{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122460,"rows_kept":122460,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744416001222,4.09775507,121.41,121.34,1.5132]
["bitfinex","SOLUSD",1744416002716,18.79181043,121.4,121.34,1.5132]
["bitfinex","SOLUSD",1744416003414,19.79180043,121.4,121.34,1.5132]
["bitfinex","SOLUSD",1744416004017,18.79181043,121.4,121.34,1.5132]
["bitfinex","SOLUSD",1744416004322,19.79180043,121.4,121.34,1.5132]
["bitfinex","SOLUSD",1744416005218,18.79181043,121.4,121.34,1.5132]
["bitfinex","SOLUSD",1744416005817,88.80811043,121.4,121.34,1.5132]
["bitfinex","SOLUSD",1744416006019,28.97236157,121.4,121.35,13.7315]
["bitfinex","SOLUSD",1744416006326,8.2372,121.4,121.36,1.6093]
["bitfinex","SOLUSD",1744416006804,28.8302,121.4,121.36,1.6093]
["bitfinex","SOLUSD",1744416007630,28.8302,121.4,121.36,8.8093]
["bitfinex","SOLUSD",1744416007998,28.8302,121.4,121.36,1.6093]
["bitfinex","SOLUSD",1744416008194,8.2372,121.4,121.37,7.2]
["bitfinex","SOLUSD",1744416009403,28.8302,121.4,121.36,1.6093]
["bitfinex","SOLUSD",1744416009722,28.8302,121.4,121.36,8.8093]
["bitfinex","SOLUSD",1744416009900,28.8302,121.4,121.36,1.6093]
["bitfinex","SOLUSD",1744416010225,28.8302,121.4,121.37,7.2]
["bitfinex","SOLUSD",1744416010722,8.2372,121.4,121.37,7.2]
["bitfinex","SOLUSD",1744416011118,8.2668,121.41,121.38,1.6009]
["bitfinex","SOLUSD",1744416011299,0.03,121.41,121.38,7.8838]
["bitfinex","SOLUSD",1744416011495,0.03,121.41,121.38,6.2829]
["bitfinex","SOLUSD",1744416011699,0.03,121.41,121.39,1.6009]
["bitfinex","SOLUSD",1744416011898,0.03,121.42,121.39,1.6009]
["bitfinex","SOLUSD",1744416012109,0.03,121.42,121.41,1.6461]
["bitfinex","SOLUSD",1744416012414,0.03,121.46,121.41,8.8461]
["bitfinex","SOLUSD",1744416012614,0.03,121.46,121.41,17.0825]
["bitfinex","SOLUSD",1744416013307,0.03,121.46,121.41,8.8461]
["bitfinex","SOLUSD",1744416013628,0.03,121.46,121.41,1.6461]
["bitfinex","SOLUSD",1744416014722,19.10613357,121.46,121.41,1.6461]
["bitfinex","SOLUSD",1744416016721,8.2338,121.45,121.41,1.6461]
["bitfinex","SOLUSD",1744416019010,20.6142,121.46,121.41,1.6461]
["bitfinex","SOLUSD",1744416020032,20.6142,121.46,121.41,8.8461]
["bitfinex","SOLUSD",1744416023015,0.42648471,121.45,121.41,1.6461]
["bitfinex","SOLUSD",1744416025431,28.8207,121.44,121.41,1.6461]
["bitfinex","SOLUSD",1744416026335,8.2345,121.44,121.41,1.6461]
["bitfinex","SOLUSD",1744416027513,0.03,121.46,121.41,1.6461]
["bitfinex","SOLUSD",1744416027731,0.03,121.46,121.42,7.2]
["bitfinex","SOLUSD",1744416027907,0.03,121.46,121.43,1.5505]
["bitfinex","SOLUSD",1744416028114,0.03,121.46,121.43,8.0204]
["bitfinex","SOLUSD",1744416030632,0.03,121.46,121.43,16.2552]
["bitfinex","SOLUSD",1744416032838,0.03,121.46,121.43,8.0204]
["bitfinex","SOLUSD",1744416033137,0.03,121.46,121.43,16.2555]
["bitfinex","SOLUSD",1744416034218,0.03,121.46,121.43,8.0204]
["bitfinex","SOLUSD",1744416034939,0.03,121.46,121.43,16.2554]
["bitfinex","SOLUSD",1744416035234,0.03,121.46,121.43,8.0204]
["bitfinex","SOLUSD",1744416036840,0.03,121.46,121.38,14.8886]
["bitfinex","SOLUSD",1744416037135,0.45648471,121.46,121.38,14.8886]
["bitfinex","SOLUSD",1744416038717,28.8184,121.45,121.38,14.8886]
["bitfinex","SOLUSD",1744416039314,28.8184,121.45,121.38,23.127]
["bitfinex","SOLUSD",1744416039535,8.2338,121.45,121.39,18.64964886]
["bitfinex","SOLUSD",1744416041240,0.03,121.46,121.39,26.88724886]
["bitfinex","SOLUSD",1744416042715,0.03,121.46,121.39,18.64964886]
["bitfinex","SOLUSD",1744416044338,0.03,121.46,121.39,25.84964886]
["bitfinex","SOLUSD",1744416045536,0.45648471,121.46,121.39,7.2]
["bitfinex","SOLUSD",1744416046141,28.8184,121.45,121.39,7.2]
["bitfinex","SOLUSD",1744416049246,28.8184,121.45,121.39,34.08744886]
["bitfinex","SOLUSD",1744416049542,8.2338,121.45,121.39,34.08744886]
["bitfinex","SOLUSD",1744416050126,8.2338,121.45,121.4,18.64964886]
["bitfinex","SOLUSD",1744416050629,0.03,121.46,121.4,19.07613357]
["bitfinex","SOLUSD",1744416050823,0.03,121.46,121.4,0.42648471]
["bitfinex","SOLUSD",1744416051217,0.03,121.46,121.4,19.07613357]
["bitfinex","SOLUSD",1744416052246,0.03,121.46,121.42,18.64964886]
["bitfinex","SOLUSD",1744416052945,0.03,121.46,121.44,18.64964886]
["bitfinex","SOLUSD",1744416053146,0.03,121.46,121.45,7.2]
["bitfinex","SOLUSD",1744416055144,0.03,121.46,121.45,34.08344886]
["bitfinex","SOLUSD",1744416055850,0.03,121.46,121.45,15.4338]
["bitfinex","SOLUSD",1744416060850,0.03,121.46,121.45,7.2]
["bitfinex","SOLUSD",1744416062835,0.03,121.46,121.45,15.4338]
["bitfinex","SOLUSD",1744416064152,0.03,121.46,121.45,16.9717]
["bitfinex","SOLUSD",1744416065751,0.03,121.46,121.45,8.7379]
["bitfinex","SOLUSD",1744416065946,0.03,121.46,121.45,7.2]
["bitfinex","SOLUSD",1744416079949,0.03,121.46,121.41,34.08564886]
["bitfinex","SOLUSD",1744416080274,0.03,121.46,121.41,7.2]
["bitfinex","SOLUSD",1744416081151,0.03,121.46,121.39,283.9536]
["bitfinex","SOLUSD",1744416081364,0.03,121.46,121.4,7.2]
["bitfinex","SOLUSD",1744416083366,0.17216157,121.46,121.4,7.2]
["bitfinex","SOLUSD",1744416083547,6.0615,121.45,121.4,7.2]
["bitfinex","SOLUSD",1744416083748,28.8207,121.44,121.4,7.2]
["bitfinex","SOLUSD",1744416085066,30.3358,121.44,121.4,7.2]
["bitfinex","SOLUSD",1744416096452,30.3358,121.44,121.37,0.063]
["bitfinex","SOLUSD",1744416098469,19.07613357,121.43,121.37,0.063]
["bitfinex","SOLUSD",1744416098668,6.022,121.42,121.37,0.063]
["bitfinex","SOLUSD",1744416098876,0.42648471,121.41,121.37,0.063]
["bitfinex","SOLUSD",1744416100254,26.0,121.39,121.37,0.063]
["bitfinex","SOLUSD",1744416100575,1.5574,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744416100576,59.33663357,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744416101767,63.52494181,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744416110781,34.2385,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744416111261,8.2381,121.39,121.37,0.063]
["bitfinex","SOLUSD",1744416112180,9.7948,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744416112384,8.2374,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744416112959,8.2366,121.41,121.37,0.063]
["bitfinex","SOLUSD",1744416114079,8.52012314,121.42,121.37,0.063]
["bitfinex","SOLUSD",1744416118262,0.14216157,121.41,121.37,0.063]
["bitfinex","SOLUSD",1744416118788,0.28432314,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744416119577,8.2379,121.39,121.37,0.063]
["bitfinex","SOLUSD",1744416120792,8.2372,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744416123872,26.0,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744416125290,34.2385,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744416126595,26.0,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744416126983,34.2385,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744416127179,34.66498471,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744416136008,0.42648471,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744416136187,19.07613357,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744416137703,34.2385,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744416151314,8.2381,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744416151518,0.14216157,121.44,121.36,0.063]
["bitfinex","SOLUSD",1744416151811,0.42648471,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744416152013,26.0,121.39,121.32,0.063]
["bitfinex","SOLUSD",1744416152014,43.78613357,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744416152221,19.07613357,121.36,121.32,0.063]
["bitfinex","SOLUSD",1744416152716,0.42648471,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744416153112,8.2406,121.35,121.32,0.063]
["bitfinex","SOLUSD",1744416155119,0.42648471,121.34,121.32,0.063]
["bitfinex","SOLUSD",1744416155509,19.07613357,121.34,121.32,0.063]
["bitfinex","SOLUSD",1744416156898,8.66838471,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744416158417,27.31803357,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744416159119,0.42648471,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744416160416,19.07613357,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744416160622,27.31873357,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744416161426,52.02873357,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744416161599,27.31873357,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744416163207,27.176572,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744416163631,8.52692314,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744416165129,8.66908471,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744416168631,8.2422,121.33,121.31,0.063]
["bitfinex","SOLUSD",1744416168931,8.38346157,121.34,121.31,0.063]
["bitfinex","SOLUSD",1744416169327,8.2413,121.34,121.31,0.063]
["bitfinex","SOLUSD",1744416170636,18.79181043,121.36,121.31,0.063]
["bitfinex","SOLUSD",1744416170847,8.66708471,121.35,121.31,0.063]
["bitfinex","SOLUSD",1744416174147,8.66708471,121.35,121.29,20.9188]
["bitfinex","SOLUSD",1744416180735,0.42648471,121.33,121.29,7.2]
["bitfinex","SOLUSD",1744416180934,0.42648471,121.33,121.28,0.063]
["bitfinex","SOLUSD",1744416181339,19.07613357,121.3,121.28,0.063]
["bitfinex","SOLUSD",1744416181646,43.78613357,121.3,121.28,0.063]
["bitfinex","SOLUSD",1744416182026,27.32083357,121.29,121.28,0.063]
["bitfinex","SOLUSD",1744416183748,33.85319484,121.29,121.28,0.063]
["bitfinex","SOLUSD",1744416184445,33.85319484,121.29,121.26,0.03]
["bitfinex","SOLUSD",1744416184649,44.64964886,121.27,121.26,0.03]
["bitfinex","SOLUSD",1744416185644,26.28432314,121.27,121.26,0.03]
["bitfinex","SOLUSD",1744416185855,26.42648471,121.27,121.26,0.03]
["bitfinex","SOLUSD",1744416186543,34.67248471,121.27,121.26,0.03]
["bitfinex","SOLUSD",1744416196659,53.32213357,121.27,121.26,0.03]
["bitfinex","SOLUSD",1744416197958,57.52847466,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1744416198260,64.72847466,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1744416200761,60.52213357,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1744416200964,60.23781043,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1744416201868,60.52213357,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1744416203361,53.32213357,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1744416219460,45.07613357,121.23,121.18,0.03]
["bitfinex","SOLUSD",1744416220969,0.42648471,121.21,121.18,0.03]
["bitfinex","SOLUSD",1744416222283,8.2508,121.2,121.18,0.03]
["bitfinex","SOLUSD",1744416222590,45.07613357,121.16,121.15,0.03]
["bitfinex","SOLUSD",1744416222886,26.42648471,121.16,121.15,0.03]
["bitfinex","SOLUSD",1744416223079,34.9099,121.2,121.15,0.03]
["bitfinex","SOLUSD",1744416223281,0.42648471,121.19,121.15,0.03]
["bitfinex","SOLUSD",1744416224184,8.2521,121.18,121.15,0.03]
["bitfinex","SOLUSD",1744416225293,8.2521,121.18,121.11,3.0881229]
["bitfinex","SOLUSD",1744416225294,24.71,121.14,121.11,3.0881229]
["bitfinex","SOLUSD",1744416225584,18.64964886,121.14,121.11,3.0881229]
["bitfinex","SOLUSD",1744416225785,26.42648471,121.15,121.11,3.0881229]
["bitfinex","SOLUSD",1744416225786,44.64964886,121.12,121.11,3.0881229]
["bitfinex","SOLUSD",1744416226287,52.90584886,121.12,121.11,3.0881229]
["bitfinex","SOLUSD",1744416228169,53.33233357,121.12,121.11,3.0881229]
["bitfinex","SOLUSD",1744416228571,53.33233357,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416230972,0.42648471,121.11,121.04,6.1334]
["bitfinex","SOLUSD",1744416232187,0.42648471,121.09,121.04,6.1334]
["bitfinex","SOLUSD",1744416233775,0.42648471,121.09,121.06,0.03]
["bitfinex","SOLUSD",1744416234176,8.68538471,121.09,121.06,0.03]
["bitfinex","SOLUSD",1744416235097,8.2569,121.11,121.06,0.03]
["bitfinex","SOLUSD",1744416235788,8.2569,121.11,121.07,1.6007]
["bitfinex","SOLUSD",1744416236398,8.2569,121.11,121.07,8.8007]
["bitfinex","SOLUSD",1744416236583,0.28432314,121.13,121.07,17.0603]
["bitfinex","SOLUSD",1744416236891,8.2549,121.14,121.08,6.1334]
["bitfinex","SOLUSD",1744416237192,8.39656157,121.15,121.08,6.1334]
["bitfinex","SOLUSD",1744416237493,8.39656157,121.15,121.09,1.5658]
["bitfinex","SOLUSD",1744416238275,8.39656157,121.15,121.09,9.8235]
["bitfinex","SOLUSD",1744416240093,70.2068,121.18,121.09,9.8235]
["bitfinex","SOLUSD",1744416240300,18.79181043,121.17,121.09,9.8235]
["bitfinex","SOLUSD",1744416240497,8.3151,121.18,121.1,18.64964886]
["bitfinex","SOLUSD",1744416240687,8.3151,121.18,121.11,7.2]
["bitfinex","SOLUSD",1744416241371,0.063,121.18,121.14,26.0]
["bitfinex","SOLUSD",1744416241579,0.063,121.18,121.15,33.2]
["bitfinex","SOLUSD",1744416242302,0.063,121.18,121.16,8.2535]
["bitfinex","SOLUSD",1744416243407,0.063,121.18,121.17,1.6332]
["bitfinex","SOLUSD",1744416244305,0.063,121.18,121.17,9.886]
["bitfinex","SOLUSD",1744416246109,0.063,121.18,121.17,1.6332]
["bitfinex","SOLUSD",1744416246289,0.063,121.18,121.17,9.886]
["bitfinex","SOLUSD",1744416253620,0.063,121.18,121.17,17.166]
["bitfinex","SOLUSD",1744416255411,0.063,121.18,121.17,36.099972]
["bitfinex","SOLUSD",1744416255608,0.063,121.23,121.17,36.099972]
["bitfinex","SOLUSD",1744416255609,0.063,121.23,121.2,26.0]
["bitfinex","SOLUSD",1744416255805,0.063,121.23,121.17,23.6659]
["bitfinex","SOLUSD",1744416256205,0.063,121.23,121.12,283.22]
["bitfinex","SOLUSD",1744416256206,0.14216157,121.22,121.14,28.8917]
["bitfinex","SOLUSD",1744416256398,19.07613357,121.22,121.14,8.2549]
["bitfinex","SOLUSD",1744416256597,26.0,121.21,121.14,8.2549]
["bitfinex","SOLUSD",1744416257518,26.0,121.21,121.14,28.8921]
["bitfinex","SOLUSD",1744416258118,34.2503,121.21,121.14,8.2549]
["bitfinex","SOLUSD",1744416259094,34.2503,121.21,121.13,7.56432314]
["bitfinex","SOLUSD",1744416259095,34.2503,121.21,121.13,15.5352]
["bitfinex","SOLUSD",1744416259902,34.2503,121.21,121.13,8.2552]
["bitfinex","SOLUSD",1744416260109,54.8756,121.21,121.14,7.28]
["bitfinex","SOLUSD",1744416264317,0.42648471,121.2,121.14,7.28]
["bitfinex","SOLUSD",1744416264524,8.2515,121.19,121.14,7.28]
["bitfinex","SOLUSD",1744416265622,28.8802,121.19,121.14,7.28]
["bitfinex","SOLUSD",1744416270423,8.2515,121.19,121.14,7.28]
["bitfinex","SOLUSD",1744416270728,8.2515,121.19,121.14,15.5346]
["bitfinex","SOLUSD",1744416270926,24.79264886,121.23,121.16,0.14216157]
["bitfinex","SOLUSD",1744416270927,8.312,121.23,121.16,0.14216157]
["bitfinex","SOLUSD",1744416271109,8.312,121.23,121.17,1.5849]
["bitfinex","SOLUSD",1744416271434,8.312,121.23,121.18,7.28]
["bitfinex","SOLUSD",1744416271727,0.063,121.23,121.18,7.28]
["bitfinex","SOLUSD",1744416273008,0.063,121.23,121.19,8.2515]
["bitfinex","SOLUSD",1744416277825,26.0,121.21,121.12,8.2562]
["bitfinex","SOLUSD",1744416278024,6.6292,121.2,121.12,8.2562]
["bitfinex","SOLUSD",1744416278213,0.14216157,121.19,121.11,15.5366]
["bitfinex","SOLUSD",1744416278407,0.42648471,121.19,121.11,15.5366]
["bitfinex","SOLUSD",1744416278728,0.42648471,121.19,121.11,7.28]
["bitfinex","SOLUSD",1744416279729,8.2521,121.18,121.11,7.28]
["bitfinex","SOLUSD",1744416280613,28.8825,121.18,121.11,7.28]
["bitfinex","SOLUSD",1744416283229,0.42648471,121.17,121.11,7.28]
["bitfinex","SOLUSD",1744416283931,8.2535,121.16,121.11,7.28]
["bitfinex","SOLUSD",1744416284133,28.8873,121.16,121.11,7.28]
["bitfinex","SOLUSD",1744416287627,8.2535,121.16,121.11,7.28]
["bitfinex","SOLUSD",1744416288418,8.2521,121.18,121.12,18.933972]
["bitfinex","SOLUSD",1744416288814,8.2517,121.19,121.12,18.933972]
["bitfinex","SOLUSD",1744416289135,8.2517,121.19,121.13,1.6209]
["bitfinex","SOLUSD",1744416290242,8.2517,121.19,121.14,8.2549]
["bitfinex","SOLUSD",1744416290539,8.2517,121.19,121.15,7.36]
["bitfinex","SOLUSD",1744416291339,8.2517,121.19,121.15,15.6141]
["bitfinex","SOLUSD",1744416292710,8.2517,121.19,121.15,7.36]
["bitfinex","SOLUSD",1744416292913,8.2517,121.19,121.11,7.36]
["bitfinex","SOLUSD",1744416293531,0.42648471,121.18,121.11,7.36]
["bitfinex","SOLUSD",1744416295038,8.2528,121.17,121.11,7.36]
["bitfinex","SOLUSD",1744416298326,8.2528,121.17,121.11,15.6168]
["bitfinex","SOLUSD",1744416300842,9.8857,121.17,121.11,15.6168]
["bitfinex","SOLUSD",1744416302656,6.2132,121.16,121.09,0.03]
["bitfinex","SOLUSD",1744416303952,8.2542,121.15,121.09,8.2878]
["bitfinex","SOLUSD",1744416308057,6.2132,121.16,121.1,18.933972]
["bitfinex","SOLUSD",1744416308252,1.6329,121.17,121.1,18.933972]
["bitfinex","SOLUSD",1744416308459,8.2526,121.18,121.11,0.14216157]
["bitfinex","SOLUSD",1744416308634,14.7364,121.19,121.12,7.36]
["bitfinex","SOLUSD",1744416309751,14.7364,121.19,121.13,8.2555]
["bitfinex","SOLUSD",1744416323967,52.50691043,121.15,121.09,0.03]
["bitfinex","SOLUSD",1744416324277,0.28432314,121.14,121.09,0.03]
["bitfinex","SOLUSD",1744416324766,35.8779,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744416325942,9.8779,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744416326144,7.7151,121.13,121.09,0.03]
["bitfinex","SOLUSD",1744416326349,8.2562,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744416329571,14.3507,121.13,121.09,0.03]
["bitfinex","SOLUSD",1744416329876,8.2542,121.15,121.09,0.03]
["bitfinex","SOLUSD",1744416330247,8.2542,121.15,121.09,8.2883]
["bitfinex","SOLUSD",1744416333187,8.2542,121.15,121.09,7.7883]
["bitfinex","SOLUSD",1744416356620,8.2535,121.16,121.09,7.7883]
["bitfinex","SOLUSD",1744416359918,8.2528,121.17,121.09,7.7883]
["bitfinex","SOLUSD",1744416361026,8.2528,121.17,121.09,28.4341]
["bitfinex","SOLUSD",1744416361825,8.2528,121.17,121.11,8.1143]
["bitfinex","SOLUSD",1744416361994,8.252,121.19,121.11,8.1143]
["bitfinex","SOLUSD",1744416362903,8.252,121.19,121.12,7.34]
["bitfinex","SOLUSD",1744416363425,28.9408,121.2,121.13,8.2555]
["bitfinex","SOLUSD",1744416363601,8.3138,121.2,121.13,8.2555]
["bitfinex","SOLUSD",1744416364001,8.3138,121.2,121.13,28.8944]
["bitfinex","SOLUSD",1744416365433,0.063,121.2,121.13,28.8944]
["bitfinex","SOLUSD",1744416373232,0.063,121.2,121.14,1.5709]
["bitfinex","SOLUSD",1744416374939,19.07613357,121.19,121.14,1.5709]
["bitfinex","SOLUSD",1744416377243,8.2521,121.18,121.14,1.5709]
["bitfinex","SOLUSD",1744416380548,8.2521,121.18,121.14,9.8256]
["bitfinex","SOLUSD",1744416380940,8.2518,121.19,121.14,9.8256]
["bitfinex","SOLUSD",1744416382436,20.69,121.2,121.14,9.8256]
["bitfinex","SOLUSD",1744416386134,0.063,121.2,121.14,9.8256]
["bitfinex","SOLUSD",1744416389732,0.063,121.2,121.16,6.6465]
["bitfinex","SOLUSD",1744416390135,0.063,121.2,121.16,13.8665]
["bitfinex","SOLUSD",1744416391752,0.063,121.2,121.17,8.2528]
["bitfinex","SOLUSD",1744416392547,0.063,121.22,121.2,0.14216157]
["bitfinex","SOLUSD",1744416392845,0.063,121.22,121.21,32.800472]
["bitfinex","SOLUSD",1744416393040,0.063,121.23,121.22,18.933972]
["bitfinex","SOLUSD",1744416393643,0.063,121.24,121.22,0.42648471]
["bitfinex","SOLUSD",1744416394226,0.063,121.24,121.23,27.182672]
["bitfinex","SOLUSD",1744416395331,0.063,121.24,121.23,38.49284856]
["bitfinex","SOLUSD",1744416397051,0.063,121.24,121.23,19.8431997]
["bitfinex","SOLUSD",1744416397239,0.063,121.24,121.23,38.49284856]
["bitfinex","SOLUSD",1744416399258,0.063,121.24,121.23,49.80302512]
["bitfinex","SOLUSD",1744416399454,0.063,121.24,121.23,83.87571637]
["bitfinex","SOLUSD",1744416399661,0.063,121.26,121.25,18.933972]
["bitfinex","SOLUSD",1744416399875,0.063,121.28,121.27,18.933972]
["bitfinex","SOLUSD",1744416400173,0.063,121.31,121.29,18.933972]
["bitfinex","SOLUSD",1744416400458,0.063,121.31,121.3,18.53017656]
["bitfinex","SOLUSD",1744416400659,0.063,121.31,121.3,63.7708828]
["bitfinex","SOLUSD",1744416402056,0.063,121.31,121.3,72.0148828]
["bitfinex","SOLUSD",1744416402554,0.063,121.31,121.3,91.09101637]
["bitfinex","SOLUSD",1744416403055,0.063,121.32,121.31,18.933972]
["bitfinex","SOLUSD",1744416403254,0.063,121.32,121.31,30.24414856]
["bitfinex","SOLUSD",1744416403756,0.063,121.32,121.31,11.31017656]
["bitfinex","SOLUSD",1744416407741,0.063,121.32,121.31,19.55347656]
["bitfinex","SOLUSD",1744416413556,0.063,121.32,121.31,11.31017656]
["bitfinex","SOLUSD",1744416413750,0.063,121.32,121.28,11.31017656]
["bitfinex","SOLUSD",1744416413958,11.37317656,121.32,121.26,7.2]
["bitfinex","SOLUSD",1744416414156,11.37317656,121.32,121.28,11.31017656]
["bitfinex","SOLUSD",1744416414358,11.37317656,121.32,121.26,7.2]
["bitfinex","SOLUSD",1744416414359,0.063,121.32,121.29,11.31017656]
["bitfinex","SOLUSD",1744416415252,0.063,121.32,121.31,11.31017656]
["bitfinex","SOLUSD",1744416415439,0.063,121.32,121.3,11.31017656]
["bitfinex","SOLUSD",1744416415973,0.063,121.32,121.31,11.31017656]
["bitfinex","SOLUSD",1744416417967,0.063,121.32,121.31,19.55347656]
["bitfinex","SOLUSD",1744416419272,0.063,121.32,121.31,38.48744856]
["bitfinex","SOLUSD",1744416420076,0.063,121.32,121.31,19.8377997]
["bitfinex","SOLUSD",1744416420288,0.063,121.32,121.31,38.62961013]
["bitfinex","SOLUSD",1744416420458,0.063,121.33,121.32,30.24414856]
["bitfinex","SOLUSD",1744416421583,0.063,121.33,121.32,38.48674856]
["bitfinex","SOLUSD",1744416421765,0.063,121.33,121.32,11.31017656]
["bitfinex","SOLUSD",1744416421965,0.063,121.33,121.3,62.20090624]
["bitfinex","SOLUSD",1744416422274,0.063,121.33,121.32,11.31017656]
["bitfinex","SOLUSD",1744416423457,0.063,121.33,121.32,19.55277656]
["bitfinex","SOLUSD",1744416425677,0.063,121.33,121.32,38.48674856]
["bitfinex","SOLUSD",1744416425880,0.063,121.33,121.32,38.62891013]
["bitfinex","SOLUSD",1744416426079,0.063,121.34,121.33,18.933972]
["bitfinex","SOLUSD",1744416426283,0.063,121.34,121.33,30.24414856]
["bitfinex","SOLUSD",1744416427281,0.063,121.34,121.33,19.55207656]
["bitfinex","SOLUSD",1744416427662,0.063,121.34,121.33,11.31017656]
["bitfinex","SOLUSD",1744416433771,0.063,121.34,121.27,8.246]
["bitfinex","SOLUSD",1744416433973,8.2426,121.32,121.26,7.263]
["bitfinex","SOLUSD",1744416434180,19.55277656,121.32,121.27,11.31017656]
["bitfinex","SOLUSD",1744416435187,40.15937656,121.32,121.27,11.31017656]
["bitfinex","SOLUSD",1744416435494,38.27705542,121.32,121.27,17.67045542]
["bitfinex","SOLUSD",1744416435783,8.2419,121.33,121.3,17.67045542]
["bitfinex","SOLUSD",1744416437091,8.2419,121.33,121.29,17.67045542]
["bitfinex","SOLUSD",1744416437092,25.91235542,121.33,121.29,17.67045542]
["bitfinex","SOLUSD",1744416438387,25.91235542,121.33,121.27,0.063]
["bitfinex","SOLUSD",1744416438588,25.91235542,121.33,121.29,17.67045542]
["bitfinex","SOLUSD",1744416438784,46.51725542,121.33,121.29,17.67045542]
["bitfinex","SOLUSD",1744416439689,46.51725542,121.33,121.28,17.67045542]
["bitfinex","SOLUSD",1744416440586,17.67045542,121.31,121.27,0.063]
["bitfinex","SOLUSD",1744416440783,17.67045542,121.31,121.27,17.73345542]
["bitfinex","SOLUSD",1744416440991,17.67045542,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416441673,48.04885542,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744416450408,8.244,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744416450997,8.244,121.3,121.27,17.73345542]
["bitfinex","SOLUSD",1744416451201,17.67045542,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416451995,8.2453,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416455305,8.2447,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416456188,19.55764119,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416457801,8.2447,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416459703,8.244,121.3,121.27,11.37594119]
["bitfinex","SOLUSD",1744416462399,8.244,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744416468711,8.244,121.3,121.27,11.37594119]
["bitfinex","SOLUSD",1744416469821,8.2433,121.31,121.28,11.31294119]
["bitfinex","SOLUSD",1744416470923,26.27613357,121.33,121.28,11.31294119]
["bitfinex","SOLUSD",1744416471128,8.2422,121.33,121.3,11.31294119]
["bitfinex","SOLUSD",1744416471622,8.3045,121.34,121.31,11.31294119]
["bitfinex","SOLUSD",1744416472213,11.31294119,121.33,121.27,15.5087]
["bitfinex","SOLUSD",1744416472431,11.31294119,121.33,121.29,11.31294119]
["bitfinex","SOLUSD",1744416473113,8.3045,121.34,121.27,7.263]
["bitfinex","SOLUSD",1744416473114,19.55554119,121.32,121.27,7.263]
["bitfinex","SOLUSD",1744416473420,19.55554119,121.32,121.27,18.57594119]
["bitfinex","SOLUSD",1744416473421,11.31294119,121.31,121.27,18.57594119]
["bitfinex","SOLUSD",1744416474021,8.2426,121.32,121.27,7.263]
["bitfinex","SOLUSD",1744416474022,11.31294119,121.3,121.27,7.263]
["bitfinex","SOLUSD",1744416474323,11.31294119,121.31,121.27,0.063]
["bitfinex","SOLUSD",1744416475017,11.31294119,121.31,121.27,11.37594119]
["bitfinex","SOLUSD",1744416475196,19.55684119,121.31,121.27,11.37594119]
["bitfinex","SOLUSD",1744416476428,31.91954119,121.32,121.27,11.37594119]
["bitfinex","SOLUSD",1744416477230,31.91954119,121.32,121.28,11.31294119]
["bitfinex","SOLUSD",1744416478728,40.16214119,121.32,121.27,11.37594119]
["bitfinex","SOLUSD",1744416478931,11.31294119,121.31,121.27,11.37594119]
["bitfinex","SOLUSD",1744416479710,11.31294119,121.31,121.27,0.063]
["bitfinex","SOLUSD",1744416481031,8.244,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744416482236,11.31294119,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416483113,19.55824119,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416486112,11.31294119,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416487524,28.854,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744416487711,40.16694119,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744416490831,8.2453,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416493352,8.2447,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416493637,11.31294119,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416494938,19.55824119,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416496144,8.2453,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416496441,33.37994247,121.31,121.27,0.063]
["bitfinex","SOLUSD",1744416496630,43.16668366,121.31,121.27,11.37594119]
["bitfinex","SOLUSD",1744416496944,21.16337047,121.31,121.27,1.5872]
["bitfinex","SOLUSD",1744416497134,11.31294119,121.3,121.27,1.5872]
["bitfinex","SOLUSD",1744416497338,11.31294119,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416497635,11.31294119,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416497938,11.31294119,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416498642,11.31294119,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744416498815,11.31294119,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416499134,8.2447,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416499938,11.31294119,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416500343,19.55764119,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416503127,8.2447,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416503448,19.55764119,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416504957,11.31294119,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416505327,19.55764119,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416506327,30.38907476,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416508055,38.63437476,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416508363,8.2453,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416508528,8.2447,121.29,121.27,0.063]
["bitfinex","SOLUSD",1744416510142,38.63437476,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416510466,19.55824119,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416511063,19.07613357,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744416511064,8.2443,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744416511566,19.55724119,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744416514761,8.2443,121.3,121.27,11.37594119]
["bitfinex","SOLUSD",1744416515057,8.2433,121.31,121.27,11.37594119]
["bitfinex","SOLUSD",1744416515261,19.55624119,121.31,121.27,11.37594119]
["bitfinex","SOLUSD",1744416515455,8.2433,121.31,121.27,11.37594119]
["bitfinex","SOLUSD",1744416515641,8.2433,121.31,121.28,11.31294119]
["bitfinex","SOLUSD",1744416516457,8.2433,121.31,121.27,11.37594119]
["bitfinex","SOLUSD",1744416518457,8.2433,121.31,121.27,0.063]
["bitfinex","SOLUSD",1744416518661,8.2433,121.31,121.27,11.37594119]
["bitfinex","SOLUSD",1744416519164,8.243,121.32,121.29,11.31294119]
["bitfinex","SOLUSD",1744416520051,8.2419,121.33,121.29,11.31294119]
["bitfinex","SOLUSD",1744416520263,19.55484119,121.33,121.29,11.31294119]
["bitfinex","SOLUSD",1744416520461,19.55484119,121.33,121.28,12.84554119]
["bitfinex","SOLUSD",1744416520961,19.55484119,121.33,121.29,11.31294119]
["bitfinex","SOLUSD",1744416523065,11.31294119,121.32,121.28,1.5326]
["bitfinex","SOLUSD",1744416523273,11.31294119,121.32,121.28,12.84554119]
["bitfinex","SOLUSD",1744416523464,19.55484119,121.33,121.28,12.84554119]
["bitfinex","SOLUSD",1744416523769,11.31294119,121.32,121.28,1.5326]
["bitfinex","SOLUSD",1744416524068,11.31294119,121.32,121.28,12.84554119]
["bitfinex","SOLUSD",1744416524269,8.2433,121.31,121.28,12.84554119]
["bitfinex","SOLUSD",1744416527251,19.55624119,121.31,121.28,1.5326]
["bitfinex","SOLUSD",1744416530278,19.55624119,121.31,121.27,11.37594119]
["bitfinex","SOLUSD",1744416534084,31.92064119,121.32,121.27,11.37594119]
["bitfinex","SOLUSD",1744416534381,30.38907476,121.31,121.27,0.063]
["bitfinex","SOLUSD",1744416534684,56.38907476,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744416534858,56.38907476,121.28,121.22,1.6267]
["bitfinex","SOLUSD",1744416535052,11.31294119,121.24,121.22,1.6267]
["bitfinex","SOLUSD",1744416535253,11.31294119,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744416535450,30.38907476,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744416535649,19.07613357,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744416535867,30.38907476,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744416536053,38.63777476,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744416537256,19.07613357,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744416537450,11.31294119,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744416537667,19.07613357,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744416537894,11.31294119,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744416538176,19.56374119,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744416538666,8.2508,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744416540777,19.56234119,121.22,121.19,0.063]
["bitfinex","SOLUSD",1744416542781,11.31294119,121.21,121.19,0.063]
["bitfinex","SOLUSD",1744416543363,11.31294119,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744416543759,30.38907476,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744416544385,38.63987476,121.2,121.19,0.063]
["bitfinex","SOLUSD",1744416551497,45.07613357,121.18,121.17,0.063]
["bitfinex","SOLUSD",1744416551801,56.38907476,121.18,121.17,0.063]
["bitfinex","SOLUSD",1744416552889,64.64117476,121.18,121.17,0.063]
["bitfinex","SOLUSD",1744416556213,34.2521,121.18,121.17,0.063]
["bitfinex","SOLUSD",1744416558907,8.2521,121.18,121.17,0.063]
["bitfinex","SOLUSD",1744416559707,11.31294119,121.19,121.17,0.063]
["bitfinex","SOLUSD",1744416559921,40.18654119,121.22,121.17,11.37594119]
["bitfinex","SOLUSD",1744416560406,40.18654119,121.22,121.18,11.31294119]
["bitfinex","SOLUSD",1744416561415,28.8736,121.22,121.18,11.31294119]
["bitfinex","SOLUSD",1744416561600,40.18654119,121.22,121.18,11.31294119]
["bitfinex","SOLUSD",1744416562592,40.18654119,121.22,121.17,11.37594119]
["bitfinex","SOLUSD",1744416566913,19.56234119,121.22,121.18,11.31294119]
["bitfinex","SOLUSD",1744416567603,19.56234119,121.22,121.17,11.37594119]
["bitfinex","SOLUSD",1744416568211,11.31294119,121.21,121.17,11.37594119]
["bitfinex","SOLUSD",1744416569224,8.2508,121.2,121.17,11.37594119]
["bitfinex","SOLUSD",1744416571220,19.56374119,121.2,121.17,0.063]
["bitfinex","SOLUSD",1744416572613,8.2467,121.26,121.2,1.5911]
["bitfinex","SOLUSD",1744416572810,0.063,121.27,121.25,58.15580595]
["bitfinex","SOLUSD",1744416572997,0.063,121.27,121.26,11.31294119]
["bitfinex","SOLUSD",1744416573895,0.063,121.27,121.25,1.5911]
["bitfinex","SOLUSD",1744416574601,0.063,121.27,121.25,12.90404119]
["bitfinex","SOLUSD",1744416576625,0.063,121.27,121.25,21.15134119]
["bitfinex","SOLUSD",1744416576809,0.063,121.27,121.26,11.31294119]
["bitfinex","SOLUSD",1744416577705,0.063,121.27,121.26,19.55964119]
["bitfinex","SOLUSD",1744416589633,0.063,121.27,121.25,1.5911]
["bitfinex","SOLUSD",1744416589833,0.063,121.27,121.25,12.90404119]
["bitfinex","SOLUSD",1744416590738,0.063,121.27,121.25,1.5911]
["bitfinex","SOLUSD",1744416598679,0.063,121.32,121.29,33.8576]
["bitfinex","SOLUSD",1744416598838,0.063,121.34,121.32,19.07613357]
["bitfinex","SOLUSD",1744416599039,0.063,121.36,121.34,19.07613357]
["bitfinex","SOLUSD",1744416599355,0.063,121.36,121.35,84.55947795]
["bitfinex","SOLUSD",1744416599548,12.91977047,121.41,121.36,6.2168]
["bitfinex","SOLUSD",1744416599755,12.91977047,121.41,121.37,11.31294119]
["bitfinex","SOLUSD",1744416600141,12.91977047,121.41,121.37,38.48611319]
["bitfinex","SOLUSD",1744416600455,12.91977047,121.41,121.37,19.83646433]
["bitfinex","SOLUSD",1744416600759,12.91977047,121.41,121.37,19.55214119]
["bitfinex","SOLUSD",1744416601257,12.91977047,121.41,121.37,25.87327406]
["bitfinex","SOLUSD",1744416601878,0.03,121.43,121.37,25.87327406]
["bitfinex","SOLUSD",1744416602370,0.03,121.43,121.37,44.80724606]
["bitfinex","SOLUSD",1744416603043,0.03,121.43,121.38,18.933972]
["bitfinex","SOLUSD",1744416603240,0.03,121.43,121.38,54.34428169]
["bitfinex","SOLUSD",1744416603760,0.03,121.43,121.39,54.20212012]
["bitfinex","SOLUSD",1744416603966,0.03,121.43,121.4,18.933972]
["bitfinex","SOLUSD",1744416604166,0.03,121.43,121.42,46.58440763]
["bitfinex","SOLUSD",1744416604338,0.03,121.45,121.43,54.34428169]
["bitfinex","SOLUSD",1744416604540,0.03,121.45,121.44,25.05407406]
["bitfinex","SOLUSD",1744416606249,0.03,121.45,121.44,33.28857406]
["bitfinex","SOLUSD",1744416607552,0.03,121.45,121.44,25.05407406]
["bitfinex","SOLUSD",1744416607957,0.03,121.45,121.44,33.28857406]
["bitfinex","SOLUSD",1744416609875,0.03,121.45,121.44,52.22254606]
["bitfinex","SOLUSD",1744416610549,0.03,121.46,121.45,0.14216157]
["bitfinex","SOLUSD",1744416610874,0.03,121.46,121.45,54.34428169]
["bitfinex","SOLUSD",1744416611171,0.03,121.47,121.46,24.998972]
["bitfinex","SOLUSD",1744416611466,0.03,121.47,121.46,42.63304606]
["bitfinex","SOLUSD",1744416611647,0.03,121.47,121.46,42.77520763]
["bitfinex","SOLUSD",1744416613171,0.03,121.47,121.46,51.00830763]
["bitfinex","SOLUSD",1744416613757,0.03,121.47,121.46,25.86717406]
["bitfinex","SOLUSD",1744416616769,0.03,121.47,121.46,17.63407406]
["bitfinex","SOLUSD",1744416616974,0.03,121.47,121.46,25.86717406]
["bitfinex","SOLUSD",1744416617863,0.03,121.49,121.47,18.64964886]
["bitfinex","SOLUSD",1744416618177,0.03,121.49,121.48,17.63407406]
["bitfinex","SOLUSD",1744416619253,0.03,121.49,121.48,25.86587406]
["bitfinex","SOLUSD",1744416620169,0.03,121.49,121.48,64.10588169]
["bitfinex","SOLUSD",1744416620464,0.03,121.51,121.5,35.41030969]
["bitfinex","SOLUSD",1744416620669,0.03,121.51,121.5,87.78212012]
["bitfinex","SOLUSD",1744416620976,0.03,121.51,121.5,70.14804606]
["bitfinex","SOLUSD",1744416621163,0.03,121.51,121.5,96.01252012]
["bitfinex","SOLUSD",1744416622179,0.03,121.51,121.5,96.15468169]
["bitfinex","SOLUSD",1744416622859,0.03,121.6,121.51,19.07613357]
["bitfinex","SOLUSD",1744416623070,0.03,121.6,121.57,17.63407406]
["bitfinex","SOLUSD",1744416623267,0.03,121.6,121.58,17.63407406]
["bitfinex","SOLUSD",1744416623663,0.03,121.6,121.57,17.63407406]
["bitfinex","SOLUSD",1744416623865,0.03,121.6,121.56,17.63407406]
["bitfinex","SOLUSD",1744416624492,0.03,121.6,121.57,17.63407406]
["bitfinex","SOLUSD",1744416625579,0.03,121.6,121.55,7.58]
["bitfinex","SOLUSD",1744416625773,17.66407406,121.6,121.56,17.63407406]
["bitfinex","SOLUSD",1744416626276,0.03,121.6,121.56,17.63407406]
["bitfinex","SOLUSD",1744416628993,0.03,121.6,121.58,17.63407406]
["bitfinex","SOLUSD",1744416629166,0.03,121.6,121.57,17.63407406]
["bitfinex","SOLUSD",1744416631074,17.66407406,121.6,121.55,25.21407406]
["bitfinex","SOLUSD",1744416631586,0.03,121.6,121.56,17.63407406]
["bitfinex","SOLUSD",1744416631772,0.03,121.6,121.57,17.63407406]
["bitfinex","SOLUSD",1744416634187,0.03,121.6,121.58,17.63407406]
["bitfinex","SOLUSD",1744416635068,0.03,121.6,121.59,17.63407406]
["bitfinex","SOLUSD",1744416636688,0.03,121.6,121.58,25.85907406]
["bitfinex","SOLUSD",1744416636992,0.03,121.6,121.58,17.63407406]
["bitfinex","SOLUSD",1744416637171,0.03,121.6,121.59,17.63407406]
["bitfinex","SOLUSD",1744416640177,0.03,121.6,121.59,25.85837406]
["bitfinex","SOLUSD",1744416641991,0.03,121.6,121.59,44.79234606]
["bitfinex","SOLUSD",1744416642305,0.03,121.6,121.59,62.42642012]
["bitfinex","SOLUSD",1744416642898,0.03,121.6,121.59,64.22268169]
["bitfinex","SOLUSD",1744416643068,0.03,121.65,121.64,17.63407406]
["bitfinex","SOLUSD",1744416644180,0.03,121.65,121.64,25.85497406]
["bitfinex","SOLUSD",1744416645093,0.03,121.65,121.64,62.56518169]
["bitfinex","SOLUSD",1744416645992,0.03,121.65,121.64,64.21928169]
["bitfinex","SOLUSD",1744416646388,11.3039229,121.72,121.66,0.14216157]
["bitfinex","SOLUSD",1744416646590,3.0881229,121.72,121.69,17.63407406]
["bitfinex","SOLUSD",1744416646778,3.0881229,121.72,121.67,7.58]
["bitfinex","SOLUSD",1744416646779,3.0881229,121.72,121.7,17.63407406]
["bitfinex","SOLUSD",1744416647183,3.0881229,121.72,121.71,17.63407406]
["bitfinex","SOLUSD",1744416648394,3.0881229,121.72,121.67,7.58]
["bitfinex","SOLUSD",1744416648697,28.93769696,121.72,121.68,17.63407406]
["bitfinex","SOLUSD",1744416649194,3.0881229,121.72,121.71,36.42588449]
["bitfinex","SOLUSD",1744416649994,0.03,121.73,121.71,36.42588449]
["bitfinex","SOLUSD",1744416649995,0.03,121.73,121.71,36.71020763]
["bitfinex","SOLUSD",1744416650298,0.03,121.73,121.72,52.40354606]
["bitfinex","SOLUSD",1744416652079,0.03,121.73,121.72,52.54570763]
["bitfinex","SOLUSD",1744416652481,0.03,121.73,121.72,33.7538972]
["bitfinex","SOLUSD",1744416652681,0.03,121.73,121.72,52.40354606]
["bitfinex","SOLUSD",1744416653490,0.03,121.73,121.72,52.54570763]
["bitfinex","SOLUSD",1744416653986,0.03,121.73,121.72,59.01700763]
["bitfinex","SOLUSD",1744416654495,14.7167,121.81,121.74,0.28432314]
["bitfinex","SOLUSD",1744416654696,8.2088,121.82,121.78,17.63407406]
["bitfinex","SOLUSD",1744416654900,32.08617406,121.84,121.8,17.63407406]
["bitfinex","SOLUSD",1744416655083,14.4521,121.84,121.8,17.63407406]
["bitfinex","SOLUSD",1744416655283,6.2443,121.84,121.81,17.63407406]
["bitfinex","SOLUSD",1744416655483,14.4518,121.84,121.8,17.63407406]
["bitfinex","SOLUSD",1744416656002,17.63407406,121.81,121.77,17.63407406]
["bitfinex","SOLUSD",1744416656181,0.03,121.78,121.77,17.63407406]
["bitfinex","SOLUSD",1744416656702,0.03,121.78,121.77,25.84627406]
["bitfinex","SOLUSD",1744416656893,0.03,121.78,121.77,17.9183972]
["bitfinex","SOLUSD",1744416657099,0.03,121.78,121.77,44.78024606]
["bitfinex","SOLUSD",1744416657600,0.03,121.78,121.77,44.92240763]
["bitfinex","SOLUSD",1744416658403,0.03,121.78,121.77,27.28833357]
["bitfinex","SOLUSD",1744416658600,0.03,121.78,121.75,7.62]
["bitfinex","SOLUSD",1744416658795,0.03,121.78,121.77,17.77623563]
["bitfinex","SOLUSD",1744416658994,6.1896,121.87,121.78,6.0273]
["bitfinex","SOLUSD",1744416659201,6.1896,121.87,121.84,17.63407406]
["bitfinex","SOLUSD",1744416659500,0.99999,121.97,121.85,35.55247126]
["bitfinex","SOLUSD",1744416659681,17.63407406,121.93,121.85,62.55108169]
["bitfinex","SOLUSD",1744416660407,17.63407406,121.92,121.85,62.55108169]
["bitfinex","SOLUSD",1744416660699,6.33176157,121.93,121.85,44.77484606]
["bitfinex","SOLUSD",1744416660899,17.63407406,121.91,121.85,62.40892012]
["bitfinex","SOLUSD",1744416661103,6.1896,121.93,121.85,62.55108169]
["bitfinex","SOLUSD",1744416661303,6.1896,121.93,121.85,68.57838169]
["bitfinex","SOLUSD",1744416661482,8.2003,121.95,121.86,19.07613357]
["bitfinex","SOLUSD",1744416661681,17.63407406,121.94,121.88,8.2045]
["bitfinex","SOLUSD",1744416661894,17.63407406,121.94,121.89,17.63407406]
["bitfinex","SOLUSD",1744416662204,17.63407406,121.93,121.87,7.62]
["bitfinex","SOLUSD",1744416662503,17.63407406,121.92,121.87,25.25407406]
["bitfinex","SOLUSD",1744416662708,17.63407406,121.93,121.88,17.63407406]
["bitfinex","SOLUSD",1744416662915,3.0881229,121.96,121.92,17.63407406]
["bitfinex","SOLUSD",1744416663204,3.0881229,121.96,121.95,54.34428169]
["bitfinex","SOLUSD",1744416663392,3.0881229,121.96,121.95,74.95749755]
["bitfinex","SOLUSD",1744416663790,3.0881229,121.96,121.95,64.22352555]
["bitfinex","SOLUSD",1744416664000,3.0881229,121.96,121.94,8.34286157]
["bitfinex","SOLUSD",1744416664197,3.0881229,121.96,121.95,27.94068199]
["bitfinex","SOLUSD",1744416664508,3.0881229,121.96,121.95,74.95749755]
["bitfinex","SOLUSD",1744416665203,12.91977047,122.05,121.95,74.95749755]
["bitfinex","SOLUSD",1744416665399,21.11327047,122.05,122.02,27.94068199]
["bitfinex","SOLUSD",1744416665601,12.91977047,122.05,122.02,27.94068199]
["bitfinex","SOLUSD",1744416665809,42.74798199,122.06,122.02,27.94068199]
["bitfinex","SOLUSD",1744416665994,14.8073,122.06,122.02,27.94068199]
["bitfinex","SOLUSD",1744416666198,0.03,122.07,122.05,27.94068199]
["bitfinex","SOLUSD",1744416666502,0.03,122.07,122.04,35.56068199]
["bitfinex","SOLUSD",1744416667217,0.03,122.07,122.05,27.94068199]
["bitfinex","SOLUSD",1744416668612,0.03,122.07,122.06,46.73249242]
["bitfinex","SOLUSD",1744416668793,0.03,122.07,122.06,27.94068199]
["bitfinex","SOLUSD",1744416669611,0.03,122.07,122.06,47.01681556]
["bitfinex","SOLUSD",1744416669801,0.03,122.07,122.06,55.20941556]
["bitfinex","SOLUSD",1744416670806,0.03,122.07,122.06,62.82941556]
["bitfinex","SOLUSD",1744416671117,0.03,122.1,122.09,26.14216157]
["bitfinex","SOLUSD",1744416671306,0.03,122.1,122.09,100.95749755]
["bitfinex","SOLUSD",1744416671890,0.03,122.1,122.09,81.20741556]
["bitfinex","SOLUSD",1744416672091,0.03,122.1,122.09,8.1906]
["bitfinex","SOLUSD",1744416672289,0.03,122.1,122.07,18.64964886]
["bitfinex","SOLUSD",1744416672493,0.03,122.1,122.08,27.94068199]
["bitfinex","SOLUSD",1744416672694,0.03,122.1,122.07,27.94068199]
["bitfinex","SOLUSD",1744416673010,0.03,122.1,122.09,27.94068199]
["bitfinex","SOLUSD",1744416673517,0.03,122.1,122.07,27.94068199]
["bitfinex","SOLUSD",1744416673820,0.03,122.1,122.08,27.94068199]
["bitfinex","SOLUSD",1744416674315,0.03,122.1,122.09,46.59033085]
["bitfinex","SOLUSD",1744416674616,0.03,122.1,122.09,54.19033085]
["bitfinex","SOLUSD",1744416675007,0.03,122.1,122.09,54.61681556]
["bitfinex","SOLUSD",1744416675205,0.03,122.1,122.09,54.19033085]
["bitfinex","SOLUSD",1744416675404,0.03,122.1,122.09,35.54068199]
["bitfinex","SOLUSD",1744416676501,0.03,122.1,122.09,54.78093085]
["bitfinex","SOLUSD",1744416676700,0.03,122.1,122.09,36.13128199]
["bitfinex","SOLUSD",1744416678004,0.03,122.1,122.08,7.6]
["bitfinex","SOLUSD",1744416678198,0.03,122.1,122.08,35.54068199]
["bitfinex","SOLUSD",1744416678397,0.03,122.1,122.07,27.94068199]
["bitfinex","SOLUSD",1744416678605,0.03,122.1,122.06,27.94068199]
["bitfinex","SOLUSD",1744416678802,27.97068199,122.1,122.06,27.94068199]
["bitfinex","SOLUSD",1744416679008,6.6872,122.1,122.05,35.76068199]
["bitfinex","SOLUSD",1744416679316,27.94068199,122.09,122.05,35.76068199]
["bitfinex","SOLUSD",1744416679913,36.13148199,122.09,122.05,35.76068199]
["bitfinex","SOLUSD",1744416680225,8.1908,122.09,122.05,35.76068199]
["bitfinex","SOLUSD",1744416680527,42.81828199,122.1,122.05,35.76068199]
["bitfinex","SOLUSD",1744416680731,27.94068199,122.08,122.05,7.82]
["bitfinex","SOLUSD",1744416680931,27.94068199,122.06,121.97,15.9611]
["bitfinex","SOLUSD",1744416681109,27.94068199,122.05,122.0,27.94068199]
["bitfinex","SOLUSD",1744416681307,27.94068199,122.04,122.0,27.94068199]
["bitfinex","SOLUSD",1744416681715,27.94068199,122.04,121.99,27.94068199]
["bitfinex","SOLUSD",1744416682024,36.13528199,122.04,121.99,27.94068199]
["bitfinex","SOLUSD",1744416682397,27.94068199,122.05,122.0,27.94068199]
["bitfinex","SOLUSD",1744416682702,8.1921,122.07,122.02,27.94068199]
["bitfinex","SOLUSD",1744416682918,34.62788199,122.1,122.05,27.94068199]
["bitfinex","SOLUSD",1744416683120,6.6872,122.1,122.07,27.94068199]
["bitfinex","SOLUSD",1744416683323,6.6872,122.1,122.09,27.94068199]
["bitfinex","SOLUSD",1744416683324,0.03,122.1,122.09,27.94068199]
["bitfinex","SOLUSD",1744416683817,0.03,122.1,122.07,27.94068199]
["bitfinex","SOLUSD",1744416684322,0.03,122.1,122.08,27.94068199]
["bitfinex","SOLUSD",1744416684628,0.03,122.1,122.05,36.13398199]
["bitfinex","SOLUSD",1744416684926,0.03,122.1,122.07,27.94068199]
["bitfinex","SOLUSD",1744416685122,0.03,122.1,122.08,27.94068199]
["bitfinex","SOLUSD",1744416685331,0.03,122.1,122.09,27.94068199]
["bitfinex","SOLUSD",1744416686529,0.03,122.1,122.09,36.13128199]
["bitfinex","SOLUSD",1744416688226,0.03,122.1,122.08,8.1911]
["bitfinex","SOLUSD",1744416689736,0.03,122.1,122.08,36.13178199]
["bitfinex","SOLUSD",1744416690035,0.03,122.1,122.07,7.82]
["bitfinex","SOLUSD",1744416690235,0.03,122.1,122.07,16.0118]
["bitfinex","SOLUSD",1744416690726,0.03,122.1,122.08,27.94068199]
["bitfinex","SOLUSD",1744416691312,0.03,122.1,122.09,27.94068199]
["bitfinex","SOLUSD",1744416692138,0.03,122.1,122.09,36.13128199]
["bitfinex","SOLUSD",1744416693137,0.03,122.1,122.09,8.1906]
["bitfinex","SOLUSD",1744416695324,0.03,122.1,122.08,36.13178199]
["bitfinex","SOLUSD",1744416695526,0.03,122.1,122.08,8.1911]
["bitfinex","SOLUSD",1744416695822,0.03,122.1,122.08,36.13178199]
["bitfinex","SOLUSD",1744416696408,0.03,122.1,122.08,8.1911]
["bitfinex","SOLUSD",1744416696613,27.97068199,122.1,122.07,7.82]
["bitfinex","SOLUSD",1744416696831,27.94068199,122.09,122.07,7.82]
["bitfinex","SOLUSD",1744416698327,27.94068199,122.08,122.04,8.1937]
["bitfinex","SOLUSD",1744416698530,37.78268199,122.1,122.04,8.1937]
["bitfinex","SOLUSD",1744416698946,27.94068199,122.08,122.04,8.1937]
["bitfinex","SOLUSD",1744416699820,27.94068199,122.08,122.04,36.13438199]
["bitfinex","SOLUSD",1744416700120,36.13188199,122.09,122.04,36.13438199]
["bitfinex","SOLUSD",1744416700339,36.13188199,122.09,122.03,7.82]
["bitfinex","SOLUSD",1744416700340,27.94068199,122.07,122.03,16.0144]
["bitfinex","SOLUSD",1744416700539,27.94068199,122.04,122.02,0.063]
["bitfinex","SOLUSD",1744416700754,27.94068199,122.03,122.02,0.063]
["bitfinex","SOLUSD",1744416702144,29.56248199,122.04,122.02,0.063]
["bitfinex","SOLUSD",1744416702722,8.1936,122.05,122.02,0.063]
["bitfinex","SOLUSD",1744416702926,27.94068199,122.07,122.02,0.063]
["bitfinex","SOLUSD",1744416703423,27.94068199,122.05,122.02,0.063]
["bitfinex","SOLUSD",1744416703639,36.13438199,122.05,122.02,0.063]
["bitfinex","SOLUSD",1744416704052,27.94068199,122.07,122.02,28.00368199]
["bitfinex","SOLUSD",1744416704750,27.94068199,122.07,122.03,27.94068199]
["bitfinex","SOLUSD",1744416705544,28.6696,122.08,122.02,0.063]
["bitfinex","SOLUSD",1744416705751,27.94068199,122.05,122.02,0.063]
["bitfinex","SOLUSD",1744416706044,27.94068199,122.04,122.02,0.063]
["bitfinex","SOLUSD",1744416706546,34.56774356,122.03,121.99,0.063]
["bitfinex","SOLUSD",1744416706730,27.94068199,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416707844,36.13738199,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416708740,64.07806398,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416709650,36.13738199,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416710451,8.1967,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416711255,36.13738199,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416712851,8.1967,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416714438,27.94068199,122.02,121.99,0.063]
["bitfinex","SOLUSD",1744416714634,0.03,122.1,122.05,18.64964886]
["bitfinex","SOLUSD",1744416714838,0.03,122.1,122.09,55.88136398]
["bitfinex","SOLUSD",1744416715041,12.91977047,122.16,122.14,27.94068199]
["bitfinex","SOLUSD",1744416715454,12.91977047,122.16,122.13,27.94068199]
["bitfinex","SOLUSD",1744416715649,12.91977047,122.16,122.12,27.94068199]
["bitfinex","SOLUSD",1744416715853,12.91977047,122.16,122.13,27.94068199]
["bitfinex","SOLUSD",1744416716155,35.88068199,122.14,122.03,27.5917]
["bitfinex","SOLUSD",1744416716356,35.88068199,122.14,122.07,27.94068199]
["bitfinex","SOLUSD",1744416716357,27.94068199,122.12,122.07,27.94068199]
["bitfinex","SOLUSD",1744416716851,7.94,122.14,122.07,27.94068199]
["bitfinex","SOLUSD",1744416716852,27.94068199,122.11,122.07,27.94068199]
["bitfinex","SOLUSD",1744416717153,27.94068199,122.08,122.0,27.94068199]
["bitfinex","SOLUSD",1744416717358,27.94068199,122.04,121.99,28.00368199]
["bitfinex","SOLUSD",1744416717547,27.94068199,122.02,121.99,0.063]
["bitfinex","SOLUSD",1744416717746,27.94068199,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416717947,35.88068199,122.03,121.99,0.063]
["bitfinex","SOLUSD",1744416718153,27.94068199,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416719340,41.93264002,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416719542,7.94,122.03,121.99,0.063]
["bitfinex","SOLUSD",1744416719864,41.93264002,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416720458,41.93264002,122.01,121.99,0.063]
["bitfinex","SOLUSD",1744416721041,41.93264002,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416723062,50.12934002,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416723359,41.93264002,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416723541,41.93264002,122.02,121.99,0.063]
["bitfinex","SOLUSD",1744416723740,41.93264002,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416725562,50.12934002,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416725762,92.06198004,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416725969,50.12934002,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416726365,92.06198004,122.0,121.99,0.063]
["bitfinex","SOLUSD",1744416727158,92.20414161,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416727865,50.12934002,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416728063,8.1967,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416728243,36.76116157,122.04,121.99,0.0001]
["bitfinex","SOLUSD",1744416728444,41.93264002,122.01,121.99,0.0001]
["bitfinex","SOLUSD",1744416729966,36.76116157,122.04,121.99,0.0001]
["bitfinex","SOLUSD",1744416730266,41.93264002,122.01,121.99,0.0001]
["bitfinex","SOLUSD",1744416730568,36.76116157,122.04,121.99,0.0001]
["bitfinex","SOLUSD",1744416730869,41.93264002,122.01,121.99,0.0001]
["bitfinex","SOLUSD",1744416731552,36.76116157,122.04,121.99,0.0001]
["bitfinex","SOLUSD",1744416731553,41.93264002,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416731755,83.86528004,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416731948,92.20414161,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416734366,92.06198004,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416735472,50.12934002,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416735964,92.20414161,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416736165,50.12934002,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416737668,8.1963,122.01,121.99,0.0001]
["bitfinex","SOLUSD",1744416738060,8.1953,122.02,121.99,0.0001]
["bitfinex","SOLUSD",1744416739573,41.93264002,122.01,121.99,0.0001]
["bitfinex","SOLUSD",1744416739781,41.93264002,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416741359,28.6837,122.02,121.99,0.0001]
["bitfinex","SOLUSD",1744416741558,27.96171351,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416743578,36.15841351,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416747983,8.1967,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416748966,64.26228859,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416749287,36.15841351,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416749468,64.12012702,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416751260,83.19626059,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1744416751465,0.42648471,121.99,121.94,0.063]
["bitfinex","SOLUSD",1744416751661,27.96171351,121.95,121.94,0.063]
["bitfinex","SOLUSD",1744416752669,56.06558859,121.95,121.94,0.063]
["bitfinex","SOLUSD",1744416752869,0.14216157,121.94,121.91,0.063]
["bitfinex","SOLUSD",1744416753089,27.96171351,121.92,121.91,0.063]
["bitfinex","SOLUSD",1744416753290,36.16371351,121.92,121.91,0.063]
["bitfinex","SOLUSD",1744416754497,36.16171351,121.95,121.91,28.02471351]
["bitfinex","SOLUSD",1744416754792,27.96171351,121.94,121.91,0.063]
["bitfinex","SOLUSD",1744416755382,8.2014,121.93,121.91,0.063]
["bitfinex","SOLUSD",1744416756171,36.16261351,121.94,121.91,0.063]
["bitfinex","SOLUSD",1744416756371,8.2009,121.94,121.91,0.063]
["bitfinex","SOLUSD",1744416758695,36.16261351,121.94,121.91,0.063]
["bitfinex","SOLUSD",1744416759395,8.2009,121.94,121.91,0.063]
["bitfinex","SOLUSD",1744416761184,28.10387508,121.92,121.91,0.063]
["bitfinex","SOLUSD",1744416761591,36.30819822,121.92,121.91,0.063]
["bitfinex","SOLUSD",1744416761785,54.95784708,121.92,121.91,0.063]
["bitfinex","SOLUSD",1744416761999,0.14216157,121.91,121.86,0.063]
["bitfinex","SOLUSD",1744416762302,27.96171351,121.88,121.86,0.063]
["bitfinex","SOLUSD",1744416763199,8.2054,121.87,121.86,0.063]
["bitfinex","SOLUSD",1744416764109,36.16711351,121.87,121.86,0.063]
["bitfinex","SOLUSD",1744416764316,36.30927508,121.87,121.86,0.063]
["bitfinex","SOLUSD",1744416764493,36.30927508,121.87,121.8,1.5162]
["bitfinex","SOLUSD",1744416764494,27.96171351,121.83,121.8,1.5162]
["bitfinex","SOLUSD",1744416764672,27.96171351,121.84,121.8,1.5162]
["bitfinex","SOLUSD",1744416765083,27.96171351,121.84,121.8,29.47791351]
["bitfinex","SOLUSD",1744416765288,8.2081,121.83,121.8,1.5162]
["bitfinex","SOLUSD",1744416766601,27.96171351,121.86,121.81,28.02471351]
["bitfinex","SOLUSD",1744416766899,27.96171351,121.84,121.81,0.063]
["bitfinex","SOLUSD",1744416767081,27.96171351,121.83,121.81,0.063]
["bitfinex","SOLUSD",1744416767280,36.17051351,121.82,121.81,0.063]
["bitfinex","SOLUSD",1744416767494,8.2074,121.84,121.81,0.063]
["bitfinex","SOLUSD",1744416767880,27.96171351,121.83,121.81,0.063]
["bitfinex","SOLUSD",1744416768082,8.2074,121.84,121.81,0.063]
["bitfinex","SOLUSD",1744416768402,27.96171351,121.83,121.81,0.063]
["bitfinex","SOLUSD",1744416769497,27.96171351,121.82,121.81,0.063]
["bitfinex","SOLUSD",1744416770802,8.2087,121.83,121.81,0.063]
["bitfinex","SOLUSD",1744416771109,36.17041351,121.83,121.81,0.063]
["bitfinex","SOLUSD",1744416773902,27.96171351,121.82,121.81,0.063]
["bitfinex","SOLUSD",1744416775003,36.17051351,121.82,121.81,0.063]
["bitfinex","SOLUSD",1744416776700,8.2081,121.83,121.81,0.063]
["bitfinex","SOLUSD",1744416777008,27.96171351,121.82,121.81,0.063]
["bitfinex","SOLUSD",1744416777999,28.10387508,121.82,121.81,0.063]
["bitfinex","SOLUSD",1744416778197,47.03784708,121.82,121.81,0.063]
["bitfinex","SOLUSD",1744416779010,55.24664708,121.82,121.81,0.063]
["bitfinex","SOLUSD",1744416779798,36.31267508,121.82,121.81,0.063]
["bitfinex","SOLUSD",1744416781792,0.14216157,121.8,121.78,0.063]
["bitfinex","SOLUSD",1744416782018,27.96171351,121.79,121.78,0.063]
["bitfinex","SOLUSD",1744416782693,28.10387508,121.79,121.78,0.063]
["bitfinex","SOLUSD",1744416782913,35.92387508,121.79,121.78,0.063]
["bitfinex","SOLUSD",1744416783211,63.06864708,121.79,121.78,0.0001]
["bitfinex","SOLUSD",1744416783403,0.14216157,121.75,121.73,0.063]
["bitfinex","SOLUSD",1744416783597,47.03784708,121.74,121.73,0.063]
["bitfinex","SOLUSD",1744416783797,54.85784708,121.74,121.73,0.063]
["bitfinex","SOLUSD",1744416785315,44.42239822,121.74,121.73,0.063]
["bitfinex","SOLUSD",1744416785516,63.07204708,121.74,121.71,0.063]
["bitfinex","SOLUSD",1744416785695,100.99956059,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744416786019,45.07613357,121.69,121.68,0.0001]
["bitfinex","SOLUSD",1744416786224,26.0,121.65,121.63,0.063]
["bitfinex","SOLUSD",1744416786515,27.96171351,121.65,121.63,0.063]
["bitfinex","SOLUSD",1744416787011,27.96171351,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744416787403,36.32477508,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744416788211,36.18261351,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744416788415,27.96171351,121.65,121.63,0.063]
["bitfinex","SOLUSD",1744416789713,27.96171351,121.67,121.63,0.063]
["bitfinex","SOLUSD",1744416791092,27.96171351,121.67,121.63,28.02471351]
["bitfinex","SOLUSD",1744416791701,27.96171351,121.67,121.63,36.24621351]
["bitfinex","SOLUSD",1744416792421,27.96171351,121.67,121.63,8.2845]
["bitfinex","SOLUSD",1744416792721,27.96171351,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744416795417,27.96171351,121.67,121.63,0.063]
["bitfinex","SOLUSD",1744416795721,27.96171351,121.67,121.63,28.02471351]
["bitfinex","SOLUSD",1744416795921,27.96171351,121.67,121.63,0.063]
["bitfinex","SOLUSD",1744416797522,8.2184,121.68,121.63,0.063]
["bitfinex","SOLUSD",1744416797523,27.96171351,121.66,121.63,0.063]
["bitfinex","SOLUSD",1744416798819,8.2184,121.68,121.63,0.063]
["bitfinex","SOLUSD",1744416799022,27.96171351,121.69,121.65,27.96171351]
["bitfinex","SOLUSD",1744416799921,27.96171351,121.69,121.64,27.96171351]
["bitfinex","SOLUSD",1744416800223,27.96171351,121.69,121.65,27.96171351]
["bitfinex","SOLUSD",1744416800424,36.17881351,121.7,121.65,27.96171351]
["bitfinex","SOLUSD",1744416800803,27.96171351,121.69,121.65,27.96171351]
["bitfinex","SOLUSD",1744416801823,36.17931351,121.69,121.64,27.96171351]
["bitfinex","SOLUSD",1744416802123,27.96171351,121.68,121.64,27.96171351]
["bitfinex","SOLUSD",1744416802822,27.96171351,121.65,121.63,0.063]
["bitfinex","SOLUSD",1744416803003,27.96171351,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744416803627,28.10387508,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744416803806,55.25874708,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744416807328,55.25874708,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744416808217,56.25873708,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744416809906,108.99045059,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744416810106,44.79181043,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416810338,108.39523745,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416810826,108.67956059,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416812612,116.90256059,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416813022,88.94084708,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416813435,88.65652394,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416813708,88.79868551,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416814122,88.94084708,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416814814,70.00687508,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416815608,88.79868551,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416815813,70.29119822,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416816008,88.94084708,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416816714,116.90256059,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744416816918,0.14216157,121.56,121.52,0.063]
["bitfinex","SOLUSD",1744416817118,27.96171351,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744416820440,36.33227508,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744416825548,8.37056157,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744416825847,36.33227508,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744416828042,55.26624708,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744416828248,0.14216157,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744416828445,73.03784708,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744416828634,100.99956059,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744416829031,108.69956059,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744416829638,108.69956059,121.51,121.5,0.0001]
["bitfinex","SOLUSD",1744416829851,116.92926059,121.51,121.5,0.0001]
["bitfinex","SOLUSD",1744416830251,44.79181043,121.48,121.47,0.0001]
["bitfinex","SOLUSD",1744416830426,100.99956059,121.48,121.47,0.0001]
["bitfinex","SOLUSD",1744416830625,73.03784708,121.48,121.47,0.0001]
["bitfinex","SOLUSD",1744416831242,73.03784708,121.48,121.41,1.5964]
["bitfinex","SOLUSD",1744416831243,26.0,121.44,121.41,1.5964]
["bitfinex","SOLUSD",1744416831434,27.96171351,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744416831755,55.27364708,121.42,121.41,0.063]
["bitfinex","SOLUSD",1744416838557,45.07613357,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744416838861,100.99956059,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744416839231,81.39536581,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1744416839658,54.173862,121.36,121.35,2.29e-05]
["bitfinex","SOLUSD",1744416839832,97.25526581,121.36,121.35,2.29e-05]
["bitfinex","SOLUSD",1744416840159,19.07613357,121.35,121.34,0.03]
["bitfinex","SOLUSD",1744416840347,54.39537581,121.35,121.34,0.03]
["bitfinex","SOLUSD",1744416840732,18.79181043,121.3,121.24,0.063]
["bitfinex","SOLUSD",1744416840952,17.65962112,121.26,121.24,0.063]
["bitfinex","SOLUSD",1744416841335,28.30048615,121.25,121.24,0.063]
["bitfinex","SOLUSD",1744416841745,36.54788615,121.25,121.24,0.063]
["bitfinex","SOLUSD",1744416842147,83.92450587,121.25,121.24,0.063]
["bitfinex","SOLUSD",1744416842846,83.92450587,121.25,121.17,0.063]
["bitfinex","SOLUSD",1744416842847,44.79181043,121.21,121.17,0.063]
["bitfinex","SOLUSD",1744416843058,28.30048615,121.19,121.17,0.063]
["bitfinex","SOLUSD",1744416843239,28.30048615,121.18,121.17,0.063]
["bitfinex","SOLUSD",1744416843745,55.62871972,121.18,121.17,0.063]
["bitfinex","SOLUSD",1744416844160,83.92920587,121.18,121.17,0.0001]
["bitfinex","SOLUSD",1744416844468,44.79181043,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744416844768,80.99661972,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744416845142,109.29710587,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744416845539,83.29710587,121.16,121.15,0.0001]
["bitfinex","SOLUSD",1744416845739,92.55059587,121.16,121.15,0.0001]
["bitfinex","SOLUSD",1744416846164,92.55059587,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744416846165,19.07613357,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744416846356,75.67710587,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744416846761,19.07613357,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744416846959,101.67710587,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744416847464,101.67710587,121.15,121.13,0.03]
["bitfinex","SOLUSD",1744416847465,18.933972,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744416847669,54.33232357,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416847970,109.93330587,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416848156,81.63281972,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416849364,73.09229658,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416849665,81.63281972,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416849862,73.37661972,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416850071,54.30048615,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416850568,28.30048615,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416851347,54.30048615,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416851564,0.28432314,121.14,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416851754,28.58480929,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416851956,56.88529544,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416852162,75.67710587,121.12,121.11,2.29e-05]
["bitfinex","SOLUSD",1744416852668,19.07613357,121.11,121.1,2.29e-05]
["bitfinex","SOLUSD",1744416852866,57.69612357,121.11,121.1,2.29e-05]
["bitfinex","SOLUSD",1744416853078,114.29709587,121.11,121.1,2.29e-05]
["bitfinex","SOLUSD",1744416853268,122.55399587,121.11,121.1,2.29e-05]
["bitfinex","SOLUSD",1744416853648,121.55400587,121.11,121.1,2.29e-05]
["bitfinex","SOLUSD",1744416856469,91.55400587,121.11,121.1,2.29e-05]
["bitfinex","SOLUSD",1744416856866,63.25351972,121.11,121.1,2.29e-05]
["bitfinex","SOLUSD",1744416857760,91.55400587,121.11,121.1,2.29e-05]
["bitfinex","SOLUSD",1744416859785,0.14216157,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744416859975,73.09229658,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744416860974,54.44264772,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744416861369,62.70504772,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744416861681,54.44264772,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744416862264,62.70504772,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744416862462,81.63901972,121.03,121.02,0.03]
["bitfinex","SOLUSD",1744416865260,0.14216157,120.98,120.94,8.1836]
["bitfinex","SOLUSD",1744416865563,28.30048615,120.96,120.94,8.1836]
["bitfinex","SOLUSD",1744416866087,28.30048615,120.96,120.92,9.8881]
["bitfinex","SOLUSD",1744416866285,54.30048615,120.93,120.92,1.6185]
["bitfinex","SOLUSD",1744416866588,54.30048615,120.93,120.91,6.5651]
["bitfinex","SOLUSD",1744416868488,62.56978615,120.93,120.91,6.5651]
["bitfinex","SOLUSD",1744416868694,54.30048615,120.93,120.91,6.5651]
["bitfinex","SOLUSD",1744416869190,28.30048615,120.94,120.91,6.5651]
["bitfinex","SOLUSD",1744416869372,0.14216157,120.95,120.91,34.86558615]
["bitfinex","SOLUSD",1744416869577,28.30048615,120.93,120.91,6.5651]
["bitfinex","SOLUSD",1744416870083,0.14216157,120.93,120.91,6.5651]
["bitfinex","SOLUSD",1744416870281,28.30048615,120.93,120.91,6.5651]
["bitfinex","SOLUSD",1744416870484,28.30048615,120.94,120.91,6.5651]
["bitfinex","SOLUSD",1744416870792,28.30048615,120.92,120.88,36.18798615]
["bitfinex","SOLUSD",1744416871091,28.30048615,120.91,120.88,7.8875]
["bitfinex","SOLUSD",1744416871662,28.30048615,120.89,120.86,3.1181229]
["bitfinex","SOLUSD",1744416871864,28.30048615,120.88,120.86,3.1181229]
["bitfinex","SOLUSD",1744416872099,47.09229658,120.87,120.86,3.1181229]
["bitfinex","SOLUSD",1744416872892,28.30048615,120.88,120.86,3.1181229]
["bitfinex","SOLUSD",1744416873093,28.44264772,120.9,120.86,3.1181229]
["bitfinex","SOLUSD",1744416873289,26.0,120.91,120.87,28.30048615]
["bitfinex","SOLUSD",1744416873489,28.30048615,120.91,120.87,28.30048615]
["bitfinex","SOLUSD",1744416873792,54.30048615,120.91,120.87,28.30048615]
["bitfinex","SOLUSD",1744416873998,20.6648,120.98,120.9,28.30048615]
["bitfinex","SOLUSD",1744416874297,28.30048615,120.96,120.91,36.28048615]
["bitfinex","SOLUSD",1744416874974,28.30048615,120.95,120.9,8.271]
["bitfinex","SOLUSD",1744416875185,28.30048615,120.95,120.91,16.2503]
["bitfinex","SOLUSD",1744416875792,28.30048615,120.95,120.91,44.55078615]
["bitfinex","SOLUSD",1744416876373,28.30048615,120.95,120.9,44.55168615]
["bitfinex","SOLUSD",1744416876374,0.14216157,120.94,120.9,44.55168615]
["bitfinex","SOLUSD",1744416876573,28.44264772,120.94,120.9,44.55168615]
["bitfinex","SOLUSD",1744416876791,0.14216157,120.94,120.9,44.55168615]
["bitfinex","SOLUSD",1744416877400,8.40946157,120.96,120.92,28.30048615]
["bitfinex","SOLUSD",1744416877401,0.14216157,120.96,120.92,28.30048615]
["bitfinex","SOLUSD",1744416877902,28.44264772,120.96,120.92,28.30048615]
["bitfinex","SOLUSD",1744416878093,28.44264772,120.96,120.91,28.30048615]
["bitfinex","SOLUSD",1744416878293,28.44264772,120.96,120.92,8.2699]
["bitfinex","SOLUSD",1744416878799,27.05551043,121.01,120.94,28.30048615]
["bitfinex","SOLUSD",1744416879006,28.30048615,120.97,120.93,28.30048615]
["bitfinex","SOLUSD",1744416879498,28.30048615,120.96,120.92,8.2699]
["bitfinex","SOLUSD",1744416879909,28.30048615,120.96,120.92,36.57038615]
["bitfinex","SOLUSD",1744416881182,28.30048615,120.95,120.91,8.2704]
["bitfinex","SOLUSD",1744416881389,0.14216157,120.96,120.91,36.57088615]
["bitfinex","SOLUSD",1744416881587,28.44264772,120.96,120.92,28.30048615]
["bitfinex","SOLUSD",1744416881893,28.30048615,120.95,120.91,36.57088615]
["bitfinex","SOLUSD",1744416882075,28.44264772,120.94,120.9,36.57168615]
["bitfinex","SOLUSD",1744416882271,28.30048615,120.94,120.9,28.30048615]
["bitfinex","SOLUSD",1744416882492,28.30048615,120.94,120.9,36.57158615]
["bitfinex","SOLUSD",1744416882801,0.14216157,120.95,120.91,28.30048615]
["bitfinex","SOLUSD",1744416883400,47.09229658,120.96,120.92,28.30048615]
["bitfinex","SOLUSD",1744416883401,28.30048615,120.96,120.92,28.30048615]
["bitfinex","SOLUSD",1744416883789,36.56768615,120.96,120.91,36.57058615]
["bitfinex","SOLUSD",1744416884309,54.30048615,120.95,120.91,8.2701]
["bitfinex","SOLUSD",1744416884488,54.30048615,120.95,120.91,36.57058615]
["bitfinex","SOLUSD",1744416885099,54.30048615,120.95,120.9,36.57158615]
["bitfinex","SOLUSD",1744416885403,34.2682,120.95,120.9,36.57158615]
["bitfinex","SOLUSD",1744416885588,62.56868615,120.95,120.9,36.57158615]
["bitfinex","SOLUSD",1744416885912,26.0,120.95,120.92,28.30048615]
["bitfinex","SOLUSD",1744416886487,0.14216157,120.95,120.9,8.2711]
["bitfinex","SOLUSD",1744416886685,54.30048615,120.93,120.89,7.98]
["bitfinex","SOLUSD",1744416886996,28.30048615,120.91,120.88,8.031]
["bitfinex","SOLUSD",1744416887906,8.41226157,120.92,120.88,8.031]
["bitfinex","SOLUSD",1744416887907,36.71274772,120.92,120.88,8.031]
["bitfinex","SOLUSD",1744416891212,8.41226157,120.92,120.88,8.031]
["bitfinex","SOLUSD",1744416891412,28.44264772,120.9,120.86,3.1181229]
["bitfinex","SOLUSD",1744416891591,28.30048615,120.89,120.86,3.1181229]
["bitfinex","SOLUSD",1744416891792,28.44264772,120.9,120.86,3.1181229]
["bitfinex","SOLUSD",1744416892500,28.30048615,120.89,120.86,3.1181229]
["bitfinex","SOLUSD",1744416892706,0.14216157,120.9,120.86,3.1181229]
["bitfinex","SOLUSD",1744416892707,28.30048615,120.88,120.86,3.1181229]
["bitfinex","SOLUSD",1744416892908,47.37661972,120.87,120.86,3.1181229]
["bitfinex","SOLUSD",1744416893300,55.64991972,120.87,120.86,3.1181229]
["bitfinex","SOLUSD",1744416893508,83.95040587,120.87,120.86,2.29e-05]
["bitfinex","SOLUSD",1744416894411,83.95040587,120.87,120.79,7.571]
["bitfinex","SOLUSD",1744416894590,28.30048615,120.82,120.79,7.571]
["bitfinex","SOLUSD",1744416895217,26.0,120.82,120.79,15.8498]
["bitfinex","SOLUSD",1744416895394,26.0,120.82,120.79,7.571]
["bitfinex","SOLUSD",1744416896118,28.44264772,120.8,120.76,29.81638615]
["bitfinex","SOLUSD",1744416896419,28.44264772,120.8,120.76,1.5159]
["bitfinex","SOLUSD",1744416896823,28.30048615,120.79,120.76,1.5159]
["bitfinex","SOLUSD",1744416898123,26.0,120.81,120.78,28.30048615]
["bitfinex","SOLUSD",1744416898523,28.30048615,120.82,120.77,28.30048615]
["bitfinex","SOLUSD",1744416898907,36.57758615,120.82,120.77,36.58058615]
["bitfinex","SOLUSD",1744416899419,28.30048615,120.82,120.77,36.58058615]
["bitfinex","SOLUSD",1744416899933,36.57718615,120.82,120.77,28.30048615]
["bitfinex","SOLUSD",1744416900120,28.30048615,120.82,120.78,28.30048615]
["bitfinex","SOLUSD",1744416900428,28.30048615,120.85,120.8,28.30048615]
["bitfinex","SOLUSD",1744416900731,28.30048615,120.84,120.8,28.30048615]
["bitfinex","SOLUSD",1744416901029,8.2749,120.85,120.8,28.30048615]
["bitfinex","SOLUSD",1744416901225,36.57538615,120.85,120.8,28.30048615]
["bitfinex","SOLUSD",1744416902030,36.57538615,120.85,120.8,36.57828615]
["bitfinex","SOLUSD",1744416902233,8.2749,120.85,120.8,36.57828615]
["bitfinex","SOLUSD",1744416902435,28.44264772,120.88,120.83,28.30048615]
["bitfinex","SOLUSD",1744416902637,28.30048615,120.89,120.85,28.30048615]
["bitfinex","SOLUSD",1744416902808,28.30048615,120.92,120.87,28.30048615]
["bitfinex","SOLUSD",1744416903008,28.30048615,120.94,120.89,28.30048615]
["bitfinex","SOLUSD",1744416903316,8.2674,120.96,120.91,28.30048615]
["bitfinex","SOLUSD",1744416903520,8.2665,120.97,120.93,28.30048615]
["bitfinex","SOLUSD",1744416903724,28.30048615,120.98,120.9,34.56558615]
["bitfinex","SOLUSD",1744416903725,8.266,120.98,120.9,34.56558615]
["bitfinex","SOLUSD",1744416903912,54.30048615,120.95,120.9,34.56558615]
["bitfinex","SOLUSD",1744416904122,28.30048615,120.96,120.92,28.30048615]
["bitfinex","SOLUSD",1744416904736,8.2658,120.98,120.93,28.30048615]
["bitfinex","SOLUSD",1744416904931,28.30048615,120.97,120.93,28.30048615]
["bitfinex","SOLUSD",1744416905142,28.30048615,120.97,120.92,28.30048615]
["bitfinex","SOLUSD",1744416905430,28.30048615,120.97,120.93,28.30048615]
["bitfinex","SOLUSD",1744416905815,8.99999,121.01,120.93,28.30048615]
["bitfinex","SOLUSD",1744416905816,20.6569,121.03,120.96,28.30048615]
["bitfinex","SOLUSD",1744416906015,28.30048615,121.01,120.96,28.30048615]
["bitfinex","SOLUSD",1744416906341,28.30048615,120.98,120.93,8.0]
["bitfinex","SOLUSD",1744416906539,54.30048615,120.97,120.93,8.0]
["bitfinex","SOLUSD",1744416906836,54.30048615,120.97,120.93,44.56958615]
["bitfinex","SOLUSD",1744416907737,26.0,120.97,120.93,44.56958615]
["bitfinex","SOLUSD",1744416908311,28.30048615,120.99,120.95,28.30048615]
["bitfinex","SOLUSD",1744416908524,8.2637,121.01,120.95,28.30048615]
["bitfinex","SOLUSD",1744416908525,28.30048615,121.0,120.95,28.30048615]
["bitfinex","SOLUSD",1744416908733,8.2637,121.01,120.97,28.30048615]
["bitfinex","SOLUSD",1744416908911,28.30048615,121.0,120.96,28.30048615]
["bitfinex","SOLUSD",1744416909125,28.30048615,120.99,120.95,28.30048615]
["bitfinex","SOLUSD",1744416909427,28.30048615,121.0,120.96,28.30048615]
["bitfinex","SOLUSD",1744416909933,36.56418615,121.01,120.96,36.56758615]
["bitfinex","SOLUSD",1744416910535,28.30048615,121.0,120.96,28.30048615]
["bitfinex","SOLUSD",1744416910740,28.30048615,121.0,120.95,36.56808615]
["bitfinex","SOLUSD",1744416910934,28.30048615,121.0,120.96,28.30048615]
["bitfinex","SOLUSD",1744416911432,8.2637,121.01,120.95,8.2676]
["bitfinex","SOLUSD",1744416911638,8.2637,121.01,120.97,28.30048615]
["bitfinex","SOLUSD",1744416911931,36.56418615,121.01,120.96,28.30048615]
["bitfinex","SOLUSD",1744416912129,28.30048615,121.0,120.95,8.2676]
["bitfinex","SOLUSD",1744416912330,28.30048615,121.0,120.95,36.56808615]
["bitfinex","SOLUSD",1744416912514,36.56418615,121.01,120.96,28.30048615]
["bitfinex","SOLUSD",1744416912711,28.30048615,121.02,120.97,28.30048615]
["bitfinex","SOLUSD",1744416912916,28.30048615,121.04,121.0,28.30048615]
["bitfinex","SOLUSD",1744416913613,28.44264772,121.05,121.0,28.30048615]
["bitfinex","SOLUSD",1744416914018,28.30048615,121.04,121.0,28.30048615]
["bitfinex","SOLUSD",1744416914339,28.30048615,121.03,120.99,28.30048615]
["bitfinex","SOLUSD",1744416914720,8.0,121.06,121.0,28.30048615]
["bitfinex","SOLUSD",1744416914721,28.30048615,121.04,121.0,28.30048615]
["bitfinex","SOLUSD",1744416914929,36.56098615,121.06,121.01,28.30048615]
["bitfinex","SOLUSD",1744416915129,36.56098615,121.06,121.02,28.30048615]
["bitfinex","SOLUSD",1744416915622,36.56098615,121.06,121.01,28.30048615]
["bitfinex","SOLUSD",1744416915941,36.56098615,121.06,121.01,36.56398615]
["bitfinex","SOLUSD",1744416916528,28.30048615,121.05,121.01,36.56398615]
["bitfinex","SOLUSD",1744416916839,36.56098615,121.06,121.01,36.56398615]
["bitfinex","SOLUSD",1744416917338,28.30048615,121.06,121.02,28.30048615]
["bitfinex","SOLUSD",1744416917544,36.62308615,121.07,121.02,28.30048615]
["bitfinex","SOLUSD",1744416918142,28.30048615,121.03,121.0,1.5715]
["bitfinex","SOLUSD",1744416918441,28.30048615,121.03,120.99,28.30048615]
["bitfinex","SOLUSD",1744416918743,26.0,121.04,121.01,28.30048615]
["bitfinex","SOLUSD",1744416918923,36.62308615,121.07,121.03,28.30048615]
["bitfinex","SOLUSD",1744416919323,54.30048615,121.04,120.98,14.3695]
["bitfinex","SOLUSD",1744416919630,28.30048615,121.03,120.98,42.66998615]
["bitfinex","SOLUSD",1744416919826,28.30048615,121.03,120.99,28.30048615]
["bitfinex","SOLUSD",1744416920735,54.30048615,121.04,120.99,28.30048615]
["bitfinex","SOLUSD",1744416921442,36.56288615,121.03,120.99,28.30048615]
["bitfinex","SOLUSD",1744416922249,28.30048615,121.02,120.98,14.3695]
["bitfinex","SOLUSD",1744416922438,28.30048615,121.01,120.96,1.5144]
["bitfinex","SOLUSD",1744416922637,28.9184,121.03,120.93,29.85658615]
["bitfinex","SOLUSD",1744416922638,28.30048615,120.98,120.93,29.85658615]
["bitfinex","SOLUSD",1744416922836,28.30048615,120.98,120.94,28.30048615]
["bitfinex","SOLUSD",1744416923039,26.0,120.99,120.96,28.30048615]
["bitfinex","SOLUSD",1744416923547,34.2649,121.0,120.96,28.30048615]
["bitfinex","SOLUSD",1744416924154,62.56538615,121.0,120.96,28.30048615]
["bitfinex","SOLUSD",1744416924329,62.56538615,121.0,120.95,28.30048615]
["bitfinex","SOLUSD",1744416924725,28.30048615,120.99,120.95,28.30048615]
["bitfinex","SOLUSD",1744416925144,28.30048615,120.99,120.94,28.30048615]
["bitfinex","SOLUSD",1744416925539,28.30048615,120.98,120.94,28.30048615]
["bitfinex","SOLUSD",1744416925726,8.2663,120.98,120.94,28.30048615]
["bitfinex","SOLUSD",1744416925922,8.2638,121.01,120.97,28.30048615]
["bitfinex","SOLUSD",1744416926963,36.56428615,121.01,120.97,28.30048615]
["bitfinex","SOLUSD",1744416927844,28.30048615,121.0,120.94,8.2685]
["bitfinex","SOLUSD",1744416928060,28.30048615,121.0,120.95,28.30048615]
["bitfinex","SOLUSD",1744416928254,28.30048615,120.99,120.95,28.30048615]
["bitfinex","SOLUSD",1744416928428,28.30048615,120.99,120.94,28.30048615]
["bitfinex","SOLUSD",1744416929150,29.06536157,121.01,120.93,29.85658615]
["bitfinex","SOLUSD",1744416929151,28.30048615,120.98,120.93,29.85658615]
["bitfinex","SOLUSD",1744416929831,36.56688615,120.98,120.94,28.30048615]
["bitfinex","SOLUSD",1744416930357,36.56688615,120.98,120.93,29.85658615]
["bitfinex","SOLUSD",1744416930941,28.30048615,120.96,120.91,36.34048615]
["bitfinex","SOLUSD",1744416931156,28.30048615,120.95,120.9,29.90878615]
["bitfinex","SOLUSD",1744416931856,8.2685,120.94,120.9,1.6083]
["bitfinex","SOLUSD",1744416932060,8.2685,120.94,120.9,29.90878615]
["bitfinex","SOLUSD",1744416933363,36.56898615,120.94,120.88,14.8202]
["bitfinex","SOLUSD",1744416933547,36.56898615,120.94,120.89,28.30048615]
["bitfinex","SOLUSD",1744416933741,36.56898615,120.94,120.9,28.30048615]
["bitfinex","SOLUSD",1744416934052,8.2685,120.94,120.91,28.30048615]
["bitfinex","SOLUSD",1744416934360,28.30048615,120.97,120.93,28.30048615]
["bitfinex","SOLUSD",1744416934658,20.665,120.98,120.91,8.2705]
["bitfinex","SOLUSD",1744416934659,28.30048615,120.96,120.92,28.30048615]
["bitfinex","SOLUSD",1744416934851,28.30048615,120.96,120.91,8.2705]
["bitfinex","SOLUSD",1744416935057,28.30048615,120.96,120.91,36.57098615]
["bitfinex","SOLUSD",1744416935246,28.30048615,120.97,120.92,28.30048615]
["bitfinex","SOLUSD",1744416935445,36.56698615,120.97,120.92,36.57018615]
["bitfinex","SOLUSD",1744416936862,36.56698615,120.97,120.92,28.30048615]
["bitfinex","SOLUSD",1744416937157,28.30048615,120.96,120.92,28.30048615]
["bitfinex","SOLUSD",1744416937857,8.2665,120.97,120.92,36.57008615]
["bitfinex","SOLUSD",1744416938066,36.56628615,120.98,120.93,28.30048615]
["bitfinex","SOLUSD",1744416939158,28.30048615,120.97,120.93,28.30048615]
["bitfinex","SOLUSD",1744416939458,28.30048615,120.97,120.91,8.2704]
["bitfinex","SOLUSD",1744416939641,28.30048615,120.97,120.92,28.30048615]
["bitfinex","SOLUSD",1744416940462,28.30048615,120.96,120.91,28.30048615]
["bitfinex","SOLUSD",1744416940666,28.30048615,120.94,120.9,8.2711]
["bitfinex","SOLUSD",1744416940963,28.30048615,120.95,120.9,36.57158615]
["bitfinex","SOLUSD",1744416941340,36.56848615,120.95,120.9,36.57158615]
["bitfinex","SOLUSD",1744416942366,36.56848615,120.95,120.89,8.2719]
["bitfinex","SOLUSD",1744416942668,36.56848615,120.95,120.9,28.30048615]
["bitfinex","SOLUSD",1744416943665,36.56848615,120.95,120.91,8.2706]
["bitfinex","SOLUSD",1744416943863,36.56798615,120.96,120.91,36.57108615]
["bitfinex","SOLUSD",1744416944043,36.56678615,120.98,120.93,28.30048615]
["bitfinex","SOLUSD",1744416944242,36.56578615,120.99,120.94,28.30048615]
["bitfinex","SOLUSD",1744416944769,28.30048615,120.98,120.92,7.88]
["bitfinex","SOLUSD",1744416944964,28.30048615,120.98,120.93,28.30048615]
["bitfinex","SOLUSD",1744416945667,36.56698615,120.97,120.92,44.44978615]
["bitfinex","SOLUSD",1744416946046,8.2665,120.97,120.93,28.30048615]
["bitfinex","SOLUSD",1744416946369,28.30048615,120.98,120.93,28.30048615]
["bitfinex","SOLUSD",1744416946664,28.30048615,121.0,120.95,28.30048615]
["bitfinex","SOLUSD",1744416946846,36.56418615,121.01,120.96,28.30048615]
["bitfinex","SOLUSD",1744416947344,28.30048615,121.0,120.95,28.30048615]
["bitfinex","SOLUSD",1744416947536,28.30048615,121.0,120.96,28.30048615]
["bitfinex","SOLUSD",1744416947738,36.56418615,121.01,120.96,36.56698615]
["bitfinex","SOLUSD",1744416947958,28.30048615,120.99,120.95,8.2675]
["bitfinex","SOLUSD",1744416948641,28.30048615,120.99,120.95,36.56798615]
["bitfinex","SOLUSD",1744416948838,28.30048615,121.0,120.95,36.56798615]
["bitfinex","SOLUSD",1744416949266,36.56488615,121.0,120.95,36.56798615]
["bitfinex","SOLUSD",1744416949768,0.14216157,121.02,120.96,28.30048615]
["bitfinex","SOLUSD",1744416949971,28.30048615,121.0,120.95,36.56798615]
["bitfinex","SOLUSD",1744416950764,28.30048615,120.99,120.95,8.2675]
["bitfinex","SOLUSD",1744416950949,28.30048615,120.96,120.93,1.6006]
["bitfinex","SOLUSD",1744416951151,28.30048615,120.96,120.92,16.1496]
["bitfinex","SOLUSD",1744416951467,28.30048615,120.97,120.92,44.45008615]
["bitfinex","SOLUSD",1744416951972,28.30048615,120.99,120.94,28.30048615]
["bitfinex","SOLUSD",1744416952554,28.30048615,120.99,120.95,28.30048615]
["bitfinex","SOLUSD",1744416952751,36.56498615,121.0,120.95,36.56768615]
["bitfinex","SOLUSD",1744416953668,28.30048615,120.99,120.95,8.2672]
["bitfinex","SOLUSD",1744416955072,36.56568615,120.99,120.95,8.2672]
["bitfinex","SOLUSD",1744416955578,28.30048615,120.99,120.95,8.2672]
["bitfinex","SOLUSD",1744416957475,36.56588615,120.99,120.95,8.2672]
["bitfinex","SOLUSD",1744416957669,28.30048615,120.98,120.94,36.56868615]
["bitfinex","SOLUSD",1744416958377,28.30048615,120.98,120.94,8.2682]
["bitfinex","SOLUSD",1744416958977,36.56628615,120.98,120.94,8.2682]
["bitfinex","SOLUSD",1744416959477,17.77123432,120.97,120.92,25.65123432]
["bitfinex","SOLUSD",1744416959659,17.77123432,120.96,120.92,7.88]
["bitfinex","SOLUSD",1744416959863,17.77123432,120.95,120.92,7.88]
["bitfinex","SOLUSD",1744416960059,17.77123432,120.95,120.91,26.04143432]
["bitfinex","SOLUSD",1744416960269,17.77123432,120.95,120.91,33.92143432]
["bitfinex","SOLUSD",1744416960467,17.77123432,120.95,120.91,16.1502]
["bitfinex","SOLUSD",1744416960686,26.04083432,120.93,120.91,7.88]
["bitfinex","SOLUSD",1744416960980,17.77123432,120.92,120.88,291.9323]
["bitfinex","SOLUSD",1744416961284,28.46981307,120.9,120.87,15.8852]
["bitfinex","SOLUSD",1744416961783,28.46981307,120.91,120.87,44.35501307]
["bitfinex","SOLUSD",1744416962084,28.46981307,120.91,120.87,52.62821307]
["bitfinex","SOLUSD",1744416962375,28.46981307,120.93,120.89,28.46981307]
["bitfinex","SOLUSD",1744416962776,28.46981307,120.93,120.89,8.2719]
["bitfinex","SOLUSD",1744416963660,36.73911307,120.93,120.89,8.2719]
["bitfinex","SOLUSD",1744416964284,36.73911307,120.93,120.89,36.74171307]
["bitfinex","SOLUSD",1744416965378,36.73861307,120.94,120.89,36.74171307]
["bitfinex","SOLUSD",1744416965882,36.73861307,120.94,120.9,28.46981307]
["bitfinex","SOLUSD",1744416966074,28.46981307,120.96,120.92,28.46981307]
["bitfinex","SOLUSD",1744416966274,7.88,120.99,120.94,29.98481307]
["bitfinex","SOLUSD",1744416966275,28.46981307,120.99,120.94,29.98481307]
["bitfinex","SOLUSD",1744416966475,8.2637,121.01,120.96,28.46981307]
["bitfinex","SOLUSD",1744416966667,28.46981307,121.0,120.96,28.46981307]
["bitfinex","SOLUSD",1744416966867,36.73351307,121.01,120.96,28.46981307]
["bitfinex","SOLUSD",1744416967071,28.46981307,121.0,120.96,28.46981307]
["bitfinex","SOLUSD",1744416967279,28.46981307,121.0,120.96,36.73681307]
["bitfinex","SOLUSD",1744416967776,36.73351307,121.01,120.97,28.46981307]
["bitfinex","SOLUSD",1744416968170,36.73351307,121.01,120.96,36.73681307]
["bitfinex","SOLUSD",1744416969191,28.46981307,121.0,120.95,8.2678]
["bitfinex","SOLUSD",1744416969381,28.46981307,121.0,120.96,28.46981307]
["bitfinex","SOLUSD",1744416969576,28.46981307,120.99,120.94,9.7835]
["bitfinex","SOLUSD",1744416969773,28.46981307,120.98,120.94,29.98481307]
["bitfinex","SOLUSD",1744416969958,28.46981307,120.98,120.94,1.515]
["bitfinex","SOLUSD",1744416970164,28.46981307,120.99,120.94,38.25311307]
["bitfinex","SOLUSD",1744416970468,28.46981307,121.0,120.95,28.46981307]
["bitfinex","SOLUSD",1744416970773,28.46981307,120.98,120.94,9.7833]
["bitfinex","SOLUSD",1744416971262,8.2656,120.99,120.94,38.25311307]
["bitfinex","SOLUSD",1744416971684,36.73541307,120.99,120.94,38.25311307]
["bitfinex","SOLUSD",1744416972167,36.73541307,120.99,120.95,28.46981307]
["bitfinex","SOLUSD",1744416973484,36.73541307,120.99,120.94,9.7833]
["bitfinex","SOLUSD",1744416973682,36.73541307,120.99,120.94,38.25311307]
["bitfinex","SOLUSD",1744416973983,36.73541307,120.99,120.95,28.46981307]
["bitfinex","SOLUSD",1744416974188,28.46981307,121.01,120.97,28.46981307]
["bitfinex","SOLUSD",1744416974884,28.46981307,121.0,120.96,28.46981307]
["bitfinex","SOLUSD",1744416975082,28.46981307,121.0,120.95,28.46981307]
["bitfinex","SOLUSD",1744416975487,8.3263,121.02,120.98,28.46981307]
["bitfinex","SOLUSD",1744416975791,36.79611307,121.02,120.98,28.46981307]
["bitfinex","SOLUSD",1744416975973,36.79611307,121.02,120.97,28.46981307]
["bitfinex","SOLUSD",1744416976877,8.3263,121.02,120.97,36.73601307]
["bitfinex","SOLUSD",1744416977061,36.79611307,121.02,120.97,36.73601307]
["bitfinex","SOLUSD",1744416978979,0.063,121.02,120.97,36.73601307]
["bitfinex","SOLUSD",1744416979176,28.53281307,121.02,120.97,36.73601307]
["bitfinex","SOLUSD",1744416980287,28.53281307,121.02,120.97,8.2662]
["bitfinex","SOLUSD",1744416980793,28.53281307,121.02,120.97,36.73601307]
["bitfinex","SOLUSD",1744416981192,36.79601307,121.02,120.97,36.73601307]
["bitfinex","SOLUSD",1744416981896,36.79601307,121.02,120.97,8.2662]
["bitfinex","SOLUSD",1744416982186,28.46981307,121.01,120.97,36.73601307]
["bitfinex","SOLUSD",1744416982403,36.73361307,121.01,120.97,8.2662]
["bitfinex","SOLUSD",1744416983297,26.02492123,121.01,120.96,17.76112123]
["bitfinex","SOLUSD",1744416983595,17.76112123,120.97,120.93,8.2689]
["bitfinex","SOLUSD",1744416983889,17.76112123,120.95,120.92,7.88]
["bitfinex","SOLUSD",1744416984496,26.0,120.96,120.92,7.88]
["bitfinex","SOLUSD",1744416984795,17.76112123,120.94,120.92,7.88]
["bitfinex","SOLUSD",1744416985297,26.0,120.96,120.92,7.88]
["bitfinex","SOLUSD",1744416985298,26.02892123,120.95,120.92,7.88]
["bitfinex","SOLUSD",1744416985872,26.0,120.96,120.93,17.76112123]
["bitfinex","SOLUSD",1744416986977,17.76112123,120.97,120.93,17.76112123]
["bitfinex","SOLUSD",1744416987500,17.76112123,120.97,120.93,26.02982123]
["bitfinex","SOLUSD",1744416989600,17.76112123,120.99,120.95,17.76112123]
["bitfinex","SOLUSD",1744416989890,17.76112123,120.98,120.94,17.76112123]
["bitfinex","SOLUSD",1744416990067,17.76112123,120.98,120.93,26.02982123]
["bitfinex","SOLUSD",1744416990272,43.76112123,120.97,120.93,26.02982123]
["bitfinex","SOLUSD",1744416991193,26.0,120.97,120.93,26.02982123]
["bitfinex","SOLUSD",1744416991576,17.76112123,120.98,120.94,17.76112123]
["bitfinex","SOLUSD",1744416991776,17.76112123,120.98,120.93,8.2687]
["bitfinex","SOLUSD",1744416991777,17.76112123,120.99,120.95,17.76112123]
["bitfinex","SOLUSD",1744416992297,26.02612123,121.0,120.95,17.76112123]
["bitfinex","SOLUSD",1744416992903,8.265,121.0,120.95,17.76112123]
["bitfinex","SOLUSD",1744416993200,26.02612123,121.0,120.95,17.76112123]
["bitfinex","SOLUSD",1744416993385,17.76112123,120.99,120.95,26.02872123]
["bitfinex","SOLUSD",1744416994002,26.02612123,121.0,120.95,26.02872123]
["bitfinex","SOLUSD",1744416994312,8.265,121.0,120.92,7.88]
["bitfinex","SOLUSD",1744416994481,0.063,121.02,120.96,24.68384886]
["bitfinex","SOLUSD",1744416994688,0.063,121.02,121.01,17.76112123]
["bitfinex","SOLUSD",1744416995586,0.063,121.02,121.01,19.31932123]
["bitfinex","SOLUSD",1744416996485,0.063,121.02,121.01,27.58302123]
["bitfinex","SOLUSD",1744416997077,0.063,121.07,121.05,26.0]
["bitfinex","SOLUSD",1744416997294,0.063,121.07,121.06,44.23077009]
["bitfinex","SOLUSD",1744416998106,0.063,121.1,121.06,62.13405289]
["bitfinex","SOLUSD",1744416998279,0.063,121.1,121.09,54.17189132]
["bitfinex","SOLUSD",1744416998484,0.063,121.1,121.09,62.43019132]
["bitfinex","SOLUSD",1744416998707,0.063,121.12,121.1,0.14216157]
["bitfinex","SOLUSD",1744416998888,0.063,121.12,121.11,44.23077009]
["bitfinex","SOLUSD",1744416999401,0.063,121.12,121.11,55.22375296]
["bitfinex","SOLUSD",1744416999606,0.063,121.15,121.12,0.14216157]
["bitfinex","SOLUSD",1744416999807,0.063,121.15,121.14,56.65523878]
["bitfinex","SOLUSD",1744417000196,0.063,121.15,121.11,7.82]
["bitfinex","SOLUSD",1744417000398,0.063,121.15,121.13,28.32761939]
["bitfinex","SOLUSD",1744417000982,0.063,121.15,121.14,28.32761939]
["bitfinex","SOLUSD",1744417001407,0.063,121.15,121.11,7.82]
["bitfinex","SOLUSD",1744417001708,28.61194253,121.13,121.07,16.0795]
["bitfinex","SOLUSD",1744417001909,54.61194253,121.13,121.09,28.32761939]
["bitfinex","SOLUSD",1744417002606,34.54022314,121.13,121.08,8.2589]
["bitfinex","SOLUSD",1744417002805,0.063,121.15,121.12,28.32761939]
["bitfinex","SOLUSD",1744417003007,0.063,121.15,121.14,28.32761939]
["bitfinex","SOLUSD",1744417005096,0.063,121.15,121.14,64.91013878]
["bitfinex","SOLUSD",1744417005288,0.063,121.15,121.14,83.55978764]
["bitfinex","SOLUSD",1744417007309,0.063,121.15,121.14,28.32761939]
["bitfinex","SOLUSD",1744417007507,0.063,121.15,121.14,36.58251939]
["bitfinex","SOLUSD",1744417007715,0.063,121.15,121.14,28.32761939]
["bitfinex","SOLUSD",1744417010112,0.063,121.15,121.14,64.91013878]
["bitfinex","SOLUSD",1744417013814,0.063,121.15,121.14,36.58251939]
["bitfinex","SOLUSD",1744417015413,0.063,121.15,121.14,64.91013878]
["bitfinex","SOLUSD",1744417017013,0.063,121.15,121.13,28.32761939]
["bitfinex","SOLUSD",1744417017228,0.063,121.15,121.12,28.32761939]
["bitfinex","SOLUSD",1744417017394,0.063,121.15,121.11,28.32761939]
["bitfinex","SOLUSD",1744417017595,0.063,121.15,121.08,7.82]
["bitfinex","SOLUSD",1744417017596,28.7541041,121.14,121.1,28.32761939]
["bitfinex","SOLUSD",1744417017799,28.7541041,121.14,121.09,28.32761939]
["bitfinex","SOLUSD",1744417018109,19.07613357,121.14,121.1,28.32761939]
["bitfinex","SOLUSD",1744417018306,0.42648471,121.14,121.1,28.32761939]
["bitfinex","SOLUSD",1744417018512,0.42648471,121.14,121.11,28.32761939]
["bitfinex","SOLUSD",1744417019431,8.68158471,121.14,121.11,28.32761939]
["bitfinex","SOLUSD",1744417019730,37.0092041,121.14,121.08,7.82]
["bitfinex","SOLUSD",1744417020026,28.32761939,121.13,121.09,28.32761939]
["bitfinex","SOLUSD",1744417020228,37.0092041,121.14,121.09,28.32761939]
["bitfinex","SOLUSD",1744417020518,36.64491939,121.15,121.1,28.32761939]
["bitfinex","SOLUSD",1744417020723,0.48948471,121.15,121.12,28.32761939]
["bitfinex","SOLUSD",1744417020916,0.063,121.15,121.14,28.32761939]
["bitfinex","SOLUSD",1744417024633,0.063,121.15,121.14,64.91013878]
["bitfinex","SOLUSD",1744417026009,0.063,121.15,121.14,36.58251939]
["bitfinex","SOLUSD",1744417027634,0.063,121.15,121.14,28.32761939]
["bitfinex","SOLUSD",1744417030039,0.063,121.15,121.13,28.32761939]
["bitfinex","SOLUSD",1744417031143,0.063,121.15,121.14,28.32761939]
["bitfinex","SOLUSD",1744417032719,0.063,121.15,121.13,28.32761939]
["bitfinex","SOLUSD",1744417033512,0.063,121.15,121.14,28.32761939]
["bitfinex","SOLUSD",1744417034840,0.063,121.15,121.14,36.58251939]
["bitfinex","SOLUSD",1744417035533,0.063,121.15,121.14,64.91013878]
["bitfinex","SOLUSD",1744417035741,0.063,121.15,121.14,72.67013878]
["bitfinex","SOLUSD",1744417035917,0.063,121.15,121.14,91.31978764]
["bitfinex","SOLUSD",1744417036352,0.063,121.16,121.14,91.31978764]
["bitfinex","SOLUSD",1744417036524,0.063,121.16,121.15,56.65523878]
["bitfinex","SOLUSD",1744417037027,0.063,121.16,121.15,83.55908764]
["bitfinex","SOLUSD",1744417038032,0.063,121.16,121.15,64.90943878]
["bitfinex","SOLUSD",1744417038238,0.063,121.16,121.15,83.55908764]
["bitfinex","SOLUSD",1744417039944,0.063,121.16,121.15,36.58181939]
["bitfinex","SOLUSD",1744417040151,0.063,121.16,121.14,7.76]
["bitfinex","SOLUSD",1744417040325,0.063,121.16,121.14,36.08761939]
["bitfinex","SOLUSD",1744417040520,26.063,121.16,121.14,28.32761939]
["bitfinex","SOLUSD",1744417040743,54.39061939,121.16,121.12,28.32761939]
["bitfinex","SOLUSD",1744417041045,28.32761939,121.15,121.11,28.32761939]
["bitfinex","SOLUSD",1744417041437,28.7541041,121.14,121.1,7.76]
["bitfinex","SOLUSD",1744417041626,28.7541041,121.14,121.1,36.08761939]
["bitfinex","SOLUSD",1744417041823,8.2555,121.13,121.1,36.08761939]
["bitfinex","SOLUSD",1744417043039,8.68168471,121.14,121.1,36.08761939]
["bitfinex","SOLUSD",1744417043351,8.68168471,121.14,121.11,28.32761939]
["bitfinex","SOLUSD",1744417044227,14.7622,121.16,121.12,28.32761939]
["bitfinex","SOLUSD",1744417044730,26.0,121.14,121.13,28.32761939]
["bitfinex","SOLUSD",1744417045251,26.0,121.14,121.12,28.32761939]
["bitfinex","SOLUSD",1744417046953,26.0,121.14,121.13,28.32761939]
["bitfinex","SOLUSD",1744417047553,14.7622,121.16,121.13,28.32761939]
["bitfinex","SOLUSD",1744417048430,26.0,121.13,121.1,7.76]
["bitfinex","SOLUSD",1744417048651,26.0,121.13,121.1,28.32761939]
["bitfinex","SOLUSD",1744417050357,34.2562,121.13,121.1,28.32761939]
["bitfinex","SOLUSD",1744417050761,34.2562,121.13,121.11,28.32761939]
["bitfinex","SOLUSD",1744417050979,34.2562,121.13,121.1,28.32761939]
["bitfinex","SOLUSD",1744417051151,26.0,121.13,121.11,28.32761939]
["bitfinex","SOLUSD",1744417052474,34.2556,121.13,121.11,28.32761939]
["bitfinex","SOLUSD",1744417052674,34.2556,121.13,121.08,8.2589]
["bitfinex","SOLUSD",1744417052675,34.2556,121.13,121.1,28.32761939]
["bitfinex","SOLUSD",1744417054678,34.2556,121.13,121.11,28.32761939]
["bitfinex","SOLUSD",1744417055355,8.2543,121.15,121.11,28.32761939]
["bitfinex","SOLUSD",1744417055555,6.5084,121.16,121.13,28.32761939]
["bitfinex","SOLUSD",1744417056472,14.7622,121.16,121.13,28.32761939]
["bitfinex","SOLUSD",1744417058079,14.7622,121.16,121.12,28.32761939]
["bitfinex","SOLUSD",1744417061283,14.7622,121.16,121.12,17.71543922]
["bitfinex","SOLUSD",1744417063578,0.063,121.16,121.13,17.71543922]
["bitfinex","SOLUSD",1744417063781,0.063,121.16,121.15,17.71543922]
["bitfinex","SOLUSD",1744417067311,0.063,121.16,121.15,25.96963922]
["bitfinex","SOLUSD",1744417071592,0.063,121.16,121.15,43.68507844]
["bitfinex","SOLUSD",1744417074689,0.063,121.16,121.15,35.43087844]
["bitfinex","SOLUSD",1744417075292,0.063,121.16,121.14,7.7]
["bitfinex","SOLUSD",1744417075495,0.063,121.16,121.14,25.41543922]
["bitfinex","SOLUSD",1744417075683,0.063,121.16,121.14,17.71543922]
["bitfinex","SOLUSD",1744417076705,8.3165,121.16,121.12,17.71543922]
["bitfinex","SOLUSD",1744417077379,8.3165,121.16,121.1,7.73]
["bitfinex","SOLUSD",1744417077380,26.0,121.12,121.1,7.73]
["bitfinex","SOLUSD",1744417077576,17.71543922,121.14,121.1,0.03]
["bitfinex","SOLUSD",1744417077778,26.0,121.11,121.1,0.03]
["bitfinex","SOLUSD",1744417078078,44.14192393,121.11,121.1,0.03]
["bitfinex","SOLUSD",1744417078684,52.39882393,121.11,121.1,0.03]
["bitfinex","SOLUSD",1744417079501,71.04847279,121.11,121.1,0.03]
["bitfinex","SOLUSD",1744417079689,78.71227279,121.11,121.1,0.03]
["bitfinex","SOLUSD",1744417079889,44.64964886,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744417080091,62.36508808,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744417080398,19.07613357,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744417080613,0.42648471,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744417080900,26.0,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744417082202,34.2596,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744417082386,0.42648471,121.09,121.06,0.0001]
["bitfinex","SOLUSD",1744417082593,8.68498471,121.09,121.06,28.37864076]
["bitfinex","SOLUSD",1744417083295,8.2578,121.1,121.06,28.37864076]
["bitfinex","SOLUSD",1744417083498,6.084,121.11,121.08,28.37854076]
["bitfinex","SOLUSD",1744417083695,42.71974076,121.11,121.07,28.37854076]
["bitfinex","SOLUSD",1744417084703,14.3412,121.11,121.07,28.37854076]
["bitfinex","SOLUSD",1744417085004,14.3412,121.11,121.08,28.37854076]
["bitfinex","SOLUSD",1744417085807,16.38288471,121.12,121.09,28.37854076]
["bitfinex","SOLUSD",1744417085999,8.2551,121.14,121.11,28.37854076]
["bitfinex","SOLUSD",1744417086302,8.2551,121.14,121.12,28.37854076]
["bitfinex","SOLUSD",1744417086482,8.2551,121.14,121.11,28.37854076]
["bitfinex","SOLUSD",1744417087094,28.80502547,121.13,121.08,28.37854076]
["bitfinex","SOLUSD",1744417087402,0.42648471,121.11,121.08,28.37854076]
["bitfinex","SOLUSD",1744417087585,0.42648471,121.11,121.07,36.07854076]
["bitfinex","SOLUSD",1744417088105,8.2576,121.1,121.08,28.37854076]
["bitfinex","SOLUSD",1744417088296,26.0,121.11,121.09,28.37854076]
["bitfinex","SOLUSD",1744417088482,26.0,121.11,121.1,28.37854076]
["bitfinex","SOLUSD",1744417091898,34.2569,121.11,121.09,28.37854076]
["bitfinex","SOLUSD",1744417092275,34.2569,121.11,121.08,28.37854076]
["bitfinex","SOLUSD",1744417092489,34.2569,121.11,121.07,7.7]
["bitfinex","SOLUSD",1744417092797,34.2569,121.11,121.07,36.07854076]
["bitfinex","SOLUSD",1744417093399,34.2569,121.11,121.08,28.37854076]
["bitfinex","SOLUSD",1744417094001,34.2569,121.11,121.07,36.07854076]
["bitfinex","SOLUSD",1744417095282,34.2569,121.11,121.08,28.37854076]
["bitfinex","SOLUSD",1744417095494,26.0,121.11,121.1,28.37854076]
["bitfinex","SOLUSD",1744417096379,8.2561,121.13,121.1,28.37854076]
["bitfinex","SOLUSD",1744417096581,8.2549,121.14,121.11,28.37854076]
["bitfinex","SOLUSD",1744417097704,8.53852314,121.15,121.11,28.37854076]
["bitfinex","SOLUSD",1744417097906,0.14216157,121.14,121.1,28.37854076]
["bitfinex","SOLUSD",1744417098112,28.52070233,121.14,121.1,28.37854076]
["bitfinex","SOLUSD",1744417098492,0.14216157,121.14,121.1,28.37854076]
["bitfinex","SOLUSD",1744417100106,8.2555,121.13,121.1,28.37854076]
["bitfinex","SOLUSD",1744417100720,8.2555,121.13,121.07,36.07854076]
["bitfinex","SOLUSD",1744417100721,26.0,121.1,121.07,36.07854076]
["bitfinex","SOLUSD",1744417100895,28.80502547,121.09,121.06,0.0001]
["bitfinex","SOLUSD",1744417102220,8.259,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744417102814,36.63754076,121.08,121.06,0.0001]
["bitfinex","SOLUSD",1744417105303,28.80502547,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744417105499,47.45467433,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744417105999,62.78477433,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744417107207,71.04437433,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1744417107930,19.07613357,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744417108221,47.45467433,121.06,121.05,0.0001]
["bitfinex","SOLUSD",1744417108726,0.42648471,120.98,120.88,8.0571]
["bitfinex","SOLUSD",1744417108900,28.37854076,120.93,120.88,8.0571]
["bitfinex","SOLUSD",1744417109101,28.37854076,120.95,120.9,28.37854076]
["bitfinex","SOLUSD",1744417109825,8.2678,120.95,120.91,28.37854076]
["bitfinex","SOLUSD",1744417110202,36.64634076,120.95,120.91,28.37854076]
["bitfinex","SOLUSD",1744417110519,8.2678,120.95,120.92,28.37854076]
["bitfinex","SOLUSD",1744417111021,7.62,120.97,120.94,28.37854076]
["bitfinex","SOLUSD",1744417111223,0.42648471,120.98,120.95,28.37854076]
["bitfinex","SOLUSD",1744417112340,8.2665,120.97,120.95,28.37854076]
["bitfinex","SOLUSD",1744417113725,8.2665,120.97,120.92,8.2697]
["bitfinex","SOLUSD",1744417113931,8.2665,120.97,120.94,28.37854076]
["bitfinex","SOLUSD",1744417114235,8.2658,120.98,120.94,28.37854076]
["bitfinex","SOLUSD",1744417116107,36.64434076,120.98,120.94,28.37854076]
["bitfinex","SOLUSD",1744417116313,28.37854076,120.97,120.93,28.37854076]
["bitfinex","SOLUSD",1744417117708,28.9303,120.98,120.93,28.37854076]
["bitfinex","SOLUSD",1744417117919,57.30884076,120.98,120.93,28.37854076]
["bitfinex","SOLUSD",1744417118141,28.37854076,120.97,120.93,28.37854076]
["bitfinex","SOLUSD",1744417118346,28.37854076,120.97,120.89,28.37854076]
["bitfinex","SOLUSD",1744417118347,28.52070233,120.94,120.89,28.37854076]
["bitfinex","SOLUSD",1744417118561,54.37854076,120.93,120.88,36.43564076]
["bitfinex","SOLUSD",1744417118744,54.37854076,120.93,120.89,28.40854076]
["bitfinex","SOLUSD",1744417119047,54.37854076,120.93,120.84,0.14216157]
["bitfinex","SOLUSD",1744417119048,0.42648471,120.86,120.81,28.40854076]
["bitfinex","SOLUSD",1744417119232,26.0,120.87,120.84,28.37854076]
["bitfinex","SOLUSD",1744417119434,26.0,120.87,120.85,28.37854076]
["bitfinex","SOLUSD",1744417119735,28.80502547,120.9,120.85,28.37854076]
["bitfinex","SOLUSD",1744417119946,28.80502547,120.9,120.86,28.37854076]
["bitfinex","SOLUSD",1744417120437,8.2719,120.89,120.86,28.37854076]
["bitfinex","SOLUSD",1744417121644,8.2719,120.89,120.85,28.37854076]
["bitfinex","SOLUSD",1744417123073,8.2719,120.89,120.86,28.37854076]
["bitfinex","SOLUSD",1744417123277,47.3951,120.96,120.88,28.37854076]
["bitfinex","SOLUSD",1744417123477,28.9377,120.95,120.91,28.37854076]
["bitfinex","SOLUSD",1744417123686,28.9377,120.95,120.92,28.37854076]
["bitfinex","SOLUSD",1744417123844,26.0,120.93,120.91,28.37854076]
["bitfinex","SOLUSD",1744417124639,26.0,120.93,120.9,28.37854076]
["bitfinex","SOLUSD",1744417124843,28.37854076,120.94,120.9,28.37854076]
["bitfinex","SOLUSD",1744417125132,8.2678,120.95,120.91,28.37854076]
["bitfinex","SOLUSD",1744417125336,8.2678,120.95,120.92,28.37854076]
["bitfinex","SOLUSD",1744417128574,8.2678,120.95,120.93,28.37854076]
["bitfinex","SOLUSD",1744417129970,8.2678,120.95,120.92,28.37854076]
["bitfinex","SOLUSD",1744417136249,8.2678,120.95,120.93,28.37854076]
["bitfinex","SOLUSD",1744417136444,8.2675,120.96,120.93,28.37854076]
["bitfinex","SOLUSD",1744417136646,26.0,120.97,120.95,28.37854076]
["bitfinex","SOLUSD",1744417136844,8.2651,120.99,120.95,28.37854076]
["bitfinex","SOLUSD",1744417139752,36.64364076,120.99,120.95,28.37854076]
["bitfinex","SOLUSD",1744417140547,8.2651,120.99,120.95,36.64634076]
["bitfinex","SOLUSD",1744417140746,8.2651,120.99,120.95,28.37854076]
["bitfinex","SOLUSD",1744417141560,8.2641,121.01,120.98,28.37854076]
["bitfinex","SOLUSD",1744417141736,8.2641,121.01,120.95,35.95854076]
["bitfinex","SOLUSD",1744417141737,26.0,121.01,120.99,28.37854076]
["bitfinex","SOLUSD",1744417142557,26.0,121.01,120.98,28.37854076]
["bitfinex","SOLUSD",1744417142760,26.0,121.01,120.99,28.37854076]
["bitfinex","SOLUSD",1744417144146,28.37854076,121.0,120.95,7.58]
["bitfinex","SOLUSD",1744417144341,36.64364076,120.99,120.95,35.95854076]
["bitfinex","SOLUSD",1744417144958,8.2651,120.99,120.95,44.22634076]
["bitfinex","SOLUSD",1744417145140,8.2647,121.0,120.96,28.37854076]
["bitfinex","SOLUSD",1744417145640,36.64324076,121.0,120.94,8.2682]
["bitfinex","SOLUSD",1744417145852,36.64324076,121.0,120.96,28.37854076]
["bitfinex","SOLUSD",1744417146033,36.64324076,121.0,120.95,28.37854076]
["bitfinex","SOLUSD",1744417147459,36.64324076,121.0,120.96,28.37854076]
["bitfinex","SOLUSD",1744417147662,8.2647,121.0,120.96,28.37854076]
["bitfinex","SOLUSD",1744417148764,8.2647,121.0,120.97,28.37854076]
["bitfinex","SOLUSD",1744417149151,8.2647,121.0,120.96,28.37854076]
["bitfinex","SOLUSD",1744417149358,8.2647,121.0,120.96,17.76088593]
["bitfinex","SOLUSD",1744417149563,26.02558593,121.0,120.94,8.2685]
["bitfinex","SOLUSD",1744417149877,26.02558593,121.0,120.96,17.76088593]
["bitfinex","SOLUSD",1744417150362,26.02558593,121.0,120.95,17.76088593]
["bitfinex","SOLUSD",1744417150567,0.14216157,120.96,120.92,17.76088593]
["bitfinex","SOLUSD",1744417150738,0.14216157,120.96,120.89,8.2716]
["bitfinex","SOLUSD",1744417150739,17.76088593,120.95,120.89,8.2716]
["bitfinex","SOLUSD",1744417150944,17.76088593,120.94,120.9,17.76088593]
["bitfinex","SOLUSD",1744417151440,17.9030475,120.96,120.91,17.76088593]
["bitfinex","SOLUSD",1744417151646,0.42648471,120.96,120.92,17.76088593]
["bitfinex","SOLUSD",1744417152047,18.18737064,120.96,120.91,17.76088593]
["bitfinex","SOLUSD",1744417152258,17.76088593,120.95,120.9,17.76088593]
["bitfinex","SOLUSD",1744417152566,8.2685,120.94,120.9,17.76088593]
["bitfinex","SOLUSD",1744417152959,17.76088593,120.95,120.91,17.76088593]
["bitfinex","SOLUSD",1744417152960,8.2679,120.95,120.91,17.76088593]
["bitfinex","SOLUSD",1744417153162,26.45487064,120.96,120.92,17.76088593]
["bitfinex","SOLUSD",1744417153360,37.1319363,120.96,120.92,28.43795159]
["bitfinex","SOLUSD",1744417155272,26.0,120.96,120.94,28.43795159]
["bitfinex","SOLUSD",1744417156657,26.0,120.96,120.93,28.43795159]
["bitfinex","SOLUSD",1744417157875,36.84621316,120.98,120.93,28.43795159]
["bitfinex","SOLUSD",1744417158369,36.84621316,120.98,120.92,8.2696]
["bitfinex","SOLUSD",1744417158569,8.40826157,120.98,120.92,8.2696]
["bitfinex","SOLUSD",1744417158751,28.43795159,120.97,120.92,36.70755159]
["bitfinex","SOLUSD",1744417159150,28.43795159,120.95,120.91,36.01795159]
["bitfinex","SOLUSD",1744417159474,18.933972,120.97,120.93,28.43795159]
["bitfinex","SOLUSD",1744417159475,28.72227473,120.97,120.93,28.43795159]
["bitfinex","SOLUSD",1744417159666,29.07276157,120.98,120.93,28.43795159]
["bitfinex","SOLUSD",1744417159667,36.84621316,120.98,120.93,28.43795159]
["bitfinex","SOLUSD",1744417159871,8.2661,120.98,120.94,28.43795159]
["bitfinex","SOLUSD",1744417160073,6.32036157,121.0,120.95,28.43795159]
["bitfinex","SOLUSD",1744417160251,8.46786157,121.03,120.99,28.43795159]
["bitfinex","SOLUSD",1744417160452,0.063,121.03,120.99,28.43795159]
["bitfinex","SOLUSD",1744417160653,0.063,121.03,120.99,36.70295159]
["bitfinex","SOLUSD",1744417161262,28.50095159,121.03,120.99,36.70295159]
["bitfinex","SOLUSD",1744417161459,0.063,121.03,120.99,36.70295159]
["bitfinex","SOLUSD",1744417161659,0.063,121.03,121.0,28.43795159]
["bitfinex","SOLUSD",1744417163166,0.063,121.03,120.99,28.43795159]
["bitfinex","SOLUSD",1744417164281,28.50095159,121.03,120.98,28.43795159]
["bitfinex","SOLUSD",1744417164578,28.8644363,121.02,120.97,28.43795159]
["bitfinex","SOLUSD",1744417164956,28.8644363,121.02,120.98,28.43795159]
["bitfinex","SOLUSD",1744417165358,28.50095159,121.03,120.99,28.43795159]
["bitfinex","SOLUSD",1744417165559,0.063,121.03,120.99,28.43795159]
["bitfinex","SOLUSD",1744417170176,0.063,121.03,120.98,28.43795159]
["bitfinex","SOLUSD",1744417170177,8.263,121.02,120.98,28.43795159]
["bitfinex","SOLUSD",1744417171182,36.70095159,121.02,120.98,28.43795159]
["bitfinex","SOLUSD",1744417171476,36.70095159,121.02,120.97,28.43795159]
["bitfinex","SOLUSD",1744417171857,36.70095159,121.02,120.98,28.43795159]
["bitfinex","SOLUSD",1744417174087,28.8644363,121.0,120.95,7.48]
["bitfinex","SOLUSD",1744417174282,28.43795159,120.99,120.95,7.48]
["bitfinex","SOLUSD",1744417174668,28.8644363,121.0,120.95,35.91795159]
["bitfinex","SOLUSD",1744417174984,28.43795159,120.99,120.95,35.91795159]
["bitfinex","SOLUSD",1744417175184,8.2651,120.99,120.95,35.91795159]
["bitfinex","SOLUSD",1744417175493,46.42781043,120.94,120.84,20.7169]
["bitfinex","SOLUSD",1744417175668,17.76555744,120.92,120.88,17.76555744]
["bitfinex","SOLUSD",1744417175990,18.04988058,120.93,120.88,17.76555744]
["bitfinex","SOLUSD",1744417176686,33.48,120.94,120.91,17.76555744]
["bitfinex","SOLUSD",1744417176873,0.42648471,120.96,120.86,18.79181043]
["bitfinex","SOLUSD",1744417176874,0.28432314,120.96,120.92,17.76555744]
["bitfinex","SOLUSD",1744417177058,8.2671,120.96,120.92,17.76555744]
["bitfinex","SOLUSD",1744417178195,18.19204215,120.95,120.88,13.7826]
["bitfinex","SOLUSD",1744417178365,26.03265744,120.96,120.91,17.76555744]
["bitfinex","SOLUSD",1744417178687,8.2671,120.96,120.93,17.76555744]
["bitfinex","SOLUSD",1744417180080,8.2667,120.97,120.95,17.76555744]
["bitfinex","SOLUSD",1744417180282,8.2667,120.97,120.94,17.76555744]
["bitfinex","SOLUSD",1744417181987,8.2667,120.97,120.93,17.76555744]
["bitfinex","SOLUSD",1744417182168,26.03225744,120.97,120.93,17.76555744]
["bitfinex","SOLUSD",1744417182768,26.03225744,120.97,120.92,17.76555744]
["bitfinex","SOLUSD",1744417183486,18.19204215,120.96,120.92,17.76555744]
["bitfinex","SOLUSD",1744417183671,17.76555744,120.95,120.91,17.76555744]
["bitfinex","SOLUSD",1744417183877,17.76555744,120.95,120.88,13.7826]
["bitfinex","SOLUSD",1744417183878,0.42648471,120.94,120.88,13.7826]
["bitfinex","SOLUSD",1744417184092,18.19204215,120.93,120.88,25.24555744]
["bitfinex","SOLUSD",1744417184779,18.19204215,120.93,120.89,17.76555744]
["bitfinex","SOLUSD",1744417185087,18.19204215,120.93,120.88,25.24555744]
["bitfinex","SOLUSD",1744417185667,8.2699,120.92,120.88,25.24555744]
["bitfinex","SOLUSD",1744417185867,8.2699,120.92,120.89,17.76555744]
["bitfinex","SOLUSD",1744417188492,8.269,120.94,120.9,17.76555744]
["bitfinex","SOLUSD",1744417188795,8.269,120.94,120.89,8.2719]
["bitfinex","SOLUSD",1744417188976,8.269,120.94,120.9,17.76555744]
["bitfinex","SOLUSD",1744417189180,8.269,120.94,120.91,17.76555744]
["bitfinex","SOLUSD",1744417189397,14.3479,120.95,120.91,17.76555744]
["bitfinex","SOLUSD",1744417194924,6.3903,120.98,120.91,8.2705]
["bitfinex","SOLUSD",1744417195089,14.6563,120.98,120.95,17.76555744]
["bitfinex","SOLUSD",1744417195288,26.0,120.97,120.95,17.76555744]
["bitfinex","SOLUSD",1744417195485,0.42648471,120.99,120.96,17.76555744]
["bitfinex","SOLUSD",1744417195685,34.5502,121.01,120.97,17.76555744]
["bitfinex","SOLUSD",1744417195686,6.3903,121.01,120.97,17.76555744]
["bitfinex","SOLUSD",1744417196202,8.2641,121.01,120.98,17.76555744]
["bitfinex","SOLUSD",1744417199112,26.02965744,121.01,120.94,26.91814886]
["bitfinex","SOLUSD",1744417199412,26.02965744,121.01,120.96,17.76555744]
["bitfinex","SOLUSD",1744417200192,18.19204215,121.0,120.94,8.2685]
["bitfinex","SOLUSD",1744417200392,17.76555744,120.99,120.95,17.76555744]
["bitfinex","SOLUSD",1744417201314,18.19204215,121.0,120.95,17.76555744]
["bitfinex","SOLUSD",1744417201521,0.14216157,121.02,120.98,17.76555744]
["bitfinex","SOLUSD",1744417201725,1.6868,121.03,120.99,17.76555744]
["bitfinex","SOLUSD",1744417201726,9.9495,121.03,120.99,17.76555744]
["bitfinex","SOLUSD",1744417202025,8.3257,121.03,121.0,17.76555744]
["bitfinex","SOLUSD",1744417203394,8.3257,121.03,120.99,17.76555744]
["bitfinex","SOLUSD",1744417204012,8.3257,121.03,121.0,17.76555744]
["bitfinex","SOLUSD",1744417204303,8.3257,121.03,120.99,17.76555744]
["bitfinex","SOLUSD",1744417205224,26.09125744,121.03,120.99,17.76555744]
["bitfinex","SOLUSD",1744417205721,26.09125744,121.03,120.97,8.2665]
["bitfinex","SOLUSD",1744417205924,26.09125744,121.03,120.98,17.76555744]
["bitfinex","SOLUSD",1744417206115,8.3257,121.03,120.99,17.76555744]
["bitfinex","SOLUSD",1744417206506,26.09125744,121.03,120.99,17.76555744]
["bitfinex","SOLUSD",1744417206830,8.3257,121.03,120.99,17.76555744]
["bitfinex","SOLUSD",1744417210405,26.09125744,121.03,120.99,17.76555744]
["bitfinex","SOLUSD",1744417211128,17.76555744,121.02,120.97,17.76555744]
["bitfinex","SOLUSD",1744417211331,17.76555744,121.01,120.96,7.5]
["bitfinex","SOLUSD",1744417211628,43.76555744,121.0,120.96,25.26555744]
["bitfinex","SOLUSD",1744417212404,8.2651,120.99,120.96,7.5]
["bitfinex","SOLUSD",1744417212703,17.76555744,120.98,120.93,17.76555744]
["bitfinex","SOLUSD",1744417213126,17.76555744,120.98,120.94,17.76555744]
["bitfinex","SOLUSD",1744417213327,17.76555744,120.98,120.91,34.42024886]
["bitfinex","SOLUSD",1744417213528,17.76555744,120.98,120.94,17.76555744]
["bitfinex","SOLUSD",1744417214530,8.2651,120.99,120.95,17.76555744]
["bitfinex","SOLUSD",1744417215506,64.42775744,121.0,120.97,17.76555744]
["bitfinex","SOLUSD",1744417215507,34.2647,121.0,120.97,17.76555744]
["bitfinex","SOLUSD",1744417217933,18.19204215,120.99,120.94,17.76555744]
["bitfinex","SOLUSD",1744417218632,26.0,121.0,120.98,17.76555744]
["bitfinex","SOLUSD",1744417218835,9.8749,121.02,120.98,17.76555744]
["bitfinex","SOLUSD",1744417219132,9.8749,121.02,120.99,17.76555744]
["bitfinex","SOLUSD",1744417220421,9.8749,121.02,120.98,17.76555744]
["bitfinex","SOLUSD",1744417220925,18.19204215,121.01,120.97,17.76555744]
["bitfinex","SOLUSD",1744417221416,18.19204215,121.01,120.96,17.76555744]
["bitfinex","SOLUSD",1744417221616,17.76555744,121.0,120.96,17.76555744]
["bitfinex","SOLUSD",1744417221824,17.76555744,120.98,120.93,17.76555744]
["bitfinex","SOLUSD",1744417222016,17.76555744,120.97,120.92,17.76555744]
["bitfinex","SOLUSD",1744417222221,8.2678,120.95,120.91,25.24555744]
["bitfinex","SOLUSD",1744417222617,26.03335744,120.95,120.91,25.24555744]
["bitfinex","SOLUSD",1744417222815,8.2678,120.95,120.92,17.76555744]
["bitfinex","SOLUSD",1744417223009,26.03335744,120.95,120.91,25.24555744]
["bitfinex","SOLUSD",1744417223513,17.76555744,120.92,120.88,17.76555744]
["bitfinex","SOLUSD",1744417223713,17.76555744,120.93,120.89,17.76555744]
["bitfinex","SOLUSD",1744417223938,17.76555744,120.93,120.88,17.76555744]
["bitfinex","SOLUSD",1744417224533,8.2699,120.92,120.88,17.76555744]
["bitfinex","SOLUSD",1744417225236,26.03495744,120.93,120.88,17.76555744]
["bitfinex","SOLUSD",1744417225446,36.72250536,120.93,120.89,28.45310536]
["bitfinex","SOLUSD",1744417225926,36.72250536,120.93,120.85,57.41460536]
["bitfinex","SOLUSD",1744417226317,36.72250536,120.93,120.88,28.45310536]
["bitfinex","SOLUSD",1744417226816,26.0,120.94,120.91,28.45310536]
["bitfinex","SOLUSD",1744417227015,1.68186157,120.99,120.93,28.45310536]
["bitfinex","SOLUSD",1744417227246,34.46070536,120.98,120.94,28.45310536]
["bitfinex","SOLUSD",1744417227636,28.45310536,120.97,120.93,28.45310536]
["bitfinex","SOLUSD",1744417228136,8.2665,120.97,120.93,28.45310536]
["bitfinex","SOLUSD",1744417228328,8.2665,120.97,120.94,28.45310536]
["bitfinex","SOLUSD",1744417228640,42.72680536,120.98,120.94,28.45310536]
["bitfinex","SOLUSD",1744417228847,14.2737,120.98,120.95,28.45310536]
["bitfinex","SOLUSD",1744417229146,8.40756157,120.99,120.95,28.45310536]
["bitfinex","SOLUSD",1744417229721,26.0,120.93,120.85,88.1104]
["bitfinex","SOLUSD",1744417229921,28.45310536,120.92,120.86,8.274]
["bitfinex","SOLUSD",1744417230149,26.0,120.91,120.87,28.45310536]
["bitfinex","SOLUSD",1744417230330,28.45310536,120.9,120.85,28.45310536]
["bitfinex","SOLUSD",1744417231265,28.45310536,120.9,120.84,7.51]
["bitfinex","SOLUSD",1744417231266,28.45310536,120.88,120.84,7.51]
["bitfinex","SOLUSD",1744417231439,28.45310536,120.89,120.84,35.96310536]
["bitfinex","SOLUSD",1744417232352,8.2726,120.88,120.84,35.96310536]
["bitfinex","SOLUSD",1744417232851,34.2726,120.88,120.85,28.45310536]
["bitfinex","SOLUSD",1744417233355,34.2726,120.88,120.84,35.96310536]
["bitfinex","SOLUSD",1744417234348,62.72570536,120.88,120.84,7.51]
["bitfinex","SOLUSD",1744417238352,8.2721,120.89,120.85,28.45310536]
["bitfinex","SOLUSD",1744417241043,8.2721,120.89,120.86,28.45310536]
["bitfinex","SOLUSD",1744417241347,28.45310536,120.92,120.88,28.45310536]
["bitfinex","SOLUSD",1744417241552,28.45310536,120.92,120.87,28.45310536]
["bitfinex","SOLUSD",1744417242049,36.72230536,120.93,120.89,28.45310536]
["bitfinex","SOLUSD",1744417242257,8.2692,120.93,120.89,28.45310536]
["bitfinex","SOLUSD",1744417245256,8.2692,120.93,120.89,17.7813092]
["bitfinex","SOLUSD",1744417246167,26.0505092,120.93,120.89,17.7813092]
["bitfinex","SOLUSD",1744417248168,8.2692,120.93,120.9,17.7813092]
["bitfinex","SOLUSD",1744417249862,26.0,120.97,120.92,17.7813092]
["bitfinex","SOLUSD",1744417250063,32.61337077,120.99,120.95,17.7813092]
["bitfinex","SOLUSD",1744417250265,7.963,121.02,120.96,17.7813092]
["bitfinex","SOLUSD",1744417250577,7.963,121.02,120.99,17.7813092]
["bitfinex","SOLUSD",1744417250578,8.3262,121.02,120.99,17.7813092]
["bitfinex","SOLUSD",1744417250879,0.063,121.02,120.99,17.7813092]
["bitfinex","SOLUSD",1744417251043,0.063,121.02,121.0,17.7813092]
["bitfinex","SOLUSD",1744417251369,0.063,121.02,121.01,28.39410471]
["bitfinex","SOLUSD",1744417252368,0.063,121.02,121.01,36.65780471]
["bitfinex","SOLUSD",1744417252753,0.063,121.02,121.01,28.39410471]
["bitfinex","SOLUSD",1744417253452,28.45710471,121.02,120.95,16.1678]
["bitfinex","SOLUSD",1744417253653,28.39410471,121.01,120.95,16.1678]
["bitfinex","SOLUSD",1744417253878,28.39410471,121.01,120.97,28.39410471]
["bitfinex","SOLUSD",1744417254184,28.39410471,121.01,120.95,16.1678]
["bitfinex","SOLUSD",1744417254365,8.2644,121.0,120.96,28.39410471]
["bitfinex","SOLUSD",1744417256251,36.65850471,121.0,120.96,28.39410471]
["bitfinex","SOLUSD",1744417256451,8.2644,121.0,120.96,28.39410471]
["bitfinex","SOLUSD",1744417259186,28.39410471,120.98,120.93,28.39410471]
["bitfinex","SOLUSD",1744417259551,28.53626628,120.95,120.88,291.8016]
["bitfinex","SOLUSD",1744417259768,28.39410471,120.94,120.89,28.39410471]
["bitfinex","SOLUSD",1744417259971,28.67842785,120.97,120.92,28.39410471]
["bitfinex","SOLUSD",1744417260763,28.53626628,120.98,120.93,28.39410471]
["bitfinex","SOLUSD",1744417260962,28.53626628,120.98,120.94,28.39410471]
["bitfinex","SOLUSD",1744417261369,0.42648471,120.99,120.94,28.39410471]
["bitfinex","SOLUSD",1744417261561,8.2637,121.01,120.97,28.39410471]
["bitfinex","SOLUSD",1744417261760,36.65780471,121.01,120.96,28.39410471]
["bitfinex","SOLUSD",1744417261971,8.2637,121.01,120.98,28.39410471]
["bitfinex","SOLUSD",1744417262153,36.65780471,121.01,120.94,18.64964886]
["bitfinex","SOLUSD",1744417262360,36.65780471,121.01,120.97,28.39410471]
["bitfinex","SOLUSD",1744417264174,8.2637,121.01,120.97,28.39410471]
["bitfinex","SOLUSD",1744417264375,0.063,121.02,121.0,28.39410471]
["bitfinex","SOLUSD",1744417264579,0.063,121.02,121.01,28.39410471]
["bitfinex","SOLUSD",1744417264751,0.063,121.02,121.0,28.39410471]
["bitfinex","SOLUSD",1744417264956,0.063,121.02,121.01,28.39410471]
["bitfinex","SOLUSD",1744417265651,0.063,121.02,121.01,36.65780471]
["bitfinex","SOLUSD",1744417265873,0.063,121.02,121.01,28.39410471]
["bitfinex","SOLUSD",1744417266054,0.063,121.02,120.97,15.9463]
["bitfinex","SOLUSD",1744417266257,0.063,121.02,120.98,28.39410471]
["bitfinex","SOLUSD",1744417267161,8.326,121.02,120.98,28.39410471]
["bitfinex","SOLUSD",1744417268577,28.82058942,121.01,120.97,36.07410471]
["bitfinex","SOLUSD",1744417268952,28.82058942,121.01,120.97,7.68]
["bitfinex","SOLUSD",1744417269574,28.82058942,121.01,120.97,36.07410471]
["bitfinex","SOLUSD",1744417269773,36.72010471,121.02,120.97,36.07410471]
["bitfinex","SOLUSD",1744417270882,8.326,121.02,120.98,28.39410471]
["bitfinex","SOLUSD",1744417271786,36.72010471,121.02,120.98,28.39410471]
["bitfinex","SOLUSD",1744417271986,28.39410471,121.01,120.97,7.68]
["bitfinex","SOLUSD",1744417272174,28.39410471,120.99,120.97,7.68]
["bitfinex","SOLUSD",1744417272363,28.39410471,120.99,120.95,28.39410471]
["bitfinex","SOLUSD",1744417272557,28.39410471,120.99,120.93,17.4634]
["bitfinex","SOLUSD",1744417272763,28.39410471,120.98,120.93,15.9488]
["bitfinex","SOLUSD",1744417273077,8.2662,120.98,120.94,28.39410471]
["bitfinex","SOLUSD",1744417273284,36.66030471,120.98,120.94,28.39410471]
["bitfinex","SOLUSD",1744417273682,36.65950471,120.99,120.94,28.39410471]
["bitfinex","SOLUSD",1744417273880,34.50140471,121.01,120.96,28.39410471]
["bitfinex","SOLUSD",1744417274097,8.2647,121.0,120.96,28.39410471]
["bitfinex","SOLUSD",1744417274301,36.65880471,121.0,120.96,28.39410471]
["bitfinex","SOLUSD",1744417275283,54.39410471,120.97,120.93,7.68]
["bitfinex","SOLUSD",1744417275776,28.39410471,120.95,120.93,7.68]
["bitfinex","SOLUSD",1744417276110,28.39410471,120.95,120.9,28.39410471]
["bitfinex","SOLUSD",1744417276478,27.5064,120.97,120.91,28.39410471]
["bitfinex","SOLUSD",1744417276816,28.39410471,120.94,120.89,7.68]
["bitfinex","SOLUSD",1744417277107,28.39410471,120.94,120.9,28.39410471]
["bitfinex","SOLUSD",1744417277280,8.2681,120.95,120.91,28.39410471]
["bitfinex","SOLUSD",1744417277480,55.90050471,120.97,120.92,28.39410471]
["bitfinex","SOLUSD",1744417278195,36.66140471,120.96,120.92,28.39410471]
["bitfinex","SOLUSD",1744417280897,28.82058942,120.98,120.93,28.39410471]
["bitfinex","SOLUSD",1744417281099,0.42648471,120.98,120.94,28.39410471]
["bitfinex","SOLUSD",1744417281292,28.82058942,120.98,120.93,28.39410471]
["bitfinex","SOLUSD",1744417282204,37.08658942,120.98,120.93,28.39410471]
["bitfinex","SOLUSD",1744417283405,8.2652,120.99,120.95,28.39410471]
["bitfinex","SOLUSD",1744417284013,36.65930471,120.99,120.94,28.39410471]
["bitfinex","SOLUSD",1744417284196,36.65930471,120.99,120.95,28.39410471]
["bitfinex","SOLUSD",1744417284398,36.65930471,120.99,120.94,28.39410471]
["bitfinex","SOLUSD",1744417284615,28.39410471,120.98,120.93,28.39410471]
["bitfinex","SOLUSD",1744417285817,49.05640471,121.0,120.95,28.39410471]
["bitfinex","SOLUSD",1744417285995,28.39410471,120.99,120.94,28.39410471]
["bitfinex","SOLUSD",1744417287100,8.2658,120.98,120.94,28.39410471]
["bitfinex","SOLUSD",1744417287296,36.65990471,120.98,120.93,36.07410471]
["bitfinex","SOLUSD",1744417287506,28.39410471,120.97,120.93,7.68]
["bitfinex","SOLUSD",1744417287704,8.2658,120.98,120.94,28.39410471]
["bitfinex","SOLUSD",1744417288425,8.54872314,121.0,120.95,28.39410471]
["bitfinex","SOLUSD",1744417288590,8.54872314,121.0,120.96,28.39410471]
["bitfinex","SOLUSD",1744417288922,36.94282785,121.0,120.96,28.39410471]
["bitfinex","SOLUSD",1744417289486,16.15816157,121.01,120.96,36.66110471]
["bitfinex","SOLUSD",1744417289698,44.55226628,121.01,120.96,36.66110471]
["bitfinex","SOLUSD",1744417289993,28.39410471,121.0,120.96,28.39410471]
["bitfinex","SOLUSD",1744417290617,28.39410471,121.0,120.95,28.39410471]
["bitfinex","SOLUSD",1744417291415,8.2651,120.99,120.95,28.39410471]
["bitfinex","SOLUSD",1744417292591,36.65920471,120.99,120.94,28.39410471]
["bitfinex","SOLUSD",1744417292920,28.39410471,120.97,120.93,7.68]
["bitfinex","SOLUSD",1744417293412,36.66120471,120.96,120.93,7.68]
["bitfinex","SOLUSD",1744417293822,0.42648471,120.93,120.89,7.74]
["bitfinex","SOLUSD",1744417293992,28.39410471,120.92,120.87,36.66730471]
["bitfinex","SOLUSD",1744417294187,28.39410471,120.91,120.86,8.2738]
["bitfinex","SOLUSD",1744417294521,28.39410471,120.91,120.86,28.39410471]
["bitfinex","SOLUSD",1744417294721,28.39410471,120.92,120.87,28.39410471]
["bitfinex","SOLUSD",1744417295022,28.39410471,120.92,120.88,28.39410471]
["bitfinex","SOLUSD",1744417295190,54.39410471,120.91,120.87,28.39410471]
["bitfinex","SOLUSD",1744417295714,8.2712,120.9,120.87,28.39410471]
["bitfinex","SOLUSD",1744417295891,8.2712,120.9,120.86,28.39410471]
["bitfinex","SOLUSD",1744417296094,26.0,120.91,120.85,16.0144]
["bitfinex","SOLUSD",1744417296095,62.66490471,120.91,120.85,16.0144]
["bitfinex","SOLUSD",1744417296324,39.74993357,120.93,120.85,16.0144]
["bitfinex","SOLUSD",1744417296325,36.66430471,120.92,120.87,28.39410471]
["bitfinex","SOLUSD",1744417296904,36.66430471,120.92,120.88,28.39410471]
["bitfinex","SOLUSD",1744417297308,36.66430471,120.92,120.87,36.66730471]
["bitfinex","SOLUSD",1744417298410,8.2702,120.92,120.88,36.66660471]
["bitfinex","SOLUSD",1744417298627,8.2695,120.93,120.89,28.39410471]
["bitfinex","SOLUSD",1744417300230,34.84420471,120.94,120.89,36.66580471]
["bitfinex","SOLUSD",1744417300523,14.719,120.94,120.9,28.39410471]
["bitfinex","SOLUSD",1744417301334,43.11310471,120.94,120.9,28.39410471]
["bitfinex","SOLUSD",1744417301525,14.719,120.94,120.9,36.66520471]
["bitfinex","SOLUSD",1744417301827,28.39410471,120.92,120.86,18.64964886]
["bitfinex","SOLUSD",1744417302013,28.39410471,120.92,120.87,28.39410471]
["bitfinex","SOLUSD",1744417302332,54.39410471,120.91,120.87,28.39410471]
["bitfinex","SOLUSD",1744417302537,26.0,120.91,120.87,28.39410471]
["bitfinex","SOLUSD",1744417302731,26.0,120.91,120.88,28.39410471]
["bitfinex","SOLUSD",1744417302938,28.39410471,120.92,120.88,28.39410471]
["bitfinex","SOLUSD",1744417303268,8.2693,120.93,120.89,28.39410471]
["bitfinex","SOLUSD",1744417303560,8.2693,120.93,120.9,28.39410471]
["bitfinex","SOLUSD",1744417305253,0.14216157,120.96,120.92,28.39410471]
["bitfinex","SOLUSD",1744417305783,28.67842785,120.96,120.91,28.39410471]
["bitfinex","SOLUSD",1744417305972,0.28432314,120.96,120.92,28.39410471]
["bitfinex","SOLUSD",1744417306276,8.69358471,120.96,120.92,28.39410471]
["bitfinex","SOLUSD",1744417308478,37.08768942,120.96,120.91,8.2704]
["bitfinex","SOLUSD",1744417308671,8.69358471,120.96,120.89,28.39410471]
["bitfinex","SOLUSD",1744417308969,28.39410471,120.95,120.91,28.39410471]
["bitfinex","SOLUSD",1744417309151,36.80336628,120.96,120.91,28.39410471]
["bitfinex","SOLUSD",1744417309348,26.18398844,120.96,120.91,17.77472687]
["bitfinex","SOLUSD",1744417309775,26.18398844,120.96,120.88,18.64964886]
["bitfinex","SOLUSD",1744417309994,26.18398844,120.96,120.91,17.77472687]
["bitfinex","SOLUSD",1744417310777,26.18398844,120.96,120.92,17.77472687]
["bitfinex","SOLUSD",1744417311959,14.7167,120.97,120.93,17.77472687]
["bitfinex","SOLUSD",1744417313054,26.0,120.98,120.94,17.77472687]
["bitfinex","SOLUSD",1744417313351,26.0,120.98,120.95,17.77472687]
["bitfinex","SOLUSD",1744417313848,26.03912687,121.0,120.95,17.77472687]
["bitfinex","SOLUSD",1744417314634,26.03912687,121.0,120.95,26.04232687]
["bitfinex","SOLUSD",1744417314841,26.03912687,121.0,120.96,17.77472687]
["bitfinex","SOLUSD",1744417315059,17.77472687,120.99,120.94,8.2681]
["bitfinex","SOLUSD",1744417315339,17.77472687,120.99,120.94,26.04282687]
["bitfinex","SOLUSD",1744417316756,26.04002687,120.99,120.95,17.77472687]
["bitfinex","SOLUSD",1744417317252,26.04002687,120.99,120.93,18.64964886]
["bitfinex","SOLUSD",1744417317456,17.77472687,120.98,120.93,17.77472687]
["bitfinex","SOLUSD",1744417317638,17.77472687,120.97,120.92,26.04462687]
["bitfinex","SOLUSD",1744417318450,28.9281,120.99,120.94,17.77472687]
["bitfinex","SOLUSD",1744417318451,17.77472687,120.99,120.94,17.77472687]
["bitfinex","SOLUSD",1744417318631,26.03942687,121.0,120.95,26.04202687]
["bitfinex","SOLUSD",1744417318826,17.77472687,121.0,120.96,17.77472687]
["bitfinex","SOLUSD",1744417319553,17.77472687,121.0,120.95,26.04202687]
["bitfinex","SOLUSD",1744417319961,25.60642687,121.01,120.96,17.77472687]
["bitfinex","SOLUSD",1744417320252,6.3256,121.01,120.98,17.77472687]
["bitfinex","SOLUSD",1744417320750,6.3256,121.01,120.97,26.04092687]
["bitfinex","SOLUSD",1744417321252,14.5893,121.01,120.97,26.04092687]
["bitfinex","SOLUSD",1744417321440,32.36402687,121.01,120.97,8.2662]
["bitfinex","SOLUSD",1744417321960,24.10032687,121.01,120.97,26.04092687]
["bitfinex","SOLUSD",1744417322566,6.3256,121.01,120.97,26.04092687]
["bitfinex","SOLUSD",1744417325060,0.063,121.01,120.98,17.77472687]
["bitfinex","SOLUSD",1744417325358,0.063,121.01,120.97,26.04092687]
["bitfinex","SOLUSD",1744417327579,0.063,121.01,120.97,8.2662]
["bitfinex","SOLUSD",1744417327775,26.10152687,121.01,120.97,8.2662]
["bitfinex","SOLUSD",1744417328075,26.10152687,121.01,120.97,26.04092687]
["bitfinex","SOLUSD",1744417328253,17.83772687,121.01,120.97,26.04092687]
["bitfinex","SOLUSD",1744417329068,0.063,121.01,120.99,17.77472687]
["bitfinex","SOLUSD",1744417332359,0.063,121.01,120.98,17.77472687]
["bitfinex","SOLUSD",1744417333057,0.063,121.01,120.99,17.77472687]
["bitfinex","SOLUSD",1744417333254,0.063,121.01,120.98,8.2652]
["bitfinex","SOLUSD",1744417333444,0.063,121.01,120.98,26.03992687]
["bitfinex","SOLUSD",1744417334373,0.063,121.01,120.98,17.77472687]
["bitfinex","SOLUSD",1744417334673,0.063,121.01,120.98,26.04052687]
["bitfinex","SOLUSD",1744417335560,17.77472687,121.0,120.96,7.66]
["bitfinex","SOLUSD",1744417335765,17.77472687,121.0,120.96,25.43472687]
["bitfinex","SOLUSD",1744417336579,0.14216157,121.0,120.96,25.43472687]
["bitfinex","SOLUSD",1744417336775,43.91688844,121.0,120.96,25.43472687]
["bitfinex","SOLUSD",1744417337075,0.063,121.01,120.98,17.77472687]
["bitfinex","SOLUSD",1744417338179,0.063,121.01,120.98,26.04022687]
["bitfinex","SOLUSD",1744417338384,0.063,121.01,120.99,17.77472687]
["bitfinex","SOLUSD",1744417338760,0.063,121.01,121.0,17.77472687]
["bitfinex","SOLUSD",1744417339483,0.063,121.02,121.0,62.60566417]
["bitfinex","SOLUSD",1744417339788,0.063,121.02,121.01,44.08437573]
["bitfinex","SOLUSD",1744417339962,0.063,121.02,121.01,44.2265373]
["bitfinex","SOLUSD",1744417340160,0.0001,121.03,121.02,26.69833357]
["bitfinex","SOLUSD",1744417340364,0.063,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1744417340677,0.063,121.04,121.03,35.69161531]
["bitfinex","SOLUSD",1744417341051,0.063,121.04,121.03,54.62558731]
["bitfinex","SOLUSD",1744417341259,0.0001,121.04,121.03,54.62558731]
["bitfinex","SOLUSD",1744417341663,0.063,121.09,121.06,26.14216157]
["bitfinex","SOLUSD",1744417341984,0.0001,121.07,121.06,88.28558731]
["bitfinex","SOLUSD",1744417342183,0.0001,121.07,121.06,70.51086044]
["bitfinex","SOLUSD",1744417343663,0.0001,121.07,121.06,78.4868373]
["bitfinex","SOLUSD",1744417345290,0.0001,121.07,121.06,78.77116044]
["bitfinex","SOLUSD",1744417345459,0.0001,121.08,121.06,96.54588731]
["bitfinex","SOLUSD",1744417345665,0.0001,121.08,121.07,55.90896417]
["bitfinex","SOLUSD",1744417346791,0.0001,121.08,121.07,64.16856417]
["bitfinex","SOLUSD",1744417347985,0.0001,121.09,121.08,25.15643357]
["bitfinex","SOLUSD",1744417348289,0.0001,121.09,121.08,42.6468373]
["bitfinex","SOLUSD",1744417348470,0.0001,121.09,121.08,36.5665373]
["bitfinex","SOLUSD",1744417348862,0.0001,121.09,121.08,44.8255373]
["bitfinex","SOLUSD",1744417350786,0.0001,121.09,121.08,63.88458731]
["bitfinex","SOLUSD",1744417350989,0.0001,121.09,121.08,64.99458731]
["bitfinex","SOLUSD",1744417351792,0.0001,121.09,121.08,65.99458731]
["bitfinex","SOLUSD",1744417352790,0.0001,121.09,121.08,64.99458731]
["bitfinex","SOLUSD",1744417352994,0.0001,121.09,121.08,65.99458731]
["bitfinex","SOLUSD",1744417353367,0.063,121.13,121.12,36.5665373]
["bitfinex","SOLUSD",1744417353569,0.063,121.13,121.12,62.24558731]
["bitfinex","SOLUSD",1744417353570,0.0001,121.13,121.12,62.24558731]
["bitfinex","SOLUSD",1744417353973,0.063,121.15,121.12,62.24558731]
["bitfinex","SOLUSD",1744417354176,0.063,121.16,121.15,18.933972]
["bitfinex","SOLUSD",1744417354384,0.0001,121.16,121.15,54.62558731]
["bitfinex","SOLUSD",1744417354572,0.0001,121.17,121.16,0.14216157]
["bitfinex","SOLUSD",1744417354777,0.0001,121.19,121.18,26.0]
["bitfinex","SOLUSD",1744417355100,0.0001,121.2,121.19,18.79181043]
["bitfinex","SOLUSD",1744417355295,0.0001,121.21,121.2,0.14216157]
["bitfinex","SOLUSD",1744417355473,0.0001,121.21,121.2,54.34126417]
["bitfinex","SOLUSD",1744417355670,0.0001,121.24,121.23,45.07613357]
["bitfinex","SOLUSD",1744417355875,0.0001,121.24,121.23,88.24558731]
["bitfinex","SOLUSD",1744417356271,0.0001,121.24,121.23,92.32164219]
["bitfinex","SOLUSD",1744417356472,0.0001,121.27,121.26,45.07613357]
["bitfinex","SOLUSD",1744417356705,6.2444,121.36,121.27,18.79181043]
["bitfinex","SOLUSD",1744417356998,6.2444,121.36,121.32,17.77472687]
["bitfinex","SOLUSD",1744417357199,6.2444,121.36,121.35,17.77472687]
["bitfinex","SOLUSD",1744417357395,6.2444,121.36,121.34,28.23630555]
["bitfinex","SOLUSD",1744417357900,1.5926,121.38,121.35,28.23630555]
["bitfinex","SOLUSD",1744417358507,26.0,121.37,121.36,28.23630555]
["bitfinex","SOLUSD",1744417358803,14.4828,121.39,121.36,28.23630555]
["bitfinex","SOLUSD",1744417358999,6.2444,121.39,121.36,28.23630555]
["bitfinex","SOLUSD",1744417359298,6.2444,121.39,121.37,28.23630555]
["bitfinex","SOLUSD",1744417359507,14.4823,121.39,121.33,7.62]
["bitfinex","SOLUSD",1744417359689,28.23630555,121.38,121.34,28.23630555]
["bitfinex","SOLUSD",1744417360603,54.23630555,121.36,121.32,28.23630555]
["bitfinex","SOLUSD",1744417360801,0.14216157,121.35,121.31,28.23630555]
["bitfinex","SOLUSD",1744417361104,0.28432314,121.37,121.32,28.23630555]
["bitfinex","SOLUSD",1744417361105,26.0,121.34,121.32,28.23630555]
["bitfinex","SOLUSD",1744417361302,6.2444,121.39,121.33,28.23630555]
["bitfinex","SOLUSD",1744417361473,6.2444,121.39,121.36,28.23630555]
["bitfinex","SOLUSD",1744417361677,0.03,121.4,121.37,28.23630555]
["bitfinex","SOLUSD",1744417361896,26.0,121.39,121.38,28.23630555]
["bitfinex","SOLUSD",1744417362208,8.2673,121.4,121.36,28.23630555]
["bitfinex","SOLUSD",1744417363202,8.2673,121.4,121.37,28.23630555]
["bitfinex","SOLUSD",1744417363579,0.03,121.4,121.38,28.23630555]
["bitfinex","SOLUSD",1744417363888,0.03,121.4,121.39,28.23630555]
["bitfinex","SOLUSD",1744417364088,0.03,121.4,121.38,28.23630555]
["bitfinex","SOLUSD",1744417365486,0.03,121.4,121.39,28.23630555]
["bitfinex","SOLUSD",1744417365807,0.03,121.4,121.39,46.88595441]
["bitfinex","SOLUSD",1744417366107,0.03,121.4,121.38,28.23630555]
["bitfinex","SOLUSD",1744417366277,0.03,121.4,121.37,35.83630555]
["bitfinex","SOLUSD",1744417367089,28.23630555,121.39,121.35,28.23630555]
["bitfinex","SOLUSD",1744417367406,8.2385,121.38,121.34,28.23630555]
["bitfinex","SOLUSD",1744417367707,28.23630555,121.37,121.33,35.83630555]
["bitfinex","SOLUSD",1744417368205,54.23630555,121.35,121.29,7.6]
["bitfinex","SOLUSD",1744417368380,54.23630555,121.35,121.3,32.64630555]
["bitfinex","SOLUSD",1744417368579,54.23630555,121.35,121.31,28.23630555]
["bitfinex","SOLUSD",1744417368796,28.23630555,121.34,121.3,28.23630555]
["bitfinex","SOLUSD",1744417369100,54.23630555,121.35,121.31,28.23630555]
["bitfinex","SOLUSD",1744417369289,26.0,121.35,121.31,28.23630555]
["bitfinex","SOLUSD",1744417369489,8.2413,121.34,121.31,28.23630555]
["bitfinex","SOLUSD",1744417369704,8.2413,121.34,121.32,28.23630555]
["bitfinex","SOLUSD",1744417369909,8.2392,121.37,121.33,28.23630555]
["bitfinex","SOLUSD",1744417370094,8.2392,121.37,121.34,28.23630555]
["bitfinex","SOLUSD",1744417370295,8.2392,121.37,121.35,28.23630555]
["bitfinex","SOLUSD",1744417370990,8.2392,121.37,121.34,28.23630555]
["bitfinex","SOLUSD",1744417371302,8.2392,121.37,121.33,28.23630555]
["bitfinex","SOLUSD",1744417372092,57.07360555,121.37,121.33,28.23630555]
["bitfinex","SOLUSD",1744417372604,8.2392,121.37,121.33,28.23630555]
["bitfinex","SOLUSD",1744417372792,8.2392,121.37,121.35,28.23630555]
["bitfinex","SOLUSD",1744417373811,8.2392,121.37,121.32,18.64964886]
["bitfinex","SOLUSD",1744417374015,8.2392,121.37,121.34,28.23630555]
["bitfinex","SOLUSD",1744417374222,8.2385,121.39,121.35,28.23630555]
["bitfinex","SOLUSD",1744417374401,8.2385,121.39,121.37,28.23630555]
["bitfinex","SOLUSD",1744417374899,8.2675,121.4,121.37,28.23630555]
["bitfinex","SOLUSD",1744417375213,0.03,121.4,121.39,18.64964886]
["bitfinex","SOLUSD",1744417375411,0.03,121.4,121.39,46.88595441]
["bitfinex","SOLUSD",1744417376306,0.03,121.4,121.39,55.12385441]
["bitfinex","SOLUSD",1744417376508,0.03,121.4,121.39,46.88595441]
["bitfinex","SOLUSD",1744417377211,0.03,121.4,121.39,62.86601598]
["bitfinex","SOLUSD",1744417377412,0.03,121.4,121.39,91.10232153]
["bitfinex","SOLUSD",1744417378015,0.03,121.4,121.39,62.86601598]
["bitfinex","SOLUSD",1744417378930,0.03,121.4,121.39,54.48595441]
["bitfinex","SOLUSD",1744417380422,0.03,121.4,121.39,35.83630555]
["bitfinex","SOLUSD",1744417380610,0.03,121.4,121.37,28.23630555]
["bitfinex","SOLUSD",1744417380804,0.03,121.4,121.35,7.6]
["bitfinex","SOLUSD",1744417381018,0.03,121.4,121.37,28.23630555]
["bitfinex","SOLUSD",1744417381216,0.03,121.4,121.36,28.23630555]
["bitfinex","SOLUSD",1744417381519,29.85840555,121.4,121.36,28.23630555]
["bitfinex","SOLUSD",1744417381726,28.23630555,121.38,121.35,7.6]
["bitfinex","SOLUSD",1744417381919,28.23630555,121.39,121.35,35.83630555]
["bitfinex","SOLUSD",1744417382223,1.6221,121.4,121.35,35.83630555]
["bitfinex","SOLUSD",1744417382224,34.86680555,121.38,121.35,7.6]
["bitfinex","SOLUSD",1744417382424,8.2392,121.37,121.35,7.6]
["bitfinex","SOLUSD",1744417382639,36.47550555,121.37,121.33,28.23630555]
["bitfinex","SOLUSD",1744417383000,14.8692,121.38,121.36,28.23630555]
["bitfinex","SOLUSD",1744417383405,8.2387,121.38,121.36,28.23630555]
["bitfinex","SOLUSD",1744417383627,8.2382,121.39,121.36,28.23630555]
["bitfinex","SOLUSD",1744417383818,8.2382,121.39,121.33,26.89154886]
["bitfinex","SOLUSD",1744417383819,8.2382,121.39,121.37,28.23630555]
["bitfinex","SOLUSD",1744417384001,8.2382,121.39,121.36,28.23630555]
["bitfinex","SOLUSD",1744417385027,8.2672,121.4,121.37,28.23630555]
["bitfinex","SOLUSD",1744417385823,57.09650555,121.4,121.33,18.64964886]
["bitfinex","SOLUSD",1744417386015,28.23630555,121.39,121.35,28.23630555]
["bitfinex","SOLUSD",1744417386219,28.23630555,121.39,121.34,28.23630555]
["bitfinex","SOLUSD",1744417386943,28.23630555,121.37,121.32,28.23630555]
["bitfinex","SOLUSD",1744417387240,36.47620555,121.36,121.32,28.23630555]
["bitfinex","SOLUSD",1744417388233,36.47620555,121.36,121.31,35.83630555]
["bitfinex","SOLUSD",1744417388436,28.23630555,121.34,121.29,28.23630555]
["bitfinex","SOLUSD",1744417388818,28.23630555,121.32,121.27,35.83630555]
["bitfinex","SOLUSD",1744417389013,8.243,121.32,121.3,28.23630555]
["bitfinex","SOLUSD",1744417389218,48.83610555,121.36,121.31,28.23630555]
["bitfinex","SOLUSD",1744417389831,28.23630555,121.35,121.31,28.23630555]
["bitfinex","SOLUSD",1744417390336,28.23630555,121.35,121.29,28.23630555]
["bitfinex","SOLUSD",1744417390337,28.23630555,121.34,121.29,28.23630555]
["bitfinex","SOLUSD",1744417390522,28.23630555,121.33,121.28,28.23630555]
["bitfinex","SOLUSD",1744417392216,8.2433,121.31,121.27,35.83630555]
["bitfinex","SOLUSD",1744417392419,28.23630555,121.3,121.27,7.6]
["bitfinex","SOLUSD",1744417392615,28.23630555,121.29,121.24,310.89630555]
["bitfinex","SOLUSD",1744417392813,34.29980555,121.3,121.25,28.54630555]
["bitfinex","SOLUSD",1744417393526,34.29980555,121.3,121.25,28.23630555]
["bitfinex","SOLUSD",1744417393720,28.23630555,121.29,121.24,310.89630555]
["bitfinex","SOLUSD",1744417394040,28.23630555,121.29,121.26,0.063]
["bitfinex","SOLUSD",1744417394041,28.23630555,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744417394231,54.23630555,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744417394434,62.90879026,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744417394750,26.0,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744417394931,8.245,121.29,121.26,28.29930555]
["bitfinex","SOLUSD",1744417396216,8.245,121.29,121.26,0.063]
["bitfinex","SOLUSD",1744417396543,36.48130555,121.29,121.26,0.063]
["bitfinex","SOLUSD",1744417397220,8.245,121.29,121.26,0.063]
["bitfinex","SOLUSD",1744417397434,42.54400555,121.3,121.26,28.29930555]
["bitfinex","SOLUSD",1744417397821,42.54400555,121.3,121.26,0.063]
["bitfinex","SOLUSD",1744417399842,14.3077,121.3,121.26,28.29930555]
["bitfinex","SOLUSD",1744417400628,42.54400555,121.3,121.26,0.063]
["bitfinex","SOLUSD",1744417401336,14.3077,121.3,121.26,28.29930555]
["bitfinex","SOLUSD",1744417402644,8.2442,121.3,121.26,28.29930555]
["bitfinex","SOLUSD",1744417402825,28.52062869,121.31,121.27,28.23630555]
["bitfinex","SOLUSD",1744417402826,8.2436,121.31,121.27,28.23630555]
["bitfinex","SOLUSD",1744417403032,6.1099,121.36,121.3,56.4726111]
["bitfinex","SOLUSD",1744417403234,8.2397,121.37,121.33,28.23630555]
["bitfinex","SOLUSD",1744417403535,8.2379,121.39,121.36,28.23630555]
["bitfinex","SOLUSD",1744417404437,8.2379,121.39,121.35,28.23630555]
["bitfinex","SOLUSD",1744417404745,36.47420555,121.39,121.35,28.23630555]
["bitfinex","SOLUSD",1744417405420,8.2379,121.39,121.33,8.2419]
["bitfinex","SOLUSD",1744417405615,36.47420555,121.39,121.33,8.2419]
["bitfinex","SOLUSD",1744417405820,36.47420555,121.39,121.34,28.23630555]
["bitfinex","SOLUSD",1744417407125,36.47420555,121.39,121.35,28.23630555]
["bitfinex","SOLUSD",1744417409033,28.23630555,121.36,121.31,28.23630555]
["bitfinex","SOLUSD",1744417409230,28.23630555,121.35,121.31,28.23630555]
["bitfinex","SOLUSD",1744417409828,28.23630555,121.35,121.29,7.6]
["bitfinex","SOLUSD",1744417410046,0.42648471,121.35,121.3,28.23630555]
["bitfinex","SOLUSD",1744417410349,28.66279026,121.35,121.3,28.23630555]
["bitfinex","SOLUSD",1744417410952,36.47760555,121.34,121.3,28.23630555]
["bitfinex","SOLUSD",1744417412359,36.47760555,121.34,121.29,35.83630555]
["bitfinex","SOLUSD",1744417412533,0.42648471,121.33,121.29,35.83630555]
["bitfinex","SOLUSD",1744417412731,28.23630555,121.3,121.26,28.29930555]
["bitfinex","SOLUSD",1744417412936,28.23630555,121.3,121.26,0.063]
["bitfinex","SOLUSD",1744417413432,8.2447,121.29,121.26,0.063]
["bitfinex","SOLUSD",1744417413632,35.15409026,121.32,121.28,28.23630555]
["bitfinex","SOLUSD",1744417413936,6.4913,121.32,121.28,28.23630555]
["bitfinex","SOLUSD",1744417415262,42.97030555,121.32,121.28,28.23630555]
["bitfinex","SOLUSD",1744417415443,42.97030555,121.32,121.27,28.23630555]
["bitfinex","SOLUSD",1744417416444,42.97030555,121.32,121.28,28.23630555]
["bitfinex","SOLUSD",1744417417360,14.734,121.32,121.28,28.23630555]
["bitfinex","SOLUSD",1744417418755,8.2422,121.33,121.29,28.23630555]
["bitfinex","SOLUSD",1744417419439,36.47850555,121.33,121.28,28.23630555]
["bitfinex","SOLUSD",1744417419961,28.23630555,121.32,121.28,28.23630555]
["bitfinex","SOLUSD",1744417420174,36.47850555,121.33,121.28,28.23630555]
["bitfinex","SOLUSD",1744417420865,36.47850555,121.33,121.28,36.48160555]
["bitfinex","SOLUSD",1744417421062,36.47850555,121.33,121.27,8.2458]
["bitfinex","SOLUSD",1744417421262,36.47850555,121.33,121.28,28.23630555]
["bitfinex","SOLUSD",1744417423357,25.90760123,121.33,121.28,25.91060123]
["bitfinex","SOLUSD",1744417423984,25.90760123,121.33,121.28,17.66540123]
["bitfinex","SOLUSD",1744417425277,46.51250123,121.33,121.28,17.66540123]
["bitfinex","SOLUSD",1744417425452,17.66540123,121.32,121.27,17.66540123]
["bitfinex","SOLUSD",1744417426782,8.2433,121.31,121.27,17.66540123]
["bitfinex","SOLUSD",1744417427069,8.2433,121.31,121.27,25.91140123]
["bitfinex","SOLUSD",1744417427279,17.66540123,121.33,121.28,17.66540123]
["bitfinex","SOLUSD",1744417427476,25.90770123,121.33,121.28,17.66540123]
["bitfinex","SOLUSD",1744417428180,25.90770123,121.33,121.29,17.66540123]
["bitfinex","SOLUSD",1744417428576,25.90770123,121.33,121.28,17.66540123]
["bitfinex","SOLUSD",1744417428776,17.66540123,121.32,121.27,17.66540123]
["bitfinex","SOLUSD",1744417429676,8.2433,121.31,121.27,17.66540123]
["bitfinex","SOLUSD",1744417429985,8.2433,121.31,121.26,17.72840123]
["bitfinex","SOLUSD",1744417429986,25.90870123,121.31,121.26,17.72840123]
["bitfinex","SOLUSD",1744417430363,25.90870123,121.31,121.27,17.66540123]
["bitfinex","SOLUSD",1744417430570,25.90820123,121.32,121.28,17.66540123]
["bitfinex","SOLUSD",1744417430762,8.2424,121.33,121.3,17.66540123]
["bitfinex","SOLUSD",1744417431470,8.2424,121.33,121.29,17.66540123]
["bitfinex","SOLUSD",1744417434181,8.2424,121.33,121.29,25.91010123]
["bitfinex","SOLUSD",1744417434387,0.11357933,121.39,121.32,17.66540123]
["bitfinex","SOLUSD",1744417434388,6.3832,121.38,121.32,17.66540123]
["bitfinex","SOLUSD",1744417434573,9.93827933,121.39,121.35,17.66540123]
["bitfinex","SOLUSD",1744417434772,9.93827933,121.39,121.33,25.34540123]
["bitfinex","SOLUSD",1744417434773,17.66540123,121.38,121.33,25.34540123]
["bitfinex","SOLUSD",1744417434981,8.35177933,121.39,121.37,17.66540123]
["bitfinex","SOLUSD",1744417435284,0.11357933,121.39,121.36,17.66540123]
["bitfinex","SOLUSD",1744417436282,17.77898056,121.39,121.33,7.68]
["bitfinex","SOLUSD",1744417436484,17.66540123,121.37,121.33,7.68]
["bitfinex","SOLUSD",1744417436659,17.66540123,121.36,121.33,7.68]
["bitfinex","SOLUSD",1744417436855,17.8075628,121.38,121.33,25.34540123]
["bitfinex","SOLUSD",1744417438888,8.2392,121.37,121.33,25.34540123]
["bitfinex","SOLUSD",1744417439091,25.90460123,121.37,121.33,25.34540123]
["bitfinex","SOLUSD",1744417439469,8.2392,121.37,121.33,7.68]
["bitfinex","SOLUSD",1744417439673,8.2392,121.37,121.33,25.34540123]
["bitfinex","SOLUSD",1744417439889,8.2392,121.37,121.34,17.66540123]
["bitfinex","SOLUSD",1744417442375,8.2392,121.37,121.33,25.34540123]
["bitfinex","SOLUSD",1744417443886,8.2392,121.37,121.34,17.66540123]
["bitfinex","SOLUSD",1744417444961,8.2392,121.37,121.33,25.34540123]
["bitfinex","SOLUSD",1744417447089,8.2392,121.37,121.34,17.66540123]
["bitfinex","SOLUSD",1744417448386,8.2392,121.37,121.33,7.68]
["bitfinex","SOLUSD",1744417448569,8.2392,121.37,121.34,17.66540123]
["bitfinex","SOLUSD",1744417450088,25.90460123,121.37,121.33,25.34540123]
["bitfinex","SOLUSD",1744417450593,17.66540123,121.34,121.29,7.78]
["bitfinex","SOLUSD",1744417450886,24.31190123,121.34,121.29,7.78]
["bitfinex","SOLUSD",1744417451096,17.66540123,121.33,121.29,25.44540123]
["bitfinex","SOLUSD",1744417451299,17.66540123,121.33,121.26,0.063]
["bitfinex","SOLUSD",1744417451300,17.66540123,121.3,121.26,0.063]
["bitfinex","SOLUSD",1744417451775,17.66540123,121.3,121.27,3.04337075]
["bitfinex","SOLUSD",1744417452187,6.6465,121.34,121.29,17.66540123]
["bitfinex","SOLUSD",1744417452392,18.09188594,121.35,121.31,17.66540123]
["bitfinex","SOLUSD",1744417452884,17.66540123,121.34,121.3,20.70877198]
["bitfinex","SOLUSD",1744417453186,26.33288594,121.35,121.3,20.70877198]
["bitfinex","SOLUSD",1744417453383,26.33288594,121.35,121.3,17.66540123]
["bitfinex","SOLUSD",1744417453791,26.33288594,121.35,121.29,8.2443]
["bitfinex","SOLUSD",1744417454094,26.33288594,121.35,121.3,17.66540123]
["bitfinex","SOLUSD",1744417455598,6.6465,121.37,121.32,17.66540123]
["bitfinex","SOLUSD",1744417455775,8.38066157,121.38,121.34,17.66540123]
["bitfinex","SOLUSD",1744417456489,25.90390123,121.38,121.34,17.66540123]
["bitfinex","SOLUSD",1744417456889,25.90390123,121.38,121.33,17.66540123]
["bitfinex","SOLUSD",1744417457394,17.66540123,121.35,121.3,25.44540123]
["bitfinex","SOLUSD",1744417457597,8.2413,121.34,121.3,25.44540123]
["bitfinex","SOLUSD",1744417457794,25.90670123,121.34,121.3,7.78]
["bitfinex","SOLUSD",1744417457998,17.66540123,121.32,121.3,7.78]
["bitfinex","SOLUSD",1744417458204,17.66540123,121.32,121.28,17.66540123]
["bitfinex","SOLUSD",1744417459782,8.2433,121.31,121.28,17.66540123]
["bitfinex","SOLUSD",1744417459984,8.2433,121.31,121.26,17.6878]
["bitfinex","SOLUSD",1744417459985,8.2433,121.31,121.27,17.66540123]
["bitfinex","SOLUSD",1744417460190,17.66540123,121.29,121.26,7.843]
["bitfinex","SOLUSD",1744417460395,29.27808471,121.31,121.26,25.50840123]
["bitfinex","SOLUSD",1744417460594,67.79894886,121.34,121.26,25.50840123]
["bitfinex","SOLUSD",1744417460595,25.90830123,121.32,121.28,17.66540123]
["bitfinex","SOLUSD",1744417460786,8.2429,121.32,121.28,17.66540123]
["bitfinex","SOLUSD",1744417461400,25.90830123,121.32,121.28,17.66540123]
["bitfinex","SOLUSD",1744417461576,25.90830123,121.32,121.28,15.16540123]
["bitfinex","SOLUSD",1744417462795,26.59144886,121.34,121.28,15.16540123]
["bitfinex","SOLUSD",1744417462796,6.3915,121.34,121.29,17.66540123]
["bitfinex","SOLUSD",1744417463097,6.3915,121.34,121.28,8.2452]
["bitfinex","SOLUSD",1744417463098,8.2415,121.34,121.3,17.66540123]
["bitfinex","SOLUSD",1744417463478,25.90690123,121.34,121.29,17.66540123]
["bitfinex","SOLUSD",1744417463679,25.90690123,121.34,121.3,17.66540123]
["bitfinex","SOLUSD",1744417464301,25.90690123,121.34,121.29,17.66540123]
["bitfinex","SOLUSD",1744417465209,17.66540123,121.33,121.29,17.66540123]
["bitfinex","SOLUSD",1744417466003,8.2426,121.32,121.29,17.66540123]
["bitfinex","SOLUSD",1744417466292,8.2426,121.32,121.28,17.66540123]
["bitfinex","SOLUSD",1744417467095,25.90800123,121.32,121.27,17.66540123]
["bitfinex","SOLUSD",1744417467592,25.90760123,121.33,121.29,17.66540123]
["bitfinex","SOLUSD",1744417467798,8.2422,121.33,121.29,17.66540123]
["bitfinex","SOLUSD",1744417468498,25.90760123,121.33,121.29,17.66540123]
["bitfinex","SOLUSD",1744417468704,25.90760123,121.33,121.28,17.66540123]
["bitfinex","SOLUSD",1744417468889,17.66540123,121.32,121.27,17.66540123]
["bitfinex","SOLUSD",1744417469096,17.66540123,121.31,121.27,17.66540123]
["bitfinex","SOLUSD",1744417469395,17.66540123,121.3,121.26,7.843]
["bitfinex","SOLUSD",1744417469979,8.2447,121.29,121.26,7.843]
["bitfinex","SOLUSD",1744417470189,8.2447,121.29,121.26,25.50840123]
["bitfinex","SOLUSD",1744417470589,25.91010123,121.29,121.26,7.843]
["bitfinex","SOLUSD",1744417470803,8.2442,121.3,121.27,17.66540123]
["bitfinex","SOLUSD",1744417471686,1.6183,121.34,121.29,17.66540123]
["bitfinex","SOLUSD",1744417471907,8.2414,121.34,121.31,17.66540123]
["bitfinex","SOLUSD",1744417473004,8.2414,121.34,121.3,17.66540123]
["bitfinex","SOLUSD",1744417473304,17.66540123,121.33,121.28,17.66540123]
["bitfinex","SOLUSD",1744417473489,17.66540123,121.32,121.26,16.0896]
["bitfinex","SOLUSD",1744417473695,17.66540123,121.31,121.27,17.66540123]
["bitfinex","SOLUSD",1744417474102,8.244,121.3,121.26,25.50840123]
["bitfinex","SOLUSD",1744417474300,25.90940123,121.3,121.26,25.50840123]
["bitfinex","SOLUSD",1744417474508,25.90940123,121.3,121.26,7.843]
["bitfinex","SOLUSD",1744417477310,17.66540123,121.29,121.26,7.843]
["bitfinex","SOLUSD",1744417477811,8.2453,121.28,121.26,7.843]
["bitfinex","SOLUSD",1744417479599,8.2453,121.28,121.26,25.50840123]
["bitfinex","SOLUSD",1744417479800,8.2447,121.29,121.26,25.50840123]
["bitfinex","SOLUSD",1744417482315,8.2447,121.29,121.26,7.843]
["bitfinex","SOLUSD",1744417482316,25.91010123,121.29,121.26,7.843]
["bitfinex","SOLUSD",1744417483602,8.2447,121.29,121.26,7.843]
["bitfinex","SOLUSD",1744417485729,25.91010123,121.29,121.26,7.843]
["bitfinex","SOLUSD",1744417486616,8.2447,121.29,121.26,25.50840123]
["bitfinex","SOLUSD",1744417487023,27.50500123,121.32,121.28,17.66540123]
["bitfinex","SOLUSD",1744417487210,8.243,121.32,121.28,17.66540123]
["bitfinex","SOLUSD",1744417487409,17.8075628,121.29,121.26,0.063]
["bitfinex","SOLUSD",1744417487598,17.66540123,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744417487919,18.09188594,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744417488221,54.40693603,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744417488404,36.7415348,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744417488602,44.9875348,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744417488803,18.64964886,121.26,121.25,0.01242067]
["bitfinex","SOLUSD",1744417489020,8.246,121.27,121.25,0.01242067]
["bitfinex","SOLUSD",1744417490716,25.91140123,121.27,121.25,0.01242067]
["bitfinex","SOLUSD",1744417496823,8.246,121.27,121.25,0.01242067]
["bitfinex","SOLUSD",1744417497125,34.2449,121.29,121.25,17.6778219]
["bitfinex","SOLUSD",1744417497419,26.0,121.29,121.26,11.31075726]
["bitfinex","SOLUSD",1744417497719,45.91634886,121.32,121.28,11.31075726]
["bitfinex","SOLUSD",1744417497720,8.2428,121.32,121.28,11.31075726]
["bitfinex","SOLUSD",1744417497918,8.2421,121.33,121.29,11.31075726]
["bitfinex","SOLUSD",1744417498109,8.2421,121.33,121.3,11.31075726]
["bitfinex","SOLUSD",1744417498310,8.2421,121.33,121.29,19.55525726]
["bitfinex","SOLUSD",1744417498512,8.2421,121.33,121.29,11.31075726]
["bitfinex","SOLUSD",1744417499337,8.2421,121.33,121.29,17.66226164]
["bitfinex","SOLUSD",1744417499635,25.90216164,121.36,121.32,17.66226164]
["bitfinex","SOLUSD",1744417500319,25.90216164,121.36,121.31,25.90546164]
["bitfinex","SOLUSD",1744417500529,25.90216164,121.36,121.32,17.66226164]
["bitfinex","SOLUSD",1744417503947,25.90216164,121.36,121.31,17.66226164]
["bitfinex","SOLUSD",1744417504245,17.66226164,121.37,121.32,17.66226164]
["bitfinex","SOLUSD",1744417504822,17.94658478,121.38,121.33,17.66226164]
["bitfinex","SOLUSD",1744417505341,26.18548478,121.38,121.33,17.66226164]
["bitfinex","SOLUSD",1744417505834,17.66226164,121.37,121.33,17.66226164]
["bitfinex","SOLUSD",1744417506644,8.2389,121.38,121.34,17.66226164]
["bitfinex","SOLUSD",1744417507342,8.2389,121.38,121.34,25.90346164]
["bitfinex","SOLUSD",1744417508619,25.90116164,121.38,121.34,25.90346164]
["bitfinex","SOLUSD",1744417509440,25.90116164,121.38,121.34,17.66226164]
["bitfinex","SOLUSD",1744417510347,25.90116164,121.38,121.34,25.90346164]
["bitfinex","SOLUSD",1744417511460,0.17216157,121.39,121.34,25.90346164]
["bitfinex","SOLUSD",1744417511461,17.69226164,121.39,121.35,17.66226164]
["bitfinex","SOLUSD",1744417511743,0.03,121.39,121.38,17.66226164]
["bitfinex","SOLUSD",1744417513547,0.03,121.39,121.38,25.90076164]
["bitfinex","SOLUSD",1744417514041,0.03,121.39,121.38,44.5504105]
["bitfinex","SOLUSD",1744417514244,0.03,121.39,121.38,44.69257207]
["bitfinex","SOLUSD",1744417515248,0.0001,121.4,121.39,20.27224886]
["bitfinex","SOLUSD",1744417515453,0.03,121.41,121.4,0.14216157]
["bitfinex","SOLUSD",1744417515644,0.03,121.41,121.4,62.63785685]
["bitfinex","SOLUSD",1744417516046,0.03,121.44,121.4,62.63785685]
["bitfinex","SOLUSD",1744417516047,0.03,121.44,121.42,0.14216157]
["bitfinex","SOLUSD",1744417516226,0.03,121.44,121.43,70.13407207]
["bitfinex","SOLUSD",1744417516422,0.03,121.44,121.43,88.08065685]
["bitfinex","SOLUSD",1744417516724,0.0001,121.45,121.44,19.07613357]
["bitfinex","SOLUSD",1744417516924,3.1181229,121.47,121.46,26.14216157]
["bitfinex","SOLUSD",1744417517144,3.1181229,121.47,121.46,62.73839521]
["bitfinex","SOLUSD",1744417517449,2.29e-05,121.47,121.46,62.73839521]
["bitfinex","SOLUSD",1744417517635,0.03,121.5,121.46,62.73839521]
["bitfinex","SOLUSD",1744417517832,0.03,121.5,121.49,54.11633371]
["bitfinex","SOLUSD",1744417518033,0.03,121.5,121.49,70.16165685]
["bitfinex","SOLUSD",1744417518352,0.03,121.51,121.5,18.79181043]
["bitfinex","SOLUSD",1744417518656,0.03,121.51,121.5,54.11633371]
["bitfinex","SOLUSD",1744417518830,0.03,121.52,121.51,0.28432314]
["bitfinex","SOLUSD",1744417519036,0.03,121.52,121.51,36.59623364]
["bitfinex","SOLUSD",1744417519651,0.03,121.52,121.51,36.3119105]
["bitfinex","SOLUSD",1744417520042,0.03,121.52,121.51,44.96809521]
["bitfinex","SOLUSD",1744417520435,12.54604648,121.61,121.55,18.64964886]
["bitfinex","SOLUSD",1744417520637,12.54604648,121.61,121.58,17.66226164]
["bitfinex","SOLUSD",1744417521237,17.66226164,121.6,121.56,7.66]
["bitfinex","SOLUSD",1744417521754,25.88656164,121.6,121.56,25.32226164]
["bitfinex","SOLUSD",1744417522252,12.54604648,121.61,121.58,17.66226164]
["bitfinex","SOLUSD",1744417522446,12.54604648,121.61,121.59,17.66226164]
["bitfinex","SOLUSD",1744417522654,8.2217,121.63,121.59,17.66226164]
["bitfinex","SOLUSD",1744417522859,8.36036157,121.68,121.62,17.66226164]
["bitfinex","SOLUSD",1744417523042,17.66226164,121.67,121.62,17.66226164]
["bitfinex","SOLUSD",1744417523245,17.66226164,121.66,121.62,17.66226164]
["bitfinex","SOLUSD",1744417523945,25.88256164,121.65,121.61,7.66]
["bitfinex","SOLUSD",1744417524148,17.66226164,121.64,121.61,7.66]
["bitfinex","SOLUSD",1744417525266,46.46326164,121.65,121.61,7.66]
["bitfinex","SOLUSD",1744417527464,17.66226164,121.64,121.61,7.66]
["bitfinex","SOLUSD",1744417527672,46.46326164,121.65,121.61,7.66]
["bitfinex","SOLUSD",1744417527842,25.91256164,121.65,121.61,25.32226164]
["bitfinex","SOLUSD",1744417528162,8.2503,121.65,121.61,25.32226164]
["bitfinex","SOLUSD",1744417528661,0.03,121.65,121.64,17.66226164]
["bitfinex","SOLUSD",1744417529856,0.03,121.65,121.63,17.66226164]
["bitfinex","SOLUSD",1744417531061,0.03,121.65,121.64,17.66226164]
["bitfinex","SOLUSD",1744417533243,0.03,121.65,121.64,36.3119105]
["bitfinex","SOLUSD",1744417533562,0.03,121.65,121.64,62.62155685]
["bitfinex","SOLUSD",1744417539070,0.0001,121.65,121.64,62.62155685]
["bitfinex","SOLUSD",1744417539256,0.03,121.7,121.69,0.42648471]
["bitfinex","SOLUSD",1744417539568,0.03,121.7,121.69,61.90065685]
["bitfinex","SOLUSD",1744417539953,0.03,121.7,121.69,61.61633371]
["bitfinex","SOLUSD",1744417540149,0.03,121.7,121.69,43.95407207]
["bitfinex","SOLUSD",1744417540353,0.03,121.7,121.69,25.16226164]
["bitfinex","SOLUSD",1744417540740,0.03,121.7,121.69,7.5]
["bitfinex","SOLUSD",1744417541845,0.03,121.7,121.66,17.66226164]
["bitfinex","SOLUSD",1744417542655,0.03,121.7,121.69,17.66226164]
["bitfinex","SOLUSD",1744417542840,0.03,121.7,121.69,25.16226164]
["bitfinex","SOLUSD",1744417543246,0.03,121.7,121.69,7.5]
["bitfinex","SOLUSD",1744417545575,0.03,121.7,121.69,35.58083777]
["bitfinex","SOLUSD",1744417546346,0.03,121.7,121.69,62.44808663]
["bitfinex","SOLUSD",1744417546670,0.03,121.7,121.69,90.95540911]
["bitfinex","SOLUSD",1744417549169,3.0881229,121.72,121.71,0.14216157]
["bitfinex","SOLUSD",1744417549369,3.0881229,121.72,121.71,28.22299934]
["bitfinex","SOLUSD",1744417550771,3.0881229,121.72,121.71,36.43919934]
["bitfinex","SOLUSD",1744417551471,3.0881229,121.72,121.71,55.37317134]
["bitfinex","SOLUSD",1744417552653,3.0881229,121.72,121.71,62.87317134]
["bitfinex","SOLUSD",1744417555472,3.0881229,121.72,121.71,62.5888482]
["bitfinex","SOLUSD",1744417555672,3.0881229,121.72,121.71,62.44668663]
["bitfinex","SOLUSD",1744417556477,3.0881229,121.72,121.71,54.94668663]
["bitfinex","SOLUSD",1744417556657,3.0881229,121.72,121.71,62.44668663]
["bitfinex","SOLUSD",1744417557571,3.0881229,121.72,121.71,35.58083777]
["bitfinex","SOLUSD",1744417558377,3.0881229,121.72,121.71,43.79703777]
["bitfinex","SOLUSD",1744417559679,3.0881229,121.72,121.71,35.58083777]
["bitfinex","SOLUSD",1744417561483,11.3036229,121.72,121.68,28.08083777]
["bitfinex","SOLUSD",1744417561658,39.38446067,121.72,121.67,7.5]
["bitfinex","SOLUSD",1744417561857,39.38446067,121.72,121.68,28.08083777]
["bitfinex","SOLUSD",1744417562059,3.0881229,121.72,121.71,28.08083777]
["bitfinex","SOLUSD",1744417562473,11.3037229,121.72,121.68,28.08083777]
["bitfinex","SOLUSD",1744417562773,39.38456067,121.72,121.67,35.58083777]
["bitfinex","SOLUSD",1744417563759,39.38456067,121.72,121.68,28.08083777]
["bitfinex","SOLUSD",1744417563962,11.3037229,121.72,121.68,28.08083777]
["bitfinex","SOLUSD",1744417564283,39.38456067,121.72,121.68,28.08083777]
["bitfinex","SOLUSD",1744417564872,28.08083777,121.71,121.67,7.5]
["bitfinex","SOLUSD",1744417565071,28.08083777,121.71,121.67,35.58083777]
["bitfinex","SOLUSD",1744417565279,17.55320708,121.71,121.67,25.05320708]
["bitfinex","SOLUSD",1744417565671,28.85692998,121.72,121.67,25.05320708]
["bitfinex","SOLUSD",1744417566466,11.3037229,121.72,121.68,17.55320708]
["bitfinex","SOLUSD",1744417566869,11.3037229,121.72,121.69,17.55320708]
["bitfinex","SOLUSD",1744417567267,28.85692998,121.72,121.67,25.05320708]
["bitfinex","SOLUSD",1744417568184,17.55320708,121.71,121.67,25.05320708]
["bitfinex","SOLUSD",1744417568784,8.2169,121.7,121.67,25.05320708]
["bitfinex","SOLUSD",1744417568984,25.77010708,121.7,121.67,7.5]
["bitfinex","SOLUSD",1744417570266,3.0881229,121.72,121.7,18.64964886]
["bitfinex","SOLUSD",1744417570473,3.0881229,121.72,121.71,43.62285594]
["bitfinex","SOLUSD",1744417570869,3.0881229,121.72,121.71,51.83905594]
["bitfinex","SOLUSD",1744417571273,3.0881229,121.72,121.71,54.83827609]
["bitfinex","SOLUSD",1744417572170,0.03,121.73,121.72,11.5173771]
["bitfinex","SOLUSD",1744417572375,0.03,121.73,121.72,29.07058418]
["bitfinex","SOLUSD",1744417572965,0.03,121.73,121.72,32.06980433]
["bitfinex","SOLUSD",1744417573167,0.03,121.75,121.73,14.5745]
["bitfinex","SOLUSD",1744417573382,0.03,121.75,121.73,23.91320708]
["bitfinex","SOLUSD",1744417573571,0.03,121.75,121.73,6.36]
["bitfinex","SOLUSD",1744417573762,17.58320708,121.75,121.73,6.36]
["bitfinex","SOLUSD",1744417574773,17.55320708,121.74,121.73,6.36]
["bitfinex","SOLUSD",1744417574976,19.07060708,121.74,121.73,6.36]
["bitfinex","SOLUSD",1744417575168,27.28480708,121.74,121.73,6.36]
["bitfinex","SOLUSD",1744417575368,37.81579613,121.74,121.73,6.36]
["bitfinex","SOLUSD",1744417575768,18.79181043,121.73,121.72,3.3018771]
["bitfinex","SOLUSD",1744417575995,0.28432314,121.72,121.67,7.42]
["bitfinex","SOLUSD",1744417576192,28.08419613,121.68,121.63,43.72539613]
["bitfinex","SOLUSD",1744417576673,28.08419613,121.67,121.63,43.72539613]
["bitfinex","SOLUSD",1744417577197,36.30329613,121.67,121.63,43.72539613]
["bitfinex","SOLUSD",1744417577578,8.2191,121.67,121.63,43.72539613]
["bitfinex","SOLUSD",1744417577782,20.82372314,121.72,121.66,28.08419613]
["bitfinex","SOLUSD",1744417577978,36.30039613,121.71,121.67,28.08419613]
["bitfinex","SOLUSD",1744417578471,28.08419613,121.72,121.68,28.08419613]
["bitfinex","SOLUSD",1744417578793,28.08419613,121.72,121.67,35.50419613]
["bitfinex","SOLUSD",1744417578981,28.08419613,121.72,121.68,28.08419613]
["bitfinex","SOLUSD",1744417579183,36.29979613,121.72,121.68,36.30239613]
["bitfinex","SOLUSD",1744417579892,36.29979613,121.72,121.68,28.08419613]
["bitfinex","SOLUSD",1744417580092,28.08419613,121.7,121.67,7.42]
["bitfinex","SOLUSD",1744417580275,28.08419613,121.69,121.67,7.42]
["bitfinex","SOLUSD",1744417580470,34.66159613,121.68,121.62,0.063]
["bitfinex","SOLUSD",1744417580789,28.08419613,121.66,121.62,36.36929613]
["bitfinex","SOLUSD",1744417581294,28.08419613,121.65,121.62,0.063]
["bitfinex","SOLUSD",1744417581495,28.08419613,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744417582097,28.08419613,121.65,121.62,0.063]
["bitfinex","SOLUSD",1744417582299,28.08419613,121.66,121.62,0.063]
["bitfinex","SOLUSD",1744417583186,36.30409613,121.66,121.62,0.063]
["bitfinex","SOLUSD",1744417585794,28.08419613,121.64,121.62,0.063]
["bitfinex","SOLUSD",1744417585994,28.08419613,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744417586788,28.51068084,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744417586986,34.67188084,121.63,121.62,0.063]
["bitfinex","SOLUSD",1744417587188,34.67188084,121.63,121.6,0.063]
["bitfinex","SOLUSD",1744417587189,26.42648471,121.61,121.6,0.063]
["bitfinex","SOLUSD",1744417587489,0.14216157,121.53,121.49,0.063]
["bitfinex","SOLUSD",1744417587690,64.39879226,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417588507,26.0,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744417588689,48.65199613,121.55,121.49,0.063]
["bitfinex","SOLUSD",1744417588881,28.08419613,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744417589083,28.08419613,121.53,121.49,28.14719613]
["bitfinex","SOLUSD",1744417589294,28.08419613,121.54,121.49,0.063]
["bitfinex","SOLUSD",1744417589604,8.227,121.55,121.49,0.063]
["bitfinex","SOLUSD",1744417589605,28.08419613,121.53,121.49,0.063]
["bitfinex","SOLUSD",1744417589800,28.08419613,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744417590789,28.08419613,121.53,121.49,28.14719613]
["bitfinex","SOLUSD",1744417590989,28.08419613,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744417591511,28.08419613,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417592511,28.08419613,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744417592708,28.08419613,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417593096,56.31055383,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417593406,56.4527154,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417593611,56.59487697,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417594000,64.82527697,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417594389,28.08419613,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417594894,36.31459613,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417596120,26.0,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744417596293,54.08419613,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744417596495,28.08419613,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744417596695,28.08419613,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417596918,28.51068084,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417597218,56.59487697,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417598019,36.74108084,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417598216,83.47492583,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417599018,64.82527697,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417599604,83.47492583,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417600007,8.2299,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744417600223,54.08419613,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417600399,28.08419613,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417600797,28.08419613,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744417601622,28.08419613,121.53,121.49,0.063]
["bitfinex","SOLUSD",1744417601821,28.08419613,121.53,121.49,28.14719613]
["bitfinex","SOLUSD",1744417602127,28.08419613,121.53,121.49,36.37789613]
["bitfinex","SOLUSD",1744417602426,8.228,121.54,121.49,36.37789613]
["bitfinex","SOLUSD",1744417602631,28.08419613,121.53,121.49,36.37789613]
["bitfinex","SOLUSD",1744417603819,28.08419613,121.56,121.51,28.08419613]
["bitfinex","SOLUSD",1744417604129,28.11419613,121.57,121.53,28.08419613]
["bitfinex","SOLUSD",1744417604330,28.11419613,121.57,121.52,28.08419613]
["bitfinex","SOLUSD",1744417604528,0.03,121.57,121.53,28.08419613]
["bitfinex","SOLUSD",1744417604824,0.03,121.57,121.55,28.08419613]
["bitfinex","SOLUSD",1744417606033,0.03,121.57,121.56,36.31049613]
["bitfinex","SOLUSD",1744417606816,0.03,121.57,121.56,8.2263]
["bitfinex","SOLUSD",1744417607423,0.03,121.57,121.56,36.31049613]
["bitfinex","SOLUSD",1744417607824,0.03,121.57,121.54,7.66]
["bitfinex","SOLUSD",1744417608012,0.03,121.57,121.54,35.74419613]
["bitfinex","SOLUSD",1744417608406,0.03,121.57,121.54,15.8874]
["bitfinex","SOLUSD",1744417608912,0.03,121.57,121.54,43.97159613]
["bitfinex","SOLUSD",1744417609717,0.03,121.57,121.54,15.8874]
["bitfinex","SOLUSD",1744417610027,28.08419613,121.55,121.54,7.66]
["bitfinex","SOLUSD",1744417610205,28.08419613,121.55,121.51,36.31359613]
["bitfinex","SOLUSD",1744417610410,28.08419613,121.55,121.51,8.2294]
["bitfinex","SOLUSD",1744417611522,28.11419613,121.57,121.53,28.08419613]
["bitfinex","SOLUSD",1744417611725,0.03,121.57,121.54,28.08419613]
["bitfinex","SOLUSD",1744417613927,0.03,121.57,121.54,36.31189613]
["bitfinex","SOLUSD",1744417614403,0.03,121.57,121.54,8.2277]
["bitfinex","SOLUSD",1744417614907,0.03,121.57,121.54,36.31189613]
["bitfinex","SOLUSD",1744417616227,0.03,121.57,121.53,28.08419613]
["bitfinex","SOLUSD",1744417618528,0.03,121.57,121.54,8.2277]
["bitfinex","SOLUSD",1744417619523,28.11419613,121.57,121.53,36.31219613]
["bitfinex","SOLUSD",1744417619729,0.03,121.57,121.53,36.31219613]
["bitfinex","SOLUSD",1744417620225,0.03,121.57,121.54,28.08419613]
["bitfinex","SOLUSD",1744417620923,0.03,121.57,121.55,8.227]
["bitfinex","SOLUSD",1744417627641,28.08419613,121.56,121.51,8.2297]
["bitfinex","SOLUSD",1744417627820,0.03,121.57,121.55,28.08419613]
["bitfinex","SOLUSD",1744417628138,0.03,121.57,121.56,28.08419613]
["bitfinex","SOLUSD",1744417628512,0.03,121.57,121.56,46.87600656]
["bitfinex","SOLUSD",1744417628715,0.03,121.57,121.56,48.6869297]
["bitfinex","SOLUSD",1744417629339,0.03,121.57,121.56,38.17704172]
["bitfinex","SOLUSD",1744417630038,0.03,121.57,121.56,46.40334172]
["bitfinex","SOLUSD",1744417631315,0.03,121.57,121.56,56.94818298]
["bitfinex","SOLUSD",1744417632147,0.03,121.62,121.58,0.14216157]
["bitfinex","SOLUSD",1744417632319,0.03,121.62,121.61,46.76879827]
["bitfinex","SOLUSD",1744417632513,0.03,121.62,121.61,54.49095984]
["bitfinex","SOLUSD",1744417632831,0.03,121.62,121.61,56.36658298]
["bitfinex","SOLUSD",1744417633837,0.03,121.62,121.61,17.3943]
["bitfinex","SOLUSD",1744417634019,0.03,121.62,121.61,15.803]
["bitfinex","SOLUSD",1744417634414,0.03,121.62,121.61,7.58]
["bitfinex","SOLUSD",1744417636751,0.03,121.62,121.61,62.71395984]
["bitfinex","SOLUSD",1744417636929,0.03,121.62,121.61,62.99828298]
["bitfinex","SOLUSD",1744417641947,0.03,121.62,121.61,7.58]
["bitfinex","SOLUSD",1744417642448,28.14914941,121.62,121.61,7.58]
["bitfinex","SOLUSD",1744417642630,28.14914941,121.62,121.57,43.92454941]
["bitfinex","SOLUSD",1744417643850,28.11914941,121.61,121.57,15.8054]
["bitfinex","SOLUSD",1744417644544,28.11914941,121.61,121.57,43.92454941]
["bitfinex","SOLUSD",1744417646749,36.37184941,121.62,121.57,43.92454941]
["bitfinex","SOLUSD",1744417647948,28.11914941,121.61,121.57,15.8054]
["bitfinex","SOLUSD",1744417648647,36.37184941,121.62,121.57,43.92454941]
["bitfinex","SOLUSD",1744417649846,28.11914941,121.61,121.57,43.92454941]
["bitfinex","SOLUSD",1744417651044,36.37184941,121.62,121.57,43.92454941]
["bitfinex","SOLUSD",1744417651346,25.83149285,121.62,121.57,33.38419285]
["bitfinex","SOLUSD",1744417651545,8.2527,121.62,121.57,33.38419285]
["bitfinex","SOLUSD",1744417651747,25.83149285,121.62,121.57,33.38419285]
["bitfinex","SOLUSD",1744417652444,17.57879285,121.61,121.57,33.38419285]
["bitfinex","SOLUSD",1744417653249,25.83149285,121.62,121.57,33.38419285]
["bitfinex","SOLUSD",1744417655038,0.03,121.62,121.59,17.57879285]
["bitfinex","SOLUSD",1744417655633,0.42648471,121.59,121.52,0.063]
["bitfinex","SOLUSD",1744417655847,17.57879285,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744417656153,17.57879285,121.54,121.52,0.063]
["bitfinex","SOLUSD",1744417656741,17.57879285,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744417656950,25.80719285,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744417657129,51.05742642,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744417657332,61.66669952,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744417657958,82.80261661,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417658161,54.61455066,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417658462,82.80261661,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417658954,91.03301661,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417659253,36.41766595,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744417659847,28.18806595,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744417662257,28.18806595,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417664054,6.4383,121.57,121.5,44.64964886]
["bitfinex","SOLUSD",1744417664353,28.18806595,121.6,121.55,28.18806595]
["bitfinex","SOLUSD",1744417665256,28.18806595,121.59,121.54,28.18806595]
["bitfinex","SOLUSD",1744417665459,28.18806595,121.58,121.53,35.64806595]
["bitfinex","SOLUSD",1744417666256,28.18806595,121.57,121.53,7.46]
["bitfinex","SOLUSD",1744417666456,28.18806595,121.55,121.51,8.2294]
["bitfinex","SOLUSD",1744417666762,28.18806595,121.54,121.51,8.2294]
["bitfinex","SOLUSD",1744417667255,28.18806595,121.55,121.51,8.2294]
["bitfinex","SOLUSD",1744417667458,0.42648471,121.57,121.52,28.18806595]
["bitfinex","SOLUSD",1744417667459,28.18806595,121.57,121.52,28.18806595]
["bitfinex","SOLUSD",1744417668271,28.18806595,121.57,121.53,8.2284]
["bitfinex","SOLUSD",1744417671058,28.18806595,121.58,121.53,36.41646595]
["bitfinex","SOLUSD",1744417671448,28.18806595,121.58,121.53,43.87646595]
["bitfinex","SOLUSD",1744417672265,28.18806595,121.58,121.53,64.44746595]
["bitfinex","SOLUSD",1744417672962,28.18806595,121.6,121.55,28.18806595]
["bitfinex","SOLUSD",1744417674265,28.18806595,121.6,121.56,8.2263]
["bitfinex","SOLUSD",1744417674767,28.18806595,121.58,121.53,41.81636595]
["bitfinex","SOLUSD",1744417674952,28.18806595,121.56,121.54,8.2275]
["bitfinex","SOLUSD",1744417675859,28.18806595,121.56,121.53,7.46]
["bitfinex","SOLUSD",1744417676267,36.41446595,121.56,121.53,7.46]
["bitfinex","SOLUSD",1744417676565,28.18806595,121.55,121.51,36.41766595]
["bitfinex","SOLUSD",1744417677263,28.18806595,121.56,121.51,36.41766595]
["bitfinex","SOLUSD",1744417678266,28.18806595,121.56,121.52,28.18806595]
["bitfinex","SOLUSD",1744417678463,36.41446595,121.56,121.51,36.41766595]
["bitfinex","SOLUSD",1744417678768,28.18806595,121.56,121.51,36.41766595]
["bitfinex","SOLUSD",1744417681765,20.84642314,121.59,121.54,28.18806595]
["bitfinex","SOLUSD",1744417681766,28.18806595,121.58,121.54,28.18806595]
["bitfinex","SOLUSD",1744417681967,28.18806595,121.55,121.5,8.2301]
["bitfinex","SOLUSD",1744417682146,8.2245,121.59,121.53,28.18806595]
["bitfinex","SOLUSD",1744417682346,28.18806595,121.58,121.53,28.18806595]
["bitfinex","SOLUSD",1744417682777,28.18806595,121.58,121.54,28.18806595]
["bitfinex","SOLUSD",1744417683067,28.18806595,121.58,121.54,8.2277]
["bitfinex","SOLUSD",1744417683270,17.59153236,121.58,121.54,8.2277]
["bitfinex","SOLUSD",1744417684470,17.59153236,121.58,121.53,25.81963236]
["bitfinex","SOLUSD",1744417685476,17.59153236,121.57,121.53,8.2281]
["bitfinex","SOLUSD",1744417686874,25.81693236,121.58,121.53,25.81963236]
["bitfinex","SOLUSD",1744417687264,17.59153236,121.6,121.55,17.59153236]
["bitfinex","SOLUSD",1744417687661,17.59153236,121.59,121.54,17.59153236]
["bitfinex","SOLUSD",1744417687868,17.59153236,121.57,121.52,25.82043236]
["bitfinex","SOLUSD",1744417689076,17.59153236,121.56,121.52,25.82043236]
["bitfinex","SOLUSD",1744417689368,17.59153236,121.54,121.49,32.86103236]
["bitfinex","SOLUSD",1744417689572,17.59153236,121.52,121.49,7.523]
["bitfinex","SOLUSD",1744417689751,17.59153236,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744417689951,17.59153236,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417690257,35.60954943,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417690778,18.01801707,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744417691078,26.0,121.45,121.44,0.063]
["bitfinex","SOLUSD",1744417691254,0.14216157,121.44,121.4,0.063]
["bitfinex","SOLUSD",1744417691454,54.65828836,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744417691665,26.42648471,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744417691862,54.65828836,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744417692166,101.53974087,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744417692979,73.30793722,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744417693271,81.54443722,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744417697761,13.915,121.43,121.4,0.063]
["bitfinex","SOLUSD",1744417697962,28.37396522,121.42,121.4,0.063]
["bitfinex","SOLUSD",1744417698469,28.23180365,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744417699487,55.54443722,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744417699689,83.77624087,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744417700666,84.77623087,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1744417701991,84.77623087,121.41,121.38,0.063]
["bitfinex","SOLUSD",1744417701992,0.14216157,121.39,121.38,0.063]
["bitfinex","SOLUSD",1744417702289,28.37396522,121.39,121.38,0.063]
["bitfinex","SOLUSD",1744417702591,28.65828836,121.39,121.38,0.063]
["bitfinex","SOLUSD",1744417703180,36.89618836,121.39,121.38,0.063]
["bitfinex","SOLUSD",1744417703494,55.54583722,121.39,121.38,0.063]
["bitfinex","SOLUSD",1744417705592,47.30793722,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744417706391,28.23180365,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744417707276,8.2379,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744417707476,28.23180365,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744417707878,8.2365,121.41,121.36,28.29480365]
["bitfinex","SOLUSD",1744417708193,36.60996522,121.42,121.38,1.6178]
["bitfinex","SOLUSD",1744417708384,8.2353,121.43,121.39,28.23180365]
["bitfinex","SOLUSD",1744417708583,36.46710365,121.43,121.39,28.23180365]
["bitfinex","SOLUSD",1744417708783,36.46710365,121.43,121.38,29.84960365]
["bitfinex","SOLUSD",1744417710293,36.46710365,121.43,121.38,38.08810365]
["bitfinex","SOLUSD",1744417711602,28.23180365,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744417711792,28.23180365,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744417712193,28.23180365,121.4,121.36,0.063]
["bitfinex","SOLUSD",1744417712489,28.23180365,121.42,121.37,28.23180365]
["bitfinex","SOLUSD",1744417712692,28.23180365,121.42,121.38,28.23180365]
["bitfinex","SOLUSD",1744417713282,28.23180365,121.42,121.37,35.69180365]
["bitfinex","SOLUSD",1744417713798,28.23180365,121.42,121.37,43.93040365]
["bitfinex","SOLUSD",1744417715105,36.46780365,121.42,121.37,43.93040365]
["bitfinex","SOLUSD",1744417716885,28.23180365,121.41,121.37,43.93040365]
["bitfinex","SOLUSD",1744417717079,28.23180365,121.41,121.37,15.6986]
["bitfinex","SOLUSD",1744417718801,36.46850365,121.41,121.37,15.6986]
["bitfinex","SOLUSD",1744417720809,8.2351,121.43,121.37,43.93040365]
["bitfinex","SOLUSD",1744417721002,28.23180365,121.42,121.38,28.23180365]
["bitfinex","SOLUSD",1744417721199,28.23180365,121.41,121.37,7.46]
["bitfinex","SOLUSD",1744417721403,17.6412947,121.4,121.37,7.46]
["bitfinex","SOLUSD",1744417721590,17.6412947,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744417721905,17.6412947,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744417722789,25.8798947,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744417723285,36.47695599,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744417725924,28.23835599,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744417726431,47.31448956,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744417726931,55.55368956,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744417729729,36.61971756,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744417729930,36.9040407,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744417730827,28.23835599,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744417731013,28.23835599,121.39,121.36,0.063]
["bitfinex","SOLUSD",1744417732038,28.23835599,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744417733328,28.23835599,121.38,121.32,0.063]
["bitfinex","SOLUSD",1744417733329,19.07613357,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744417733534,47.31448956,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744417734326,28.23835599,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744417734635,54.23835599,121.35,121.32,0.063]
["bitfinex","SOLUSD",1744417734832,28.23835599,121.34,121.32,0.063]
["bitfinex","SOLUSD",1744417735730,36.47975599,121.34,121.32,0.063]
["bitfinex","SOLUSD",1744417735921,28.6648407,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744417737343,28.23835599,121.34,121.32,0.063]
["bitfinex","SOLUSD",1744417737529,62.47915599,121.35,121.32,0.063]
["bitfinex","SOLUSD",1744417738242,47.03016642,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744417738934,47.31448956,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744417739437,55.55638956,121.33,121.32,0.063]
["bitfinex","SOLUSD",1744417743637,83.79474555,121.33,121.32,0.0001]
["bitfinex","SOLUSD",1744417743845,25.40753357,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744417744043,81.88424555,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744417744830,90.12684555,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744417745838,0.42648471,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744417746046,28.6648407,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744417746955,36.9101407,121.28,121.27,0.063]
["bitfinex","SOLUSD",1744417747452,8.244,121.3,121.27,0.063]
["bitfinex","SOLUSD",1744417747750,18.64964886,121.31,121.27,1.6809]
["bitfinex","SOLUSD",1744417747751,28.23835599,121.31,121.27,1.6809]
["bitfinex","SOLUSD",1744417748141,28.23835599,121.3,121.27,1.6809]
["bitfinex","SOLUSD",1744417748540,28.23835599,121.31,121.27,1.6809]
["bitfinex","SOLUSD",1744417749254,28.23835599,121.31,121.27,17.4464]
["bitfinex","SOLUSD",1744417749459,28.23835599,121.31,121.27,45.68475599]
["bitfinex","SOLUSD",1744417753047,28.23835599,121.31,121.27,17.4464]
["bitfinex","SOLUSD",1744417753249,17.66924362,121.31,121.27,17.4464]
["bitfinex","SOLUSD",1744417754164,25.91194362,121.32,121.27,35.11564362]
["bitfinex","SOLUSD",1744417754359,2.26583179,150.6,121.27,17.4464]
["bitfinex","SOLUSD",1744417754360,26.0,121.36,121.27,17.4464]
["bitfinex","SOLUSD",1744417754562,17.66924362,121.35,121.31,17.66924362]
["bitfinex","SOLUSD",1744417754763,36.46105405,121.37,121.32,17.66924362]
["bitfinex","SOLUSD",1744417755062,17.66924362,121.36,121.31,25.18924362]
["bitfinex","SOLUSD",1744417755258,0.14216157,121.37,121.31,25.18924362]
["bitfinex","SOLUSD",1744417755467,26.88784886,121.39,121.33,1.5191]
["bitfinex","SOLUSD",1744417755647,17.66924362,121.38,121.34,17.66924362]
["bitfinex","SOLUSD",1744417756368,17.66924362,121.39,121.35,8.2406]
["bitfinex","SOLUSD",1744417756537,8.2368,121.41,121.36,17.66924362]
["bitfinex","SOLUSD",1744417756737,17.66924362,121.4,121.36,17.66924362]
["bitfinex","SOLUSD",1744417757147,17.66924362,121.41,121.36,17.66924362]
["bitfinex","SOLUSD",1744417757347,28.22580638,121.41,121.36,28.22580638]
["bitfinex","SOLUSD",1744417757564,28.22580638,121.4,121.35,15.7606]
["bitfinex","SOLUSD",1744417757756,28.22580638,121.4,121.35,43.98640638]
["bitfinex","SOLUSD",1744417758661,28.22580638,121.39,121.35,8.2406]
["bitfinex","SOLUSD",1744417758869,28.22580638,121.39,121.35,43.96640638]
["bitfinex","SOLUSD",1744417759363,28.22580638,121.39,121.35,15.7406]
["bitfinex","SOLUSD",1744417761052,28.22580638,121.39,121.35,43.96640638]
["bitfinex","SOLUSD",1744417763152,36.46360638,121.4,121.35,43.96640638]
["bitfinex","SOLUSD",1744417764171,28.22580638,121.39,121.35,43.96640638]
["bitfinex","SOLUSD",1744417765558,28.22580638,121.4,121.35,43.96640638]
["bitfinex","SOLUSD",1744417765963,28.22580638,121.39,121.35,43.96640638]
["bitfinex","SOLUSD",1744417767668,28.22580638,121.39,121.35,35.72580638]
["bitfinex","SOLUSD",1744417767871,28.22580638,121.37,121.33,1.5191]
["bitfinex","SOLUSD",1744417768169,36.46380638,121.39,121.34,28.22580638]
["bitfinex","SOLUSD",1744417768857,36.46380638,121.39,121.34,36.46650638]
["bitfinex","SOLUSD",1744417769058,28.22580638,121.39,121.35,28.22580638]
["bitfinex","SOLUSD",1744417769258,36.60536795,121.4,121.35,28.22580638]
["bitfinex","SOLUSD",1744417770472,36.74692952,121.41,121.36,28.22580638]
["bitfinex","SOLUSD",1744417770969,36.74692952,121.41,121.37,28.22580638]
["bitfinex","SOLUSD",1744417771167,36.74692952,121.41,121.36,28.22580638]
["bitfinex","SOLUSD",1744417771366,8.52112314,121.41,121.36,28.22580638]
["bitfinex","SOLUSD",1744417771566,36.74692952,121.41,121.36,36.46550638]
["bitfinex","SOLUSD",1744417773780,0.03,121.43,121.4,28.22580638]
["bitfinex","SOLUSD",1744417773959,0.03,121.43,121.38,1.5986]
["bitfinex","SOLUSD",1744417773960,0.03,121.43,121.41,28.22580638]
["bitfinex","SOLUSD",1744417774684,0.03,121.43,121.42,28.22580638]
["bitfinex","SOLUSD",1744417775058,0.03,121.43,121.41,28.22580638]
["bitfinex","SOLUSD",1744417775878,0.03,121.43,121.42,8.2358]
["bitfinex","SOLUSD",1744417776677,0.03,121.43,121.42,36.46160638]
["bitfinex","SOLUSD",1744417776876,0.03,121.43,121.39,7.5]
["bitfinex","SOLUSD",1744417777059,0.03,121.43,121.41,28.22580638]
["bitfinex","SOLUSD",1744417777676,0.03,121.43,121.41,36.46200638]
["bitfinex","SOLUSD",1744417777973,0.03,121.43,121.41,8.2362]
["bitfinex","SOLUSD",1744417778173,0.03,121.43,121.41,36.46200638]
["bitfinex","SOLUSD",1744417778570,0.03,121.43,121.42,28.22580638]
["bitfinex","SOLUSD",1744417778971,0.03,121.43,121.42,29.73250638]
["bitfinex","SOLUSD",1744417779179,0.03,121.43,121.42,36.32560638]
["bitfinex","SOLUSD",1744417779364,0.063,121.45,121.42,44.36630677]
["bitfinex","SOLUSD",1744417779566,0.063,121.45,121.44,17.61685791]
["bitfinex","SOLUSD",1744417781180,0.063,121.45,121.44,44.50100677]
["bitfinex","SOLUSD",1744417781487,0.063,121.45,121.44,17.61685791]
["bitfinex","SOLUSD",1744417782695,0.063,121.45,121.43,33.29165791]
["bitfinex","SOLUSD",1744417783589,0.063,121.45,121.44,17.61685791]
["bitfinex","SOLUSD",1744417784369,0.063,121.45,121.43,25.05685791]
["bitfinex","SOLUSD",1744417784696,0.063,121.45,121.43,33.29195791]
["bitfinex","SOLUSD",1744417785780,0.063,121.45,121.43,25.05685791]
["bitfinex","SOLUSD",1744417785985,0.063,121.45,121.43,7.44]
["bitfinex","SOLUSD",1744417787473,0.063,121.45,121.43,25.05685791]
["bitfinex","SOLUSD",1744417787792,25.44235791,121.47,121.43,33.29185791]
["bitfinex","SOLUSD",1744417788389,25.44235791,121.47,121.43,25.05685791]
["bitfinex","SOLUSD",1744417788700,0.063,121.48,121.45,17.61685791]
["bitfinex","SOLUSD",1744417788875,0.063,121.48,121.46,17.61685791]
["bitfinex","SOLUSD",1744417789070,0.063,121.48,121.47,25.05685791]
["bitfinex","SOLUSD",1744417789377,0.063,121.48,121.47,26.68395791]
["bitfinex","SOLUSD",1744417789583,0.063,121.48,121.47,45.47576834]
["bitfinex","SOLUSD",1744417789903,0.03,121.49,121.48,36.26650677]
["bitfinex","SOLUSD",1744417790067,0.03,121.49,121.48,36.40866834]
["bitfinex","SOLUSD",1744417791094,0.03,121.49,121.48,44.64046834]
["bitfinex","SOLUSD",1744417792771,0.03,121.49,121.48,44.49830677]
["bitfinex","SOLUSD",1744417793997,0.03,121.49,121.48,25.84865791]
["bitfinex","SOLUSD",1744417795795,0.03,121.49,121.48,7.44]
["bitfinex","SOLUSD",1744417796903,0.03,121.49,121.48,25.05685791]
["bitfinex","SOLUSD",1744417799701,0.03,121.49,121.48,33.28865791]
["bitfinex","SOLUSD",1744417801082,17.64685791,121.49,121.44,17.2959]
["bitfinex","SOLUSD",1744417801279,17.64685791,121.49,121.44,34.91275791]
["bitfinex","SOLUSD",1744417801687,17.64685791,121.49,121.44,26.67845791]
["bitfinex","SOLUSD",1744417801906,8.2318,121.48,121.44,26.67845791]
["bitfinex","SOLUSD",1744417802108,8.2318,121.48,121.44,34.91285791]
["bitfinex","SOLUSD",1744417802800,8.2318,121.48,121.44,17.296]
["bitfinex","SOLUSD",1744417803018,8.2318,121.48,121.44,34.91285791]
["bitfinex","SOLUSD",1744417803184,0.03,121.49,121.47,17.61685791]
["bitfinex","SOLUSD",1744417803517,0.03,121.49,121.48,25.05685791]
["bitfinex","SOLUSD",1744417803812,0.03,121.51,121.48,25.05685791]
["bitfinex","SOLUSD",1744417803813,0.03,121.51,121.5,53.30653357]
["bitfinex","SOLUSD",1744417804014,0.03,121.51,121.5,88.54024939]
["bitfinex","SOLUSD",1744417804387,0.03,121.51,121.5,88.11376468]
["bitfinex","SOLUSD",1744417804588,0.03,121.51,121.5,70.49690677]
["bitfinex","SOLUSD",1744417806629,0.03,121.51,121.5,88.11376468]
["bitfinex","SOLUSD",1744417807329,0.03,121.51,121.46,8.2331]
["bitfinex","SOLUSD",1744417807625,0.03,121.51,121.49,17.61685791]
["bitfinex","SOLUSD",1744417807998,0.03,121.51,121.48,17.61685791]
["bitfinex","SOLUSD",1744417808519,0.03,121.51,121.5,17.61685791]
["bitfinex","SOLUSD",1744417809323,0.03,121.51,121.49,17.61685791]
["bitfinex","SOLUSD",1744417810523,0.03,121.51,121.48,17.61685791]
["bitfinex","SOLUSD",1744417811023,0.03,121.51,121.46,15.6528]
["bitfinex","SOLUSD",1744417811325,0.03,121.51,121.48,17.61685791]
["bitfinex","SOLUSD",1744417811895,17.64685791,121.51,121.46,17.61685791]
["bitfinex","SOLUSD",1744417812102,0.03,121.51,121.46,17.61685791]
["bitfinex","SOLUSD",1744417812395,0.03,121.51,121.49,17.61685791]
["bitfinex","SOLUSD",1744417812911,0.03,121.51,121.5,17.61685791]
["bitfinex","SOLUSD",1744417814816,0.03,121.51,121.48,7.42]
["bitfinex","SOLUSD",1744417815198,0.03,121.51,121.48,25.03685791]
["bitfinex","SOLUSD",1744417817297,0.03,121.51,121.46,8.2329]
["bitfinex","SOLUSD",1744417817298,36.72299148,121.51,121.46,17.61685791]
["bitfinex","SOLUSD",1744417817605,17.61685791,121.5,121.45,17.61685791]
["bitfinex","SOLUSD",1744417817812,17.61685791,121.5,121.44,7.42]
["bitfinex","SOLUSD",1744417818110,17.61685791,121.5,121.45,17.61685791]
["bitfinex","SOLUSD",1744417818422,8.2311,121.49,121.44,7.42]
["bitfinex","SOLUSD",1744417818919,8.2311,121.49,121.45,17.61685791]
["bitfinex","SOLUSD",1744417820822,17.61685791,121.49,121.44,25.03685791]
["bitfinex","SOLUSD",1744417821022,8.2304,121.5,121.46,17.61685791]
["bitfinex","SOLUSD",1744417821216,8.2304,121.5,121.47,17.61685791]
["bitfinex","SOLUSD",1744417821396,0.03,121.51,121.49,17.61685791]
["bitfinex","SOLUSD",1744417821797,0.03,121.51,121.48,17.61685791]
["bitfinex","SOLUSD",1744417821999,8.2599,121.51,121.47,17.61685791]
["bitfinex","SOLUSD",1744417822207,25.87675791,121.51,121.46,17.61685791]
["bitfinex","SOLUSD",1744417822630,25.87675791,121.51,121.44,15.6542]
["bitfinex","SOLUSD",1744417822925,8.2311,121.49,121.46,17.61685791]
["bitfinex","SOLUSD",1744417823124,19.07613357,121.48,121.44,7.42]
["bitfinex","SOLUSD",1744417823415,17.61685791,121.46,121.41,17.61685791]
["bitfinex","SOLUSD",1744417823602,17.61685791,121.45,121.4,17.61685791]
["bitfinex","SOLUSD",1744417823807,17.61685791,121.46,121.41,17.61685791]
["bitfinex","SOLUSD",1744417824005,17.61685791,121.47,121.43,17.61685791]
["bitfinex","SOLUSD",1744417824407,17.61685791,121.47,121.42,17.61685791]
["bitfinex","SOLUSD",1744417824615,17.61685791,121.47,121.39,15.7205]
["bitfinex","SOLUSD",1744417824916,17.61685791,121.47,121.42,17.61685791]
["bitfinex","SOLUSD",1744417825109,15.66646572,121.47,121.42,15.66646572]
["bitfinex","SOLUSD",1744417826709,15.66646572,121.46,121.42,15.66646572]
["bitfinex","SOLUSD",1744417827022,15.66646572,121.46,121.41,15.66646572]
["bitfinex","SOLUSD",1744417827623,8.2338,121.45,121.41,15.66646572]
["bitfinex","SOLUSD",1744417827824,23.90026572,121.45,121.4,15.66646572]
["bitfinex","SOLUSD",1744417828615,23.90026572,121.45,121.41,15.66646572]
["bitfinex","SOLUSD",1744417829508,18.933972,121.44,121.38,15.6579]
["bitfinex","SOLUSD",1744417829715,8.2338,121.45,121.41,15.66646572]
["bitfinex","SOLUSD",1744417830721,23.90026572,121.45,121.4,23.90326572]
["bitfinex","SOLUSD",1744417830923,23.90026572,121.45,121.4,15.66646572]
["bitfinex","SOLUSD",1744417831724,15.66646572,121.43,121.38,7.42]
["bitfinex","SOLUSD",1744417831925,0.28432314,121.41,121.38,7.42]
["bitfinex","SOLUSD",1744417832130,15.95078886,121.41,121.38,7.42]
["bitfinex","SOLUSD",1744417832915,8.2372,121.4,121.38,7.42]
["bitfinex","SOLUSD",1744417833113,8.52102314,121.41,121.38,7.42]
["bitfinex","SOLUSD",1744417833316,8.52102314,121.41,121.38,23.08646572]
["bitfinex","SOLUSD",1744417833926,8.52102314,121.41,121.38,7.42]
["bitfinex","SOLUSD",1744417835912,6.25,121.44,121.4,31.33293144]
["bitfinex","SOLUSD",1744417836125,6.25,121.44,121.42,15.66646572]
["bitfinex","SOLUSD",1744417836325,6.25,121.44,121.41,15.66646572]
["bitfinex","SOLUSD",1744417837435,6.25,121.44,121.4,15.66646572]
["bitfinex","SOLUSD",1744417837630,18.79181043,121.43,121.39,15.66646572]
["bitfinex","SOLUSD",1744417837930,0.14216157,121.41,121.38,7.42]
["bitfinex","SOLUSD",1744417838132,15.80862729,121.41,121.36,15.66646572]
["bitfinex","SOLUSD",1744417838517,0.14216157,121.41,121.37,15.66646572]
["bitfinex","SOLUSD",1744417839137,8.37916157,121.41,121.37,15.66646572]
["bitfinex","SOLUSD",1744417840240,24.04562729,121.41,121.35,15.6602]
["bitfinex","SOLUSD",1744417840550,25.27821043,121.38,121.35,7.42]
["bitfinex","SOLUSD",1744417840716,40.94467615,121.38,121.35,7.42]
["bitfinex","SOLUSD",1744417840912,25.27821043,121.38,121.35,7.42]
["bitfinex","SOLUSD",1744417841131,33.51691043,121.38,121.35,7.42]
["bitfinex","SOLUSD",1744417841437,6.4864,121.38,121.35,31.32686572]
["bitfinex","SOLUSD",1744417841638,27.02991043,121.39,121.36,15.66646572]
["bitfinex","SOLUSD",1744417842338,0.14216157,121.4,121.36,15.66646572]
["bitfinex","SOLUSD",1744417842532,18.933972,121.4,121.37,15.66646572]
["bitfinex","SOLUSD",1744417842842,27.171172,121.4,121.37,15.66646572]
["bitfinex","SOLUSD",1744417843130,27.171172,121.4,121.36,15.66646572]
["bitfinex","SOLUSD",1744417843309,27.171172,121.4,121.36,23.90626572]
["bitfinex","SOLUSD",1744417844535,14.7231,121.41,121.38,15.66646572]
["bitfinex","SOLUSD",1744417844734,18.64964886,121.44,121.4,15.66646572]
["bitfinex","SOLUSD",1744417844946,18.64964886,121.44,121.41,15.66646572]
["bitfinex","SOLUSD",1744417845517,31.73496572,121.45,121.41,15.66646572]
["bitfinex","SOLUSD",1744417845720,18.933972,121.44,121.41,15.66646572]
["bitfinex","SOLUSD",1744417850241,27.168672,121.44,121.4,23.90346572]
["bitfinex","SOLUSD",1744417850443,15.66646572,121.43,121.39,7.42]
["bitfinex","SOLUSD",1744417850745,34.60043772,121.42,121.39,7.42]
["bitfinex","SOLUSD",1744417850927,18.933972,121.42,121.39,7.42]
["bitfinex","SOLUSD",1744417851126,18.933972,121.42,121.39,23.08646572]
["bitfinex","SOLUSD",1744417853340,15.66646572,121.44,121.39,31.32416572]
["bitfinex","SOLUSD",1744417853641,18.933972,121.42,121.39,7.42]
["bitfinex","SOLUSD",1744417853944,34.60043772,121.42,121.39,7.42]
["bitfinex","SOLUSD",1744417854643,18.933972,121.42,121.39,7.42]
["bitfinex","SOLUSD",1744417854833,7.8346,121.45,121.39,31.32416572]
["bitfinex","SOLUSD",1744417855038,19.07613357,121.44,121.4,15.66646572]
["bitfinex","SOLUSD",1744417855738,34.74259929,121.44,121.39,31.32416572]
["bitfinex","SOLUSD",1744417856243,42.97739929,121.44,121.39,31.32416572]
["bitfinex","SOLUSD",1744417856846,27.31093357,121.44,121.39,31.32416572]
["bitfinex","SOLUSD",1744417857024,42.97739929,121.44,121.39,31.32416572]
["bitfinex","SOLUSD",1744417859246,23.90166572,121.43,121.39,15.6577]
["bitfinex","SOLUSD",1744417859937,34.60043772,121.42,121.35,9.0124]
["bitfinex","SOLUSD",1744417860136,34.60043772,121.42,121.37,15.66646572]
["bitfinex","SOLUSD",1744417860335,15.66646572,121.41,121.36,23.90596572]
["bitfinex","SOLUSD",1744417860738,15.66646572,121.41,121.37,15.66646572]
["bitfinex","SOLUSD",1744417860934,15.66646572,121.41,121.36,23.90596572]
["bitfinex","SOLUSD",1744417861139,15.68150995,121.41,121.36,23.92100995]
["bitfinex","SOLUSD",1744417861339,23.91860995,121.41,121.36,23.92100995]
["bitfinex","SOLUSD",1744417863262,23.91801589,121.41,121.36,23.92041589]
["bitfinex","SOLUSD",1744417864366,0.14216157,121.44,121.39,15.68091589]
["bitfinex","SOLUSD",1744417864678,15.68091589,121.43,121.38,15.68091589]
["bitfinex","SOLUSD",1744417864965,42.99174946,121.44,121.39,15.68091589]
["bitfinex","SOLUSD",1744417865964,15.68091589,121.43,121.38,23.91891589]
["bitfinex","SOLUSD",1744417866370,15.68091589,121.43,121.38,15.68091589]
["bitfinex","SOLUSD",1744417866374,18.64964886,121.42,121.38,15.68091589]
["bitfinex","SOLUSD",1744417867569,26.88564886,121.42,121.38,15.68091589]
["bitfinex","SOLUSD",1744417868079,0.063,121.49,121.42,26.0]
["bitfinex","SOLUSD",1744417868276,0.063,121.49,121.48,15.68091589]
["bitfinex","SOLUSD",1744417868452,0.063,121.49,121.48,38.78183178]
["bitfinex","SOLUSD",1744417868769,0.063,121.49,121.48,57.85796535]
["bitfinex","SOLUSD",1744417869384,0.03,121.51,121.5,26.0]
["bitfinex","SOLUSD",1744417869582,0.03,121.51,121.5,65.59223178]
["bitfinex","SOLUSD",1744417871162,0.03,121.51,121.5,87.69398023]
["bitfinex","SOLUSD",1744417871377,0.03,121.51,121.5,94.20678023]
["bitfinex","SOLUSD",1744417871584,0.03,121.51,121.5,52.93693077]
["bitfinex","SOLUSD",1744417871960,0.03,121.51,121.5,60.35693077]
["bitfinex","SOLUSD",1744417872161,0.03,121.51,121.5,76.03784666]
["bitfinex","SOLUSD",1744417872564,0.03,121.51,121.5,68.61784666]
["bitfinex","SOLUSD",1744417872764,0.03,121.51,121.5,76.03784666]
["bitfinex","SOLUSD",1744417873165,0.063,121.52,121.51,18.79181043]
["bitfinex","SOLUSD",1744417873378,0.063,121.52,121.51,34.75704946]
["bitfinex","SOLUSD",1744417873578,0.063,121.52,121.51,46.01236434]
["bitfinex","SOLUSD",1744417874789,0.063,121.52,121.51,47.66786434]
["bitfinex","SOLUSD",1744417874969,0.03,121.55,121.54,19.07613357]
["bitfinex","SOLUSD",1744417875163,0.0001,121.56,121.54,57.85796535]
["bitfinex","SOLUSD",1744417875368,0.0001,121.57,121.55,50.43796535]
["bitfinex","SOLUSD",1744417875570,0.0001,121.57,121.56,17.33641589]
["bitfinex","SOLUSD",1744417876810,26.0,121.54,121.52,7.9794726]
["bitfinex","SOLUSD",1744417877096,19.07613357,121.52,121.45,15.68091589]
["bitfinex","SOLUSD",1744417877267,0.28432314,121.46,121.41,8.2365]
["bitfinex","SOLUSD",1744417877476,34.33056475,121.45,121.4,28.09880362]
["bitfinex","SOLUSD",1744417877676,15.68091589,121.45,121.4,12.41788773]
["bitfinex","SOLUSD",1744417877872,15.68091589,121.43,121.4,12.41788773]
["bitfinex","SOLUSD",1744417878177,18.933972,121.45,121.44,24.83577546]
["bitfinex","SOLUSD",1744417878391,34.61488789,121.48,121.44,24.83577546]
["bitfinex","SOLUSD",1744417879088,23.91331589,121.47,121.44,24.83577546]
["bitfinex","SOLUSD",1744417879275,33.29781728,121.47,121.44,24.83577546]
["bitfinex","SOLUSD",1744417879877,43.99938928,121.46,121.44,24.83577546]
["bitfinex","SOLUSD",1744417880391,43.99938928,121.46,121.43,7.42]
["bitfinex","SOLUSD",1744417880606,43.99938928,121.46,121.41,25.06541728]
["bitfinex","SOLUSD",1744417880964,8.2338,121.45,121.42,7.42]
["bitfinex","SOLUSD",1744417881883,52.23268928,121.46,121.42,7.42]
["bitfinex","SOLUSD",1744417882472,25.06541728,121.45,121.42,7.42]
["bitfinex","SOLUSD",1744417883084,33.29971728,121.45,121.42,7.42]
["bitfinex","SOLUSD",1744417884490,43.99938928,121.43,121.38,7.42]
["bitfinex","SOLUSD",1744417884694,25.34974042,121.43,121.38,32.48541728]
["bitfinex","SOLUSD",1744417884874,18.933972,121.43,121.39,25.06541728]
["bitfinex","SOLUSD",1744417885067,18.933972,121.43,121.38,7.42]
["bitfinex","SOLUSD",1744417885274,27.169172,121.43,121.39,25.06541728]
["bitfinex","SOLUSD",1744417886199,18.933972,121.43,121.39,25.06541728]
["bitfinex","SOLUSD",1744417886498,52.23468928,121.43,121.39,25.06541728]
["bitfinex","SOLUSD",1744417886790,52.23468928,121.43,121.38,32.48541728]
["bitfinex","SOLUSD",1744417890598,52.23468928,121.43,121.38,40.72391728]
["bitfinex","SOLUSD",1744417890784,52.23468928,121.43,121.39,25.06541728]
["bitfinex","SOLUSD",1744417890974,52.23468928,121.43,121.38,15.6585]
["bitfinex","SOLUSD",1744417890975,33.29871728,121.46,121.41,25.06541728]
["bitfinex","SOLUSD",1744417891180,18.64964886,121.46,121.42,32.48541728]
["bitfinex","SOLUSD",1744417891406,0.14216157,121.48,121.42,32.48541728]
["bitfinex","SOLUSD",1744417891605,25.06541728,121.47,121.42,7.42]
["bitfinex","SOLUSD",1744417891897,25.06541728,121.47,121.42,32.48541728]
["bitfinex","SOLUSD",1744417892098,25.06541728,121.45,121.42,7.42]
["bitfinex","SOLUSD",1744417892482,43.99938928,121.46,121.42,7.42]
["bitfinex","SOLUSD",1744417892901,52.23288928,121.46,121.42,7.42]
["bitfinex","SOLUSD",1744417893485,25.06541728,121.45,121.42,7.42]
["bitfinex","SOLUSD",1744417894400,27.167472,121.46,121.42,7.42]
["bitfinex","SOLUSD",1744417894703,18.933972,121.47,121.43,25.06541728]
["bitfinex","SOLUSD",1744417894900,18.64964886,121.47,121.43,33.30041728]
["bitfinex","SOLUSD",1744417897984,51.94766614,121.47,121.43,25.06541728]
["bitfinex","SOLUSD",1744417898301,51.94766614,121.47,121.42,40.72091728]
["bitfinex","SOLUSD",1744417898798,26.88224886,121.47,121.42,40.72091728]
["bitfinex","SOLUSD",1744417898999,26.88224886,121.47,121.43,25.06541728]
["bitfinex","SOLUSD",1744417899704,51.94766614,121.47,121.43,25.06541728]
["bitfinex","SOLUSD",1744417900703,26.88224886,121.47,121.43,33.30051728]
["bitfinex","SOLUSD",1744417900904,31.61021728,121.49,121.44,25.06541728]
["bitfinex","SOLUSD",1744417901107,0.28432314,121.49,121.45,33.29921728]
["bitfinex","SOLUSD",1744417902206,51.94576614,121.5,121.46,25.06541728]
["bitfinex","SOLUSD",1744417902392,0.28432314,121.49,121.46,25.06541728]
["bitfinex","SOLUSD",1744417902593,25.20757885,121.54,121.48,25.06541728]
["bitfinex","SOLUSD",1744417902805,18.64964886,121.53,121.49,25.06541728]
["bitfinex","SOLUSD",1744417902992,18.64964886,121.53,121.49,33.29631728]
["bitfinex","SOLUSD",1744417904012,26.87804886,121.53,121.49,33.29631728]
["bitfinex","SOLUSD",1744417904715,26.87804886,121.53,121.45,7.62]
["bitfinex","SOLUSD",1744417904716,18.933972,121.49,121.45,7.62]
["bitfinex","SOLUSD",1744417905010,43.99938928,121.49,121.45,7.62]
["bitfinex","SOLUSD",1744417905316,33.29721728,121.48,121.45,7.62]
["bitfinex","SOLUSD",1744417905495,8.2318,121.48,121.45,7.62]
["bitfinex","SOLUSD",1744417905696,33.58114042,121.49,121.45,7.62]
["bitfinex","SOLUSD",1744417906100,0.28432314,121.49,121.45,40.91871728]
["bitfinex","SOLUSD",1744417906296,33.58104042,121.49,121.45,40.91871728]
["bitfinex","SOLUSD",1744417906503,25.06541728,121.48,121.45,7.62]
["bitfinex","SOLUSD",1744417906902,25.06541728,121.47,121.42,8.2355]
["bitfinex","SOLUSD",1744417907106,25.06541728,121.46,121.42,40.92091728]
["bitfinex","SOLUSD",1744417907502,33.29841728,121.47,121.42,40.92091728]
["bitfinex","SOLUSD",1744417907716,33.29791728,121.47,121.43,25.06541728]
["bitfinex","SOLUSD",1744417908322,0.28432314,121.47,121.43,25.06541728]
["bitfinex","SOLUSD",1744417908725,25.34974042,121.47,121.43,25.06541728]
["bitfinex","SOLUSD",1744417909321,0.28432314,121.47,121.43,33.30051728]
["bitfinex","SOLUSD",1744417909619,18.79181043,121.53,121.46,51.06541728]
["bitfinex","SOLUSD",1744417909817,0.28432314,121.52,121.49,25.06541728]
["bitfinex","SOLUSD",1744417910127,18.79181043,121.53,121.49,25.06541728]
["bitfinex","SOLUSD",1744417910325,0.28432314,121.52,121.49,25.06541728]
["bitfinex","SOLUSD",1744417911125,18.79181043,121.53,121.49,25.06541728]
["bitfinex","SOLUSD",1744417911518,6.268,121.54,121.5,25.06541728]
["bitfinex","SOLUSD",1744417911821,18.64964886,121.54,121.51,25.06541728]
["bitfinex","SOLUSD",1744417912333,6.2681,121.57,121.53,25.06541728]
["bitfinex","SOLUSD",1744417912898,14.4939,121.57,121.53,25.06541728]
["bitfinex","SOLUSD",1744417913316,39.55931728,121.57,121.53,25.06541728]
["bitfinex","SOLUSD",1744417913625,39.55931728,121.57,121.53,33.29381728]
["bitfinex","SOLUSD",1744417913820,0.0001,121.57,121.53,33.29381728]
["bitfinex","SOLUSD",1744417914027,0.0001,121.57,121.56,25.06541728]
["bitfinex","SOLUSD",1744417915603,0.0001,121.57,121.56,33.29171728]
["bitfinex","SOLUSD",1744417923316,0.063,121.6,121.59,26.0]
["bitfinex","SOLUSD",1744417923531,0.063,121.6,121.59,83.75083456]
["bitfinex","SOLUSD",1744417923725,0.03,121.61,121.59,83.75083456]
["bitfinex","SOLUSD",1744417923934,0.03,121.61,121.6,50.13083456]
["bitfinex","SOLUSD",1744417925237,0.03,121.62,121.61,1.5847]
["bitfinex","SOLUSD",1744417925426,0.03,121.62,121.61,26.65011728]
["bitfinex","SOLUSD",1744417925814,0.03,121.63,121.61,26.65011728]
["bitfinex","SOLUSD",1744417926021,0.03,121.69,121.62,50.13083456]
["bitfinex","SOLUSD",1744417926333,0.03,121.69,121.68,25.06541728]
["bitfinex","SOLUSD",1744417927242,0.03,121.69,121.68,33.28361728]
["bitfinex","SOLUSD",1744417927436,0.03,121.69,121.67,25.06541728]
["bitfinex","SOLUSD",1744417927837,0.03,121.69,121.67,33.28431728]
["bitfinex","SOLUSD",1744417928219,0.03,121.69,121.68,25.06541728]
["bitfinex","SOLUSD",1744417929132,0.03,121.69,121.68,33.28361728]
["bitfinex","SOLUSD",1744417929921,0.03,121.7,121.68,58.34903456]
["bitfinex","SOLUSD",1744417930125,0.03,121.7,121.69,50.13083456]
["bitfinex","SOLUSD",1744417930748,0.03,121.7,121.69,25.06541728]
["bitfinex","SOLUSD",1744417931249,0.03,121.7,121.68,7.58]
["bitfinex","SOLUSD",1744417931549,0.03,121.7,121.68,32.64541728]
["bitfinex","SOLUSD",1744417932449,0.03,121.7,121.68,7.58]
["bitfinex","SOLUSD",1744417932942,0.03,121.7,121.68,32.64541728]
["bitfinex","SOLUSD",1744417933260,0.03,121.7,121.68,7.58]
["bitfinex","SOLUSD",1744417934558,0.03,121.7,121.68,32.64541728]
["bitfinex","SOLUSD",1744417934776,0.03,121.7,121.68,7.58]
["bitfinex","SOLUSD",1744417935658,18.963972,121.7,121.67,25.06541728]
["bitfinex","SOLUSD",1744417936231,0.03,121.7,121.69,25.06541728]
["bitfinex","SOLUSD",1744417936457,0.03,121.7,121.69,33.28301728]
["bitfinex","SOLUSD",1744417937258,0.03,121.7,121.69,58.34843456]
["bitfinex","SOLUSD",1744417938182,0.03,121.7,121.69,33.28301728]
["bitfinex","SOLUSD",1744417938764,0.03,121.7,121.69,58.34843456]
["bitfinex","SOLUSD",1744417944362,18.933972,121.77,121.72,26.0]
["bitfinex","SOLUSD",1744417944563,6.0438,121.78,121.75,25.06541728]
["bitfinex","SOLUSD",1744417945472,6.0438,121.78,121.75,15.58248944]
["bitfinex","SOLUSD",1744417945774,14.2555,121.78,121.74,15.58248944]
["bitfinex","SOLUSD",1744417946346,14.2555,121.78,121.72,33.58]
["bitfinex","SOLUSD",1744417946347,0.28432314,121.74,121.69,7.58]
["bitfinex","SOLUSD",1744417946576,0.28432314,121.74,121.7,15.58248944]
["bitfinex","SOLUSD",1744417946778,18.64964886,121.71,121.69,7.58]
["bitfinex","SOLUSD",1744417947078,18.64964886,121.71,121.67,15.58248944]
["bitfinex","SOLUSD",1744417947280,34.2321383,121.71,121.67,15.58248944]
["bitfinex","SOLUSD",1744417947967,8.2169,121.7,121.66,297.64248944]
["bitfinex","SOLUSD",1744417948180,18.933972,121.69,121.65,23.16248944]
["bitfinex","SOLUSD",1744417948475,0.42648471,121.66,121.62,8.2216]
["bitfinex","SOLUSD",1744417948676,15.58248944,121.65,121.6,23.80608944]
["bitfinex","SOLUSD",1744417949266,18.933972,121.64,121.6,24.99227267]
["bitfinex","SOLUSD",1744417949706,6.4343,121.68,121.63,50.99227267]
["bitfinex","SOLUSD",1744417949891,18.79181043,121.7,121.67,24.99227267]
["bitfinex","SOLUSD",1744417950091,18.79181043,121.7,121.68,24.99227267]
["bitfinex","SOLUSD",1744417950307,0.14216157,121.73,121.69,24.99227267]
["bitfinex","SOLUSD",1744417950510,19.07613357,121.73,121.7,24.99227267]
["bitfinex","SOLUSD",1744417950700,19.07613357,121.73,121.69,24.99227267]
["bitfinex","SOLUSD",1744417950885,19.07613357,121.73,121.65,24.99227267]
["bitfinex","SOLUSD",1744417950886,0.14216157,121.71,121.67,24.99227267]
["bitfinex","SOLUSD",1744417951093,18.933972,121.69,121.65,24.99227267]
["bitfinex","SOLUSD",1744417951410,18.933972,121.69,121.64,15.8006]
["bitfinex","SOLUSD",1744417951594,18.64964886,121.68,121.64,40.79317267]
["bitfinex","SOLUSD",1744417951910,0.42648471,121.69,121.65,24.99227267]
["bitfinex","SOLUSD",1744417953291,0.28432314,121.69,121.66,24.99227267]
["bitfinex","SOLUSD",1744417954003,0.28432314,121.69,121.65,33.21237267]
["bitfinex","SOLUSD",1744417954396,14.6486,121.74,121.68,24.99227267]
["bitfinex","SOLUSD",1744417954599,18.79181043,121.73,121.7,24.99227267]
["bitfinex","SOLUSD",1744417954806,0.03,121.75,121.72,24.99227267]
["bitfinex","SOLUSD",1744417955112,0.03,121.75,121.73,24.99227267]
["bitfinex","SOLUSD",1744417955487,0.03,121.75,121.72,24.99227267]
["bitfinex","SOLUSD",1744417956111,0.03,121.75,121.72,33.20747267]
["bitfinex","SOLUSD",1744417957093,0.17216157,121.75,121.72,33.20747267]
["bitfinex","SOLUSD",1744417960618,0.17216157,121.75,121.7,8.2169]
["bitfinex","SOLUSD",1744417960815,0.17216157,121.75,121.71,24.99227267]
["bitfinex","SOLUSD",1744417961823,0.17216157,121.75,121.72,8.2155]
["bitfinex","SOLUSD",1744417964899,43.7840831,121.73,121.69,7.58]
["bitfinex","SOLUSD",1744417965214,43.7840831,121.73,121.67,33.21087267]
["bitfinex","SOLUSD",1744417965215,25.13443424,121.72,121.67,33.21087267]
["bitfinex","SOLUSD",1744417966128,25.13443424,121.72,121.67,8.2186]
["bitfinex","SOLUSD",1744417966424,0.14216157,121.72,121.68,24.99227267]
["bitfinex","SOLUSD",1744417968832,0.14216157,121.72,121.68,33.21017267]
["bitfinex","SOLUSD",1744417971331,18.64964886,121.68,121.61,9.2223]
["bitfinex","SOLUSD",1744417971628,24.99227267,121.68,121.63,24.99227267]
["bitfinex","SOLUSD",1744417971834,18.64964886,121.69,121.65,24.99227267]
["bitfinex","SOLUSD",1744417972012,6.1454,121.7,121.67,24.99227267]
["bitfinex","SOLUSD",1744417977432,14.3625,121.7,121.67,24.99227267]
["bitfinex","SOLUSD",1744417977636,14.3625,121.7,121.66,24.99227267]
["bitfinex","SOLUSD",1744417978734,14.3625,121.7,121.66,33.21157267]
["bitfinex","SOLUSD",1744417981540,14.3625,121.7,121.67,15.60291578]
["bitfinex","SOLUSD",1744417982229,17.21611578,121.75,121.7,6.557]
["bitfinex","SOLUSD",1744417982230,0.03,121.75,121.7,6.557]
["bitfinex","SOLUSD",1744417982431,0.03,121.75,121.74,15.60291578]
["bitfinex","SOLUSD",1744417982634,0.03,121.75,121.74,23.22291578]
["bitfinex","SOLUSD",1744417982823,0.03,121.75,121.73,15.60291578]
["bitfinex","SOLUSD",1744417983142,0.03,121.75,121.71,7.62]
["bitfinex","SOLUSD",1744417983143,0.2190916,121.75,121.74,15.60291578]
["bitfinex","SOLUSD",1744417983318,0.2190916,121.75,121.74,23.81711578]
["bitfinex","SOLUSD",1744417985040,0.0001,121.8,121.77,26.0]
["bitfinex","SOLUSD",1744417985238,0.03,121.83,121.82,26.0]
["bitfinex","SOLUSD",1744417985538,0.03,121.83,121.82,50.88701942]
["bitfinex","SOLUSD",1744417986838,0.03,121.83,121.82,59.09581942]
["bitfinex","SOLUSD",1744417988040,0.03,121.83,121.81,8.2093]
["bitfinex","SOLUSD",1744417988225,0.03,121.83,121.82,24.88701942]
["bitfinex","SOLUSD",1744417988941,0.03,121.83,121.82,33.09581942]
["bitfinex","SOLUSD",1744417990648,0.0001,121.83,121.82,33.09581942]
["bitfinex","SOLUSD",1744417990821,0.0001,121.83,121.82,57.98283884]
["bitfinex","SOLUSD",1744417991226,0.0001,121.83,121.82,33.09581942]
["bitfinex","SOLUSD",1744417996253,0.0001,121.83,121.82,57.98283884]
["bitfinex","SOLUSD",1744417996943,0.0001,121.83,121.82,33.09581942]
["bitfinex","SOLUSD",1744418001156,0.0001,121.83,121.82,40.75581942]
["bitfinex","SOLUSD",1744418004562,0.0001,121.83,121.8,8.2101]
["bitfinex","SOLUSD",1744418004757,0.0001,121.83,121.8,33.09711942]
["bitfinex","SOLUSD",1744418005053,0.0001,121.83,121.82,33.09581942]
["bitfinex","SOLUSD",1744418005255,0.0001,121.83,121.82,23.76416516]
["bitfinex","SOLUSD",1744418006264,0.0001,121.83,121.82,31.42416516]
["bitfinex","SOLUSD",1744418007963,0.0001,121.83,121.82,46.97953032]
["bitfinex","SOLUSD",1744418008265,0.03,121.88,121.87,15.55536516]
["bitfinex","SOLUSD",1744418009142,0.03,121.88,121.87,31.42076516]
["bitfinex","SOLUSD",1744418019778,0.0001,121.88,121.87,31.42076516]
["bitfinex","SOLUSD",1744418022474,6.4497,121.93,121.92,15.55536516]
["bitfinex","SOLUSD",1744418022863,0.03,121.93,121.87,36.379]
["bitfinex","SOLUSD",1744418023056,15.55536516,121.91,121.87,15.8654]
["bitfinex","SOLUSD",1744418023253,15.55536516,121.9,121.84,8.2074]
["bitfinex","SOLUSD",1744418023468,17.10246516,121.9,121.85,15.55536516]
["bitfinex","SOLUSD",1744418023667,17.10246516,121.9,121.86,15.55536516]
["bitfinex","SOLUSD",1744418023873,1.5471,121.9,121.87,23.76076516]
["bitfinex","SOLUSD",1744418024155,6.3131,121.92,121.88,15.55536516]
["bitfinex","SOLUSD",1744418024563,30.07056516,121.92,121.87,8.2054]
["bitfinex","SOLUSD",1744418024774,15.55536516,121.9,121.85,15.55536516]
["bitfinex","SOLUSD",1744418024958,6.3131,121.92,121.88,15.55536516]
["bitfinex","SOLUSD",1744418025276,6.3131,121.92,121.87,15.55536516]
["bitfinex","SOLUSD",1744418025277,21.86846516,121.92,121.87,15.55536516]
["bitfinex","SOLUSD",1744418025578,6.3131,121.92,121.89,15.55536516]
["bitfinex","SOLUSD",1744418025983,6.3131,121.92,121.89,23.75906516]
["bitfinex","SOLUSD",1744418026376,6.3131,121.92,121.88,15.55536516]
["bitfinex","SOLUSD",1744418026560,6.3131,121.92,121.89,15.55536516]
["bitfinex","SOLUSD",1744418026882,6.3131,121.92,121.9,15.55536516]
["bitfinex","SOLUSD",1744418027961,6.3131,121.92,121.89,15.55536516]
["bitfinex","SOLUSD",1744418028292,6.3131,121.92,121.89,8.2037]
["bitfinex","SOLUSD",1744418029367,6.3131,121.92,121.89,23.75906516]
["bitfinex","SOLUSD",1744418029568,15.55536516,121.9,121.84,7.62]
["bitfinex","SOLUSD",1744418029770,15.55536516,121.89,121.85,8.2068]
["bitfinex","SOLUSD",1744418030482,15.55536516,121.87,121.84,7.62]
["bitfinex","SOLUSD",1744418030673,15.55536516,121.87,121.82,15.55536516]
["bitfinex","SOLUSD",1744418030869,15.55536516,121.87,121.8,23.23836516]
["bitfinex","SOLUSD",1744418030870,15.98184987,121.88,121.83,15.55536516]
["bitfinex","SOLUSD",1744418031469,15.55536516,121.87,121.83,15.55536516]
["bitfinex","SOLUSD",1744418031672,15.55536516,121.87,121.8,7.683]
["bitfinex","SOLUSD",1744418031673,15.55536516,121.85,121.8,7.683]
["bitfinex","SOLUSD",1744418031883,21.88646516,121.86,121.81,15.55536516]
["bitfinex","SOLUSD",1744418032181,15.55536516,121.85,121.81,15.55536516]
["bitfinex","SOLUSD",1744418032386,21.88646516,121.86,121.81,15.55536516]
["bitfinex","SOLUSD",1744418032687,30.09296516,121.86,121.81,23.76466516]
["bitfinex","SOLUSD",1744418033088,15.55536516,121.85,121.81,23.76466516]
["bitfinex","SOLUSD",1744418033384,30.09296516,121.86,121.81,23.76466516]
["bitfinex","SOLUSD",1744418034281,30.09296516,121.86,121.82,15.55536516]
["bitfinex","SOLUSD",1744418034888,15.55536516,121.85,121.8,31.44816516]
["bitfinex","SOLUSD",1744418035276,15.55536516,121.85,121.8,15.8928]
["bitfinex","SOLUSD",1744418035478,15.55536516,121.85,121.8,31.44816516]
["bitfinex","SOLUSD",1744418036274,23.76216516,121.85,121.8,31.44816516]
["bitfinex","SOLUSD",1744418036866,15.55536516,121.85,121.8,31.44816516]
["bitfinex","SOLUSD",1744418037075,6.3311,121.86,121.83,15.55536516]
["bitfinex","SOLUSD",1744418037273,6.3311,121.86,121.82,15.55536516]
["bitfinex","SOLUSD",1744418037883,21.88646516,121.86,121.81,15.55536516]
["bitfinex","SOLUSD",1744418038079,15.55536516,121.85,121.8,31.44816516]
["bitfinex","SOLUSD",1744418038280,15.55536516,121.85,121.8,0.063]
["bitfinex","SOLUSD",1744418038281,15.55536516,121.83,121.8,0.063]
["bitfinex","SOLUSD",1744418038578,15.55536516,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744418038783,15.98184987,121.83,121.8,0.063]
["bitfinex","SOLUSD",1744418039571,6.3311,121.86,121.82,15.55536516]
["bitfinex","SOLUSD",1744418040292,6.3311,121.86,121.83,8.2081]
["bitfinex","SOLUSD",1744418040786,30.09266516,121.86,121.81,15.55536516]
["bitfinex","SOLUSD",1744418042292,34.63149873,121.85,121.8,23.82816516]
["bitfinex","SOLUSD",1744418043388,14.5373,121.86,121.83,15.55536516]
["bitfinex","SOLUSD",1744418043389,6.3311,121.86,121.83,15.55536516]
["bitfinex","SOLUSD",1744418043685,15.55536516,121.85,121.81,15.55536516]
["bitfinex","SOLUSD",1744418043885,15.55536516,121.84,121.8,15.61836516]
["bitfinex","SOLUSD",1744418044089,15.55536516,121.83,121.8,0.063]
["bitfinex","SOLUSD",1744418044279,15.55536516,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744418044478,15.55536516,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744418045475,23.76436516,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744418046685,15.55536516,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744418046888,21.93086516,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744418047477,6.3755,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744418049307,49.21649873,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744418049793,19.07613357,121.8,121.77,0.063]
["bitfinex","SOLUSD",1744418049998,34.63149873,121.78,121.77,0.063]
["bitfinex","SOLUSD",1744418050294,19.07613357,121.78,121.77,0.063]
["bitfinex","SOLUSD",1744418050599,6.3755,121.81,121.77,15.61836516]
["bitfinex","SOLUSD",1744418050770,48.79011402,121.81,121.77,15.61836516]
["bitfinex","SOLUSD",1744418050972,15.55536516,121.79,121.77,0.063]
["bitfinex","SOLUSD",1744418051491,15.55536516,121.8,121.77,0.063]
["bitfinex","SOLUSD",1744418051697,40.58051402,121.81,121.77,0.063]
["bitfinex","SOLUSD",1744418052297,48.79011402,121.81,121.77,0.063]
["bitfinex","SOLUSD",1744418055503,34.63149873,121.79,121.77,0.063]
["bitfinex","SOLUSD",1744418055815,15.98184987,121.78,121.77,0.063]
["bitfinex","SOLUSD",1744418056292,19.61423357,121.77,121.75,0.063]
["bitfinex","SOLUSD",1744418056478,34.63149873,121.76,121.75,0.063]
["bitfinex","SOLUSD",1744418057490,42.84429873,121.76,121.75,0.063]
["bitfinex","SOLUSD",1744418058783,58.39966389,121.76,121.75,0.063]
["bitfinex","SOLUSD",1744418063897,58.39966389,121.76,121.69,0.063]
["bitfinex","SOLUSD",1744418063898,18.79181043,121.72,121.69,0.063]
["bitfinex","SOLUSD",1744418064094,15.8396883,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418064296,31.53721503,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418064487,50.18686389,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418064687,64.90256389,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418066210,27.29303357,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418066806,42.84839873,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418068109,58.40376389,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418069384,42.84839873,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418070595,27.29303357,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418070800,42.70623716,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418071002,42.84839873,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418072509,27.29303357,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418072697,42.84839873,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418075585,15.8396883,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418075811,0.14216157,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418075990,18.79181043,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418076406,19.07613357,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418076908,0.42648471,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418078110,19.07613357,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418082007,0.42648471,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418082315,19.07613357,121.7,121.69,0.063]
["bitfinex","SOLUSD",1744418083107,18.79181043,121.65,121.62,0.063]
["bitfinex","SOLUSD",1744418083322,18.79181043,121.58,121.57,0.063]
["bitfinex","SOLUSD",1744418083621,18.79181043,121.58,121.53,6.0847]
["bitfinex","SOLUSD",1744418083622,26.42648471,121.55,121.52,12.6072749]
["bitfinex","SOLUSD",1744418083911,15.69752673,121.53,121.52,12.6072749]
["bitfinex","SOLUSD",1744418084118,0.42648471,121.53,121.52,12.6072749]
["bitfinex","SOLUSD",1744418086307,0.42648471,121.53,121.5,15.55536516]
["bitfinex","SOLUSD",1744418086633,18.933972,121.52,121.48,15.55536516]
["bitfinex","SOLUSD",1744418087308,18.933972,121.52,121.48,25.0402327]
["bitfinex","SOLUSD",1744418087508,18.933972,121.52,121.49,25.0402327]
["bitfinex","SOLUSD",1744418088125,0.14216157,121.53,121.5,25.0402327]
["bitfinex","SOLUSD",1744418088317,0.14216157,121.53,121.51,25.0402327]
["bitfinex","SOLUSD",1744418088717,18.79181043,121.53,121.5,25.0402327]
["bitfinex","SOLUSD",1744418089243,18.79181043,121.53,121.43,1.632]
["bitfinex","SOLUSD",1744418089244,0.42648471,121.5,121.43,1.632]
["bitfinex","SOLUSD",1744418089434,19.07613357,121.48,121.44,25.0402327]
["bitfinex","SOLUSD",1744418089924,0.42648471,121.48,121.44,25.0402327]
["bitfinex","SOLUSD",1744418090115,19.07613357,121.48,121.45,25.0402327]
["bitfinex","SOLUSD",1744418090435,27.30793357,121.48,121.45,25.0402327]
["bitfinex","SOLUSD",1744418091151,27.30793357,121.48,121.44,25.0402327]
["bitfinex","SOLUSD",1744418091319,52.34816627,121.48,121.44,25.0402327]
["bitfinex","SOLUSD",1744418091517,27.30793357,121.48,121.44,25.0402327]
["bitfinex","SOLUSD",1744418092025,27.30793357,121.48,121.46,0.03]
["bitfinex","SOLUSD",1744418092534,52.34816627,121.48,121.46,0.03]
["bitfinex","SOLUSD",1744418093045,25.0402327,121.47,121.46,0.03]
["bitfinex","SOLUSD",1744418093218,44.11636627,121.47,121.46,0.03]
["bitfinex","SOLUSD",1744418094839,44.79181043,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1744418095049,79.35085627,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1744418095251,86.93085627,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1744418095445,44.11636627,121.39,121.38,0.03]
["bitfinex","SOLUSD",1744418095910,19.07613357,121.39,121.38,0.03]
["bitfinex","SOLUSD",1744418096536,0.42648471,121.39,121.38,0.03]
["bitfinex","SOLUSD",1744418098513,0.42648471,121.39,121.35,25.0402327]
["bitfinex","SOLUSD",1744418098842,0.42648471,121.39,121.36,25.0402327]
["bitfinex","SOLUSD",1744418099875,0.42648471,121.39,121.36,33.2800327]
["bitfinex","SOLUSD",1744418100169,18.64964886,121.41,121.38,25.0402327]
["bitfinex","SOLUSD",1744418100538,18.64964886,121.41,121.39,25.0402327]
["bitfinex","SOLUSD",1744418100741,6.1992,121.47,121.4,25.0402327]
["bitfinex","SOLUSD",1744418100742,0.14216157,121.46,121.4,25.0402327]
["bitfinex","SOLUSD",1744418100959,0.14216157,121.46,121.42,25.0402327]
["bitfinex","SOLUSD",1744418101161,6.3927,121.5,121.45,25.0402327]
["bitfinex","SOLUSD",1744418101374,0.99999,121.53,121.46,25.0402327]
["bitfinex","SOLUSD",1744418101375,25.0402327,121.51,121.46,25.0402327]
["bitfinex","SOLUSD",1744418101667,19.07613357,121.5,121.49,25.0402327]
["bitfinex","SOLUSD",1744418101852,19.07613357,121.5,121.48,25.0402327]
["bitfinex","SOLUSD",1744418101853,0.14216157,121.5,121.48,25.0402327]
["bitfinex","SOLUSD",1744418102055,0.14216157,121.5,121.46,25.0402327]
["bitfinex","SOLUSD",1744418102056,33.41279427,121.5,121.46,25.0402327]
["bitfinex","SOLUSD",1744418102367,33.41279427,121.5,121.45,9.7472]
["bitfinex","SOLUSD",1744418102368,25.0402327,121.47,121.42,8.2356]
["bitfinex","SOLUSD",1744418102750,25.0402327,121.47,121.43,25.0402327]
["bitfinex","SOLUSD",1744418103067,0.14216157,121.48,121.43,25.0402327]
["bitfinex","SOLUSD",1744418103382,0.28432314,121.48,121.45,25.0402327]
["bitfinex","SOLUSD",1744418103668,0.42648471,121.48,121.44,25.0402327]
["bitfinex","SOLUSD",1744418104541,0.42648471,121.48,121.45,25.0402327]
["bitfinex","SOLUSD",1744418104959,8.65838471,121.48,121.44,25.0402327]
["bitfinex","SOLUSD",1744418106050,18.64964886,121.47,121.44,25.0402327]
["bitfinex","SOLUSD",1744418108262,18.64964886,121.47,121.44,33.2745327]
["bitfinex","SOLUSD",1744418108666,0.42648471,121.48,121.45,25.0402327]
["bitfinex","SOLUSD",1744418108966,33.2701327,121.51,121.46,25.0402327]
["bitfinex","SOLUSD",1744418109268,0.14216157,121.51,121.48,25.0402327]
["bitfinex","SOLUSD",1744418109660,0.14216157,121.51,121.45,32.6202327]
["bitfinex","SOLUSD",1744418109661,0.14216157,121.49,121.45,7.58]
["bitfinex","SOLUSD",1744418109867,25.18239427,121.49,121.45,7.58]
["bitfinex","SOLUSD",1744418110169,0.14216157,121.47,121.44,25.0402327]
["bitfinex","SOLUSD",1744418110664,0.14216157,121.47,121.45,25.0402327]
["bitfinex","SOLUSD",1744418110858,0.14216157,121.47,121.44,25.0402327]
["bitfinex","SOLUSD",1744418111774,0.14216157,121.47,121.44,33.2745327]
["bitfinex","SOLUSD",1744418112255,18.61103357,121.48,121.44,33.2745327]
["bitfinex","SOLUSD",1744418112454,26.84293357,121.48,121.44,25.0402327]
["bitfinex","SOLUSD",1744418112974,51.88316627,121.48,121.43,33.2751327]
["bitfinex","SOLUSD",1744418113769,20.5747,121.51,121.43,33.2751327]
["bitfinex","SOLUSD",1744418113770,8.2314,121.49,121.45,25.0402327]
["bitfinex","SOLUSD",1744418113960,33.2716327,121.49,121.43,8.2349]
["bitfinex","SOLUSD",1744418114272,18.64964886,121.47,121.44,25.0402327]
["bitfinex","SOLUSD",1744418114851,18.64964886,121.47,121.43,8.2349]
["bitfinex","SOLUSD",1744418115152,43.68988156,121.46,121.41,34.1341327]
["bitfinex","SOLUSD",1744418115467,25.0402327,121.45,121.41,42.3704327]
["bitfinex","SOLUSD",1744418115873,44.11636627,121.46,121.41,42.3704327]
["bitfinex","SOLUSD",1744418116072,8.2311,121.49,121.44,25.0402327]
["bitfinex","SOLUSD",1744418116257,33.2713327,121.49,121.45,25.0402327]
["bitfinex","SOLUSD",1744418116463,18.64964886,121.48,121.45,25.0402327]
["bitfinex","SOLUSD",1744418117491,25.0402327,121.48,121.44,8.2342]
["bitfinex","SOLUSD",1744418117794,43.68988156,121.49,121.44,33.2744327]
["bitfinex","SOLUSD",1744418118077,18.64964886,121.49,121.45,25.0402327]
["bitfinex","SOLUSD",1744418118574,26.88104886,121.49,121.45,33.2739327]
["bitfinex","SOLUSD",1744418119064,51.92128156,121.49,121.45,8.2337]
["bitfinex","SOLUSD",1744418119584,0.063,121.52,121.47,25.0402327]
["bitfinex","SOLUSD",1744418119878,18.64964886,121.5,121.46,25.0402327]
["bitfinex","SOLUSD",1744418120054,18.64964886,121.5,121.47,25.0402327]
["bitfinex","SOLUSD",1744418120256,18.64964886,121.5,121.43,8.2351]
["bitfinex","SOLUSD",1744418120451,33.3325327,121.52,121.47,25.0402327]
["bitfinex","SOLUSD",1744418120655,18.64964886,121.51,121.47,33.2720327]
["bitfinex","SOLUSD",1744418121668,43.68988156,121.51,121.47,8.2318]
["bitfinex","SOLUSD",1744418121866,25.0402327,121.51,121.47,8.2318]
["bitfinex","SOLUSD",1744418122066,18.64964886,121.51,121.47,33.2720327]
["bitfinex","SOLUSD",1744418125677,0.063,121.52,121.49,25.0402327]
["bitfinex","SOLUSD",1744418125896,0.063,121.52,121.51,25.0402327]
["bitfinex","SOLUSD",1744418126874,0.063,121.52,121.5,25.0402327]
["bitfinex","SOLUSD",1744418127500,43.68988156,121.51,121.47,9.7738]
["bitfinex","SOLUSD",1744418127674,51.91968156,121.51,121.47,9.7738]
["bitfinex","SOLUSD",1744418127879,51.91968156,121.51,121.47,1.542]
["bitfinex","SOLUSD",1744418128094,26.87944886,121.51,121.47,26.5822327]
["bitfinex","SOLUSD",1744418128392,0.063,121.52,121.49,25.0402327]
["bitfinex","SOLUSD",1744418129093,18.71264886,121.52,121.48,25.0402327]
["bitfinex","SOLUSD",1744418129295,51.98228156,121.52,121.47,1.542]
["bitfinex","SOLUSD",1744418129476,51.98228156,121.52,121.47,26.5822327]
["bitfinex","SOLUSD",1744418129676,8.2304,121.5,121.46,7.64]
["bitfinex","SOLUSD",1744418129982,8.2304,121.5,121.46,32.6802327]
["bitfinex","SOLUSD",1744418130497,8.23,121.51,121.47,25.0402327]
["bitfinex","SOLUSD",1744418131001,18.64964886,121.51,121.48,25.0402327]
["bitfinex","SOLUSD",1744418131194,18.64964886,121.48,121.44,1.5641]
["bitfinex","SOLUSD",1744418131501,43.68988156,121.48,121.44,1.5641]
["bitfinex","SOLUSD",1744418131674,33.2721327,121.48,121.44,1.5641]
["bitfinex","SOLUSD",1744418134203,6.1974,121.51,121.44,9.7985]
["bitfinex","SOLUSD",1744418134393,8.2924,121.52,121.48,25.0402327]
["bitfinex","SOLUSD",1744418134701,33.3326327,121.52,121.47,25.0402327]
["bitfinex","SOLUSD",1744418135304,23.94576312,121.52,121.47,15.65336312]
["bitfinex","SOLUSD",1744418135986,23.94576312,121.52,121.47,23.88536312]
["bitfinex","SOLUSD",1744418137308,33.33773468,121.52,121.47,33.27733468]
["bitfinex","SOLUSD",1744418137506,0.063,121.52,121.5,25.04533468]
["bitfinex","SOLUSD",1744418137711,0.063,121.52,121.51,25.04533468]
["bitfinex","SOLUSD",1744418138191,0.063,121.52,121.51,34.24703468]
["bitfinex","SOLUSD",1744418139405,0.063,121.52,121.51,42.47673468]
["bitfinex","SOLUSD",1744418146003,0.063,121.57,121.54,26.0]
["bitfinex","SOLUSD",1744418146311,0.063,121.58,121.57,1.5617]
["bitfinex","SOLUSD",1744418146518,0.0001,121.58,121.57,78.30850293]
["bitfinex","SOLUSD",1744418146697,0.063,121.6,121.59,26.0]
["bitfinex","SOLUSD",1744418147023,0.063,121.6,121.59,76.09066936]
["bitfinex","SOLUSD",1744418147218,0.0001,121.6,121.59,96.16680293]
["bitfinex","SOLUSD",1744418147519,0.063,121.65,121.63,26.0]
["bitfinex","SOLUSD",1744418147710,0.063,121.65,121.64,57.67066936]
["bitfinex","SOLUSD",1744418148120,0.0001,121.65,121.64,86.52940293]
["bitfinex","SOLUSD",1744418148506,0.0001,121.65,121.64,67.45326936]
["bitfinex","SOLUSD",1744418148703,0.0001,121.65,121.64,42.40793468]
["bitfinex","SOLUSD",1744418149320,0.0001,121.65,121.64,86.52940293]
["bitfinex","SOLUSD",1744418151518,0.0001,121.65,121.64,40.84623468]
["bitfinex","SOLUSD",1744418152103,0.0001,121.65,121.64,65.89156936]
["bitfinex","SOLUSD",1744418153126,0.0001,121.65,121.64,40.84623468]
["bitfinex","SOLUSD",1744418154910,0.0001,121.65,121.64,84.96770293]
["bitfinex","SOLUSD",1744418156024,0.0001,121.65,121.64,66.31805407]
["bitfinex","SOLUSD",1744418156211,0.0001,121.65,121.64,84.96770293]
["bitfinex","SOLUSD",1744418158120,0.0001,121.65,121.64,65.89156936]
["bitfinex","SOLUSD",1744418160012,0.0001,121.65,121.64,84.96770293]
["bitfinex","SOLUSD",1744418160636,0.0001,121.66,121.65,95.80223761]
["bitfinex","SOLUSD",1744418160839,0.063,121.7,121.68,26.0]
["bitfinex","SOLUSD",1744418161019,0.063,121.7,121.69,32.62533468]
["bitfinex","SOLUSD",1744418162024,0.063,121.7,121.67,25.04533468]
["bitfinex","SOLUSD",1744418162440,0.063,121.7,121.66,40.84483468]
["bitfinex","SOLUSD",1744418162730,0.063,121.7,121.67,25.04533468]
["bitfinex","SOLUSD",1744418163113,0.063,121.7,121.68,25.04533468]
["bitfinex","SOLUSD",1744418163312,0.063,121.7,121.68,15.60026951]
["bitfinex","SOLUSD",1744418164439,0.063,121.7,121.66,31.39966951]
["bitfinex","SOLUSD",1744418164621,0.063,121.7,121.67,15.60026951]
["bitfinex","SOLUSD",1744418166018,0.063,121.7,121.68,15.60026951]
["bitfinex","SOLUSD",1744418166221,0.063,121.7,121.69,15.60026951]
["bitfinex","SOLUSD",1744418167515,0.063,121.7,121.69,23.81786951]
["bitfinex","SOLUSD",1744418167926,0.063,121.7,121.69,39.41813902]
["bitfinex","SOLUSD",1744418168336,0.063,121.7,121.69,58.49427259]
["bitfinex","SOLUSD",1744418170550,0.0001,121.7,121.69,58.49427259]
["bitfinex","SOLUSD",1744418172145,0.03,121.77,121.76,26.0]
["bitfinex","SOLUSD",1744418172346,0.03,121.77,121.76,49.12026951]
["bitfinex","SOLUSD",1744418172647,0.03,121.77,121.76,57.33306951]
["bitfinex","SOLUSD",1744418173030,0.03,121.77,121.76,7.52]
["bitfinex","SOLUSD",1744418173240,21.86706951,121.77,121.73,15.60026951]
["bitfinex","SOLUSD",1744418173415,21.86706951,121.77,121.71,8.2162]
["bitfinex","SOLUSD",1744418173622,15.60026951,121.73,121.69,23.12026951]
["bitfinex","SOLUSD",1744418173822,15.60026951,121.73,121.69,7.52]
["bitfinex","SOLUSD",1744418174549,15.60026951,121.7,121.65,7.52]
["bitfinex","SOLUSD",1744418174742,8.2172,121.7,121.66,15.60026951]
["bitfinex","SOLUSD",1744418174937,23.81746951,121.7,121.65,15.7399]
["bitfinex","SOLUSD",1744418175137,8.2172,121.7,121.66,15.60026951]
["bitfinex","SOLUSD",1744418175443,8.2172,121.7,121.66,24.96744482]
["bitfinex","SOLUSD",1744418177649,8.2172,121.7,121.66,33.18694482]
["bitfinex","SOLUSD",1744418178149,8.2172,121.7,121.66,24.96744482]
["bitfinex","SOLUSD",1744418178352,33.18464482,121.7,121.66,24.96744482]
["bitfinex","SOLUSD",1744418178844,39.42074482,121.71,121.66,33.18694482]
["bitfinex","SOLUSD",1744418179041,39.42074482,121.71,121.67,24.96744482]
["bitfinex","SOLUSD",1744418179247,14.4533,121.71,121.67,24.96744482]
["bitfinex","SOLUSD",1744418180141,39.42074482,121.71,121.66,24.96744482]
["bitfinex","SOLUSD",1744418180831,24.96744482,121.67,121.6,40.71104482]
["bitfinex","SOLUSD",1744418181145,24.96744482,121.67,121.62,24.96744482]
["bitfinex","SOLUSD",1744418181356,18.79181043,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744418181564,43.61709368,121.6,121.59,0.063]
["bitfinex","SOLUSD",1744418181934,24.96744482,121.61,121.59,0.063]
["bitfinex","SOLUSD",1744418182434,43.61709368,121.6,121.59,0.063]
["bitfinex","SOLUSD",1744418183036,24.96744482,121.61,121.59,0.063]
["bitfinex","SOLUSD",1744418183241,24.96744482,121.63,121.59,0.063]
["bitfinex","SOLUSD",1744418183435,24.96744482,121.63,121.59,25.03044482]
["bitfinex","SOLUSD",1744418183735,33.18914482,121.63,121.59,0.063]
["bitfinex","SOLUSD",1744418184637,24.96744482,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744418185047,33.18914482,121.63,121.59,0.063]
["bitfinex","SOLUSD",1744418185435,8.2217,121.63,121.59,0.063]
["bitfinex","SOLUSD",1744418185747,33.18914482,121.63,121.59,25.03044482]
["bitfinex","SOLUSD",1744418186039,33.18914482,121.63,121.59,0.063]
["bitfinex","SOLUSD",1744418188442,33.19004482,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744418189261,33.18934482,121.63,121.59,0.063]
["bitfinex","SOLUSD",1744418189564,31.25874482,121.65,121.61,24.96744482]
["bitfinex","SOLUSD",1744418189860,6.2913,121.65,121.61,24.96744482]
["bitfinex","SOLUSD",1744418190440,6.2913,121.65,121.61,33.19034482]
["bitfinex","SOLUSD",1744418190638,31.25874482,121.65,121.61,33.19034482]
["bitfinex","SOLUSD",1744418190846,14.5116,121.65,121.61,24.96744482]
["bitfinex","SOLUSD",1744418191542,6.1728,121.68,121.64,24.96744482]
["bitfinex","SOLUSD",1744418191862,31.14024482,121.68,121.63,24.96744482]
["bitfinex","SOLUSD",1744418192072,24.96744482,121.64,121.59,15.8071]
["bitfinex","SOLUSD",1744418192368,43.61709368,121.63,121.59,7.583]
["bitfinex","SOLUSD",1744418192570,33.18974482,121.62,121.59,7.583]
["bitfinex","SOLUSD",1744418192741,33.18974482,121.62,121.59,0.063]
["bitfinex","SOLUSD",1744418193357,26.0,121.64,121.6,24.96744482]
["bitfinex","SOLUSD",1744418193545,26.86924886,121.66,121.61,24.96744482]
["bitfinex","SOLUSD",1744418193745,51.83669368,121.66,121.61,24.96744482]
["bitfinex","SOLUSD",1744418194962,24.96744482,121.64,121.6,24.96744482]
["bitfinex","SOLUSD",1744418195153,24.96744482,121.64,121.59,25.03044482]
["bitfinex","SOLUSD",1744418195649,26.86924886,121.66,121.59,25.03044482]
["bitfinex","SOLUSD",1744418195851,24.96744482,121.64,121.59,25.03044482]
["bitfinex","SOLUSD",1744418196062,33.18894482,121.64,121.59,33.25464482]
["bitfinex","SOLUSD",1744418197867,24.96744482,121.6,121.59,0.063]
["bitfinex","SOLUSD",1744418198078,44.04357839,121.6,121.59,0.063]
["bitfinex","SOLUSD",1744418198366,69.01102321,121.6,121.59,0.063]
["bitfinex","SOLUSD",1744418199368,18.64964886,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744418199571,24.96744482,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744418199744,43.61709368,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744418199947,51.84409368,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744418200167,52.27057839,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744418201169,8.227,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744418201344,18.64964886,121.57,121.54,0.063]
["bitfinex","SOLUSD",1744418201544,43.61709368,121.57,121.54,0.063]
["bitfinex","SOLUSD",1744418201960,51.84309368,121.57,121.54,0.063]
["bitfinex","SOLUSD",1744418203261,26.0,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744418203461,50.36137435,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744418203764,75.30942321,121.55,121.54,0.063]
["bitfinex","SOLUSD",1744418203969,70.04357839,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744418205254,102.61102321,121.52,121.51,0.0001]
["bitfinex","SOLUSD",1744418205466,45.07613357,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744418205765,70.04357839,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744418206349,0.42648471,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744418206570,24.96744482,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744418206779,24.94804886,121.5,121.46,25.03044482]
["bitfinex","SOLUSD",1744418207066,43.61709368,121.5,121.46,25.03044482]
["bitfinex","SOLUSD",1744418207252,43.61709368,121.5,121.46,0.063]
["bitfinex","SOLUSD",1744418207451,8.2311,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744418207870,51.84769368,121.5,121.46,25.03044482]
["bitfinex","SOLUSD",1744418208050,43.61709368,121.5,121.46,25.03044482]
["bitfinex","SOLUSD",1744418208246,8.51422314,121.51,121.46,25.03044482]
["bitfinex","SOLUSD",1744418208247,40.79664482,121.52,121.47,24.96744482]
["bitfinex","SOLUSD",1744418208483,33.19664482,121.52,121.48,24.96744482]
["bitfinex","SOLUSD",1744418208765,8.2292,121.52,121.48,24.96744482]
["bitfinex","SOLUSD",1744418211774,33.19664482,121.52,121.48,24.96744482]
["bitfinex","SOLUSD",1744418212577,18.64964886,121.51,121.47,24.96744482]
["bitfinex","SOLUSD",1744418212763,43.61709368,121.51,121.46,0.063]
["bitfinex","SOLUSD",1744418212963,24.96744482,121.5,121.46,0.063]
["bitfinex","SOLUSD",1744418213171,25.10960639,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744418213390,25.39392953,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744418213973,50.96744482,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744418214160,24.96744482,121.48,121.46,0.063]
["bitfinex","SOLUSD",1744418214360,18.64964886,121.48,121.46,0.063]
["bitfinex","SOLUSD",1744418214978,24.96744482,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744418215175,43.61709368,121.5,121.46,0.063]
["bitfinex","SOLUSD",1744418215357,24.96744482,121.49,121.46,0.063]
["bitfinex","SOLUSD",1744418215677,33.19664482,121.52,121.47,24.96744482]
["bitfinex","SOLUSD",1744418215993,18.64964886,121.51,121.47,33.19974482]
["bitfinex","SOLUSD",1744418216275,8.2292,121.52,121.48,24.96744482]
["bitfinex","SOLUSD",1744418216977,33.19664482,121.52,121.48,24.96744482]
["bitfinex","SOLUSD",1744418217877,33.19664482,121.52,121.47,24.96744482]
["bitfinex","SOLUSD",1744418218380,33.19664482,121.52,121.47,33.19964482]
["bitfinex","SOLUSD",1744418218573,33.19664482,121.52,121.47,8.2322]
["bitfinex","SOLUSD",1744418218777,33.19664482,121.52,121.47,24.96744482]
["bitfinex","SOLUSD",1744418220474,18.64964886,121.51,121.46,0.063]
["bitfinex","SOLUSD",1744418220779,24.96744482,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744418220979,44.04357839,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744418221160,50.69747839,121.47,121.46,0.063]
["bitfinex","SOLUSD",1744418221558,44.79181043,121.44,121.42,0.03]
["bitfinex","SOLUSD",1744418221873,70.04357839,121.44,121.42,0.03]
["bitfinex","SOLUSD",1744418222474,19.07613357,121.43,121.42,0.03]
["bitfinex","SOLUSD",1744418222680,77.24682321,121.42,121.41,0.03]
["bitfinex","SOLUSD",1744418222878,52.27937839,121.42,121.41,0.03]
["bitfinex","SOLUSD",1744418229771,18.79181043,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418229971,70.04357839,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418230489,45.07613357,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418230688,18.64964886,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418231193,18.64964886,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744418231679,24.96744482,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744418232572,40.80354482,121.42,121.39,0.03]
["bitfinex","SOLUSD",1744418232773,8.2361,121.42,121.39,0.03]
["bitfinex","SOLUSD",1744418233187,51.99465525,121.43,121.39,24.99744482]
["bitfinex","SOLUSD",1744418233676,0.14216157,121.44,121.4,24.96744482]
["bitfinex","SOLUSD",1744418233881,0.14216157,121.44,121.41,24.96744482]
["bitfinex","SOLUSD",1744418233882,18.64964886,121.44,121.41,24.96744482]
["bitfinex","SOLUSD",1744418234405,43.61709368,121.44,121.39,0.03]
["bitfinex","SOLUSD",1744418234690,43.61709368,121.44,121.39,24.99744482]
["bitfinex","SOLUSD",1744418234890,43.61709368,121.44,121.4,24.96744482]
["bitfinex","SOLUSD",1744418235268,18.64964886,121.44,121.41,24.96744482]
["bitfinex","SOLUSD",1744418235973,20.5782,121.49,121.43,24.96744482]
["bitfinex","SOLUSD",1744418236173,18.64964886,121.46,121.42,24.96744482]
["bitfinex","SOLUSD",1744418236393,43.61709368,121.44,121.4,24.96744482]
["bitfinex","SOLUSD",1744418236574,18.64964886,121.44,121.41,24.96744482]
["bitfinex","SOLUSD",1744418236775,18.64964886,121.44,121.39,8.2676]
["bitfinex","SOLUSD",1744418237075,18.64964886,121.44,121.4,24.96744482]
["bitfinex","SOLUSD",1744418237277,26.88414886,121.44,121.4,24.96744482]
["bitfinex","SOLUSD",1744418237881,8.2311,121.49,121.43,24.96744482]
["bitfinex","SOLUSD",1744418238191,43.75925525,121.48,121.44,24.96744482]
["bitfinex","SOLUSD",1744418238571,24.96744482,121.47,121.43,24.96744482]
["bitfinex","SOLUSD",1744418238778,43.75925525,121.48,121.43,24.96744482]
["bitfinex","SOLUSD",1744418239196,8.2324,121.47,121.43,24.96744482]
["bitfinex","SOLUSD",1744418239794,33.19984482,121.47,121.43,24.96744482]
["bitfinex","SOLUSD",1744418239992,33.19984482,121.47,121.42,33.20324482]
["bitfinex","SOLUSD",1744418240294,8.2324,121.47,121.43,24.96744482]
["bitfinex","SOLUSD",1744418241085,8.2324,121.47,121.44,24.96744482]
["bitfinex","SOLUSD",1744418242399,24.96744482,121.45,121.41,7.8]
["bitfinex","SOLUSD",1744418242697,18.64964886,121.43,121.39,0.03]
["bitfinex","SOLUSD",1744418242877,43.61709368,121.44,121.39,33.23514482]
["bitfinex","SOLUSD",1744418243083,18.64964886,121.44,121.4,24.96744482]
["bitfinex","SOLUSD",1744418243293,0.42648471,121.45,121.41,24.96744482]
["bitfinex","SOLUSD",1744418243692,18.64964886,121.44,121.4,24.96744482]
["bitfinex","SOLUSD",1744418243975,43.61709368,121.44,121.39,24.99744482]
["bitfinex","SOLUSD",1744418244175,24.96744482,121.43,121.39,0.03]
["bitfinex","SOLUSD",1744418244381,8.2365,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744418244677,33.20394482,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744418244881,44.04357839,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418245080,18.64964886,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418246099,33.20394482,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744418246312,8.2359,121.42,121.39,0.03]
["bitfinex","SOLUSD",1744418246482,0.42648471,121.44,121.39,24.99744482]
["bitfinex","SOLUSD",1744418246483,33.20204482,121.44,121.39,24.99744482]
["bitfinex","SOLUSD",1744418246688,33.20204482,121.44,121.4,24.96744482]
["bitfinex","SOLUSD",1744418247404,8.2346,121.44,121.4,24.96744482]
["bitfinex","SOLUSD",1744418247805,8.37396157,121.48,121.43,24.96744482]
["bitfinex","SOLUSD",1744418247997,8.37396157,121.48,121.44,24.96744482]
["bitfinex","SOLUSD",1744418248506,18.64964886,121.47,121.44,24.96744482]
["bitfinex","SOLUSD",1744418249702,18.64964886,121.47,121.43,24.96744482]
["bitfinex","SOLUSD",1744418250603,24.96744482,121.44,121.39,33.23494482]
["bitfinex","SOLUSD",1744418250805,18.64964886,121.45,121.4,24.96744482]
["bitfinex","SOLUSD",1744418250806,43.61709368,121.45,121.4,24.96744482]
["bitfinex","SOLUSD",1744418251612,51.85139368,121.45,121.41,24.96744482]
["bitfinex","SOLUSD",1744418252001,79.92304482,121.5,121.43,24.96744482]
["bitfinex","SOLUSD",1744418252002,8.2311,121.49,121.43,24.96744482]
["bitfinex","SOLUSD",1744418252208,43.90141682,121.48,121.44,24.96744482]
["bitfinex","SOLUSD",1744418252512,43.90141682,121.48,121.43,24.96744482]
["bitfinex","SOLUSD",1744418253008,18.933972,121.48,121.44,24.96744482]
["bitfinex","SOLUSD",1744418253206,8.51652314,121.48,121.44,24.96744482]
["bitfinex","SOLUSD",1744418253411,18.64964886,121.47,121.44,24.96744482]
["bitfinex","SOLUSD",1744418253622,18.64964886,121.47,121.43,33.20234482]
["bitfinex","SOLUSD",1744418253798,18.64964886,121.47,121.43,24.96744482]
["bitfinex","SOLUSD",1744418255221,26.88264886,121.47,121.43,24.96744482]
["bitfinex","SOLUSD",1744418255600,51.85009368,121.47,121.42,24.96744482]
["bitfinex","SOLUSD",1744418255800,18.64964886,121.44,121.39,0.03]
["bitfinex","SOLUSD",1744418256000,18.64964886,121.44,121.4,24.96744482]
["bitfinex","SOLUSD",1744418257023,8.2351,121.43,121.4,24.96744482]
["bitfinex","SOLUSD",1744418257324,8.2351,121.43,121.39,0.03]
["bitfinex","SOLUSD",1744418257325,24.96744482,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744418257623,18.933972,121.42,121.39,0.03]
["bitfinex","SOLUSD",1744418257624,24.96744482,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418258502,43.90141682,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418258705,44.04357839,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418259005,52.28077839,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418262417,26.88684886,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418263129,51.85429368,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418263594,52.28077839,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418270031,52.13861682,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418270526,27.31333357,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418271127,52.28077839,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418271327,26.88684886,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418271904,51.85429368,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418272100,26.88684886,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418272530,33.20424482,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744418272829,8.2368,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744418274132,33.20424482,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744418274317,44.04357839,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418274933,52.28077839,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418277032,8.2372,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418277337,42.56906098,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418277929,42.99554569,121.4,121.39,0.03]
["bitfinex","SOLUSD",1744418285750,8.2367,121.41,121.39,0.03]
["bitfinex","SOLUSD",1744418286652,15.68221212,121.44,121.39,15.71221212]
["bitfinex","SOLUSD",1744418286856,0.063,121.46,121.43,15.68221212]
["bitfinex","SOLUSD",1744418287037,0.063,121.46,121.45,15.68221212]
["bitfinex","SOLUSD",1744418287363,0.063,121.46,121.43,17.24691212]
["bitfinex","SOLUSD",1744418287655,42.62796098,121.46,121.43,1.5647]
["bitfinex","SOLUSD",1744418287952,26.94574886,121.46,121.43,1.5647]
["bitfinex","SOLUSD",1744418288150,26.94574886,121.46,121.43,17.24691212]
["bitfinex","SOLUSD",1744418288346,0.063,121.46,121.44,15.68221212]
["bitfinex","SOLUSD",1744418288556,0.063,121.46,121.45,15.68221212]
["bitfinex","SOLUSD",1744418289040,0.063,121.46,121.44,15.68221212]
["bitfinex","SOLUSD",1744418289240,0.063,121.46,121.45,15.68221212]
["bitfinex","SOLUSD",1744418289837,0.063,121.46,121.45,31.36442424]
["bitfinex","SOLUSD",1744418290038,0.063,121.46,121.45,39.59822424]
["bitfinex","SOLUSD",1744418290871,0.063,121.46,121.45,15.68221212]
["bitfinex","SOLUSD",1744418291578,0.063,121.46,121.45,23.91601212]
["bitfinex","SOLUSD",1744418292378,0.063,121.46,121.45,39.59822424]
["bitfinex","SOLUSD",1744418292749,0.063,121.52,121.45,60.18282424]
["bitfinex","SOLUSD",1744418292979,0.063,121.52,121.51,15.68221212]
["bitfinex","SOLUSD",1744418294256,0.063,121.52,121.51,23.91191212]
["bitfinex","SOLUSD",1744418295479,0.063,121.52,121.51,33.24371346]
["bitfinex","SOLUSD",1744418304185,0.063,121.52,121.51,8.2297]
["bitfinex","SOLUSD",1744418304362,0.063,121.52,121.5,25.01401346]
["bitfinex","SOLUSD",1744418304980,0.063,121.52,121.49,32.83401346]
["bitfinex","SOLUSD",1744418305188,0.063,121.52,121.49,7.82]
["bitfinex","SOLUSD",1744418305771,0.063,121.52,121.49,32.83401346]
["bitfinex","SOLUSD",1744418305972,8.292,121.52,121.49,7.82]
["bitfinex","SOLUSD",1744418306172,33.30601346,121.52,121.47,25.01401346]
["bitfinex","SOLUSD",1744418306371,25.01401346,121.51,121.47,25.01401346]
["bitfinex","SOLUSD",1744418306572,33.30601346,121.52,121.47,25.01401346]
["bitfinex","SOLUSD",1744418306783,8.292,121.52,121.48,25.01401346]
["bitfinex","SOLUSD",1744418308398,8.292,121.52,121.47,8.2324]
["bitfinex","SOLUSD",1744418308399,33.30601346,121.52,121.47,8.2324]
["bitfinex","SOLUSD",1744418308698,33.30601346,121.52,121.48,25.01401346]
["bitfinex","SOLUSD",1744418308998,0.063,121.52,121.49,25.01401346]
["bitfinex","SOLUSD",1744418309299,0.063,121.52,121.51,25.01401346]
["bitfinex","SOLUSD",1744418309499,0.063,121.52,121.51,26.55011346]
["bitfinex","SOLUSD",1744418309999,0.063,121.52,121.51,34.77981346]
["bitfinex","SOLUSD",1744418315600,0.063,121.52,121.51,9.7658]
["bitfinex","SOLUSD",1744418315784,0.063,121.52,121.51,34.77981346]
["bitfinex","SOLUSD",1744418317281,0.063,121.52,121.51,25.40389038]
["bitfinex","SOLUSD",1744418317675,0.063,121.52,121.51,23.86779038]
["bitfinex","SOLUSD",1744418318696,0.063,121.52,121.5,15.63809038]
["bitfinex","SOLUSD",1744418318994,0.063,121.52,121.49,23.41809038]
["bitfinex","SOLUSD",1744418319177,0.063,121.52,121.49,31.64889038]
["bitfinex","SOLUSD",1744418319380,0.063,121.52,121.5,15.63809038]
["bitfinex","SOLUSD",1744418323114,0.063,121.52,121.49,7.78]
["bitfinex","SOLUSD",1744418323302,15.63809038,121.51,121.47,15.63809038]
["bitfinex","SOLUSD",1744418324301,0.063,121.52,121.49,15.63809038]
["bitfinex","SOLUSD",1744418324614,0.063,121.52,121.46,8.2331]
["bitfinex","SOLUSD",1744418324615,0.063,121.52,121.46,28.816]
["bitfinex","SOLUSD",1744418324781,0.063,121.52,121.49,15.63809038]
["bitfinex","SOLUSD",1744418325106,0.063,121.52,121.51,15.63809038]
["bitfinex","SOLUSD",1744418325306,0.063,121.52,121.51,23.86779038]
["bitfinex","SOLUSD",1744418326108,0.063,121.52,121.51,15.63809038]
["bitfinex","SOLUSD",1744418326408,0.063,121.52,121.51,23.86779038]
["bitfinex","SOLUSD",1744418326916,0.063,121.52,121.5,23.39809038]
["bitfinex","SOLUSD",1744418327402,0.063,121.52,121.5,31.62839038]
["bitfinex","SOLUSD",1744418327709,0.063,121.52,121.5,23.86839038]
["bitfinex","SOLUSD",1744418327885,0.063,121.52,121.51,15.63809038]
["bitfinex","SOLUSD",1744418330785,0.063,121.52,121.51,23.86779038]
["bitfinex","SOLUSD",1744418331999,0.063,121.52,121.49,8.2311]
["bitfinex","SOLUSD",1744418332311,0.063,121.52,121.51,15.63809038]
["bitfinex","SOLUSD",1744418334207,0.063,121.52,121.51,23.86779038]
["bitfinex","SOLUSD",1744418335580,0.063,121.52,121.49,28.8089]
["bitfinex","SOLUSD",1744418335787,0.063,121.52,121.51,15.63809038]
["bitfinex","SOLUSD",1744418336098,0.063,121.52,121.5,15.63809038]
["bitfinex","SOLUSD",1744418338496,0.063,121.52,121.48,15.9914]
["bitfinex","SOLUSD",1744418338703,15.70109038,121.52,121.48,23.39809038]
["bitfinex","SOLUSD",1744418339097,21.81349038,121.51,121.48,7.76]
["bitfinex","SOLUSD",1744418339302,6.1754,121.51,121.48,7.76]
["bitfinex","SOLUSD",1744418340301,14.4051,121.51,121.48,7.76]
["bitfinex","SOLUSD",1744418340504,0.063,121.52,121.49,15.63809038]
["bitfinex","SOLUSD",1744418341396,0.063,121.52,121.51,15.63809038]
["bitfinex","SOLUSD",1744418341702,0.063,121.54,121.51,33.2145039]
["bitfinex","SOLUSD",1744418341901,0.063,121.55,121.54,19.07613357]
["bitfinex","SOLUSD",1744418342101,0.063,121.55,121.54,58.11231433]
["bitfinex","SOLUSD",1744418342305,0.063,121.55,121.54,66.34001433]
["bitfinex","SOLUSD",1744418342710,0.063,121.55,121.54,47.26388076]
["bitfinex","SOLUSD",1744418343906,0.063,121.55,121.54,47.69036547]
["bitfinex","SOLUSD",1744418344211,0.063,121.55,121.54,66.34001433]
["bitfinex","SOLUSD",1744418346215,0.063,121.55,121.54,34.2277]
["bitfinex","SOLUSD",1744418346394,0.063,121.55,121.54,49.86579038]
["bitfinex","SOLUSD",1744418346710,0.063,121.55,121.53,7.76]
["bitfinex","SOLUSD",1744418346711,0.063,121.55,121.53,23.39809038]
["bitfinex","SOLUSD",1744418347317,15.63809038,121.54,121.49,36.00536528]
["bitfinex","SOLUSD",1744418347711,15.63809038,121.54,121.49,44.23626528]
["bitfinex","SOLUSD",1744418347919,15.63809038,121.54,121.49,15.9909]
["bitfinex","SOLUSD",1744418348090,15.63809038,121.54,121.49,31.62899038]
["bitfinex","SOLUSD",1744418348291,21.89449038,121.55,121.5,15.63809038]
["bitfinex","SOLUSD",1744418348492,15.63809038,121.54,121.5,15.63809038]
["bitfinex","SOLUSD",1744418348686,15.63809038,121.53,121.49,7.76]
["bitfinex","SOLUSD",1744418348901,15.63809038,121.51,121.46,28.24536528]
["bitfinex","SOLUSD",1744418349214,8.2303,121.51,121.47,15.63809038]
["bitfinex","SOLUSD",1744418349411,33.2763456,121.51,121.47,25.0460456]
["bitfinex","SOLUSD",1744418349794,25.0460456,121.5,121.46,25.0460456]
["bitfinex","SOLUSD",1744418349985,33.2763456,121.51,121.46,25.0460456]
["bitfinex","SOLUSD",1744418350304,25.0460456,121.49,121.44,25.0460456]
["bitfinex","SOLUSD",1744418350491,25.0460456,121.49,121.42,8.2356]
["bitfinex","SOLUSD",1744418350492,25.0460456,121.49,121.45,25.0460456]
["bitfinex","SOLUSD",1744418350805,43.69569446,121.5,121.42,8.2356]
["bitfinex","SOLUSD",1744418350998,25.0460456,121.49,121.42,8.2356]
["bitfinex","SOLUSD",1744418351204,8.2317,121.49,121.45,25.0460456]
["bitfinex","SOLUSD",1744418351910,33.2777456,121.49,121.45,25.0460456]
["bitfinex","SOLUSD",1744418352697,8.2317,121.49,121.45,25.0460456]
["bitfinex","SOLUSD",1744418352894,18.933972,121.52,121.47,25.0460456]
["bitfinex","SOLUSD",1744418353093,31.3024456,121.55,121.51,25.0460456]
["bitfinex","SOLUSD",1744418353288,6.2564,121.55,121.52,25.0460456]
["bitfinex","SOLUSD",1744418353616,0.063,121.55,121.54,25.0460456]
["bitfinex","SOLUSD",1744418353986,0.063,121.55,121.54,50.0920912]
["bitfinex","SOLUSD",1744418354190,0.063,121.55,121.54,33.2737456]
["bitfinex","SOLUSD",1744418354608,0.063,121.55,121.54,58.3197912]
["bitfinex","SOLUSD",1744418355111,0.063,121.55,121.54,33.2737456]
["bitfinex","SOLUSD",1744418355800,0.063,121.55,121.52,28.332]
["bitfinex","SOLUSD",1744418355801,0.063,121.55,121.53,33.2741456]
["bitfinex","SOLUSD",1744418356000,0.063,121.55,121.53,25.0460456]
["bitfinex","SOLUSD",1744418356207,0.063,121.55,121.53,33.2744456]
["bitfinex","SOLUSD",1744418356506,0.063,121.55,121.53,25.0460456]
["bitfinex","SOLUSD",1744418357294,0.063,121.55,121.52,7.76]
["bitfinex","SOLUSD",1744418357500,0.063,121.55,121.53,25.0460456]
["bitfinex","SOLUSD",1744418358511,0.063,121.55,121.52,32.8060456]
["bitfinex","SOLUSD",1744418358813,0.063,121.55,121.52,7.76]
["bitfinex","SOLUSD",1744418359117,0.063,121.55,121.53,25.0460456]
["bitfinex","SOLUSD",1744418362021,0.063,121.55,121.52,7.76]
["bitfinex","SOLUSD",1744418362502,0.063,121.55,121.52,32.8060456]
["bitfinex","SOLUSD",1744418363222,0.063,121.55,121.53,25.0460456]
["bitfinex","SOLUSD",1744418365119,0.063,121.55,121.52,15.9889]
["bitfinex","SOLUSD",1744418365323,0.063,121.55,121.53,25.0460456]
["bitfinex","SOLUSD",1744418365502,0.063,121.55,121.52,7.76]
["bitfinex","SOLUSD",1744418365820,0.063,121.55,121.52,32.8060456]
["bitfinex","SOLUSD",1744418366022,0.063,121.55,121.53,25.0460456]
["bitfinex","SOLUSD",1744418366224,0.063,121.55,121.54,25.0460456]
["bitfinex","SOLUSD",1744418366422,0.063,121.55,121.54,33.2737456]
["bitfinex","SOLUSD",1744418366814,0.063,121.55,121.54,58.3197912]
["bitfinex","SOLUSD",1744418367111,0.063,121.55,121.54,33.2737456]
["bitfinex","SOLUSD",1744418369718,0.063,121.55,121.54,77.39592477]
["bitfinex","SOLUSD",1744418371002,0.063,121.57,121.54,98.96522477]
["bitfinex","SOLUSD",1744418371202,0.063,121.57,121.56,25.0460456]
["bitfinex","SOLUSD",1744418373108,0.063,121.57,121.56,33.2723456]
["bitfinex","SOLUSD",1744418373309,0.063,121.57,121.56,23.84825765]
["bitfinex","SOLUSD",1744418376122,0.063,121.57,121.56,42.92439122]
["bitfinex","SOLUSD",1744418381633,0.063,121.57,121.56,23.84825765]
["bitfinex","SOLUSD",1744418381833,0.063,121.57,121.56,49.84825765]
["bitfinex","SOLUSD",1744418382034,0.063,121.57,121.56,23.84825765]
["bitfinex","SOLUSD",1744418382332,0.063,121.57,121.55,15.62195765]
["bitfinex","SOLUSD",1744418382536,0.063,121.57,121.56,15.62195765]
["bitfinex","SOLUSD",1744418384135,0.063,121.57,121.55,15.62195765]
["bitfinex","SOLUSD",1744418384335,0.063,121.57,121.56,15.62195765]
["bitfinex","SOLUSD",1744418385143,0.063,121.57,121.54,8.2275]
["bitfinex","SOLUSD",1744418385440,0.063,121.57,121.55,15.62195765]
["bitfinex","SOLUSD",1744418396247,15.68495765,121.57,121.52,7.76]
["bitfinex","SOLUSD",1744418396443,15.62195765,121.55,121.5,0.063]
["bitfinex","SOLUSD",1744418396643,15.62195765,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744418397943,15.62195765,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744418398240,23.85125765,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744418398445,8.2293,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744418398840,15.62195765,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744418399034,8.2293,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744418399342,25.37035765,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744418399844,29.87075765,121.54,121.5,15.68495765]
["bitfinex","SOLUSD",1744418400249,29.87075765,121.54,121.5,0.063]
["bitfinex","SOLUSD",1744418401650,8.1885,121.57,121.52,15.62195765]
["bitfinex","SOLUSD",1744418401951,6.6687,121.57,121.53,15.62195765]
["bitfinex","SOLUSD",1744418402145,6.6687,121.57,121.54,15.62195765]
["bitfinex","SOLUSD",1744418402326,0.063,121.57,121.56,15.62195765]
["bitfinex","SOLUSD",1744418403351,0.063,121.57,121.56,34.69809122]
["bitfinex","SOLUSD",1744418404452,0.063,121.57,121.56,42.92439122]
["bitfinex","SOLUSD",1744418405243,0.063,121.57,121.56,52.29998407]
["bitfinex","SOLUSD",1744418405443,0.063,121.57,121.56,33.2238505]
["bitfinex","SOLUSD",1744418415066,0.063,121.59,121.58,26.28432314]
["bitfinex","SOLUSD",1744418415067,0.0001,121.59,121.58,26.28432314]
["bitfinex","SOLUSD",1744418415237,0.063,121.6,121.59,19.07613357]
["bitfinex","SOLUSD",1744418415430,0.063,121.6,121.59,76.71123457]
["bitfinex","SOLUSD",1744418416231,0.063,121.6,121.59,51.71368407]
["bitfinex","SOLUSD",1744418417155,0.063,121.6,121.59,84.93553457]
["bitfinex","SOLUSD",1744418417840,0.063,121.6,121.59,40.8618505]
["bitfinex","SOLUSD",1744418418479,0.063,121.6,121.59,7.64]
["bitfinex","SOLUSD",1744418419046,33.2841505,121.6,121.55,24.9975505]
["bitfinex","SOLUSD",1744418419769,24.9975505,121.57,121.54,7.58]
["bitfinex","SOLUSD",1744418419940,24.9975505,121.58,121.54,7.58]
["bitfinex","SOLUSD",1744418420145,24.9975505,121.57,121.54,7.58]
["bitfinex","SOLUSD",1744418420868,8.2258,121.57,121.54,7.58]
["bitfinex","SOLUSD",1744418424460,25.0605505,121.6,121.55,24.9975505]
["bitfinex","SOLUSD",1744418424652,8.287,121.6,121.56,24.9975505]
["bitfinex","SOLUSD",1744418424868,33.2845505,121.6,121.55,24.9975505]
["bitfinex","SOLUSD",1744418425066,24.9975505,121.59,121.55,24.9975505]
["bitfinex","SOLUSD",1744418425465,24.9975505,121.59,121.54,40.8050505]
["bitfinex","SOLUSD",1744418425774,8.225,121.58,121.54,40.8050505]
["bitfinex","SOLUSD",1744418426168,24.9975505,121.57,121.54,7.58]
["bitfinex","SOLUSD",1744418426570,24.9975505,121.57,121.53,24.9975505]
["bitfinex","SOLUSD",1744418427193,33.2237505,121.57,121.53,24.9975505]
["bitfinex","SOLUSD",1744418427356,23.86408809,121.57,121.53,15.63788809]
["bitfinex","SOLUSD",1744418428081,23.86408809,121.57,121.52,15.63788809]
["bitfinex","SOLUSD",1744418428380,15.63788809,121.53,121.51,7.58]
["bitfinex","SOLUSD",1744418428557,6.6115,121.55,121.51,7.58]
["bitfinex","SOLUSD",1744418428760,15.63788809,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744418429258,6.6115,121.55,121.51,15.63788809]
["bitfinex","SOLUSD",1744418429573,6.6115,121.58,121.54,15.63788809]
["bitfinex","SOLUSD",1744418429772,6.6115,121.58,121.52,7.58]
["bitfinex","SOLUSD",1744418429773,0.063,121.6,121.56,15.63788809]
["bitfinex","SOLUSD",1744418430171,15.63788809,121.59,121.55,15.63788809]
["bitfinex","SOLUSD",1744418430369,15.70088809,121.6,121.56,15.63788809]
["bitfinex","SOLUSD",1744418430865,0.063,121.6,121.58,15.63788809]
["bitfinex","SOLUSD",1744418431181,0.063,121.6,121.57,15.63788809]
["bitfinex","SOLUSD",1744418431693,15.70088809,121.6,121.55,15.63788809]
["bitfinex","SOLUSD",1744418431873,0.063,121.6,121.57,15.63788809]
["bitfinex","SOLUSD",1744418433371,0.063,121.6,121.59,15.63788809]
["bitfinex","SOLUSD",1744418434382,0.063,121.6,121.58,15.63788809]
["bitfinex","SOLUSD",1744418435086,0.063,121.6,121.57,23.21788809]
["bitfinex","SOLUSD",1744418435467,0.063,121.6,121.58,15.63788809]
["bitfinex","SOLUSD",1744418435773,0.063,121.6,121.57,31.44348809]
["bitfinex","SOLUSD",1744418438870,15.70088809,121.6,121.57,7.58]
["bitfinex","SOLUSD",1744418439071,0.063,121.6,121.57,23.21788809]
["bitfinex","SOLUSD",1744418439271,0.063,121.6,121.57,31.44338809]
["bitfinex","SOLUSD",1744418440583,0.063,121.6,121.58,15.63788809]
["bitfinex","SOLUSD",1744418441081,0.063,121.6,121.58,23.86288809]
["bitfinex","SOLUSD",1744418441791,0.063,121.6,121.57,7.58]
["bitfinex","SOLUSD",1744418441977,0.063,121.6,121.55,23.21788809]
["bitfinex","SOLUSD",1744418442177,0.063,121.6,121.58,15.63788809]
["bitfinex","SOLUSD",1744418443089,0.063,121.6,121.59,15.63788809]
["bitfinex","SOLUSD",1744418444388,0.063,121.6,121.59,23.86218809]
["bitfinex","SOLUSD",1744418444914,0.03,121.62,121.61,44.79181043]
["bitfinex","SOLUSD",1744418445185,0.03,121.64,121.62,19.07613357]
["bitfinex","SOLUSD",1744418445390,0.03,121.64,121.63,50.35190975]
["bitfinex","SOLUSD",1744418445773,0.03,121.64,121.63,34.71402166]
["bitfinex","SOLUSD",1744418446179,0.03,121.64,121.63,15.63788809]
["bitfinex","SOLUSD",1744418446378,0.03,121.64,121.63,23.85948809]
["bitfinex","SOLUSD",1744418447691,0.03,121.64,121.62,8.2223]
["bitfinex","SOLUSD",1744418447894,0.03,121.64,121.63,15.63788809]
["bitfinex","SOLUSD",1744418449874,0.03,121.64,121.63,23.85948809]
["bitfinex","SOLUSD",1744418450484,0.03,121.64,121.63,49.85948809]
["bitfinex","SOLUSD",1744418454583,0.03,121.64,121.63,68.93562166]
["bitfinex","SOLUSD",1744418455776,0.03,121.64,121.63,34.2216]
["bitfinex","SOLUSD",1744418455981,0.03,121.64,121.63,49.85948809]
["bitfinex","SOLUSD",1744418456680,0.03,121.64,121.63,57.43948809]
["bitfinex","SOLUSD",1744418458389,0.03,121.64,121.63,31.43948809]
["bitfinex","SOLUSD",1744418465234,0.03,121.64,121.63,31.8659728]
["bitfinex","SOLUSD",1744418465534,0.063,121.65,121.64,0.42648471]
["bitfinex","SOLUSD",1744418465833,0.03,121.69,121.67,45.07613357]
["bitfinex","SOLUSD",1744418466013,0.03,121.69,121.68,57.93190975]
["bitfinex","SOLUSD",1744418466330,0.03,121.69,121.68,42.29402166]
["bitfinex","SOLUSD",1744418467010,0.03,121.69,121.68,57.93190975]
["bitfinex","SOLUSD",1744418467822,0.03,121.69,121.68,66.15010975]
["bitfinex","SOLUSD",1744418468525,0.03,121.69,121.68,50.51222166]
["bitfinex","SOLUSD",1744418469815,0.03,121.69,121.68,66.15010975]
["bitfinex","SOLUSD",1744418470126,0.0001,121.69,121.68,66.15010975]
["bitfinex","SOLUSD",1744418470332,0.03,121.73,121.72,0.14216157]
["bitfinex","SOLUSD",1744418470528,0.03,121.73,121.72,16.0643728]
["bitfinex","SOLUSD",1744418471333,0.03,121.73,121.72,24.2798728]
["bitfinex","SOLUSD",1744418473437,0.03,121.77,121.75,26.0]
["bitfinex","SOLUSD",1744418473632,0.03,121.77,121.76,23.21788809]
["bitfinex","SOLUSD",1744418473838,0.03,121.77,121.76,7.58]
["bitfinex","SOLUSD",1744418477328,8.2422,121.77,121.76,7.58]
["bitfinex","SOLUSD",1744418477533,0.03,121.77,121.76,7.58]
["bitfinex","SOLUSD",1744418478037,15.66788809,121.77,121.76,7.58]
["bitfinex","SOLUSD",1744418478341,15.66788809,121.77,121.73,23.85268809]
["bitfinex","SOLUSD",1744418478528,0.03,121.77,121.73,23.85268809]
["bitfinex","SOLUSD",1744418478836,15.66788809,121.77,121.7,8.2167]
["bitfinex","SOLUSD",1744418479035,15.63788809,121.75,121.7,31.39458809]
["bitfinex","SOLUSD",1744418479243,22.00898809,121.76,121.71,15.63788809]
["bitfinex","SOLUSD",1744418479430,30.22208809,121.76,121.72,15.63788809]
["bitfinex","SOLUSD",1744418480142,30.22208809,121.76,121.71,23.85378809]
["bitfinex","SOLUSD",1744418481339,30.22208809,121.76,121.71,8.2159]
["bitfinex","SOLUSD",1744418481548,6.3711,121.76,121.74,15.63788809]
["bitfinex","SOLUSD",1744418481728,0.03,121.77,121.74,15.63788809]
["bitfinex","SOLUSD",1744418482130,0.03,121.77,121.76,15.63788809]
["bitfinex","SOLUSD",1744418483751,0.03,121.77,121.76,23.85068809]
["bitfinex","SOLUSD",1744418484156,0.03,121.77,121.76,42.92682166]
["bitfinex","SOLUSD",1744418487929,0.03,121.77,121.76,24.2771728]
["bitfinex","SOLUSD",1744418488562,0.03,121.77,121.76,42.92682166]
["bitfinex","SOLUSD",1744418488922,0.03,121.77,121.76,24.2771728]
["bitfinex","SOLUSD",1744418489142,0.03,121.77,121.76,42.92682166]
["bitfinex","SOLUSD",1744418489845,0.03,121.77,121.76,7.54]
["bitfinex","SOLUSD",1744418490045,0.03,121.77,121.76,31.39068809]
["bitfinex","SOLUSD",1744418490844,0.03,121.77,121.76,50.46682166]
["bitfinex","SOLUSD",1744418492251,0.03,121.82,121.77,0.42648471]
["bitfinex","SOLUSD",1744418492455,0.03,121.82,121.81,15.63788809]
["bitfinex","SOLUSD",1744418492748,0.03,121.82,121.8,15.63788809]
["bitfinex","SOLUSD",1744418495454,0.03,121.82,121.81,15.63788809]
["bitfinex","SOLUSD",1744418496557,0.03,121.82,121.81,50.46352166]
["bitfinex","SOLUSD",1744418498053,0.03,121.82,121.81,15.7495]
["bitfinex","SOLUSD",1744418498258,0.03,121.82,121.81,23.17788809]
["bitfinex","SOLUSD",1744418502659,0.03,121.82,121.81,7.54]
["bitfinex","SOLUSD",1744418504147,15.66788809,121.82,121.78,15.63788809]
["bitfinex","SOLUSD",1744418504464,23.84738809,121.81,121.77,7.54]
["bitfinex","SOLUSD",1744418504761,23.84738809,121.81,121.77,23.17788809]
["bitfinex","SOLUSD",1744418505068,23.84738809,121.81,121.77,7.54]
["bitfinex","SOLUSD",1744418506064,30.24738809,121.81,121.77,7.54]
["bitfinex","SOLUSD",1744418506254,15.63788809,121.78,121.71,0.063]
["bitfinex","SOLUSD",1744418506557,15.63788809,121.78,121.73,15.63788809]
["bitfinex","SOLUSD",1744418506558,8.2117,121.78,121.73,15.63788809]
["bitfinex","SOLUSD",1744418506749,23.84958809,121.78,121.73,15.63788809]
["bitfinex","SOLUSD",1744418506940,15.63788809,121.77,121.71,8.2791]
["bitfinex","SOLUSD",1744418507139,15.63788809,121.76,121.72,15.63788809]
["bitfinex","SOLUSD",1744418507550,15.63788809,121.74,121.71,0.063]
["bitfinex","SOLUSD",1744418508159,15.63788809,121.73,121.71,0.063]
["bitfinex","SOLUSD",1744418508361,23.85298809,121.73,121.71,0.063]
["bitfinex","SOLUSD",1744418508743,8.2151,121.73,121.71,0.063]
["bitfinex","SOLUSD",1744418509868,23.85298809,121.73,121.71,0.063]
["bitfinex","SOLUSD",1744418512164,15.63788809,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744418512341,23.85298809,121.73,121.71,0.063]
["bitfinex","SOLUSD",1744418513560,15.63788809,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744418514074,34.28753695,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744418515147,30.3028,121.74,121.71,0.063]
["bitfinex","SOLUSD",1744418515347,9.7673,121.74,121.71,0.063]
["bitfinex","SOLUSD",1744418515551,8.2142,121.74,121.71,0.063]
["bitfinex","SOLUSD",1744418515752,23.85208809,121.74,121.71,0.063]
["bitfinex","SOLUSD",1744418516051,15.63788809,121.73,121.71,0.063]
["bitfinex","SOLUSD",1744418516258,15.63788809,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744418517451,23.85338809,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744418518466,42.50303695,121.72,121.71,0.063]
["bitfinex","SOLUSD",1744418520670,59.91158661,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1744418520961,44.64964886,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418521153,60.28753695,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418521650,60.42969852,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418521850,60.71402166,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418522449,60.42969852,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418522669,68.64729852,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418523355,42.64729852,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418524348,42.93162166,121.69,121.68,0.0001]
["bitfinex","SOLUSD",1744418524666,44.933972,121.67,121.66,0.063]
["bitfinex","SOLUSD",1744418524977,44.933972,121.67,121.63,0.063]
["bitfinex","SOLUSD",1744418524978,45.07613357,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744418525167,60.42969852,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744418526062,60.71402166,121.64,121.63,0.063]
["bitfinex","SOLUSD",1744418526262,60.71402166,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418526462,68.93492166,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418528273,52.87054886,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418528449,6.451,121.67,121.63,0.0001]
["bitfinex","SOLUSD",1744418528654,15.63788809,121.68,121.63,15.63798809]
["bitfinex","SOLUSD",1744418528866,18.64964886,121.67,121.63,15.63798809]
["bitfinex","SOLUSD",1744418529269,34.28753695,121.67,121.63,0.0001]
["bitfinex","SOLUSD",1744418529671,7.70216157,121.69,121.63,15.63798809]
["bitfinex","SOLUSD",1744418529977,42.50573695,121.68,121.63,15.63798809]
["bitfinex","SOLUSD",1744418530770,15.63788809,121.67,121.63,15.63798809]
["bitfinex","SOLUSD",1744418531670,15.63788809,121.67,121.63,0.0001]
["bitfinex","SOLUSD",1744418532172,15.63788809,121.69,121.64,15.63788809]
["bitfinex","SOLUSD",1744418532353,18.64964886,121.72,121.66,15.63788809]
["bitfinex","SOLUSD",1744418532553,15.63788809,121.71,121.66,15.63788809]
["bitfinex","SOLUSD",1744418533168,26.86514886,121.72,121.66,15.63788809]
["bitfinex","SOLUSD",1744418533377,15.63788809,121.71,121.66,15.63788809]
["bitfinex","SOLUSD",1744418533569,23.85468809,121.71,121.66,15.63788809]
["bitfinex","SOLUSD",1744418534355,23.85468809,121.71,121.66,23.85738809]
["bitfinex","SOLUSD",1744418536388,42.50333695,121.72,121.67,17.17818809]
["bitfinex","SOLUSD",1744418536595,34.28753695,121.73,121.68,15.63788809]
["bitfinex","SOLUSD",1744418536774,34.28753695,121.73,121.69,15.63788809]
["bitfinex","SOLUSD",1744418536959,34.28753695,121.73,121.68,15.63788809]
["bitfinex","SOLUSD",1744418537160,15.63788809,121.72,121.67,17.17818809]
["bitfinex","SOLUSD",1744418538181,15.63788809,121.72,121.67,25.39668809]
["bitfinex","SOLUSD",1744418538575,23.85348809,121.72,121.67,25.39668809]
["bitfinex","SOLUSD",1744418539685,8.2156,121.72,121.68,15.63788809]
["bitfinex","SOLUSD",1744418539870,8.2156,121.72,121.67,25.39668809]
["bitfinex","SOLUSD",1744418539871,23.85348809,121.72,121.67,25.39668809]
["bitfinex","SOLUSD",1744418542583,8.2156,121.72,121.67,25.39668809]
["bitfinex","SOLUSD",1744418542785,23.85348809,121.72,121.67,25.39668809]
["bitfinex","SOLUSD",1744418544387,15.63788809,121.7,121.67,1.5403]
["bitfinex","SOLUSD",1744418544761,15.63788809,121.7,121.65,8.2199]
["bitfinex","SOLUSD",1744418544966,18.64964886,121.71,121.65,23.85778809]
["bitfinex","SOLUSD",1744418544967,15.63788809,121.69,121.65,23.85778809]
["bitfinex","SOLUSD",1744418545188,15.63788809,121.7,121.65,23.85778809]
["bitfinex","SOLUSD",1744418545776,18.64964886,121.73,121.67,15.63788809]
["bitfinex","SOLUSD",1744418545971,34.28753695,121.73,121.69,15.63788809]
["bitfinex","SOLUSD",1744418546572,34.28753695,121.73,121.68,15.63788809]
["bitfinex","SOLUSD",1744418546983,34.28753695,121.73,121.68,23.85598809]
["bitfinex","SOLUSD",1744418546984,15.63788809,121.72,121.68,23.85598809]
["bitfinex","SOLUSD",1744418547484,42.50293695,121.73,121.68,23.85598809]
["bitfinex","SOLUSD",1744418549070,15.63788809,121.72,121.68,23.85598809]
["bitfinex","SOLUSD",1744418549688,15.63788809,121.69,121.64,9.2073]
["bitfinex","SOLUSD",1744418549885,15.63788809,121.7,121.65,15.63788809]
["bitfinex","SOLUSD",1744418550092,15.63788809,121.7,121.64,9.2073]
["bitfinex","SOLUSD",1744418550093,15.63788809,121.69,121.64,33.06588809]
["bitfinex","SOLUSD",1744418550465,15.63788809,121.69,121.65,15.63788809]
["bitfinex","SOLUSD",1744418550671,15.63788809,121.7,121.65,15.63788809]
["bitfinex","SOLUSD",1744418551079,15.63788809,121.72,121.67,15.63788809]
["bitfinex","SOLUSD",1744418551272,23.85358809,121.72,121.67,15.63788809]
["bitfinex","SOLUSD",1744418551986,15.63788809,121.71,121.66,15.63788809]
["bitfinex","SOLUSD",1744418552172,23.85358809,121.72,121.67,15.63788809]
["bitfinex","SOLUSD",1744418553489,15.63788809,121.71,121.67,8.2188]
["bitfinex","SOLUSD",1744418553692,15.63788809,121.7,121.65,23.85818809]
["bitfinex","SOLUSD",1744418553988,15.63788809,121.71,121.66,15.63788809]
["bitfinex","SOLUSD",1744418555795,23.85448809,121.71,121.66,23.85718809]
["bitfinex","SOLUSD",1744418556692,23.85448809,121.71,121.66,15.63788809]
["bitfinex","SOLUSD",1744418556899,15.63788809,121.7,121.65,23.85788809]
["bitfinex","SOLUSD",1744418557091,15.63788809,121.7,121.66,15.63788809]
["bitfinex","SOLUSD",1744418557895,15.63788809,121.71,121.66,23.85708809]
["bitfinex","SOLUSD",1744418558999,15.63788809,121.71,121.66,15.63788809]
["bitfinex","SOLUSD",1744418559497,15.63788809,121.71,121.66,23.85738809]
["bitfinex","SOLUSD",1744418560006,8.2176,121.69,121.65,23.85798809]
["bitfinex","SOLUSD",1744418560182,34.28753695,121.71,121.66,15.63788809]
["bitfinex","SOLUSD",1744418560798,42.50413695,121.71,121.66,15.63788809]
["bitfinex","SOLUSD",1744418562215,42.50413695,121.71,121.66,23.85728809]
["bitfinex","SOLUSD",1744418563405,8.2149,121.73,121.66,23.85728809]
["bitfinex","SOLUSD",1744418563604,18.64964886,121.72,121.66,23.85728809]
["bitfinex","SOLUSD",1744418563806,15.63788809,121.71,121.66,23.85728809]
["bitfinex","SOLUSD",1744418564100,15.63788809,121.71,121.67,15.63788809]
["bitfinex","SOLUSD",1744418564302,8.2149,121.73,121.68,15.63788809]
["bitfinex","SOLUSD",1744418564495,23.85278809,121.73,121.68,15.63788809]
["bitfinex","SOLUSD",1744418564683,23.85278809,121.73,121.69,15.63788809]
["bitfinex","SOLUSD",1744418565685,23.85278809,121.73,121.68,23.85578809]
["bitfinex","SOLUSD",1744418565997,15.63788809,121.7,121.66,23.85748809]
["bitfinex","SOLUSD",1744418566206,15.63788809,121.7,121.65,8.22]
["bitfinex","SOLUSD",1744418566384,15.63788809,121.7,121.66,15.63788809]
["bitfinex","SOLUSD",1744418568302,23.85508809,121.7,121.65,23.85788809]
["bitfinex","SOLUSD",1744418569704,15.63788809,121.68,121.64,7.56]
["bitfinex","SOLUSD",1744418569891,15.63788809,121.67,121.63,0.0001]
["bitfinex","SOLUSD",1744418570408,23.85618809,121.68,121.63,23.85958809]
["bitfinex","SOLUSD",1744418570703,15.63788809,121.72,121.67,15.63788809]
["bitfinex","SOLUSD",1744418571111,42.50243695,121.73,121.67,15.63788809]
["bitfinex","SOLUSD",1744418571407,15.63788809,121.72,121.67,15.63788809]
["bitfinex","SOLUSD",1744418571792,42.50243695,121.73,121.67,15.63788809]
["bitfinex","SOLUSD",1744418571993,26.86454886,121.73,121.68,15.63788809]
["bitfinex","SOLUSD",1744418572310,42.50243695,121.73,121.68,15.63788809]
["bitfinex","SOLUSD",1744418572810,42.50243695,121.73,121.67,23.85638809]
["bitfinex","SOLUSD",1744418575109,23.85398809,121.72,121.67,23.85638809]
["bitfinex","SOLUSD",1744418577005,23.85398809,121.72,121.67,15.63788809]
["bitfinex","SOLUSD",1744418577312,15.63788809,121.7,121.65,23.11788809]
["bitfinex","SOLUSD",1744418577495,15.63788809,121.7,121.65,7.48]
["bitfinex","SOLUSD",1744418578096,8.2176,121.69,121.65,23.11788809]
["bitfinex","SOLUSD",1744418578715,8.2176,121.69,121.65,31.33798809]
["bitfinex","SOLUSD",1744418580216,23.85548809,121.69,121.65,7.48]
["bitfinex","SOLUSD",1744418580611,15.63788809,121.68,121.63,23.85908809]
["bitfinex","SOLUSD",1744418581325,23.85548809,121.69,121.64,15.63788809]
["bitfinex","SOLUSD",1744418581897,26.86454886,121.73,121.68,15.63788809]
["bitfinex","SOLUSD",1744418582219,0.03,121.76,121.72,15.63788809]
["bitfinex","SOLUSD",1744418582405,0.03,121.76,121.75,15.63788809]
["bitfinex","SOLUSD",1744418582596,0.03,121.76,121.74,15.63788809]
["bitfinex","SOLUSD",1744418582798,0.03,121.76,121.75,15.63788809]
["bitfinex","SOLUSD",1744418583211,0.03,121.76,121.74,15.63788809]
["bitfinex","SOLUSD",1744418583618,0.03,121.76,121.74,23.85198809]
["bitfinex","SOLUSD",1744418583921,0.03,121.76,121.74,15.63788809]
["bitfinex","SOLUSD",1744418585607,0.03,121.76,121.73,7.48]
["bitfinex","SOLUSD",1744418586200,0.03,121.76,121.73,23.11788809]
["bitfinex","SOLUSD",1744418586402,15.66788809,121.76,121.73,7.48]
["bitfinex","SOLUSD",1744418586617,0.03,121.76,121.73,23.11788809]
["bitfinex","SOLUSD",1744418586804,0.03,121.76,121.73,7.48]
["bitfinex","SOLUSD",1744418587531,15.66788809,121.76,121.73,7.48]
["bitfinex","SOLUSD",1744418587912,23.85138809,121.75,121.7,15.63788809]
["bitfinex","SOLUSD",1744418588410,15.63788809,121.72,121.68,17.26228809]
["bitfinex","SOLUSD",1744418588806,15.63788809,121.73,121.68,17.26228809]
["bitfinex","SOLUSD",1744418589117,15.63788809,121.71,121.68,1.6244]
["bitfinex","SOLUSD",1744418589912,8.2169,121.7,121.68,1.6244]
["bitfinex","SOLUSD",1744418590113,8.2169,121.7,121.67,23.11788809]
["bitfinex","SOLUSD",1744418590310,15.63788809,121.69,121.67,7.48]
["bitfinex","SOLUSD",1744418590516,15.63788809,121.69,121.65,17.26338809]
["bitfinex","SOLUSD",1744418591720,15.63788809,121.69,121.65,25.48358809]
["bitfinex","SOLUSD",1744418592926,23.85548809,121.69,121.65,25.48358809]
["bitfinex","SOLUSD",1744418594317,8.2176,121.69,121.65,25.48358809]
["bitfinex","SOLUSD",1744418594626,23.85548809,121.69,121.65,25.48358809]
["bitfinex","SOLUSD",1744418594923,8.2176,121.69,121.65,25.48358809]
["bitfinex","SOLUSD",1744418595124,42.50393695,121.71,121.65,9.8457]
["bitfinex","SOLUSD",1744418595428,15.63788809,121.73,121.68,15.63788809]
["bitfinex","SOLUSD",1744418595634,15.63788809,121.74,121.68,7.48]
["bitfinex","SOLUSD",1744418595932,15.63788809,121.73,121.68,23.11788809]
["bitfinex","SOLUSD",1744418596520,15.63788809,121.73,121.69,15.63788809]
["bitfinex","SOLUSD",1744418596710,15.63788809,121.74,121.69,15.63788809]
["bitfinex","SOLUSD",1744418596915,15.63788809,121.73,121.69,23.85508809]
["bitfinex","SOLUSD",1744418598128,23.85238809,121.74,121.69,23.85508809]
["bitfinex","SOLUSD",1744418598734,14.4896,121.75,121.69,23.85508809]
["bitfinex","SOLUSD",1744418599025,15.63788809,121.74,121.69,23.85508809]
["bitfinex","SOLUSD",1744418600722,15.63788809,121.74,121.69,15.63788809]
["bitfinex","SOLUSD",1744418600723,23.85268809,121.74,121.69,15.63788809]
["bitfinex","SOLUSD",1744418601629,23.85268809,121.74,121.69,23.85528809]
["bitfinex","SOLUSD",1744418601825,23.85268809,121.74,121.69,8.2174]
["bitfinex","SOLUSD",1744418602031,23.85268809,121.74,121.69,23.85528809]
["bitfinex","SOLUSD",1744418602214,8.2138,121.75,121.7,15.63788809]
["bitfinex","SOLUSD",1744418602419,15.63788809,121.74,121.7,15.63788809]
["bitfinex","SOLUSD",1744418603027,15.63788809,121.74,121.7,23.85428809]
["bitfinex","SOLUSD",1744418603231,8.2138,121.75,121.7,23.85428809]
["bitfinex","SOLUSD",1744418603432,15.63788809,121.74,121.7,23.85428809]
["bitfinex","SOLUSD",1744418603812,15.63788809,121.72,121.68,15.698]
["bitfinex","SOLUSD",1744418604024,15.63788809,121.72,121.68,31.33588809]
["bitfinex","SOLUSD",1744418604207,15.63788809,121.72,121.68,7.48]
["bitfinex","SOLUSD",1744418604616,15.63788809,121.7,121.68,7.48]
["bitfinex","SOLUSD",1744418605055,15.63788809,121.7,121.65,25.48328809]
["bitfinex","SOLUSD",1744418605245,15.63788809,121.68,121.64,15.7006]
["bitfinex","SOLUSD",1744418605547,15.63788809,121.68,121.64,31.33848809]
["bitfinex","SOLUSD",1744418606040,15.63788809,121.69,121.64,31.33848809]
["bitfinex","SOLUSD",1744418606247,23.85558809,121.69,121.64,31.33848809]
["bitfinex","SOLUSD",1744418608350,15.63788809,121.69,121.65,15.63788809]
["bitfinex","SOLUSD",1744418608531,23.85508809,121.7,121.65,15.63788809]
["bitfinex","SOLUSD",1744418608731,15.63788809,121.69,121.65,15.63788809]
["bitfinex","SOLUSD",1744418609149,23.85508809,121.7,121.65,15.63788809]
["bitfinex","SOLUSD",1744418609738,23.85508809,121.7,121.65,23.85768809]
["bitfinex","SOLUSD",1744418610135,23.85428809,121.71,121.67,15.63788809]
["bitfinex","SOLUSD",1744418610543,14.3597,121.72,121.67,15.63788809]
["bitfinex","SOLUSD",1744418610830,23.88238809,121.74,121.68,1.545]
["bitfinex","SOLUSD",1744418611040,15.63788809,121.73,121.69,15.63788809]
["bitfinex","SOLUSD",1744418611236,23.88238809,121.74,121.7,15.63788809]
["bitfinex","SOLUSD",1744418611632,15.66788809,121.74,121.7,15.63788809]
["bitfinex","SOLUSD",1744418611833,23.88218809,121.74,121.7,15.63788809]
["bitfinex","SOLUSD",1744418612040,23.88218809,121.74,121.69,23.85488809]
["bitfinex","SOLUSD",1744418614343,23.88218809,121.74,121.7,15.63788809]
["bitfinex","SOLUSD",1744418618254,23.88218809,121.74,121.7,23.85468809]
["bitfinex","SOLUSD",1744418622355,23.88218809,121.74,121.7,15.63788809]
["bitfinex","SOLUSD",1744418623263,23.88218809,121.74,121.7,23.85458809]
["bitfinex","SOLUSD",1744418623862,23.88218809,121.74,121.69,23.85518809]
["bitfinex","SOLUSD",1744418624250,8.2443,121.74,121.69,23.85518809]
["bitfinex","SOLUSD",1744418624440,23.88218809,121.74,121.69,23.85518809]
["bitfinex","SOLUSD",1744418625050,0.03,121.74,121.68,17.18288809]
["bitfinex","SOLUSD",1744418625259,0.03,121.74,121.72,15.63788809]
["bitfinex","SOLUSD",1744418625451,0.03,121.74,121.73,15.63788809]
["bitfinex","SOLUSD",1744418625750,0.03,121.74,121.73,17.17948809]
["bitfinex","SOLUSD",1744418629966,0.03,121.74,121.73,1.5416]
["bitfinex","SOLUSD",1744418631170,0.03,121.74,121.73,17.17948809]
["bitfinex","SOLUSD",1744418639281,0.03,121.74,121.71,7.48]
["bitfinex","SOLUSD",1744418639579,0.03,121.74,121.7,9.98033325]
["bitfinex","SOLUSD",1744418639981,0.03,121.74,121.71,9.98033325]
["bitfinex","SOLUSD",1744418640679,0.03,121.74,121.73,9.98033325]
["bitfinex","SOLUSD",1744418641156,0.03,121.74,121.73,38.92526682]
["bitfinex","SOLUSD",1744418641361,0.03,121.74,121.73,44.52215713]
["bitfinex","SOLUSD",1744418642780,0.03,121.74,121.73,25.87250827]
["bitfinex","SOLUSD",1744418643679,0.03,121.74,121.73,44.52215713]
["bitfinex","SOLUSD",1744418646894,0.03,121.74,121.73,60.09938069]
["bitfinex","SOLUSD",1744418647789,0.03,121.74,121.73,44.52215713]
["bitfinex","SOLUSD",1744418649383,0.03,121.74,121.73,9.8688]
["bitfinex","SOLUSD",1744418649684,0.03,121.74,121.72,15.6952]
["bitfinex","SOLUSD",1744418649981,26.0,121.8,121.72,15.6952]
["bitfinex","SOLUSD",1744418650172,26.0,121.8,121.74,15.57722356]
["bitfinex","SOLUSD",1744418650372,15.57722356,121.77,121.73,15.57722356]
["bitfinex","SOLUSD",1744418650765,15.57722356,121.77,121.72,31.27242356]
["bitfinex","SOLUSD",1744418651160,15.57722356,121.77,121.73,15.57722356]
["bitfinex","SOLUSD",1744418651687,15.57722356,121.78,121.73,15.57722356]
["bitfinex","SOLUSD",1744418653988,8.2122,121.77,121.73,15.57722356]
["bitfinex","SOLUSD",1744418655106,23.78942356,121.77,121.73,15.57722356]
["bitfinex","SOLUSD",1744418656191,8.2122,121.77,121.74,15.57722356]
["bitfinex","SOLUSD",1744418656781,8.2122,121.77,121.73,15.57722356]
["bitfinex","SOLUSD",1744418658092,8.2122,121.77,121.74,15.57722356]
["bitfinex","SOLUSD",1744418660794,8.2122,121.77,121.73,23.79192356]
["bitfinex","SOLUSD",1744418661300,9.975231,121.78,121.73,18.189931]
["bitfinex","SOLUSD",1744418661684,9.975231,121.78,121.72,15.6952]
["bitfinex","SOLUSD",1744418661878,9.975231,121.78,121.73,9.975231]
["bitfinex","SOLUSD",1744418663579,8.2122,121.77,121.73,9.975231]
["bitfinex","SOLUSD",1744418664296,8.2122,121.77,121.73,18.190031]
["bitfinex","SOLUSD",1744418664874,9.975231,121.79,121.74,9.975231]
["bitfinex","SOLUSD",1744418665081,8.2104,121.8,121.76,9.975231]
["bitfinex","SOLUSD",1744418665778,18.185631,121.8,121.76,9.975231]
["bitfinex","SOLUSD",1744418666090,18.185631,121.8,121.75,11.599931]
["bitfinex","SOLUSD",1744418667209,18.185631,121.8,121.75,19.813231]
["bitfinex","SOLUSD",1744418667508,18.185631,121.8,121.75,11.599931]
["bitfinex","SOLUSD",1744418667509,9.975231,121.79,121.75,11.599931]
["bitfinex","SOLUSD",1744418667711,9.975231,121.76,121.72,9.1047]
["bitfinex","SOLUSD",1744418668008,9.975231,121.75,121.72,9.1047]
["bitfinex","SOLUSD",1744418668197,9.975231,121.76,121.72,17.3201]
["bitfinex","SOLUSD",1744418668606,9.975231,121.76,121.72,9.1047]
["bitfinex","SOLUSD",1744418669413,18.188431,121.76,121.72,9.1047]
["bitfinex","SOLUSD",1744418670587,18.188431,121.76,121.72,19.079931]
["bitfinex","SOLUSD",1744418670786,8.2132,121.76,121.72,19.079931]
["bitfinex","SOLUSD",1744418671104,8.2132,121.76,121.73,9.975231]
["bitfinex","SOLUSD",1744418671411,18.188431,121.76,121.72,27.295331]
["bitfinex","SOLUSD",1744418671914,9.975231,121.77,121.72,27.295331]
["bitfinex","SOLUSD",1744418673414,28.7415,121.78,121.72,27.295331]
["bitfinex","SOLUSD",1744418673586,9.975231,121.77,121.73,9.975231]
["bitfinex","SOLUSD",1744418675012,9.975231,121.77,121.72,27.295331]
["bitfinex","SOLUSD",1744418675819,8.2128,121.76,121.72,19.079931]
["bitfinex","SOLUSD",1744418675994,18.188031,121.76,121.72,19.079931]
["bitfinex","SOLUSD",1744418676790,8.2128,121.76,121.72,27.295331]
["bitfinex","SOLUSD",1744418676990,8.2128,121.76,121.73,9.975231]
["bitfinex","SOLUSD",1744418677716,8.2128,121.76,121.72,27.295331]
["bitfinex","SOLUSD",1744418679216,8.2128,121.76,121.72,19.079931]
["bitfinex","SOLUSD",1744418684414,8.2128,121.76,121.72,27.295331]
["bitfinex","SOLUSD",1744418688123,8.2128,121.76,121.72,19.079931]
["bitfinex","SOLUSD",1744418688629,18.188031,121.76,121.72,19.079931]
["bitfinex","SOLUSD",1744418689125,18.188031,121.76,121.72,11.599931]
["bitfinex","SOLUSD",1744418691524,18.188031,121.76,121.72,1.6247]
["bitfinex","SOLUSD",1744418691903,18.188031,121.76,121.72,11.599931]
["bitfinex","SOLUSD",1744418694329,8.2128,121.76,121.72,11.599931]
["bitfinex","SOLUSD",1744418694528,8.2095,121.81,121.76,1.6313]
["bitfinex","SOLUSD",1744418694740,8.2095,121.81,121.78,9.975231]
["bitfinex","SOLUSD",1744418695424,18.184731,121.81,121.76,19.066531]
["bitfinex","SOLUSD",1744418695626,8.2095,121.81,121.77,9.975231]
["bitfinex","SOLUSD",1744418695928,8.2095,121.81,121.78,9.975231]
["bitfinex","SOLUSD",1744418696121,9.975231,121.79,121.76,1.6313]
["bitfinex","SOLUSD",1744418697035,18.186131,121.79,121.76,1.6313]
["bitfinex","SOLUSD",1744418697413,9.975231,121.79,121.76,1.6313]
["bitfinex","SOLUSD",1744418697732,18.185731,121.8,121.76,1.6313]
["bitfinex","SOLUSD",1744418697936,18.185731,121.8,121.76,19.819331]
["bitfinex","SOLUSD",1744418699638,9.975231,121.8,121.76,19.819331]
["bitfinex","SOLUSD",1744418699932,18.185431,121.8,121.76,19.819331]
["bitfinex","SOLUSD",1744418700166,18.185431,121.8,121.76,11.606531]
["bitfinex","SOLUSD",1744418700373,18.185431,121.8,121.76,1.6313]
["bitfinex","SOLUSD",1744418700673,9.975231,121.79,121.76,1.6313]
["bitfinex","SOLUSD",1744418700854,18.185431,121.8,121.76,1.6313]
["bitfinex","SOLUSD",1744418702668,9.975231,121.8,121.76,1.6313]
["bitfinex","SOLUSD",1744418705687,9.975231,121.77,121.74,7.46]
["bitfinex","SOLUSD",1744418706781,9.975231,121.76,121.74,7.46]
["bitfinex","SOLUSD",1744418708065,18.188131,121.76,121.74,7.46]
["bitfinex","SOLUSD",1744418708275,8.2115,121.78,121.74,7.46]
["bitfinex","SOLUSD",1744418708451,18.186731,121.78,121.74,17.435231]
["bitfinex","SOLUSD",1744418709248,8.2112,121.79,121.75,9.975231]
["bitfinex","SOLUSD",1744418709577,8.2112,121.79,121.76,9.975231]
["bitfinex","SOLUSD",1744418709874,8.2112,121.79,121.74,15.674]
["bitfinex","SOLUSD",1744418709875,18.186431,121.79,121.75,9.975231]
["bitfinex","SOLUSD",1744418711480,8.2112,121.79,121.75,18.188731]
["bitfinex","SOLUSD",1744418712472,18.186431,121.79,121.75,9.975231]
["bitfinex","SOLUSD",1744418713883,9.975231,121.77,121.74,7.46]
["bitfinex","SOLUSD",1744418714676,18.187431,121.77,121.74,7.46]
["bitfinex","SOLUSD",1744418714865,9.975231,121.76,121.74,7.46]
["bitfinex","SOLUSD",1744418715267,18.187431,121.77,121.74,7.46]
["bitfinex","SOLUSD",1744418715787,8.2122,121.77,121.74,7.46]
["bitfinex","SOLUSD",1744418717691,18.187431,121.77,121.74,7.46]
["bitfinex","SOLUSD",1744418718991,9.975231,121.78,121.74,7.46]
["bitfinex","SOLUSD",1744418719873,75.876155,121.75,121.7,0.063]
["bitfinex","SOLUSD",1744418720080,9.975231,121.71,121.7,0.063]
["bitfinex","SOLUSD",1744418720784,7.46,121.74,121.7,0.063]
["bitfinex","SOLUSD",1744418720969,8.2155,121.72,121.7,0.063]
["bitfinex","SOLUSD",1744418724296,9.975231,121.73,121.7,0.063]
["bitfinex","SOLUSD",1744418725699,18.190231,121.73,121.7,0.063]
["bitfinex","SOLUSD",1744418726408,9.975231,121.72,121.7,0.063]
["bitfinex","SOLUSD",1744418726614,9.975231,121.71,121.7,0.063]
["bitfinex","SOLUSD",1744418727192,18.191431,121.71,121.7,0.063]
["bitfinex","SOLUSD",1744418727696,18.190331,121.73,121.7,0.063]
["bitfinex","SOLUSD",1744418727899,9.975231,121.74,121.7,0.063]
["bitfinex","SOLUSD",1744418728195,9.975231,121.75,121.71,11.557631]
["bitfinex","SOLUSD",1744418728998,11.27424471,121.74,121.71,1.5824]
["bitfinex","SOLUSD",1744418729199,3.06004471,121.74,121.71,1.5824]
["bitfinex","SOLUSD",1744418729378,3.06004471,121.74,121.71,11.557631]
["bitfinex","SOLUSD",1744418729697,18.189031,121.75,121.71,1.5824]
["bitfinex","SOLUSD",1744418731094,18.189031,121.75,121.71,11.557631]
["bitfinex","SOLUSD",1744418731600,3.05900005,121.74,121.71,11.557631]
["bitfinex","SOLUSD",1744418732201,3.05900005,121.74,121.71,19.773831]
["bitfinex","SOLUSD",1744418732371,18.189031,121.75,121.71,19.773831]
["bitfinex","SOLUSD",1744418732569,18.188331,121.76,121.71,19.773831]
["bitfinex","SOLUSD",1744418733196,3.05839163,121.75,121.71,19.773831]
["bitfinex","SOLUSD",1744418733577,18.188331,121.76,121.71,19.773831]
["bitfinex","SOLUSD",1744418734095,9.975231,121.74,121.7,0.063]
["bitfinex","SOLUSD",1744418734282,9.975231,121.75,121.7,10.038231]
["bitfinex","SOLUSD",1744418735201,9.975231,121.75,121.7,18.254931]
["bitfinex","SOLUSD",1744418735702,18.188831,121.75,121.7,18.254931]
["bitfinex","SOLUSD",1744418735889,18.188831,121.75,121.71,9.975231]
["bitfinex","SOLUSD",1744418736089,18.188831,121.75,121.7,18.254931]
["bitfinex","SOLUSD",1744418736806,8.2122,121.77,121.7,18.254931]
["bitfinex","SOLUSD",1744418736990,9.975231,121.75,121.7,18.254931]
["bitfinex","SOLUSD",1744418737679,9.975231,121.74,121.7,0.063]
["bitfinex","SOLUSD",1744418737881,9.975231,121.72,121.7,0.063]
["bitfinex","SOLUSD",1744418738102,9.975231,121.71,121.7,0.063]
["bitfinex","SOLUSD",1744418738406,28.76704143,121.71,121.7,0.063]
["bitfinex","SOLUSD",1744418738598,45.07613357,121.66,121.65,0.063]
["bitfinex","SOLUSD",1744418738781,103.17188857,121.66,121.65,0.063]
["bitfinex","SOLUSD",1744418739905,109.59121388,121.66,121.65,0.063]
["bitfinex","SOLUSD",1744418740113,112.6502971,121.66,121.65,0.063]
["bitfinex","SOLUSD",1744418740406,116.71634422,121.66,121.65,0.063]
["bitfinex","SOLUSD",1744418741306,98.09619924,121.66,121.65,0.063]
["bitfinex","SOLUSD",1744418742005,91.67687393,121.66,121.65,0.063]
["bitfinex","SOLUSD",1744418743311,91.67687393,121.66,121.63,0.0001]
["bitfinex","SOLUSD",1744418743312,42.64071544,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418743493,15.62800501,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418743803,42.64071544,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418743989,42.92503858,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418745212,50.26972858,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418745592,49.26973858,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418748010,15.62800501,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418748192,23.84690501,121.67,121.63,15.62810501]
["bitfinex","SOLUSD",1744418748396,8.36066157,121.68,121.64,15.62800501]
["bitfinex","SOLUSD",1744418748598,15.62800501,121.66,121.63,0.0001]
["bitfinex","SOLUSD",1744418748812,8.36066157,121.68,121.64,15.62800501]
["bitfinex","SOLUSD",1744418749107,23.98866658,121.68,121.63,15.62810501]
["bitfinex","SOLUSD",1744418750309,23.98866658,121.68,121.63,23.84940501]
["bitfinex","SOLUSD",1744418750993,15.62800501,121.69,121.64,15.62800501]
["bitfinex","SOLUSD",1744418751195,26.86654886,121.7,121.66,15.62800501]
["bitfinex","SOLUSD",1744418751515,20.539,121.72,121.67,15.62800501]
["bitfinex","SOLUSD",1744418751516,15.62800501,121.72,121.67,15.62800501]
["bitfinex","SOLUSD",1744418751813,15.62800501,121.71,121.67,15.62800501]
["bitfinex","SOLUSD",1744418752217,15.62800501,121.71,121.67,23.84640501]
["bitfinex","SOLUSD",1744418752811,23.84380501,121.72,121.67,23.84640501]
["bitfinex","SOLUSD",1744418753215,8.2128,121.76,121.71,15.62800501]
["bitfinex","SOLUSD",1744418753391,23.84080501,121.76,121.71,15.62800501]
["bitfinex","SOLUSD",1744418753793,15.62800501,121.74,121.7,15.62800501]
["bitfinex","SOLUSD",1744418753993,60.41981544,121.73,121.68,17.23150501]
["bitfinex","SOLUSD",1744418754215,23.84370501,121.72,121.68,1.6035]
["bitfinex","SOLUSD",1744418754513,23.98506658,121.73,121.69,15.62800501]
["bitfinex","SOLUSD",1744418754906,23.84170501,121.75,121.71,15.62800501]
["bitfinex","SOLUSD",1744418755214,15.62800501,121.75,121.71,15.62800501]
["bitfinex","SOLUSD",1744418756112,15.62800501,121.75,121.7,15.62800501]
["bitfinex","SOLUSD",1744418756113,23.84150501,121.75,121.7,15.62800501]
["bitfinex","SOLUSD",1744418756295,15.62800501,121.74,121.7,15.62800501]
["bitfinex","SOLUSD",1744418756494,15.62800501,121.74,121.7,23.84470501]
["bitfinex","SOLUSD",1744418757515,15.62800501,121.74,121.7,8.2167]
["bitfinex","SOLUSD",1744418757897,15.62800501,121.74,121.69,23.84550501]
["bitfinex","SOLUSD",1744418758213,23.84290501,121.73,121.68,25.44920501]
["bitfinex","SOLUSD",1744418758514,23.84290501,121.73,121.68,1.6035]
["bitfinex","SOLUSD",1744418758811,15.62800501,121.72,121.68,1.6035]
["bitfinex","SOLUSD",1744418759015,15.62800501,121.71,121.68,1.6035]
["bitfinex","SOLUSD",1744418759214,15.62800501,121.72,121.68,1.6035]
["bitfinex","SOLUSD",1744418759518,34.27765387,121.72,121.68,1.6035]
["bitfinex","SOLUSD",1744418760419,15.62800501,121.71,121.68,1.6035]
["bitfinex","SOLUSD",1744418760917,23.84410501,121.72,121.68,1.6035]
["bitfinex","SOLUSD",1744418762418,18.79181043,121.71,121.68,1.6035]
["bitfinex","SOLUSD",1744418762608,41.62800501,121.69,121.64,1.6514]
["bitfinex","SOLUSD",1744418762804,15.62800501,121.68,121.64,1.6514]
["bitfinex","SOLUSD",1744418763519,34.41981544,121.66,121.63,0.0001]
["bitfinex","SOLUSD",1744418763700,18.64964886,121.68,121.63,15.62810501]
["bitfinex","SOLUSD",1744418763893,15.62800501,121.68,121.63,15.62810501]
["bitfinex","SOLUSD",1744418764494,23.84650501,121.68,121.63,23.84960501]
["bitfinex","SOLUSD",1744418764716,15.62800501,121.68,121.64,15.62800501]
["bitfinex","SOLUSD",1744418764908,49.98806658,121.69,121.64,15.62800501]
["bitfinex","SOLUSD",1744418765107,34.27765387,121.68,121.63,15.62810501]
["bitfinex","SOLUSD",1744418765307,15.62800501,121.66,121.63,0.0001]
["bitfinex","SOLUSD",1744418765512,49.98806658,121.69,121.64,15.62800501]
["bitfinex","SOLUSD",1744418766099,49.98806658,121.69,121.65,15.62800501]
["bitfinex","SOLUSD",1744418766502,49.98806658,121.69,121.64,23.84860501]
["bitfinex","SOLUSD",1744418770628,15.62800501,121.68,121.63,8.2217]
["bitfinex","SOLUSD",1744418770823,15.62800501,121.68,121.64,15.62800501]
["bitfinex","SOLUSD",1744418771931,15.62800501,121.66,121.63,0.0001]
["bitfinex","SOLUSD",1744418772225,15.77016658,121.67,121.63,15.62810501]
["bitfinex","SOLUSD",1744418772412,15.77016658,121.67,121.63,0.0001]
["bitfinex","SOLUSD",1744418772609,23.84760501,121.66,121.63,0.0001]
["bitfinex","SOLUSD",1744418773124,8.2196,121.66,121.63,0.0001]
["bitfinex","SOLUSD",1744418774312,26.0,121.68,121.64,15.62800501]
["bitfinex","SOLUSD",1744418774820,15.62800501,121.69,121.65,15.62800501]
["bitfinex","SOLUSD",1744418775004,23.84490501,121.7,121.66,17.26150501]
["bitfinex","SOLUSD",1744418775212,15.62800501,121.71,121.67,15.62800501]
["bitfinex","SOLUSD",1744418775416,27.00751043,121.72,121.66,1.6335]
["bitfinex","SOLUSD",1744418775417,8.2135,121.75,121.7,15.62800501]
["bitfinex","SOLUSD",1744418775615,23.84150501,121.75,121.71,15.62800501]
["bitfinex","SOLUSD",1744418775831,23.84150501,121.75,121.71,23.84410501]
["bitfinex","SOLUSD",1744418776037,23.84110501,121.76,121.71,23.84410501]
["bitfinex","SOLUSD",1744418776344,23.84110501,121.76,121.72,15.62800501]
["bitfinex","SOLUSD",1744418776813,8.2131,121.76,121.72,15.62800501]
["bitfinex","SOLUSD",1744418777131,23.84110501,121.76,121.72,23.84350501]
["bitfinex","SOLUSD",1744418777838,23.84110501,121.76,121.72,15.62800501]
["bitfinex","SOLUSD",1744418778713,23.84110501,121.76,121.71,15.62800501]
["bitfinex","SOLUSD",1744418778963,15.62800501,121.75,121.71,15.62800501]
["bitfinex","SOLUSD",1744418779359,15.62800501,121.75,121.71,23.84410501]
["bitfinex","SOLUSD",1744418779518,23.84180501,121.75,121.71,15.62800501]
["bitfinex","SOLUSD",1744418781747,8.2138,121.75,121.71,15.62800501]
["bitfinex","SOLUSD",1744418784338,23.84180501,121.75,121.71,15.62800501]
["bitfinex","SOLUSD",1744418785445,15.62800501,121.72,121.66,9.0935]
["bitfinex","SOLUSD",1744418785652,15.62800501,121.72,121.68,15.62800501]
["bitfinex","SOLUSD",1744418785946,15.62800501,121.73,121.68,15.62800501]
["bitfinex","SOLUSD",1744418786139,15.62800501,121.73,121.69,15.62800501]
["bitfinex","SOLUSD",1744418786347,15.62800501,121.74,121.7,15.62800501]
["bitfinex","SOLUSD",1744418787229,23.84270501,121.74,121.7,15.62800501]
["bitfinex","SOLUSD",1744418787536,8.2147,121.74,121.69,15.62800501]
["bitfinex","SOLUSD",1744418787846,15.62800501,121.73,121.68,15.62800501]
["bitfinex","SOLUSD",1744418789348,8.2155,121.72,121.68,15.62800501]
["bitfinex","SOLUSD",1744418789540,8.2155,121.72,121.68,23.84610501]
["bitfinex","SOLUSD",1744418789949,8.2155,121.72,121.69,15.62800501]
["bitfinex","SOLUSD",1744418792049,15.62800501,121.7,121.66,24.72150501]
["bitfinex","SOLUSD",1744418792842,15.62800501,121.7,121.66,9.0935]
["bitfinex","SOLUSD",1744418793549,23.84560501,121.69,121.65,15.62800501]
["bitfinex","SOLUSD",1744418793852,23.84560501,121.69,121.63,8.2214]
["bitfinex","SOLUSD",1744418793853,23.84560501,121.69,121.64,15.62800501]
["bitfinex","SOLUSD",1744418794650,15.62800501,121.68,121.63,9.8508]
["bitfinex","SOLUSD",1744418794819,15.62800501,121.68,121.64,15.62800501]
["bitfinex","SOLUSD",1744418795658,34.41981544,121.7,121.65,15.62800501]
["bitfinex","SOLUSD",1744418797544,8.2176,121.69,121.65,15.62800501]
["bitfinex","SOLUSD",1744418804463,6.1635,121.74,121.65,23.84800501]
["bitfinex","SOLUSD",1744418804755,3.05950815,121.73,121.71,15.62800501]
["bitfinex","SOLUSD",1744418804947,3.05950815,121.73,121.72,15.62800501]
["bitfinex","SOLUSD",1744418805445,8.2138,121.75,121.72,15.62800501]
["bitfinex","SOLUSD",1744418807354,0.03,121.76,121.74,15.62800501]
["bitfinex","SOLUSD",1744418807742,0.03,121.76,121.75,15.62800501]
["bitfinex","SOLUSD",1744418807947,0.03,121.76,121.74,23.84180501]
["bitfinex","SOLUSD",1744418808147,0.03,121.76,121.75,15.62800501]
["bitfinex","SOLUSD",1744418818759,0.03,121.76,121.74,15.62800501]
["bitfinex","SOLUSD",1744418822370,0.03,121.76,121.72,1.532]
["bitfinex","SOLUSD",1744418822371,15.65800501,121.76,121.72,1.532]
["bitfinex","SOLUSD",1744418822671,0.03,121.76,121.75,15.62800501]
["bitfinex","SOLUSD",1744418825274,0.03,121.76,121.75,9.97353176]
["bitfinex","SOLUSD",1744418826774,0.03,121.76,121.75,68.65946923]
["bitfinex","SOLUSD",1744418826980,0.03,121.8,121.79,26.0]
["bitfinex","SOLUSD",1744418827175,0.03,121.8,121.79,43.43353176]
["bitfinex","SOLUSD",1744418828379,0.03,121.8,121.79,51.64433176]
["bitfinex","SOLUSD",1744418828566,0.03,121.8,121.79,7.46]
["bitfinex","SOLUSD",1744418828871,0.03,121.8,121.79,25.64433176]
["bitfinex","SOLUSD",1744418829261,0.03,121.8,121.79,31.23805729]
["bitfinex","SOLUSD",1744418830866,0.03,121.8,121.79,7.46]
["bitfinex","SOLUSD",1744418831171,0.03,121.8,121.77,15.56725729]
["bitfinex","SOLUSD",1744418831972,0.03,121.8,121.76,15.56725729]
["bitfinex","SOLUSD",1744418832174,8.2401,121.8,121.76,15.56725729]
["bitfinex","SOLUSD",1744418832980,8.2401,121.8,121.77,15.56725729]
["bitfinex","SOLUSD",1744418833479,8.2401,121.8,121.76,15.56725729]
["bitfinex","SOLUSD",1744418833681,8.2401,121.8,121.75,17.2918]
["bitfinex","SOLUSD",1744418833682,15.56725729,121.78,121.75,7.46]
["bitfinex","SOLUSD",1744418833862,15.56725729,121.77,121.75,7.46]
["bitfinex","SOLUSD",1744418834276,23.77985729,121.77,121.72,25.31785729]
["bitfinex","SOLUSD",1744418834484,23.77985729,121.77,121.73,15.56725729]
["bitfinex","SOLUSD",1744418835379,23.77985729,121.77,121.72,25.31785729]
["bitfinex","SOLUSD",1744418835559,23.77985729,121.77,121.71,15.6759]
["bitfinex","SOLUSD",1744418835762,23.77985729,121.77,121.71,23.02725729]
["bitfinex","SOLUSD",1744418835763,15.56725729,121.76,121.71,23.02725729]
["bitfinex","SOLUSD",1744418836383,23.77985729,121.77,121.72,15.56725729]
["bitfinex","SOLUSD",1744418836559,8.2115,121.78,121.74,15.56725729]
["bitfinex","SOLUSD",1744418836879,23.77875729,121.78,121.74,15.56725729]
["bitfinex","SOLUSD",1744418837761,23.77805729,121.79,121.75,15.56725729]
["bitfinex","SOLUSD",1744418839484,8.2404,121.8,121.77,15.56725729]
["bitfinex","SOLUSD",1744418839785,8.2404,121.8,121.72,20.5377]
["bitfinex","SOLUSD",1744418839786,8.2404,121.8,121.76,15.56725729]
["bitfinex","SOLUSD",1744418840180,0.03,121.8,121.77,15.56725729]
["bitfinex","SOLUSD",1744418841482,0.03,121.8,121.76,15.56725729]
["bitfinex","SOLUSD",1744418842875,15.59725729,121.8,121.75,23.02725729]
["bitfinex","SOLUSD",1744418843686,8.2108,121.79,121.75,23.02725729]
["bitfinex","SOLUSD",1744418843864,15.56725729,121.77,121.71,9.013]
["bitfinex","SOLUSD",1744418844069,15.56725729,121.77,121.72,15.56725729]
["bitfinex","SOLUSD",1744418844267,15.56725729,121.78,121.73,15.56725729]
["bitfinex","SOLUSD",1744418845868,8.2122,121.77,121.73,15.56725729]
["bitfinex","SOLUSD",1744418846062,8.2122,121.77,121.74,15.56725729]
["bitfinex","SOLUSD",1744418846371,23.77905729,121.78,121.74,15.56725729]
["bitfinex","SOLUSD",1744418846577,8.2118,121.78,121.74,15.56725729]
["bitfinex","SOLUSD",1744418847870,23.77835729,121.79,121.75,15.56725729]
["bitfinex","SOLUSD",1744418848183,8.2111,121.79,121.75,15.56725729]
["bitfinex","SOLUSD",1744418848564,23.77835729,121.79,121.74,23.78105729]
["bitfinex","SOLUSD",1744418848974,3.06081837,121.78,121.74,23.78105729]
["bitfinex","SOLUSD",1744418849587,3.06081837,121.78,121.75,15.56725729]
["bitfinex","SOLUSD",1744418849891,3.06081837,121.78,121.74,23.78105729]
["bitfinex","SOLUSD",1744418850194,23.77835729,121.79,121.74,23.78105729]
["bitfinex","SOLUSD",1744418850592,15.56725729,121.78,121.73,23.02725729]
["bitfinex","SOLUSD",1744418850899,15.56725729,121.77,121.73,7.46]
["bitfinex","SOLUSD",1744418851487,3.06638187,121.76,121.73,7.46]
["bitfinex","SOLUSD",1744418851875,3.06638187,121.76,121.74,15.56725729]
["bitfinex","SOLUSD",1744418852076,3.06638187,121.76,121.75,15.56725729]
["bitfinex","SOLUSD",1744418852283,23.80785729,121.8,121.75,15.56725729]
["bitfinex","SOLUSD",1744418852987,3.06659987,121.79,121.75,23.78045729]
["bitfinex","SOLUSD",1744418853184,3.06659987,121.79,121.76,15.56725729]
["bitfinex","SOLUSD",1744418853899,8.2403,121.8,121.76,15.56725729]
["bitfinex","SOLUSD",1744418854881,0.03,121.8,121.77,15.56725729]
["bitfinex","SOLUSD",1744418855500,3.06673749,121.79,121.77,15.56725729]
["bitfinex","SOLUSD",1744418856600,3.06673749,121.79,121.76,15.56725729]
["bitfinex","SOLUSD",1744418856787,0.03,121.8,121.76,15.56725729]
["bitfinex","SOLUSD",1744418857178,0.03,121.8,121.77,15.56725729]
["bitfinex","SOLUSD",1744418858299,3.06674589,121.79,121.77,15.56725729]
["bitfinex","SOLUSD",1744418859001,0.03,121.8,121.77,15.56725729]
["bitfinex","SOLUSD",1744418859300,0.03,121.8,121.76,25.33295729]
["bitfinex","SOLUSD",1744418859899,0.03,121.8,121.76,17.12025729]
["bitfinex","SOLUSD",1744418860082,15.59725729,121.8,121.75,23.78045729]
["bitfinex","SOLUSD",1744418860718,3.06683794,121.79,121.75,23.78045729]
["bitfinex","SOLUSD",1744418860999,3.06683794,121.79,121.76,15.56725729]
["bitfinex","SOLUSD",1744418861217,3.06683794,121.79,121.77,8.2122]
["bitfinex","SOLUSD",1744418861704,0.03,121.8,121.77,8.2122]
["bitfinex","SOLUSD",1744418862306,15.56725729,121.79,121.73,7.46]
["bitfinex","SOLUSD",1744418862477,15.56725729,121.77,121.73,23.02725729]
["bitfinex","SOLUSD",1744418862678,15.56725729,121.77,121.73,7.46]
["bitfinex","SOLUSD",1744418862903,15.56725729,121.77,121.73,23.02725729]
["bitfinex","SOLUSD",1744418863097,23.77875729,121.78,121.73,31.24205729]
["bitfinex","SOLUSD",1744418863581,15.56725729,121.76,121.73,7.46]
["bitfinex","SOLUSD",1744418865202,15.56725729,121.75,121.69,1.5942]
["bitfinex","SOLUSD",1744418865407,15.56725729,121.73,121.68,0.063]
["bitfinex","SOLUSD",1744418865582,15.56725729,121.72,121.68,0.063]
["bitfinex","SOLUSD",1744418866376,15.56725729,121.72,121.68,15.63025729]
["bitfinex","SOLUSD",1744418866603,15.56725729,121.71,121.68,0.063]
["bitfinex","SOLUSD",1744418866998,15.56725729,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418867698,18.63156671,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418868583,26.84916671,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418869308,3.06430942,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418869684,15.56725729,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744418870614,23.78435729,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744418872015,15.56725729,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418872816,23.78485729,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418874203,15.56725729,121.71,121.68,0.063]
["bitfinex","SOLUSD",1744418874411,18.64964886,121.72,121.68,0.063]
["bitfinex","SOLUSD",1744418874412,23.78305729,121.72,121.68,0.063]
["bitfinex","SOLUSD",1744418874585,23.78265729,121.73,121.69,15.56725729]
["bitfinex","SOLUSD",1744418875095,8.2138,121.75,121.7,15.56725729]
["bitfinex","SOLUSD",1744418875301,23.78105729,121.75,121.71,15.56725729]
["bitfinex","SOLUSD",1744418875819,23.02725729,121.76,121.72,15.56725729]
["bitfinex","SOLUSD",1744418876122,15.56725729,121.77,121.72,15.56725729]
["bitfinex","SOLUSD",1744418876306,15.56725729,121.78,121.73,15.56725729]
["bitfinex","SOLUSD",1744418876524,0.14216157,121.79,121.74,15.56725729]
["bitfinex","SOLUSD",1744418876711,15.56725729,121.78,121.74,15.56725729]
["bitfinex","SOLUSD",1744418876897,23.77905729,121.78,121.73,23.78185729]
["bitfinex","SOLUSD",1744418877097,15.56725729,121.77,121.72,17.16415729]
["bitfinex","SOLUSD",1744418877723,15.56725729,121.77,121.72,25.37955729]
["bitfinex","SOLUSD",1744418879225,23.77995729,121.77,121.72,25.37955729]
["bitfinex","SOLUSD",1744418880226,34.35906772,121.76,121.72,15.56725729]
["bitfinex","SOLUSD",1744418880523,15.56725729,121.75,121.71,7.46]
["bitfinex","SOLUSD",1744418880834,15.56725729,121.73,121.69,17.16415729]
["bitfinex","SOLUSD",1744418881008,15.56725729,121.73,121.68,15.63025729]
["bitfinex","SOLUSD",1744418881328,23.78345729,121.71,121.68,0.063]
["bitfinex","SOLUSD",1744418881524,15.56725729,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744418881828,23.78345729,121.71,121.68,0.063]
["bitfinex","SOLUSD",1744418883327,15.56725729,121.72,121.68,0.063]
["bitfinex","SOLUSD",1744418883502,15.56725729,121.71,121.68,0.063]
["bitfinex","SOLUSD",1744418884745,15.56725729,121.7,121.68,0.063]
["bitfinex","SOLUSD",1744418885034,15.56725729,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418885540,23.78485729,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418885830,8.2176,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418886124,23.78485729,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418887728,42.57666772,121.69,121.68,0.063]
["bitfinex","SOLUSD",1744418887938,44.79181043,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744418888139,41.70941886,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744418888343,60.35906772,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744418889750,68.57936772,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744418890241,27.01001043,121.68,121.64,0.063]
["bitfinex","SOLUSD",1744418890538,15.56725729,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744418891444,23.92761886,121.68,121.64,0.063]
["bitfinex","SOLUSD",1744418891839,15.56725729,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744418892936,8.36036157,121.68,121.64,0.063]
["bitfinex","SOLUSD",1744418893117,42.57726772,121.68,121.64,0.063]
["bitfinex","SOLUSD",1744418893845,15.56725729,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744418894141,8.36036157,121.68,121.64,0.063]
["bitfinex","SOLUSD",1744418894437,23.92761886,121.68,121.64,0.063]
["bitfinex","SOLUSD",1744418895642,8.36036157,121.68,121.64,0.063]
["bitfinex","SOLUSD",1744418895861,42.57726772,121.68,121.64,0.063]
["bitfinex","SOLUSD",1744418896542,23.78615729,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744418897439,8.2189,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744418897743,23.78615729,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744418899942,8.2189,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744418904145,23.78615729,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744418904643,34.35906772,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744418904847,49.92632501,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744418905048,50.21064815,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744418906339,58.43094815,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744418907748,61.48527965,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744418909256,61.48527965,121.65,121.63,0.0001]
["bitfinex","SOLUSD",1744418909257,19.07613357,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418909557,34.64339086,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418909939,37.69772236,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418910855,45.91862236,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418911558,42.86429086,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418914669,47.00336671,121.64,121.63,0.0001]
["bitfinex","SOLUSD",1744418914844,18.79181043,121.61,121.6,0.0191]
["bitfinex","SOLUSD",1744418915159,19.07613357,121.6,121.59,0.05821082]
["bitfinex","SOLUSD",1744418915360,42.86699086,121.6,121.59,0.05821082]
["bitfinex","SOLUSD",1744418915547,58.43424815,121.6,121.59,0.05821082]
["bitfinex","SOLUSD",1744418916061,58.43424815,121.6,121.55,0.063]
["bitfinex","SOLUSD",1744418916062,44.79181043,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744418916249,83.67064815,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744418916448,86.72230919,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744418917363,94.94800919,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744418917741,79.3807519,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744418918056,63.52917147,121.57,121.55,0.063]
["bitfinex","SOLUSD",1744418918355,8.2253,121.58,121.55,0.063]
["bitfinex","SOLUSD",1744418919765,8.2253,121.58,121.54,25.06595729]
["bitfinex","SOLUSD",1744418920264,23.79165729,121.59,121.54,25.06595729]
["bitfinex","SOLUSD",1744418921162,23.79165729,121.59,121.55,15.56725729]
["bitfinex","SOLUSD",1744418921363,8.2244,121.59,121.55,15.56725729]
["bitfinex","SOLUSD",1744418921662,27.01571043,121.6,121.55,23.79395729]
["bitfinex","SOLUSD",1744418921966,8.2233,121.61,121.58,15.56725729]
["bitfinex","SOLUSD",1744418922268,42.58066772,121.63,121.59,15.56725729]
["bitfinex","SOLUSD",1744418922969,42.58066772,121.63,121.58,15.56725729]
["bitfinex","SOLUSD",1744418924059,15.56725729,121.62,121.58,15.56725729]
["bitfinex","SOLUSD",1744418924776,8.223,121.61,121.58,15.56725729]
["bitfinex","SOLUSD",1744418925262,23.78985729,121.62,121.58,15.56725729]
["bitfinex","SOLUSD",1744418925472,8.2226,121.62,121.58,23.79215729]
["bitfinex","SOLUSD",1744418926166,23.78985729,121.62,121.58,15.56725729]
["bitfinex","SOLUSD",1744418927067,20.549,121.67,121.61,15.56725729]
["bitfinex","SOLUSD",1744418927273,8.2196,121.66,121.62,15.56725729]
["bitfinex","SOLUSD",1744418927448,23.78685729,121.66,121.62,15.56725729]
["bitfinex","SOLUSD",1744418928064,23.78685729,121.66,121.61,15.56725729]
["bitfinex","SOLUSD",1744418928674,23.78685729,121.66,121.61,23.79015729]
["bitfinex","SOLUSD",1744418929169,23.78685729,121.66,121.61,15.56725729]
["bitfinex","SOLUSD",1744418929477,23.78685729,121.66,121.61,23.79005729]
["bitfinex","SOLUSD",1744418930263,23.78685729,121.66,121.62,23.78955729]
["bitfinex","SOLUSD",1744418930569,23.78685729,121.66,121.62,15.56725729]
["bitfinex","SOLUSD",1744418930971,23.78685729,121.66,121.62,23.78945729]
["bitfinex","SOLUSD",1744418931171,8.2182,121.68,121.65,15.56725729]
["bitfinex","SOLUSD",1744418931468,8.2809,121.69,121.65,17.11915729]
["bitfinex","SOLUSD",1744418931658,23.84815729,121.69,121.65,17.11915729]
["bitfinex","SOLUSD",1744418931858,15.56725729,121.67,121.63,15.56725729]
["bitfinex","SOLUSD",1744418932164,15.56725729,121.67,121.62,17.11915729]
["bitfinex","SOLUSD",1744418933082,8.2196,121.66,121.62,17.11915729]
["bitfinex","SOLUSD",1744418933272,8.2192,121.67,121.63,15.56725729]
["bitfinex","SOLUSD",1744418933475,15.56725729,121.68,121.65,15.56725729]
["bitfinex","SOLUSD",1744418933476,8.2184,121.68,121.65,15.56725729]
["bitfinex","SOLUSD",1744418933652,23.78565729,121.68,121.63,15.56725729]
["bitfinex","SOLUSD",1744418933972,15.56725729,121.67,121.62,17.11915729]
["bitfinex","SOLUSD",1744418935176,8.2196,121.66,121.62,17.11915729]
["bitfinex","SOLUSD",1744418936077,8.2196,121.66,121.62,25.34145729]
["bitfinex","SOLUSD",1744418936376,8.2192,121.67,121.63,15.56725729]
["bitfinex","SOLUSD",1744418940684,23.78645729,121.67,121.62,1.5519]
["bitfinex","SOLUSD",1744418940874,23.78645729,121.67,121.63,15.56725729]
["bitfinex","SOLUSD",1744418941380,8.2192,121.67,121.63,15.56725729]
["bitfinex","SOLUSD",1744418941554,8.2182,121.68,121.65,15.56725729]
["bitfinex","SOLUSD",1744418942173,8.2806,121.69,121.65,15.56725729]
["bitfinex","SOLUSD",1744418942372,23.84785729,121.69,121.65,15.56725729]
["bitfinex","SOLUSD",1744418942570,23.84785729,121.69,121.64,15.56725729]
["bitfinex","SOLUSD",1744418944779,15.56725729,121.68,121.63,15.56725729]
["bitfinex","SOLUSD",1744418944970,15.56725729,121.67,121.62,1.5519]
["bitfinex","SOLUSD",1744418945173,15.56725729,121.67,121.63,15.56725729]
["bitfinex","SOLUSD",1744418945862,8.2196,121.66,121.63,15.56725729]
["bitfinex","SOLUSD",1744418947276,15.56725729,121.68,121.64,15.56725729]
["bitfinex","SOLUSD",1744418947468,0.063,121.69,121.65,15.56725729]
["bitfinex","SOLUSD",1744418948182,8.2806,121.69,121.65,15.56725729]
["bitfinex","SOLUSD",1744418948577,23.84785729,121.69,121.65,15.56725729]
["bitfinex","SOLUSD",1744418948778,8.2806,121.69,121.64,15.56725729]
["bitfinex","SOLUSD",1744418948980,23.84785729,121.69,121.64,15.56725729]
["bitfinex","SOLUSD",1744418949287,8.2806,121.69,121.65,15.56725729]
["bitfinex","SOLUSD",1744418949499,23.84785729,121.69,121.65,15.56725729]
["bitfinex","SOLUSD",1744418950982,23.84785729,121.69,121.64,15.56725729]
["bitfinex","SOLUSD",1744418952688,15.56725729,121.67,121.62,17.11915729]
["bitfinex","SOLUSD",1744418953091,34.35906772,121.68,121.63,15.56725729]
["bitfinex","SOLUSD",1744418954193,8.2189,121.67,121.63,15.56725729]
["bitfinex","SOLUSD",1744418955991,23.78615729,121.67,121.62,15.56725729]
["bitfinex","SOLUSD",1744418956179,44.33345729,121.67,121.62,15.56725729]
["bitfinex","SOLUSD",1744418956901,15.56725729,121.66,121.62,15.56725729]
["bitfinex","SOLUSD",1744418957197,44.33345729,121.67,121.62,15.56725729]
["bitfinex","SOLUSD",1744418959808,15.56725729,121.65,121.61,7.46]
["bitfinex","SOLUSD",1744418960320,15.56725729,121.65,121.61,23.02725729]
["bitfinex","SOLUSD",1744418961403,15.56725729,121.65,121.61,7.46]
["bitfinex","SOLUSD",1744418961596,8.2209,121.64,121.61,23.02725729]
["bitfinex","SOLUSD",1744418965399,18.21643089,121.65,121.61,17.45613089]
["bitfinex","SOLUSD",1744418966620,11.288032,121.64,121.61,17.45613089]
["bitfinex","SOLUSD",1744418966825,11.288032,121.64,121.61,9.99613089]
["bitfinex","SOLUSD",1744418967302,8.2212,121.64,121.61,9.99613089]
["bitfinex","SOLUSD",1744418969724,16.43363089,121.68,121.63,9.99613089]
["bitfinex","SOLUSD",1744418970019,18.21433089,121.68,121.64,9.99613089]
["bitfinex","SOLUSD",1744418970221,3.06885917,121.67,121.64,9.99613089]
["bitfinex","SOLUSD",1744418971115,3.06885917,121.66,121.64,9.99613089]
["bitfinex","SOLUSD",1744418971921,18.21433089,121.68,121.64,9.99613089]
["bitfinex","SOLUSD",1744418972420,38.75993089,121.68,121.63,9.99613089]
["bitfinex","SOLUSD",1744418972721,3.07152658,121.67,121.63,9.99613089]
["bitfinex","SOLUSD",1744418973020,13.06765747,121.67,121.62,9.99613089]
["bitfinex","SOLUSD",1744418973316,9.99613089,121.65,121.6,9.99613089]
["bitfinex","SOLUSD",1744418974005,18.21643089,121.65,121.6,9.99613089]
["bitfinex","SOLUSD",1744418974315,3.07152658,121.64,121.6,9.99613089]
["bitfinex","SOLUSD",1744418975220,3.07152658,121.63,121.6,9.99613089]
["bitfinex","SOLUSD",1744418976116,11.29332658,121.63,121.6,9.99613089]
["bitfinex","SOLUSD",1744418976323,8.2218,121.63,121.6,9.99613089]
["bitfinex","SOLUSD",1744418977224,9.99613089,121.65,121.6,9.99613089]
["bitfinex","SOLUSD",1744418977225,8.2209,121.64,121.6,9.99613089]
["bitfinex","SOLUSD",1744418978128,3.07171685,121.63,121.6,9.99613089]
["bitfinex","SOLUSD",1744418979033,8.2209,121.64,121.6,9.99613089]
["bitfinex","SOLUSD",1744418980631,3.07119643,121.63,121.6,9.99613089]
["bitfinex","SOLUSD",1744418981331,8.2209,121.64,121.6,9.99613089]
["bitfinex","SOLUSD",1744418982935,18.21703089,121.64,121.59,18.22033089]
["bitfinex","SOLUSD",1744418983115,3.07063247,121.63,121.59,9.99613089]
["bitfinex","SOLUSD",1744418984134,18.21703089,121.64,121.59,9.99613089]
["bitfinex","SOLUSD",1744418984631,18.79181043,121.63,121.56,8.2263]
["bitfinex","SOLUSD",1744418984835,9.99613089,121.62,121.57,9.99613089]
["bitfinex","SOLUSD",1744418985618,3.06993117,121.61,121.57,9.99613089]
["bitfinex","SOLUSD",1744418985831,8.2236,121.6,121.57,9.99613089]
["bitfinex","SOLUSD",1744418986212,8.2236,121.6,121.56,9.99613089]
["bitfinex","SOLUSD",1744418988210,13.06428705,121.59,121.55,7.46]
["bitfinex","SOLUSD",1744418988810,9.99613089,121.59,121.55,7.46]
["bitfinex","SOLUSD",1744418989313,8.225,121.58,121.55,7.46]
["bitfinex","SOLUSD",1744418990244,8.225,121.58,121.53,8.2281]
["bitfinex","SOLUSD",1744418990543,28.64577975,121.54,121.52,0.063]
["bitfinex","SOLUSD",1744418990851,28.78794132,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744418991020,35.35764132,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744418991421,52.59063877,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744418992045,52.30631563,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744418992241,36.65502681,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744418992537,49.24119925,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744418993227,41.79345039,121.55,121.52,0.063]
["bitfinex","SOLUSD",1744418993738,15.65128882,121.54,121.52,0.063]
["bitfinex","SOLUSD",1744419000534,41.79345039,121.55,121.52,0.063]
["bitfinex","SOLUSD",1744419000738,34.44309925,121.58,121.54,15.65128882]
["bitfinex","SOLUSD",1744419000928,21.68878882,121.59,121.55,15.65128882]
["bitfinex","SOLUSD",1744419001128,6.0375,121.59,121.55,15.65128882]
["bitfinex","SOLUSD",1744419001465,7.46,121.6,121.56,15.65128882]
["bitfinex","SOLUSD",1744419001761,0.28432314,121.62,121.57,15.65128882]
["bitfinex","SOLUSD",1744419001762,15.79345039,121.62,121.57,15.65128882]
["bitfinex","SOLUSD",1744419002125,6.51779733,121.65,121.59,15.65128882]
["bitfinex","SOLUSD",1744419002329,8.2206,121.65,121.6,15.65128882]
["bitfinex","SOLUSD",1744419002549,15.65128882,121.64,121.6,15.65128882]
["bitfinex","SOLUSD",1744419003657,15.65128882,121.64,121.59,23.87538882]
["bitfinex","SOLUSD",1744419004171,15.65128882,121.64,121.6,15.65128882]
["bitfinex","SOLUSD",1744419004452,15.65128882,121.64,121.6,23.87438882]
["bitfinex","SOLUSD",1744419006144,15.65128882,121.64,121.6,8.2231]
["bitfinex","SOLUSD",1744419007433,15.65128882,121.64,121.6,23.87438882]
["bitfinex","SOLUSD",1744419008262,15.55128882,121.64,121.6,23.87438882]
["bitfinex","SOLUSD",1744419011465,9.99824991,121.64,121.59,9.99824991]
["bitfinex","SOLUSD",1744419012763,16.03574991,121.66,121.62,9.99824991]
["bitfinex","SOLUSD",1744419013155,9.99824991,121.65,121.61,9.99824991]
["bitfinex","SOLUSD",1744419013345,9.99824991,121.65,121.62,8.2223]
["bitfinex","SOLUSD",1744419014743,9.99824991,121.63,121.58,7.44]
["bitfinex","SOLUSD",1744419014968,9.99824991,121.63,121.59,18.22254991]
["bitfinex","SOLUSD",1744419017472,9.99824991,121.63,121.59,9.99824991]
["bitfinex","SOLUSD",1744419017651,9.99824991,121.61,121.58,15.6649]
["bitfinex","SOLUSD",1744419017856,9.99824991,121.61,121.58,8.2249]
["bitfinex","SOLUSD",1744419018770,9.99824991,121.62,121.58,18.22314991]
["bitfinex","SOLUSD",1744419020769,9.99824991,121.62,121.58,8.2249]
["bitfinex","SOLUSD",1744419022163,18.22054991,121.62,121.58,8.2249]
["bitfinex","SOLUSD",1744419022362,9.99824991,121.61,121.56,9.99824991]
["bitfinex","SOLUSD",1744419022566,9.99824991,121.58,121.54,7.44]
["bitfinex","SOLUSD",1744419022892,9.99824991,121.58,121.54,25.66564991]
["bitfinex","SOLUSD",1744419023176,9.99824991,121.59,121.54,25.66564991]
["bitfinex","SOLUSD",1744419023550,9.99824991,121.57,121.54,7.44]
["bitfinex","SOLUSD",1744419023769,9.99824991,121.57,121.53,18.25624991]
["bitfinex","SOLUSD",1744419023770,9.99824991,121.55,121.53,0.03]
["bitfinex","SOLUSD",1744419024168,9.99824991,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419024466,9.99824991,121.55,121.53,0.03]
["bitfinex","SOLUSD",1744419024973,9.99824991,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419026988,18.22594991,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419027278,23.87751741,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419032282,23.87641741,121.56,121.53,0.03]
["bitfinex","SOLUSD",1744419032986,15.64981741,121.55,121.53,0.03]
["bitfinex","SOLUSD",1744419033280,23.87641741,121.56,121.53,0.03]
["bitfinex","SOLUSD",1744419033986,15.64981741,121.56,121.53,0.03]
["bitfinex","SOLUSD",1744419036480,23.87631741,121.56,121.53,0.03]
["bitfinex","SOLUSD",1744419040401,34.44162784,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419041071,42.66932784,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419041693,24.01967898,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419042286,42.95365098,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419043295,47.09257046,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419044602,42.66932784,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419044790,8.2277,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419046789,23.87751741,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419047176,42.66932784,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419049299,8.2277,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419051209,18.79181043,121.57,121.53,0.03]
["bitfinex","SOLUSD",1744419051497,28.8060087,121.57,121.53,0.03]
["bitfinex","SOLUSD",1744419051688,10.01419827,121.56,121.53,0.03]
["bitfinex","SOLUSD",1744419052597,18.24079827,121.56,121.53,0.03]
["bitfinex","SOLUSD",1744419053895,8.2266,121.56,121.53,0.03]
["bitfinex","SOLUSD",1744419054106,28.28662314,121.59,121.54,10.01419827]
["bitfinex","SOLUSD",1744419054107,17.45419827,121.59,121.54,10.01419827]
["bitfinex","SOLUSD",1744419054278,6.3,121.61,121.57,10.01419827]
["bitfinex","SOLUSD",1744419054279,8.2233,121.61,121.57,10.01419827]
["bitfinex","SOLUSD",1744419054481,18.37825984,121.63,121.59,10.01419827]
["bitfinex","SOLUSD",1744419054784,0.14216157,121.64,121.6,10.01419827]
["bitfinex","SOLUSD",1744419054984,0.063,121.67,121.63,10.01419827]
["bitfinex","SOLUSD",1744419055299,0.063,121.67,121.65,10.01419827]
["bitfinex","SOLUSD",1744419055509,0.063,121.67,121.64,10.01419827]
["bitfinex","SOLUSD",1744419056091,0.063,121.67,121.64,18.23479827]
["bitfinex","SOLUSD",1744419056284,0.063,121.67,121.65,10.01419827]
["bitfinex","SOLUSD",1744419057213,10.07719827,121.67,121.63,19.03309827]
["bitfinex","SOLUSD",1744419057518,15.67731158,121.67,121.63,24.63321158]
["bitfinex","SOLUSD",1744419058813,15.67731158,121.67,121.63,32.85481158]
["bitfinex","SOLUSD",1744419059708,23.89631158,121.67,121.63,32.85481158]
["bitfinex","SOLUSD",1744419059911,23.89631158,121.67,121.63,24.63321158]
["bitfinex","SOLUSD",1744419061115,15.61431158,121.65,121.6,1.5165]
["bitfinex","SOLUSD",1744419061408,15.61431158,121.62,121.57,25.35651158]
["bitfinex","SOLUSD",1744419061583,15.61431158,121.62,121.57,17.13081158]
["bitfinex","SOLUSD",1744419061786,15.61431158,121.6,121.55,23.05431158]
["bitfinex","SOLUSD",1744419061985,15.61431158,121.6,121.55,7.44]
["bitfinex","SOLUSD",1744419062220,15.61431158,121.58,121.55,7.44]
["bitfinex","SOLUSD",1744419062410,15.61431158,121.59,121.55,7.44]
["bitfinex","SOLUSD",1744419062788,15.61431158,121.6,121.55,31.28121158]
["bitfinex","SOLUSD",1744419063198,23.83821158,121.6,121.56,15.61431158]
["bitfinex","SOLUSD",1744419064194,0.28432314,121.64,121.58,15.61431158]
["bitfinex","SOLUSD",1744419064393,26.0,121.62,121.58,15.61431158]
["bitfinex","SOLUSD",1744419064712,41.61431158,121.62,121.58,15.61431158]
["bitfinex","SOLUSD",1744419065508,26.0,121.62,121.57,23.83991158]
["bitfinex","SOLUSD",1744419065700,8.2216,121.63,121.58,15.61431158]
["bitfinex","SOLUSD",1744419065900,23.83591158,121.63,121.58,15.61431158]
["bitfinex","SOLUSD",1744419066208,49.96541158,121.65,121.6,15.61431158]
["bitfinex","SOLUSD",1744419066209,23.05431158,121.65,121.6,15.61431158]
["bitfinex","SOLUSD",1744419066511,15.61431158,121.65,121.6,17.22501158]
["bitfinex","SOLUSD",1744419067009,23.83471158,121.65,121.6,17.22501158]
["bitfinex","SOLUSD",1744419067314,23.83471158,121.65,121.61,15.61431158]
["bitfinex","SOLUSD",1744419068111,8.2199,121.66,121.62,15.61431158]
["bitfinex","SOLUSD",1744419068318,0.063,121.67,121.63,15.61431158]
["bitfinex","SOLUSD",1744419068617,0.063,121.67,121.65,15.61431158]
["bitfinex","SOLUSD",1744419070620,0.063,121.67,121.64,23.83501158]
["bitfinex","SOLUSD",1744419071320,0.063,121.67,121.63,23.83571158]
["bitfinex","SOLUSD",1744419072111,0.063,121.67,121.64,15.61431158]
["bitfinex","SOLUSD",1744419072505,0.063,121.67,121.64,23.83521158]
["bitfinex","SOLUSD",1744419073315,0.063,121.67,121.64,15.61431158]
["bitfinex","SOLUSD",1744419073517,0.063,121.67,121.66,15.61431158]
["bitfinex","SOLUSD",1744419074330,0.063,121.67,121.64,15.6608]
["bitfinex","SOLUSD",1744419074638,0.063,121.67,121.66,15.61431158]
["bitfinex","SOLUSD",1744419075922,0.063,121.67,121.66,23.83391158]
["bitfinex","SOLUSD",1744419076100,0.063,121.67,121.66,15.61431158]
["bitfinex","SOLUSD",1744419077515,0.063,121.67,121.65,15.61431158]
["bitfinex","SOLUSD",1744419077695,0.063,121.67,121.64,15.6606]
["bitfinex","SOLUSD",1744419077696,15.67731158,121.67,121.62,15.61431158]
["bitfinex","SOLUSD",1744419077895,15.61431158,121.66,121.62,15.61431158]
["bitfinex","SOLUSD",1744419078115,15.61431158,121.65,121.6,9.0507]
["bitfinex","SOLUSD",1744419078411,15.61431158,121.63,121.59,15.61431158]
["bitfinex","SOLUSD",1744419078626,15.61431158,121.6,121.58,0.03]
["bitfinex","SOLUSD",1744419079120,15.61431158,121.63,121.58,15.64431158]
["bitfinex","SOLUSD",1744419079418,15.61431158,121.63,121.59,15.61431158]
["bitfinex","SOLUSD",1744419080321,23.83521158,121.64,121.59,15.61431158]
["bitfinex","SOLUSD",1744419081321,15.61431158,121.62,121.58,0.03]
["bitfinex","SOLUSD",1744419081621,15.61431158,121.61,121.58,0.03]
["bitfinex","SOLUSD",1744419082006,15.61431158,121.59,121.58,0.03]
["bitfinex","SOLUSD",1744419083318,25.01459945,121.59,121.58,0.03]
["bitfinex","SOLUSD",1744419084419,33.23819945,121.6,121.58,0.03]
["bitfinex","SOLUSD",1744419086622,8.2236,121.6,121.58,0.03]
["bitfinex","SOLUSD",1744419086815,8.2233,121.61,121.58,0.03]
["bitfinex","SOLUSD",1744419087008,33.23789945,121.61,121.58,0.03]
["bitfinex","SOLUSD",1744419087215,43.66424831,121.62,121.58,0.03]
["bitfinex","SOLUSD",1744419087725,25.01459945,121.61,121.58,0.03]
["bitfinex","SOLUSD",1744419088105,43.80640988,121.6,121.58,0.03]
["bitfinex","SOLUSD",1744419088605,8.2243,121.59,121.58,0.03]
["bitfinex","SOLUSD",1744419089029,33.23889945,121.59,121.58,0.03]
["bitfinex","SOLUSD",1744419090019,8.2243,121.59,121.58,0.03]
["bitfinex","SOLUSD",1744419091526,33.23689945,121.62,121.58,25.04459945]
["bitfinex","SOLUSD",1744419091826,8.2223,121.62,121.58,25.04459945]
["bitfinex","SOLUSD",1744419092004,33.23689945,121.62,121.58,0.03]
["bitfinex","SOLUSD",1744419092201,25.01459945,121.6,121.58,0.03]
["bitfinex","SOLUSD",1744419093141,25.01459945,121.59,121.58,0.03]
["bitfinex","SOLUSD",1744419093435,33.23889945,121.59,121.58,0.03]
["bitfinex","SOLUSD",1744419093631,52.31503302,121.59,121.58,0.03]
["bitfinex","SOLUSD",1744419094231,52.31503302,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744419094431,55.3661856,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744419095231,55.3661856,121.59,121.53,0.03]
["bitfinex","SOLUSD",1744419095232,18.79181043,121.55,121.53,0.03]
["bitfinex","SOLUSD",1744419095433,43.80640988,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419097445,52.03410988,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419097949,52.31843302,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419099451,33.24229945,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419099754,52.03410988,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419099954,52.31843302,121.54,121.53,0.03]
["bitfinex","SOLUSD",1744419102057,43.80640988,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744419103533,52.03480988,121.53,121.52,0.063]
["bitfinex","SOLUSD",1744419104046,52.31913302,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744419104359,43.80640988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744419105246,42.68103586,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744419105577,18.79181043,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419105732,34.45203586,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419106456,34.736359,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419108267,8.2293,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419108766,23.88952543,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419109371,15.66022543,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419111377,23.88992543,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419112570,8.2297,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419112765,23.88962543,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419113345,15.66022543,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419113550,8.2297,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419116568,23.88962543,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419118074,15.66022543,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419118267,23.88962543,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419121372,8.2294,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419121678,23.88962543,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419123190,15.66022543,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419123949,23.88962543,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419126281,8.2294,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419126574,8.2287,121.53,121.5,15.72322543]
["bitfinex","SOLUSD",1744419126881,8.2287,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744419127261,23.88892543,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744419127460,27.02151043,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419127773,24.032087,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419128157,23.88992543,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419128370,8.2284,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744419129382,26.28432314,121.56,121.52,9.8571]
["bitfinex","SOLUSD",1744419129383,8.2263,121.56,121.52,9.8571]
["bitfinex","SOLUSD",1744419129589,7.503,121.57,121.53,15.66022543]
["bitfinex","SOLUSD",1744419129590,0.063,121.57,121.53,15.66022543]
["bitfinex","SOLUSD",1744419130077,0.063,121.57,121.55,15.66022543]
["bitfinex","SOLUSD",1744419130283,0.063,121.57,121.56,15.66022543]
["bitfinex","SOLUSD",1744419130458,0.063,121.57,121.56,17.28852543]
["bitfinex","SOLUSD",1744419132981,0.063,121.57,121.56,25.51482543]
["bitfinex","SOLUSD",1744419138865,0.063,121.57,121.56,17.28852543]
["bitfinex","SOLUSD",1744419140670,0.063,121.57,121.56,1.6283]
["bitfinex","SOLUSD",1744419140871,0.063,121.57,121.55,15.66022543]
["bitfinex","SOLUSD",1744419142786,0.063,121.57,121.54,15.66022543]
["bitfinex","SOLUSD",1744419145070,0.063,121.57,121.55,15.66022543]
["bitfinex","SOLUSD",1744419147088,0.063,121.57,121.54,15.66022543]
["bitfinex","SOLUSD",1744419148875,0.063,121.57,121.53,1.6097]
["bitfinex","SOLUSD",1744419149075,0.063,121.57,121.54,15.66022543]
["bitfinex","SOLUSD",1744419149795,8.2887,121.57,121.54,15.66022543]
["bitfinex","SOLUSD",1744419151497,23.94892543,121.57,121.52,23.10022543]
["bitfinex","SOLUSD",1744419151687,23.94892543,121.57,121.5,0.063]
["bitfinex","SOLUSD",1744419151688,15.66022543,121.54,121.5,0.063]
["bitfinex","SOLUSD",1744419151893,8.229,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419158903,15.66022543,121.54,121.5,15.72322543]
["bitfinex","SOLUSD",1744419159081,15.66022543,121.55,121.51,15.66022543]
["bitfinex","SOLUSD",1744419159281,8.227,121.55,121.52,15.66022543]
["bitfinex","SOLUSD",1744419161906,15.66022543,121.56,121.52,15.66022543]
["bitfinex","SOLUSD",1744419163206,8.227,121.55,121.52,15.66022543]
["bitfinex","SOLUSD",1744419164711,8.227,121.55,121.51,15.66022543]
["bitfinex","SOLUSD",1744419165209,23.88722543,121.55,121.51,15.66022543]
["bitfinex","SOLUSD",1744419165525,15.66022543,121.54,121.5,15.72322543]
["bitfinex","SOLUSD",1744419165808,15.66022543,121.54,121.5,0.063]
["bitfinex","SOLUSD",1744419166608,23.88722543,121.55,121.5,23.95352543]
["bitfinex","SOLUSD",1744419169309,18.24051559,121.55,121.5,10.07651559]
["bitfinex","SOLUSD",1744419171613,18.24051559,121.55,121.51,10.01351559]
["bitfinex","SOLUSD",1744419173411,8.2266,121.56,121.52,10.01351559]
["bitfinex","SOLUSD",1744419174812,8.2266,121.56,121.53,10.01351559]
["bitfinex","SOLUSD",1744419175105,8.2887,121.57,121.53,18.24171559]
["bitfinex","SOLUSD",1744419175526,8.2887,121.57,121.53,10.01351559]
["bitfinex","SOLUSD",1744419176711,18.30221559,121.57,121.53,10.01351559]
["bitfinex","SOLUSD",1744419177213,18.30221559,121.57,121.52,11.54081559]
["bitfinex","SOLUSD",1744419177587,10.01351559,121.56,121.52,11.54081559]
["bitfinex","SOLUSD",1744419177793,10.01351559,121.55,121.51,7.44]
["bitfinex","SOLUSD",1744419179018,10.01351559,121.55,121.51,17.45351559]
["bitfinex","SOLUSD",1744419179715,8.2277,121.54,121.51,17.45351559]
["bitfinex","SOLUSD",1744419181417,8.2277,121.54,121.51,7.44]
["bitfinex","SOLUSD",1744419181918,8.2273,121.55,121.51,25.68321559]
["bitfinex","SOLUSD",1744419182627,0.063,121.57,121.54,10.01351559]
["bitfinex","SOLUSD",1744419182797,0.063,121.57,121.56,10.01351559]
["bitfinex","SOLUSD",1744419184022,0.063,121.57,121.56,18.23981559]
["bitfinex","SOLUSD",1744419185323,0.063,121.57,121.56,23.85150834]
["bitfinex","SOLUSD",1744419187520,0.063,121.57,121.56,15.62520834]
["bitfinex","SOLUSD",1744419187722,0.063,121.57,121.56,23.85150834]
["bitfinex","SOLUSD",1744419195542,0.063,121.57,121.56,15.62520834]
["bitfinex","SOLUSD",1744419196327,0.063,121.57,121.56,23.85150834]
["bitfinex","SOLUSD",1744419196822,0.063,121.57,121.56,15.62520834]
["bitfinex","SOLUSD",1744419197022,0.063,121.57,121.55,23.06520834]
["bitfinex","SOLUSD",1744419197223,0.063,121.57,121.55,7.44]
["bitfinex","SOLUSD",1744419199228,15.62520834,121.56,121.52,15.62520834]
["bitfinex","SOLUSD",1744419199726,15.62520834,121.56,121.51,23.04520834]
["bitfinex","SOLUSD",1744419200107,34.41701877,121.55,121.51,7.42]
["bitfinex","SOLUSD",1744419200307,15.76736991,121.55,121.51,7.42]
["bitfinex","SOLUSD",1744419201125,8.2277,121.54,121.51,7.42]
["bitfinex","SOLUSD",1744419201302,20.566,121.56,121.53,15.62520834]
["bitfinex","SOLUSD",1744419201303,8.2266,121.56,121.53,15.62520834]
["bitfinex","SOLUSD",1744419201507,8.289,121.57,121.53,15.62520834]
["bitfinex","SOLUSD",1744419201814,23.91420834,121.57,121.53,15.62520834]
["bitfinex","SOLUSD",1744419202530,15.62520834,121.56,121.51,23.04520834]
["bitfinex","SOLUSD",1744419202707,15.62520834,121.55,121.51,23.04520834]
["bitfinex","SOLUSD",1744419203046,15.62520834,121.54,121.5,0.063]
["bitfinex","SOLUSD",1744419203204,8.2284,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744419204800,23.85360834,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744419205331,18.24447329,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744419211532,8.2284,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744419211725,18.24447329,121.53,121.5,0.063]
["bitfinex","SOLUSD",1744419214733,29.09220686,121.52,121.5,0.063]
["bitfinex","SOLUSD",1744419215041,10.442558,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744419215332,0.14216157,121.48,121.46,0.03]
["bitfinex","SOLUSD",1744419215542,0.14216157,121.48,121.45,0.03]
["bitfinex","SOLUSD",1744419215543,47.12753357,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1744419215715,18.79181043,121.39,121.31,112.3718233]
["bitfinex","SOLUSD",1744419216034,36.22788372,121.38,121.31,112.3718233]
["bitfinex","SOLUSD",1744419216214,36.22788372,121.38,121.37,0.03]
["bitfinex","SOLUSD",1744419216416,36.51220686,121.38,121.37,0.03]
["bitfinex","SOLUSD",1744419216627,48.85376212,121.38,121.37,0.03]
["bitfinex","SOLUSD",1744419216815,0.28432314,121.36,121.33,12.79446875]
["bitfinex","SOLUSD",1744419217126,10.01607329,121.34,121.33,12.79446875]
["bitfinex","SOLUSD",1744419217323,15.70148948,121.35,121.33,12.79446875]
["bitfinex","SOLUSD",1744419218016,15.70148948,121.34,121.33,12.79446875]
["bitfinex","SOLUSD",1744419218217,34.49329991,121.34,121.33,12.79446875]
["bitfinex","SOLUSD",1744419218628,42.73459991,121.34,121.33,12.79446875]
["bitfinex","SOLUSD",1744419219028,23.94278948,121.34,121.33,12.79446875]
["bitfinex","SOLUSD",1744419219334,8.2413,121.34,121.33,12.79446875]
["bitfinex","SOLUSD",1744419219540,8.2408,121.35,121.33,12.79446875]
["bitfinex","SOLUSD",1744419219835,23.94228948,121.35,121.33,12.79446875]
["bitfinex","SOLUSD",1744419220615,15.70148948,121.34,121.3,15.70148948]
["bitfinex","SOLUSD",1744419220814,8.2419,121.33,121.29,17.29318948]
["bitfinex","SOLUSD",1744419221026,18.79181043,121.31,121.25,1.5917]
["bitfinex","SOLUSD",1744419221338,15.70148948,121.31,121.28,0.03]
["bitfinex","SOLUSD",1744419221929,8.38406157,121.33,121.28,15.73148948]
["bitfinex","SOLUSD",1744419222114,8.38406157,121.33,121.3,15.70148948]
["bitfinex","SOLUSD",1744419222115,8.2419,121.33,121.3,15.70148948]
["bitfinex","SOLUSD",1744419222320,27.03241043,121.35,121.31,15.70148948]
["bitfinex","SOLUSD",1744419222637,42.73389991,121.35,121.31,15.70148948]
["bitfinex","SOLUSD",1744419223144,42.73389991,121.35,121.3,15.70148948]
["bitfinex","SOLUSD",1744419224633,42.73389991,121.35,121.31,15.70148948]
["bitfinex","SOLUSD",1744419224836,23.94208948,121.35,121.31,15.70148948]
["bitfinex","SOLUSD",1744419227839,23.94208948,121.35,121.28,0.03]
["bitfinex","SOLUSD",1744419227840,15.70148948,121.31,121.28,0.03]
["bitfinex","SOLUSD",1744419228031,15.70148948,121.33,121.28,15.73148948]
["bitfinex","SOLUSD",1744419228341,15.70148948,121.32,121.28,15.73148948]
["bitfinex","SOLUSD",1744419228642,15.70148948,121.31,121.28,0.03]
["bitfinex","SOLUSD",1744419228824,8.2447,121.29,121.28,0.03]
["bitfinex","SOLUSD",1744419231651,26.0,121.32,121.28,15.73148948]
["bitfinex","SOLUSD",1744419231947,41.70148948,121.32,121.28,0.03]
["bitfinex","SOLUSD",1744419232148,15.70148948,121.3,121.28,0.03]
["bitfinex","SOLUSD",1744419232447,34.49329991,121.29,121.28,0.03]
["bitfinex","SOLUSD",1744419232956,43.02232305,121.29,121.28,0.03]
["bitfinex","SOLUSD",1744419234044,42.73799991,121.29,121.28,0.03]
["bitfinex","SOLUSD",1744419234750,8.2447,121.29,121.28,0.03]
["bitfinex","SOLUSD",1744419235051,8.2436,121.31,121.28,0.03]
["bitfinex","SOLUSD",1744419235260,31.38438948,121.32,121.28,15.73148948]
["bitfinex","SOLUSD",1744419235748,15.70148948,121.31,121.28,0.03]
["bitfinex","SOLUSD",1744419236253,23.94488948,121.31,121.28,0.03]
["bitfinex","SOLUSD",1744419239050,23.94488948,121.31,121.27,15.70148948]
["bitfinex","SOLUSD",1744419240056,23.94438948,121.32,121.27,23.94718948]
["bitfinex","SOLUSD",1744419240266,23.94278948,121.34,121.29,15.70148948]
["bitfinex","SOLUSD",1744419240742,15.70148948,121.33,121.29,15.70148948]
["bitfinex","SOLUSD",1744419241055,23.94368948,121.33,121.29,15.70148948]
["bitfinex","SOLUSD",1744419241262,8.2422,121.33,121.28,23.94648948]
["bitfinex","SOLUSD",1744419241436,23.94368948,121.33,121.28,23.94648948]
["bitfinex","SOLUSD",1744419242537,23.94368948,121.33,121.29,15.70148948]
["bitfinex","SOLUSD",1744419243544,8.2422,121.33,121.29,15.70148948]
["bitfinex","SOLUSD",1744419245573,8.2422,121.33,121.29,23.94608948]
["bitfinex","SOLUSD",1744419245949,8.2422,121.33,121.29,15.70148948]
["bitfinex","SOLUSD",1744419247075,18.79181043,121.32,121.28,15.70148948]
["bitfinex","SOLUSD",1744419247268,15.70148948,121.3,121.25,15.70148948]
["bitfinex","SOLUSD",1744419247460,18.79181043,121.32,121.25,15.70148948]
["bitfinex","SOLUSD",1744419247667,15.70148948,121.3,121.25,15.70148948]
["bitfinex","SOLUSD",1744419247861,15.84365105,121.28,121.24,17.34018948]
["bitfinex","SOLUSD",1744419248167,15.84365105,121.28,121.24,1.6387]
["bitfinex","SOLUSD",1744419248363,18.79181043,121.28,121.24,17.34018948]
["bitfinex","SOLUSD",1744419248568,34.49329991,121.28,121.24,17.34018948]
["bitfinex","SOLUSD",1744419248766,15.70148948,121.27,121.24,1.6387]
["bitfinex","SOLUSD",1744419248969,15.70148948,121.28,121.24,1.6387]
["bitfinex","SOLUSD",1744419249368,8.246,121.27,121.24,1.6387]
["bitfinex","SOLUSD",1744419251378,8.246,121.27,121.24,17.34018948]
["bitfinex","SOLUSD",1744419255281,8.246,121.27,121.24,1.6387]
["bitfinex","SOLUSD",1744419255667,8.246,121.27,121.23,15.73148948]
["bitfinex","SOLUSD",1744419257374,8.246,121.27,121.24,15.70148948]
["bitfinex","SOLUSD",1744419258186,15.70148948,121.27,121.23,0.03]
["bitfinex","SOLUSD",1744419258388,15.70148948,121.26,121.23,0.03]
["bitfinex","SOLUSD",1744419259487,0.14216157,121.26,121.23,0.03]
["bitfinex","SOLUSD",1744419259790,34.35113834,121.24,121.23,0.03]
["bitfinex","SOLUSD",1744419260191,42.59923834,121.24,121.2,0.03]
["bitfinex","SOLUSD",1744419260490,21.83122639,121.23,121.2,0.03]
["bitfinex","SOLUSD",1744419261384,6.12973691,121.22,121.2,0.03]
["bitfinex","SOLUSD",1744419262180,6.12973691,121.22,121.2,15.73148948]
["bitfinex","SOLUSD",1744419262385,8.2487,121.23,121.2,15.73148948]
["bitfinex","SOLUSD",1744419263373,26.89774886,121.24,121.2,15.73148948]
["bitfinex","SOLUSD",1744419264287,6.13800482,121.23,121.2,15.73148948]
["bitfinex","SOLUSD",1744419264982,26.89774886,121.24,121.2,15.73148948]
["bitfinex","SOLUSD",1744419265591,42.59923834,121.24,121.2,15.73148948]
["bitfinex","SOLUSD",1744419266088,26.89774886,121.24,121.2,15.73148948]
["bitfinex","SOLUSD",1744419267190,8.2481,121.24,121.2,15.73148948]
["bitfinex","SOLUSD",1744419267395,6.13327958,121.23,121.2,15.73148948]
["bitfinex","SOLUSD",1744419267997,6.13327958,121.23,121.2,0.03]
["bitfinex","SOLUSD",1744419268187,6.13327958,121.23,121.2,15.73148948]
["bitfinex","SOLUSD",1744419268387,8.2481,121.24,121.2,15.73148948]
["bitfinex","SOLUSD",1744419273392,8.2481,121.24,121.2,23.98198948]
["bitfinex","SOLUSD",1744419273694,8.2481,121.24,121.2,15.73148948]
["bitfinex","SOLUSD",1744419275402,8.2481,121.24,121.2,0.03]
["bitfinex","SOLUSD",1744419275403,18.64964886,121.23,121.2,0.03]
["bitfinex","SOLUSD",1744419275579,10.06473111,121.23,121.2,0.03]
["bitfinex","SOLUSD",1744419275784,28.71437997,121.23,121.2,0.03]
["bitfinex","SOLUSD",1744419276904,8.2494,121.22,121.2,0.03]
["bitfinex","SOLUSD",1744419281802,20.617,121.26,121.21,15.7282576]
["bitfinex","SOLUSD",1744419282011,34.37790646,121.25,121.21,15.7282576]
["bitfinex","SOLUSD",1744419282309,18.64964886,121.25,121.21,15.7282576]
["bitfinex","SOLUSD",1744419282708,8.2474,121.25,121.21,15.7282576]
["bitfinex","SOLUSD",1744419282911,8.2474,121.25,121.22,15.7282576]
["bitfinex","SOLUSD",1744419286320,15.7282576,121.26,121.22,15.7282576]
["bitfinex","SOLUSD",1744419286620,26.89604886,121.27,121.23,15.7282576]
["bitfinex","SOLUSD",1744419287323,42.62430646,121.27,121.22,15.7282576]
["bitfinex","SOLUSD",1744419287916,42.62430646,121.27,121.23,15.7282576]
["bitfinex","SOLUSD",1744419288803,8.2464,121.27,121.23,15.7282576]
["bitfinex","SOLUSD",1744419289203,23.9746576,121.27,121.23,15.7282576]
["bitfinex","SOLUSD",1744419289503,18.79181043,121.16,121.13,12.63738282]
["bitfinex","SOLUSD",1744419289703,34.80439117,121.16,121.13,12.63738282]
["bitfinex","SOLUSD",1744419289894,15.7282576,121.14,121.13,12.63738282]
["bitfinex","SOLUSD",1744419290616,23.9831576,121.14,121.13,12.63738282]
["bitfinex","SOLUSD",1744419290816,49.19063119,121.14,121.13,12.63738282]
["bitfinex","SOLUSD",1744419292019,33.03588888,121.14,121.13,12.63738282]
["bitfinex","SOLUSD",1744419292193,14.81272473,121.14,121.13,12.63738282]
["bitfinex","SOLUSD",1744419292398,24.40964231,121.14,121.13,12.63738282]
["bitfinex","SOLUSD",1744419292598,24.40964231,121.14,121.12,28.6754303]
["bitfinex","SOLUSD",1744419292599,18.64964886,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419292999,34.37790646,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419293396,42.63340646,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419293718,49.17595589,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419295917,43.05989117,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419296825,47.14958448,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419305430,8.2555,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419305730,23.9837576,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419306732,42.63340646,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419307233,47.17731566,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419308434,42.63340646,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419309915,23.9837576,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419311232,43.05989117,121.13,121.12,3.0864928]
["bitfinex","SOLUSD",1744419317135,63.69879117,121.13,121.1,0.03]
["bitfinex","SOLUSD",1744419317344,44.64964886,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419317518,10.09269409,121.09,121.07,0.03]
["bitfinex","SOLUSD",1744419318640,10.09269409,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419319343,15.76695175,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419321445,24.02595175,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419321831,8.2582,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744419322132,8.2573,121.11,121.08,15.76695175]
["bitfinex","SOLUSD",1744419323331,8.2573,121.11,121.07,15.79695175]
["bitfinex","SOLUSD",1744419325549,8.2573,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744419325724,24.02425175,121.11,121.07,15.79695175]
["bitfinex","SOLUSD",1744419326047,8.2573,121.11,121.07,15.79695175]
["bitfinex","SOLUSD",1744419327419,8.2573,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744419327420,15.76695175,121.1,121.07,0.03]
["bitfinex","SOLUSD",1744419327733,15.76695175,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419327933,18.64964886,121.09,121.07,0.03]
["bitfinex","SOLUSD",1744419328120,24.02425175,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744419328318,24.02425175,121.11,121.07,15.79695175]
["bitfinex","SOLUSD",1744419330452,8.2573,121.11,121.07,15.79695175]
["bitfinex","SOLUSD",1744419330752,8.2565,121.12,121.08,15.76695175]
["bitfinex","SOLUSD",1744419330941,18.64964886,121.11,121.07,0.03]
["bitfinex","SOLUSD",1744419331151,15.76695175,121.09,121.07,0.03]
["bitfinex","SOLUSD",1744419332948,8.259,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419333132,24.02595175,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419333633,43.10208532,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419334325,14.36906022,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419335149,30.13601197,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419338172,6.11006022,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419338331,14.36906022,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419339734,24.45820557,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419340539,14.36906022,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419341626,6.11006022,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419345568,14.36906022,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419346458,24.45820557,121.08,121.07,0.03]
["bitfinex","SOLUSD",1744419346644,24.45820557,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419346645,33.16087065,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419346960,43.53433914,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419347347,14.36906022,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419347656,24.45820557,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419347859,14.36906022,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419348162,24.45820557,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419348669,43.10785443,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419349938,14.36906022,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419352564,33.01870908,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419352739,24.45820557,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419353361,14.36906022,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419353561,6.11006022,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419353745,6.11006022,121.08,121.07,1.6664]
["bitfinex","SOLUSD",1744419354057,6.11006022,121.08,121.07,11.75554535]
["bitfinex","SOLUSD",1744419354254,8.2569,121.11,121.07,11.75554535]
["bitfinex","SOLUSD",1744419355051,6.10165811,121.1,121.07,11.75554535]
["bitfinex","SOLUSD",1744419355865,8.2569,121.11,121.07,11.75554535]
["bitfinex","SOLUSD",1744419356466,18.34604535,121.11,121.07,1.6664]
["bitfinex","SOLUSD",1744419357258,8.2569,121.11,121.07,11.75554535]
["bitfinex","SOLUSD",1744419357957,6.10220895,121.1,121.07,11.75554535]
["bitfinex","SOLUSD",1744419358871,8.2569,121.11,121.07,11.75554535]
["bitfinex","SOLUSD",1744419360687,14.35077007,121.1,121.07,11.75554535]
["bitfinex","SOLUSD",1744419361871,8.2569,121.11,121.07,11.75554535]
["bitfinex","SOLUSD",1744419362372,18.34604535,121.11,121.07,1.6664]
["bitfinex","SOLUSD",1744419362968,8.2569,121.11,121.07,11.75554535]
["bitfinex","SOLUSD",1744419363473,18.34604535,121.11,121.07,1.6664]
["bitfinex","SOLUSD",1744419363666,6.08306053,121.1,121.07,1.6664]
["bitfinex","SOLUSD",1744419363972,14.34116053,121.1,121.07,1.6664]
["bitfinex","SOLUSD",1744419364373,8.2581,121.1,121.07,1.6664]
["bitfinex","SOLUSD",1744419365473,8.2581,121.1,121.07,11.75554535]
["bitfinex","SOLUSD",1744419365970,8.2569,121.11,121.07,11.75554535]
["bitfinex","SOLUSD",1744419366473,18.34604535,121.11,121.07,1.6664]
["bitfinex","SOLUSD",1744419366974,6.07661138,121.1,121.07,1.6664]
["bitfinex","SOLUSD",1744419367674,18.34604535,121.11,121.07,1.6664]
["bitfinex","SOLUSD",1744419369573,6.07324985,121.1,121.07,1.6664]
["bitfinex","SOLUSD",1744419370572,6.07324985,121.09,121.07,1.6664]
["bitfinex","SOLUSD",1744419371179,6.07324985,121.09,121.07,11.75554535]
["bitfinex","SOLUSD",1744419371478,8.2581,121.1,121.07,11.75554535]
["bitfinex","SOLUSD",1744419374278,6.06964181,121.09,121.07,11.75554535]
["bitfinex","SOLUSD",1744419374976,8.2581,121.1,121.07,11.75554535]
["bitfinex","SOLUSD",1744419376274,10.08914535,121.09,121.07,0.0001]
["bitfinex","SOLUSD",1744419376453,8.259,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419376853,14.32739384,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419377371,24.41653919,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419377859,43.06618805,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419378575,43.49267276,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419379971,43.06618805,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419380271,14.32739384,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419381662,6.06839384,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419382566,14.32739384,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419387884,14.3235119,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419393386,6.0645119,121.08,121.07,10.08924535]
["bitfinex","SOLUSD",1744419393589,6.0645119,121.08,121.07,11.68104535]
["bitfinex","SOLUSD",1744419394165,8.2572,121.11,121.07,11.68104535]
["bitfinex","SOLUSD",1744419395195,8.2562,121.12,121.07,11.68104535]
["bitfinex","SOLUSD",1744419395488,8.2562,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419395682,6.06786407,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419396389,6.06786407,121.1,121.08,10.08914535]
["bitfinex","SOLUSD",1744419397188,14.32526407,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419398389,6.06786407,121.1,121.08,10.08914535]
["bitfinex","SOLUSD",1744419400706,8.2562,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419401492,6.07520352,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419402296,8.2562,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419402894,18.34534535,121.12,121.07,11.68104535]
["bitfinex","SOLUSD",1744419404195,6.07283468,121.11,121.07,11.68104535]
["bitfinex","SOLUSD",1744419404898,14.33043468,121.1,121.07,11.68104535]
["bitfinex","SOLUSD",1744419405401,14.33043468,121.1,121.07,1.5919]
["bitfinex","SOLUSD",1744419405578,8.2576,121.1,121.07,11.68104535]
["bitfinex","SOLUSD",1744419406085,8.2569,121.11,121.07,11.68104535]
["bitfinex","SOLUSD",1744419407108,8.2569,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419407276,6.08035456,121.1,121.08,10.08914535]
["bitfinex","SOLUSD",1744419407799,8.2569,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419408196,18.34534535,121.12,121.07,11.68104535]
["bitfinex","SOLUSD",1744419408774,6.07958224,121.11,121.07,11.68104535]
["bitfinex","SOLUSD",1744419409498,18.34534535,121.12,121.07,11.68104535]
["bitfinex","SOLUSD",1744419411305,14.33674604,121.11,121.07,11.68104535]
["bitfinex","SOLUSD",1744419412174,8.2576,121.11,121.07,11.68104535]
["bitfinex","SOLUSD",1744419413003,8.2576,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419414005,38.98454535,121.13,121.08,10.08914535]
["bitfinex","SOLUSD",1744419414801,6.07740011,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419415604,14.33460011,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419416104,8.2572,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419417804,8.2562,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419418507,6.07534652,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419418696,6.07534652,121.11,121.09,10.08914535]
["bitfinex","SOLUSD",1744419419101,6.07534652,121.11,121.1,10.08914535]
["bitfinex","SOLUSD",1744419419418,8.2562,121.12,121.1,10.08914535]
["bitfinex","SOLUSD",1744419420209,8.2555,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419421304,6.07514846,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419421610,14.33184846,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419422212,8.2567,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419422812,8.2555,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419424016,6.07302494,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419424518,8.2555,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419426114,6.07750339,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419427106,6.07750339,121.12,121.1,10.08914535]
["bitfinex","SOLUSD",1744419427397,6.07750339,121.12,121.11,10.08914535]
["bitfinex","SOLUSD",1744419427601,0.063,121.15,121.11,10.08914535]
["bitfinex","SOLUSD",1744419427802,0.063,121.15,121.12,10.08914535]
["bitfinex","SOLUSD",1744419428211,6.077297,121.14,121.12,10.08914535]
["bitfinex","SOLUSD",1744419428506,6.077297,121.14,121.12,18.34534535]
["bitfinex","SOLUSD",1744419428819,6.077297,121.14,121.13,10.08914535]
["bitfinex","SOLUSD",1744419429019,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419429521,0.063,121.15,121.09,34.2532]
["bitfinex","SOLUSD",1744419429522,18.64964886,121.14,121.07,0.0001]
["bitfinex","SOLUSD",1744419429821,10.08914535,121.12,121.07,11.71814535]
["bitfinex","SOLUSD",1744419430419,16.16261412,121.13,121.08,10.08914535]
["bitfinex","SOLUSD",1744419430601,8.2562,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419430799,6.07346877,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419433118,8.2562,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419433517,8.2562,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419433731,8.2562,121.12,121.1,10.08914535]
["bitfinex","SOLUSD",1744419434725,8.2562,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419434925,8.2562,121.12,121.07,9.8885]
["bitfinex","SOLUSD",1744419434926,8.2549,121.14,121.11,10.08914535]
["bitfinex","SOLUSD",1744419435101,0.063,121.15,121.12,10.08914535]
["bitfinex","SOLUSD",1744419435503,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419436111,0.063,121.15,121.12,10.08914535]
["bitfinex","SOLUSD",1744419438101,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419439833,0.063,121.15,121.12,11.73394535]
["bitfinex","SOLUSD",1744419440006,18.64964886,121.14,121.08,7.44]
["bitfinex","SOLUSD",1744419440208,18.64964886,121.14,121.1,10.08914535]
["bitfinex","SOLUSD",1744419440837,0.063,121.15,121.11,10.08914535]
["bitfinex","SOLUSD",1744419441130,26.90504886,121.14,121.11,10.08914535]
["bitfinex","SOLUSD",1744419441300,8.2554,121.14,121.12,10.08914535]
["bitfinex","SOLUSD",1744419441720,8.3175,121.15,121.12,10.08914535]
["bitfinex","SOLUSD",1744419442819,8.3175,121.15,121.11,10.08914535]
["bitfinex","SOLUSD",1744419444428,8.3175,121.15,121.09,8.2579]
["bitfinex","SOLUSD",1744419444611,8.3175,121.15,121.11,10.08914535]
["bitfinex","SOLUSD",1744419445225,8.3175,121.15,121.12,10.08914535]
["bitfinex","SOLUSD",1744419445430,18.64964886,121.14,121.08,15.6988]
["bitfinex","SOLUSD",1744419445633,8.2555,121.13,121.1,10.08914535]
["bitfinex","SOLUSD",1744419446229,8.2555,121.13,121.08,15.6988]
["bitfinex","SOLUSD",1744419446230,18.34464535,121.13,121.08,17.52914535]
["bitfinex","SOLUSD",1744419446434,18.64964886,121.12,121.07,1.6449]
["bitfinex","SOLUSD",1744419446929,18.64964886,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419447611,8.2569,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419450713,8.2569,121.11,121.09,10.08914535]
["bitfinex","SOLUSD",1744419452147,8.2555,121.13,121.1,10.08914535]
["bitfinex","SOLUSD",1744419453113,30.78794535,121.15,121.1,10.08914535]
["bitfinex","SOLUSD",1744419453114,8.2549,121.14,121.1,10.08914535]
["bitfinex","SOLUSD",1744419454131,8.2549,121.14,121.11,10.08914535]
["bitfinex","SOLUSD",1744419454337,0.063,121.15,121.12,10.08914535]
["bitfinex","SOLUSD",1744419454551,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419458426,0.063,121.15,121.11,8.2569]
["bitfinex","SOLUSD",1744419458626,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419461151,0.063,121.15,121.1,8.2576]
["bitfinex","SOLUSD",1744419461446,0.063,121.15,121.12,10.08914535]
["bitfinex","SOLUSD",1744419461929,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419468053,0.063,121.15,121.14,10.08914535]
["bitfinex","SOLUSD",1744419469155,0.063,121.15,121.13,18.34454535]
["bitfinex","SOLUSD",1744419470834,0.063,121.15,121.14,10.08914535]
["bitfinex","SOLUSD",1744419471034,0.063,121.15,121.14,18.34404535]
["bitfinex","SOLUSD",1744419472148,0.063,121.15,121.12,9.8797]
["bitfinex","SOLUSD",1744419472334,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419474057,0.063,121.15,121.12,11.71304535]
["bitfinex","SOLUSD",1744419474754,0.063,121.15,121.12,19.96914535]
["bitfinex","SOLUSD",1744419476050,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419487055,0.063,121.15,121.14,10.08914535]
["bitfinex","SOLUSD",1744419489259,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419489570,10.08914535,121.14,121.09,10.08914535]
["bitfinex","SOLUSD",1744419489866,10.08914535,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419490236,10.08914535,121.12,121.07,25.78854535]
["bitfinex","SOLUSD",1744419490441,10.08914535,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419491172,18.64964886,121.11,121.07,17.52924535]
["bitfinex","SOLUSD",1744419491464,8.2576,121.1,121.07,7.4401]
["bitfinex","SOLUSD",1744419491637,8.2576,121.1,121.07,17.52924535]
["bitfinex","SOLUSD",1744419492640,24.84984886,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419493165,6.2002,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419494264,14.4567,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419495964,26.90514886,121.13,121.1,10.08914535]
["bitfinex","SOLUSD",1744419499971,26.90514886,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419500950,36.99429421,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419502872,36.99429421,121.13,121.08,10.08914535]
["bitfinex","SOLUSD",1744419504578,26.90514886,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419507174,8.2569,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419507377,8.2569,121.11,121.07,10.08924535]
["bitfinex","SOLUSD",1744419509667,18.64964886,121.1,121.07,10.08924535]
["bitfinex","SOLUSD",1744419510255,18.64964886,121.1,121.07,0.0001]
["bitfinex","SOLUSD",1744419510555,18.64964886,121.1,121.07,10.08924535]
["bitfinex","SOLUSD",1744419512081,8.2583,121.09,121.07,10.08924535]
["bitfinex","SOLUSD",1744419512876,8.2569,121.11,121.07,10.08924535]
["bitfinex","SOLUSD",1744419513071,8.2569,121.11,121.08,10.08914535]
["bitfinex","SOLUSD",1744419518384,8.2564,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419518575,8.2564,121.12,121.07,0.0001]
["bitfinex","SOLUSD",1744419518576,0.063,121.15,121.11,10.08914535]
["bitfinex","SOLUSD",1744419518780,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419519768,18.85481043,121.15,121.09,34.2579]
["bitfinex","SOLUSD",1744419519973,18.71264886,121.15,121.12,10.08914535]
["bitfinex","SOLUSD",1744419520288,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419520476,0.063,121.15,121.14,10.08914535]
["bitfinex","SOLUSD",1744419524793,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419526391,0.063,121.15,121.14,10.08914535]
["bitfinex","SOLUSD",1744419531982,0.063,121.15,121.13,10.08914535]
["bitfinex","SOLUSD",1744419533001,0.063,121.15,121.14,10.08914535]
["bitfinex","SOLUSD",1744419539010,0.063,121.15,121.14,18.34404535]
["bitfinex","SOLUSD",1744419539214,0.063,121.16,121.14,58.98494989]
["bitfinex","SOLUSD",1744419539512,0.063,121.16,121.15,58.69992675]
["bitfinex","SOLUSD",1744419542112,0.063,121.16,121.15,60.36022675]
["bitfinex","SOLUSD",1744419542408,0.063,121.16,121.15,60.64454989]
["bitfinex","SOLUSD",1744419549526,0.063,121.16,121.15,60.36022675]
["bitfinex","SOLUSD",1744419549826,0.063,121.16,121.15,10.08914535]
["bitfinex","SOLUSD",1744419550414,0.063,121.16,121.14,10.08914535]
["bitfinex","SOLUSD",1744419550907,0.063,121.16,121.13,10.08914535]
["bitfinex","SOLUSD",1744419551108,0.063,121.16,121.14,10.08914535]
["bitfinex","SOLUSD",1744419551305,0.063,121.16,121.13,10.08914535]
["bitfinex","SOLUSD",1744419553500,18.64964886,121.14,121.1,10.08914535]
["bitfinex","SOLUSD",1744419553824,10.08914535,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419554523,35.25899421,121.14,121.1,10.08914535]
["bitfinex","SOLUSD",1744419554825,35.25899421,121.14,121.09,10.08914535]
["bitfinex","SOLUSD",1744419554826,8.2555,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419555026,18.34464535,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419555328,8.2555,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419556023,7.7555,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419558230,7.7555,121.13,121.1,10.08914535]
["bitfinex","SOLUSD",1744419559933,18.79181043,121.12,121.1,10.08914535]
["bitfinex","SOLUSD",1744419560140,0.42648471,121.1,121.07,0.0001]
["bitfinex","SOLUSD",1744419560304,10.08914535,121.09,121.07,0.0001]
["bitfinex","SOLUSD",1744419562039,8.259,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744419563228,8.2582,121.1,121.07,0.0001]
["bitfinex","SOLUSD",1744419563440,20.27344886,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419563730,26.90614886,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419565437,18.64964886,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419566436,18.64964886,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419567039,18.64964886,121.12,121.09,10.08914535]
["bitfinex","SOLUSD",1744419569239,18.64964886,121.12,121.08,18.34774535]
["bitfinex","SOLUSD",1744419572436,8.2559,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419574246,8.2559,121.13,121.09,18.34734535]
["bitfinex","SOLUSD",1744419576627,37.42177892,121.12,121.07,8.2594]
["bitfinex","SOLUSD",1744419576834,37.42177892,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419577026,27.33263357,121.12,121.08,10.08914535]
["bitfinex","SOLUSD",1744419581747,26.90614886,121.12,121.08,18.34794535]
["bitfinex","SOLUSD",1744419592162,6.94668471,121.14,121.1,10.08914535]
["bitfinex","SOLUSD",1744419592450,18.79181043,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419593458,27.04801043,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419593955,27.04801043,121.13,121.08,8.2588]
["bitfinex","SOLUSD",1744419593956,37.13715578,121.13,121.08,18.34794535]
["bitfinex","SOLUSD",1744419594156,27.04801043,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419594358,27.04801043,121.13,121.08,18.34794535]
["bitfinex","SOLUSD",1744419594655,27.04801043,121.13,121.09,10.08914535]
["bitfinex","SOLUSD",1744419596864,27.04801043,121.13,121.09,18.34744535]
["bitfinex","SOLUSD",1744419597039,6.5202,121.14,121.11,10.08914535]
["bitfinex","SOLUSD",1744419597239,18.64964886,121.14,121.12,10.08914535]
["bitfinex","SOLUSD",1744419597439,18.64964886,121.14,121.11,10.08914535]
["bitfinex","SOLUSD",1744419600263,26.90464886,121.14,121.11,10.08914535]
["bitfinex","SOLUSD",1744419600647,26.90464886,121.14,121.1,10.08914535]
["bitfinex","SOLUSD",1744419601468,26.90464886,121.14,121.11,10.08914535]
["bitfinex","SOLUSD",1744419601767,0.063,121.16,121.13,10.08914535]
["bitfinex","SOLUSD",1744419601974,0.063,121.16,121.14,10.08914535]
["bitfinex","SOLUSD",1744419602343,0.063,121.16,121.15,10.08914535]
["bitfinex","SOLUSD",1744419603067,0.063,121.16,121.15,50.44572675]
["bitfinex","SOLUSD",1744419603554,0.063,121.16,121.15,58.69992675]
["bitfinex","SOLUSD",1744419604968,0.063,121.18,121.17,26.0]
["bitfinex","SOLUSD",1744419605176,0.063,121.18,121.17,36.08914535]
["bitfinex","SOLUSD",1744419605472,0.063,121.18,121.17,43.50914535]
["bitfinex","SOLUSD",1744419607170,0.063,121.18,121.17,51.76194535]
["bitfinex","SOLUSD",1744419612274,0.063,121.18,121.17,52.04626849]
["bitfinex","SOLUSD",1744419614575,0.063,121.18,121.17,70.83807892]
["bitfinex","SOLUSD",1744419614756,0.063,121.18,121.17,113.72226032]
["bitfinex","SOLUSD",1744419614757,0.0001,121.18,121.17,113.72226032]
["bitfinex","SOLUSD",1744419615079,0.0001,121.19,121.18,1.28432314]
["bitfinex","SOLUSD",1744419615262,0.0001,121.2,121.19,0.28432314]
["bitfinex","SOLUSD",1744419615580,0.0001,121.2,121.19,69.52186032]
["bitfinex","SOLUSD",1744419616262,0.0001,121.2,121.19,77.77336032]
["bitfinex","SOLUSD",1744419618056,0.0001,121.21,121.2,0.28432314]
["bitfinex","SOLUSD",1744419618281,0.0001,121.21,121.2,53.25764989]
["bitfinex","SOLUSD",1744419618483,0.063,121.27,121.23,0.14216157]
["bitfinex","SOLUSD",1744419618782,0.063,121.27,121.25,26.28432314]
["bitfinex","SOLUSD",1744419618976,0.063,121.27,121.25,76.73004989]
["bitfinex","SOLUSD",1744419619768,0.063,121.27,121.25,76.44572675]
["bitfinex","SOLUSD",1744419620284,0.063,121.27,121.25,84.69312675]
["bitfinex","SOLUSD",1744419621588,0.063,121.27,121.25,44.33654535]
["bitfinex","SOLUSD",1744419621884,0.063,121.27,121.25,36.08914535]
["bitfinex","SOLUSD",1744419622182,0.063,121.27,121.25,44.33654535]
["bitfinex","SOLUSD",1744419623981,0.063,121.27,121.23,7.42]
["bitfinex","SOLUSD",1744419624189,0.063,121.27,121.24,10.08914535]
["bitfinex","SOLUSD",1744419624879,0.063,121.27,121.23,7.42]
["bitfinex","SOLUSD",1744419625187,0.063,121.27,121.24,10.08914535]
["bitfinex","SOLUSD",1744419625772,0.063,121.27,121.25,10.08914535]
["bitfinex","SOLUSD",1744419626481,0.063,121.27,121.24,10.08914535]
["bitfinex","SOLUSD",1744419629070,0.063,121.27,121.25,10.08914535]
["bitfinex","SOLUSD",1744419629266,0.063,121.27,121.24,10.08914535]
["bitfinex","SOLUSD",1744419629790,0.063,121.27,121.23,17.50914535]
["bitfinex","SOLUSD",1744419630589,0.063,121.27,121.24,10.08914535]
["bitfinex","SOLUSD",1744419630989,0.063,121.27,121.25,10.08914535]
["bitfinex","SOLUSD",1744419633592,0.063,121.27,121.18,7.4]
["bitfinex","SOLUSD",1744419633593,18.64964886,121.25,121.18,7.4]
["bitfinex","SOLUSD",1744419633775,10.08914535,121.24,121.19,10.08914535]
["bitfinex","SOLUSD",1744419634099,20.18344886,121.25,121.18,7.4]
["bitfinex","SOLUSD",1744419634100,10.08914535,121.23,121.18,7.4]
["bitfinex","SOLUSD",1744419634274,10.08914535,121.21,121.18,7.4]
["bitfinex","SOLUSD",1744419634679,10.08914535,121.22,121.18,7.4]
["bitfinex","SOLUSD",1744419635388,8.2501,121.21,121.18,17.48914535]
["bitfinex","SOLUSD",1744419638176,8.2501,121.21,121.18,7.4]
["bitfinex","SOLUSD",1744419638983,8.2501,121.21,121.18,17.48914535]
["bitfinex","SOLUSD",1744419639895,26.89904886,121.22,121.18,17.48914535]
["bitfinex","SOLUSD",1744419640393,36.98819421,121.22,121.18,7.4]
["bitfinex","SOLUSD",1744419640594,26.89904886,121.22,121.18,17.48914535]
["bitfinex","SOLUSD",1744419641593,26.89904886,121.22,121.18,10.08914535]
["bitfinex","SOLUSD",1744419643003,83.1276814,121.25,121.2,10.08914535]
["bitfinex","SOLUSD",1744419643004,1.5338,121.25,121.2,10.08914535]
["bitfinex","SOLUSD",1744419643296,6.5089,121.26,121.22,10.08914535]
["bitfinex","SOLUSD",1744419643477,14.7559,121.26,121.23,10.08914535]
["bitfinex","SOLUSD",1744419643874,14.7559,121.26,121.22,10.08914535]
["bitfinex","SOLUSD",1744419644299,10.08914535,121.23,121.16,290.34]
["bitfinex","SOLUSD",1744419644498,10.08914535,121.23,121.18,10.08914535]
["bitfinex","SOLUSD",1744419645276,8.2494,121.22,121.18,10.08914535]
["bitfinex","SOLUSD",1744419646393,18.33854535,121.22,121.17,10.08914535]
["bitfinex","SOLUSD",1744419646904,38.96214535,121.22,121.16,290.34]
["bitfinex","SOLUSD",1744419647090,16.54274535,121.21,121.16,300.42914535]
["bitfinex","SOLUSD",1744419647473,6.4536,121.21,121.16,300.42914535]
["bitfinex","SOLUSD",1744419647897,6.4536,121.21,121.17,10.08914535]
["bitfinex","SOLUSD",1744419649296,8.2508,121.2,121.17,10.08914535]
["bitfinex","SOLUSD",1744419651084,8.2508,121.2,121.18,10.08914535]
["bitfinex","SOLUSD",1744419653420,8.2508,121.2,121.17,10.08914535]
["bitfinex","SOLUSD",1744419654903,8.2494,121.22,121.19,10.08914535]
["bitfinex","SOLUSD",1744419655108,1.5616,121.24,121.21,10.08914535]
["bitfinex","SOLUSD",1744419655286,6.4289,121.25,121.22,10.08914535]
["bitfinex","SOLUSD",1744419655699,8.31,121.26,121.23,10.08914535]
["bitfinex","SOLUSD",1744419655888,0.063,121.26,121.24,10.08914535]
["bitfinex","SOLUSD",1744419656086,0.063,121.26,121.25,10.08914535]
["bitfinex","SOLUSD",1744419657112,0.063,121.26,121.24,10.08914535]
["bitfinex","SOLUSD",1744419660710,0.063,121.26,121.25,10.08914535]
["bitfinex","SOLUSD",1744419662711,0.063,121.26,121.25,18.33654535]
["bitfinex","SOLUSD",1744419662912,0.063,121.26,121.25,10.08914535]
["bitfinex","SOLUSD",1744419666518,0.063,121.26,121.22,8.2492]
["bitfinex","SOLUSD",1744419666723,0.063,121.26,121.25,10.08914535]
["bitfinex","SOLUSD",1744419668219,0.063,121.26,121.21,14.5683]
["bitfinex","SOLUSD",1744419668525,35.05929421,121.26,121.2,7.4]
["bitfinex","SOLUSD",1744419668699,10.08914535,121.25,121.2,7.4]
["bitfinex","SOLUSD",1744419668905,8.2481,121.24,121.2,17.48914535]
["bitfinex","SOLUSD",1744419669127,8.2481,121.24,121.21,10.08914535]
["bitfinex","SOLUSD",1744419669418,28.8683,121.24,121.2,17.48914535]
["bitfinex","SOLUSD",1744419671123,38.95744535,121.24,121.2,17.48914535]
["bitfinex","SOLUSD",1744419673404,38.95744535,121.24,121.2,7.4]
["bitfinex","SOLUSD",1744419673724,10.08914535,121.22,121.18,10.08914535]
["bitfinex","SOLUSD",1744419674229,18.64964886,121.23,121.2,10.08914535]
["bitfinex","SOLUSD",1744419674727,8.2494,121.22,121.19,10.08914535]
["bitfinex","SOLUSD",1744419679725,10.08914535,121.2,121.15,26.03]
["bitfinex","SOLUSD",1744419679921,8.2515,121.19,121.15,36.11914535]
["bitfinex","SOLUSD",1744419680215,41.2443,121.23,121.18,10.08914535]
["bitfinex","SOLUSD",1744419680216,26.89834886,121.23,121.18,10.08914535]
["bitfinex","SOLUSD",1744419680410,26.89834886,121.23,121.19,10.08914535]
["bitfinex","SOLUSD",1744419680825,26.89834886,121.23,121.2,10.08914535]
["bitfinex","SOLUSD",1744419681025,14.6639,121.24,121.2,10.08914535]
["bitfinex","SOLUSD",1744419681236,14.6639,121.24,121.21,10.08914535]
["bitfinex","SOLUSD",1744419683410,14.6639,121.24,121.2,10.08914535]
["bitfinex","SOLUSD",1744419685739,14.6639,121.24,121.21,10.08914535]
["bitfinex","SOLUSD",1744419688338,14.6639,121.24,121.2,10.08914535]
["bitfinex","SOLUSD",1744419692541,24.75304535,121.24,121.19,10.08914535]
["bitfinex","SOLUSD",1744419693142,10.08914535,121.22,121.18,10.08914535]
["bitfinex","SOLUSD",1744419693328,10.08914535,121.22,121.17,10.08914535]
["bitfinex","SOLUSD",1744419694222,10.08914535,121.2,121.16,17.48914535]
["bitfinex","SOLUSD",1744419694420,8.2515,121.19,121.16,7.4]
["bitfinex","SOLUSD",1744419694639,39.70213357,121.21,121.15,10.11914535]
["bitfinex","SOLUSD",1744419694640,10.08914535,121.22,121.18,10.08914535]
["bitfinex","SOLUSD",1744419694812,8.2487,121.23,121.2,10.08914535]
["bitfinex","SOLUSD",1744419696647,6.4155,121.24,121.21,10.08914535]
["bitfinex","SOLUSD",1744419696822,18.71264886,121.26,121.22,10.08914535]
["bitfinex","SOLUSD",1744419697019,0.063,121.26,121.25,10.08914535]
["bitfinex","SOLUSD",1744419697224,0.063,121.26,121.25,50.44572675]
["bitfinex","SOLUSD",1744419698461,0.063,121.26,121.25,58.69312675]
["bitfinex","SOLUSD",1744419700547,0.063,121.26,121.25,50.44572675]
["bitfinex","SOLUSD",1744419701346,0.063,121.26,121.25,10.08914535]
["bitfinex","SOLUSD",1744419701522,0.063,121.26,121.24,17.48914535]
["bitfinex","SOLUSD",1744419701728,0.063,121.26,121.24,7.4]
["bitfinex","SOLUSD",1744419701932,0.063,121.26,121.23,10.08914535]
["bitfinex","SOLUSD",1744419702234,8.3097,121.26,121.23,10.08914535]
["bitfinex","SOLUSD",1744419703226,8.3097,121.26,121.22,10.08914535]
["bitfinex","SOLUSD",1744419703731,28.9265,121.26,121.22,10.08914535]
["bitfinex","SOLUSD",1744419704242,8.2481,121.24,121.22,10.08914535]
["bitfinex","SOLUSD",1744419704547,8.2481,121.24,121.21,10.08914535]
["bitfinex","SOLUSD",1744419705351,8.2481,121.24,121.2,7.4]
["bitfinex","SOLUSD",1744419705352,38.95744535,121.24,121.2,7.4]
["bitfinex","SOLUSD",1744419705545,38.95744535,121.24,121.2,17.48914535]
["bitfinex","SOLUSD",1744419706647,38.95744535,121.24,121.2,7.4]
["bitfinex","SOLUSD",1744419706845,18.64964886,121.23,121.19,10.08914535]
["bitfinex","SOLUSD",1744419707049,10.08914535,121.23,121.19,10.08914535]
["bitfinex","SOLUSD",1744419707353,34.3785163,121.23,121.19,15.72886744]
["bitfinex","SOLUSD",1744419707535,18.64964886,121.23,121.19,15.72886744]
["bitfinex","SOLUSD",1744419708661,8.2494,121.22,121.19,15.72886744]
["bitfinex","SOLUSD",1744419712963,8.2487,121.23,121.21,15.72886744]
["bitfinex","SOLUSD",1744419713764,34.62614886,121.25,121.22,15.72886744]
["bitfinex","SOLUSD",1744419713947,8.248,121.25,121.22,15.72886744]
["bitfinex","SOLUSD",1744419714748,18.64964886,121.24,121.2,23.12886744]
["bitfinex","SOLUSD",1744419715046,8.2487,121.23,121.2,7.4]
["bitfinex","SOLUSD",1744419715250,8.2487,121.23,121.2,23.12886744]
["bitfinex","SOLUSD",1744419715556,8.2487,121.23,121.2,7.4]
["bitfinex","SOLUSD",1744419716138,30.16966744,121.23,121.19,15.72886744]
["bitfinex","SOLUSD",1744419716333,50.79156744,121.23,121.19,15.72886744]
["bitfinex","SOLUSD",1744419716540,50.79156744,121.23,121.18,15.72886744]
["bitfinex","SOLUSD",1744419719665,50.79156744,121.23,121.19,15.72886744]
["bitfinex","SOLUSD",1744419723361,35.0627,121.23,121.19,15.72886744]
["bitfinex","SOLUSD",1744419723545,50.79156744,121.23,121.19,15.72886744]
["bitfinex","SOLUSD",1744419726861,18.64964886,121.22,121.18,15.72886744]
["bitfinex","SOLUSD",1744419727168,34.3785163,121.22,121.18,15.72886744]
["bitfinex","SOLUSD",1744419728262,8.2501,121.21,121.18,15.72886744]
["bitfinex","SOLUSD",1744419729270,8.2501,121.21,121.18,10.06751536]
["bitfinex","SOLUSD",1744419730472,26.89904886,121.22,121.18,10.06751536]
["bitfinex","SOLUSD",1744419733781,36.96656422,121.22,121.16,15.6535]
["bitfinex","SOLUSD",1744419733955,36.96656422,121.22,121.18,10.06751536]
["bitfinex","SOLUSD",1744419735470,26.89904886,121.22,121.18,10.06751536]
["bitfinex","SOLUSD",1744419735655,15.9835,121.23,121.2,10.06751536]
["bitfinex","SOLUSD",1744419735856,26.89724886,121.25,121.22,10.06751536]
["bitfinex","SOLUSD",1744419736073,8.2476,121.25,121.23,10.06751536]
["bitfinex","SOLUSD",1744419736459,16.2221,121.26,121.23,10.06751536]
["bitfinex","SOLUSD",1744419736782,6.3433,121.26,121.24,10.06751536]
["bitfinex","SOLUSD",1744419737292,6.3433,121.26,121.23,10.06751536]
["bitfinex","SOLUSD",1744419740380,26.89704886,121.25,121.22,10.06751536]
["bitfinex","SOLUSD",1744419740577,10.06751536,121.24,121.2,7.4]
["bitfinex","SOLUSD",1744419741991,8.2487,121.23,121.2,7.4]
["bitfinex","SOLUSD",1744419742281,8.2487,121.23,121.2,17.46751536]
["bitfinex","SOLUSD",1744419743687,8.2487,121.23,121.2,10.06751536]
["bitfinex","SOLUSD",1744419746390,8.2481,121.24,121.2,10.06751536]
["bitfinex","SOLUSD",1744419746789,8.2476,121.25,121.21,10.06751536]
["bitfinex","SOLUSD",1744419747090,8.2476,121.25,121.22,10.06751536]
["bitfinex","SOLUSD",1744419749294,8.2476,121.25,121.21,10.06751536]
["bitfinex","SOLUSD",1744419749887,8.2476,121.25,121.22,10.06751536]
["bitfinex","SOLUSD",1744419750486,8.2476,121.25,121.21,10.06751536]
["bitfinex","SOLUSD",1744419751888,28.71716422,121.24,121.19,10.06751536]
["bitfinex","SOLUSD",1744419752692,28.71716422,121.24,121.17,17.2244]
["bitfinex","SOLUSD",1744419752994,28.71716422,121.24,121.19,10.06751536]
["bitfinex","SOLUSD",1744419753593,8.2487,121.23,121.19,10.06751536]
["bitfinex","SOLUSD",1744419756497,8.2487,121.23,121.2,10.06751536]
["bitfinex","SOLUSD",1744419758094,26.89774886,121.24,121.2,10.06751536]
["bitfinex","SOLUSD",1744419759592,8.2481,121.24,121.2,10.06751536]
["bitfinex","SOLUSD",1744419763289,26.89774886,121.24,121.2,10.06751536]
["bitfinex","SOLUSD",1744419765181,8.2481,121.24,121.21,10.06751536]
["bitfinex","SOLUSD",1744419765381,8.2477,121.25,121.22,10.06751536]
["bitfinex","SOLUSD",1744419765985,8.31,121.26,121.23,10.06751536]
["bitfinex","SOLUSD",1744419766302,0.063,121.26,121.25,10.06751536]
["bitfinex","SOLUSD",1744419766909,0.063,121.26,121.25,58.5849768]
["bitfinex","SOLUSD",1744419767205,0.063,121.26,121.25,65.9649768]
["bitfinex","SOLUSD",1744419768100,0.063,121.27,121.25,65.9649768]
["bitfinex","SOLUSD",1744419768291,0.063,121.27,121.26,10.06751536]
["bitfinex","SOLUSD",1744419770790,0.063,121.27,121.26,18.31421536]
["bitfinex","SOLUSD",1744419774704,0.063,121.27,121.26,39.05674893]
["bitfinex","SOLUSD",1744419775582,0.063,121.29,121.27,69.41371037]
["bitfinex","SOLUSD",1744419775888,0.063,121.29,121.28,29.14364893]
["bitfinex","SOLUSD",1744419776088,0.063,121.29,121.28,35.36214893]
["bitfinex","SOLUSD",1744419776306,0.0001,121.3,121.28,84.87751037]
["bitfinex","SOLUSD",1744419776475,0.0431,121.31,121.3,19.07613357]
["bitfinex","SOLUSD",1744419776678,0.0431,121.31,121.3,29.14364893]
["bitfinex","SOLUSD",1744419779296,0.0431,121.31,121.3,37.38764893]
["bitfinex","SOLUSD",1744419781111,0.0431,121.31,121.3,77.65771037]
["bitfinex","SOLUSD",1744419783409,0.0431,121.31,121.29,15.6243]
["bitfinex","SOLUSD",1744419783593,0.0431,121.31,121.3,10.06751536]
["bitfinex","SOLUSD",1744419789708,0.0431,121.31,121.3,18.31151536]
["bitfinex","SOLUSD",1744419789913,0.0431,121.31,121.29,17.44751536]
["bitfinex","SOLUSD",1744419790993,0.0431,121.31,121.29,7.38]
["bitfinex","SOLUSD",1744419791501,10.06751536,121.3,121.26,10.06751536]
["bitfinex","SOLUSD",1744419791915,8.2447,121.29,121.26,10.06751536]
["bitfinex","SOLUSD",1744419792120,8.2447,121.29,121.25,25.69461536]
["bitfinex","SOLUSD",1744419792321,8.2447,121.29,121.26,10.06751536]
["bitfinex","SOLUSD",1744419792920,8.2443,121.3,121.27,10.06751536]
["bitfinex","SOLUSD",1744419793721,8.2443,121.3,121.26,10.06751536]
["bitfinex","SOLUSD",1744419793921,18.31181536,121.3,121.26,10.06751536]
["bitfinex","SOLUSD",1744419794321,6.1002,121.29,121.25,17.44751536]
["bitfinex","SOLUSD",1744419795420,8.2453,121.28,121.25,17.44751536]
["bitfinex","SOLUSD",1744419798815,18.31281536,121.28,121.25,7.38]
["bitfinex","SOLUSD",1744419800533,18.31281536,121.28,121.23,10.06751536]
["bitfinex","SOLUSD",1744419801003,10.06751536,121.27,121.23,10.06751536]
["bitfinex","SOLUSD",1744419802931,8.2467,121.26,121.23,10.06751536]
["bitfinex","SOLUSD",1744419803143,8.2467,121.26,121.22,292.98751536]
["bitfinex","SOLUSD",1744419803730,8.2463,121.27,121.23,10.06751536]
["bitfinex","SOLUSD",1744419805121,8.2453,121.28,121.23,10.06751536]
["bitfinex","SOLUSD",1744419805310,36.96246422,121.28,121.23,10.06751536]
["bitfinex","SOLUSD",1744419807131,26.89494886,121.28,121.24,10.06751536]
["bitfinex","SOLUSD",1744419807326,36.96246422,121.28,121.24,10.06751536]
["bitfinex","SOLUSD",1744419807518,36.96246422,121.28,121.23,18.31611536]
["bitfinex","SOLUSD",1744419807719,36.96246422,121.28,121.23,10.06751536]
["bitfinex","SOLUSD",1744419807922,10.06751536,121.27,121.22,8.2492]
["bitfinex","SOLUSD",1744419808124,10.06751536,121.27,121.22,18.31671536]
["bitfinex","SOLUSD",1744419808422,10.06751536,121.27,121.21,15.6599]
["bitfinex","SOLUSD",1744419808735,10.06751536,121.27,121.22,10.06751536]
["bitfinex","SOLUSD",1744419809834,8.2467,121.26,121.22,10.06751536]
["bitfinex","SOLUSD",1744419811640,8.2463,121.27,121.23,10.06751536]
["bitfinex","SOLUSD",1744419811822,8.2463,121.27,121.25,10.06751536]
["bitfinex","SOLUSD",1744419812416,8.2463,121.27,121.24,10.06751536]
["bitfinex","SOLUSD",1744419813634,8.2463,121.27,121.23,10.06751536]
["bitfinex","SOLUSD",1744419814022,18.31381536,121.27,121.22,18.31661536]
["bitfinex","SOLUSD",1744419814949,18.31381536,121.27,121.23,10.06751536]
["bitfinex","SOLUSD",1744419815240,8.2463,121.27,121.23,10.06751536]
["bitfinex","SOLUSD",1744419822741,8.2463,121.27,121.21,7.41]
["bitfinex","SOLUSD",1744419822742,10.06751536,121.25,121.21,7.41]
["bitfinex","SOLUSD",1744419822949,16.71951536,121.25,121.21,7.41]
["bitfinex","SOLUSD",1744419823241,6.652,121.25,121.22,10.06751536]
["bitfinex","SOLUSD",1744419824356,14.8995,121.25,121.22,10.06751536]
["bitfinex","SOLUSD",1744419825247,14.8995,121.25,121.21,17.47751536]
["bitfinex","SOLUSD",1744419825446,24.96701536,121.25,121.21,7.41]
["bitfinex","SOLUSD",1744419825747,14.8995,121.25,121.21,17.47751536]
["bitfinex","SOLUSD",1744419826640,24.96701536,121.25,121.21,7.41]
["bitfinex","SOLUSD",1744419827146,18.64964886,121.24,121.21,7.41]
["bitfinex","SOLUSD",1744419827652,30.23386422,121.24,121.21,7.41]
["bitfinex","SOLUSD",1744419828254,8.2487,121.23,121.21,7.41]
["bitfinex","SOLUSD",1744419830052,18.31621536,121.23,121.21,0.03]
["bitfinex","SOLUSD",1744419830558,10.06751536,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744419830926,18.31621536,121.23,121.21,0.03]
["bitfinex","SOLUSD",1744419831232,10.06751536,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744419831437,18.31691536,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744419832538,8.2494,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744419834057,20.16634886,121.24,121.21,0.03]
["bitfinex","SOLUSD",1744419835051,38.48206422,121.24,121.21,0.03]
["bitfinex","SOLUSD",1744419835352,28.41454886,121.24,121.21,0.03]
["bitfinex","SOLUSD",1744419836853,38.48206422,121.24,121.21,0.03]
["bitfinex","SOLUSD",1744419841162,36.96536422,121.24,121.21,0.03]
["bitfinex","SOLUSD",1744419841860,26.89784886,121.24,121.21,0.03]
["bitfinex","SOLUSD",1744419845566,26.8866,121.29,121.22,10.06751536]
["bitfinex","SOLUSD",1744419845859,18.79181043,121.28,121.24,10.06751536]
["bitfinex","SOLUSD",1744419846444,28.85932579,121.28,121.23,10.06751536]
["bitfinex","SOLUSD",1744419846763,0.0431,121.31,121.27,10.06751536]
["bitfinex","SOLUSD",1744419847059,8.287,121.31,121.25,7.38]
["bitfinex","SOLUSD",1744419847241,10.06751536,121.3,121.25,43.44751536]
["bitfinex","SOLUSD",1744419847643,8.2447,121.29,121.25,43.44751536]
["bitfinex","SOLUSD",1744419848345,8.2447,121.29,121.25,7.38]
["bitfinex","SOLUSD",1744419848346,18.31221536,121.29,121.25,7.38]
["bitfinex","SOLUSD",1744419849058,10.06751536,121.28,121.25,7.38]
["bitfinex","SOLUSD",1744419849259,18.31221536,121.29,121.25,7.38]
["bitfinex","SOLUSD",1744419850363,36.96146422,121.3,121.25,25.69481536]
["bitfinex","SOLUSD",1744419850661,26.89394886,121.3,121.26,10.06751536]
["bitfinex","SOLUSD",1744419851568,26.89394886,121.3,121.25,7.38]
["bitfinex","SOLUSD",1744419851569,36.96146422,121.3,121.25,7.38]
["bitfinex","SOLUSD",1744419851759,10.06751536,121.29,121.25,7.38]
["bitfinex","SOLUSD",1744419851963,57.57146422,121.3,121.25,17.44751536]
["bitfinex","SOLUSD",1744419852737,57.57146422,121.3,121.26,10.06751536]
["bitfinex","SOLUSD",1744419853272,57.57146422,121.3,121.25,17.44751536]
["bitfinex","SOLUSD",1744419854067,26.89394886,121.3,121.26,10.06751536]
["bitfinex","SOLUSD",1744419854245,8.2443,121.3,121.27,10.06751536]
["bitfinex","SOLUSD",1744419854444,0.0431,121.31,121.27,10.06751536]
["bitfinex","SOLUSD",1744419854772,0.0431,121.31,121.28,10.06751536]
["bitfinex","SOLUSD",1744419859071,0.0431,121.31,121.27,10.06751536]
["bitfinex","SOLUSD",1744419861273,10.11061536,121.31,121.27,10.06751536]
["bitfinex","SOLUSD",1744419863268,18.35431536,121.31,121.27,10.06751536]
["bitfinex","SOLUSD",1744419864073,18.35431536,121.31,121.24,11.73181536]
["bitfinex","SOLUSD",1744419864074,10.06751536,121.28,121.24,11.73181536]
["bitfinex","SOLUSD",1744419864375,10.06751536,121.28,121.24,1.6643]
["bitfinex","SOLUSD",1744419864551,10.06751536,121.27,121.24,1.6643]
["bitfinex","SOLUSD",1744419865375,8.2467,121.26,121.24,1.6643]
["bitfinex","SOLUSD",1744419866075,8.2467,121.26,121.23,10.06751536]
["bitfinex","SOLUSD",1744419867573,8.2464,121.27,121.23,10.06751536]
["bitfinex","SOLUSD",1744419868474,8.2464,121.27,121.23,18.31611536]
["bitfinex","SOLUSD",1744419870277,18.31391536,121.27,121.22,7.39]
["bitfinex","SOLUSD",1744419870465,18.31391536,121.27,121.22,17.45751536]
["bitfinex","SOLUSD",1744419874777,8.2474,121.25,121.22,17.45751536]
["bitfinex","SOLUSD",1744419875162,18.31491536,121.25,121.22,7.39]
["bitfinex","SOLUSD",1744419875368,18.31491536,121.25,121.22,0.03]
["bitfinex","SOLUSD",1744419877274,10.06751536,121.24,121.22,0.03]
["bitfinex","SOLUSD",1744419878160,8.2487,121.23,121.22,0.03]
["bitfinex","SOLUSD",1744419881862,37.39234893,121.23,121.22,0.03]
["bitfinex","SOLUSD",1744419882063,44.00774893,121.23,121.22,0.03]
["bitfinex","SOLUSD",1744419882280,19.07613357,121.22,121.21,0.03]
["bitfinex","SOLUSD",1744419882483,26.42648471,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744419882688,76.76406151,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744419884170,36.49400007,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744419885089,44.74480007,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744419886684,103.66451037,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744419886985,110.13256956,121.2,121.19,0.03]
["bitfinex","SOLUSD",1744419887296,116.74796956,121.2,121.19,0.0001]
["bitfinex","SOLUSD",1744419887461,44.79181043,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744419887659,54.85932579,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744419889789,67.27660846,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744419890283,67.5609316,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744419890479,18.64964886,121.18,121.16,0.03]
["bitfinex","SOLUSD",1744419891488,26.90234886,121.18,121.16,0.03]
["bitfinex","SOLUSD",1744419896881,10.06751536,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744419897095,10.49400007,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744419897792,29.14364893,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744419898594,37.39644893,121.17,121.16,0.03]
["bitfinex","SOLUSD",1744419899410,19.07613357,121.16,121.15,0.03]
["bitfinex","SOLUSD",1744419899691,69.41371037,121.16,121.14,0.03]
["bitfinex","SOLUSD",1744419899893,69.41371037,121.15,121.14,0.03]
["bitfinex","SOLUSD",1744419900794,37.39784893,121.15,121.14,0.03]
["bitfinex","SOLUSD",1744419901118,47.46536429,121.15,121.14,0.03]
["bitfinex","SOLUSD",1744419902691,19.07613357,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744419902875,45.07613357,121.12,121.09,0.03]
["bitfinex","SOLUSD",1744419903079,19.07613357,121.11,121.09,0.03]
["bitfinex","SOLUSD",1744419903387,28.71716422,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419903572,29.14364893,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419905294,43.09752076,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419912802,58.86130795,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419913194,43.09752076,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419915001,27.33373357,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419915203,8.2555,121.13,121.09,0.03]
["bitfinex","SOLUSD",1744419915502,24.01898719,121.14,121.1,15.76378719]
["bitfinex","SOLUSD",1744419915691,0.14216157,121.14,121.11,15.76378719]
["bitfinex","SOLUSD",1744419915895,18.79181043,121.14,121.11,15.76378719]
["bitfinex","SOLUSD",1744419916602,8.2528,121.17,121.12,15.76378719]
["bitfinex","SOLUSD",1744419916793,0.14216157,121.16,121.14,1.6423]
["bitfinex","SOLUSD",1744419917101,18.79181043,121.16,121.14,1.6423]
["bitfinex","SOLUSD",1744419918105,34.08767688,121.21,121.15,15.76378719]
["bitfinex","SOLUSD",1744419918106,0.14216157,121.21,121.15,15.76378719]
["bitfinex","SOLUSD",1744419918414,0.14216157,121.18,121.14,17.40608719]
["bitfinex","SOLUSD",1744419918583,18.64964886,121.18,121.14,17.40608719]
["bitfinex","SOLUSD",1744419919202,18.64964886,121.18,121.15,15.76378719]
["bitfinex","SOLUSD",1744419919203,26.90214886,121.18,121.15,15.76378719]
["bitfinex","SOLUSD",1744419920418,8.2525,121.18,121.15,15.76378719]
["bitfinex","SOLUSD",1744419920714,26.90214886,121.18,121.15,15.76378719]
["bitfinex","SOLUSD",1744419921600,15.90594876,121.19,121.14,1.6423]
["bitfinex","SOLUSD",1744419921601,8.39416157,121.19,121.16,15.76378719]
["bitfinex","SOLUSD",1744419921803,26.90074886,121.2,121.16,15.76378719]
["bitfinex","SOLUSD",1744419923298,0.14216157,121.19,121.15,15.76378719]
["bitfinex","SOLUSD",1744419923484,15.90594876,121.19,121.14,17.40608719]
["bitfinex","SOLUSD",1744419924807,15.90594876,121.17,121.14,1.6423]
["bitfinex","SOLUSD",1744419925311,8.2535,121.16,121.14,1.6423]
["bitfinex","SOLUSD",1744419925809,24.15904876,121.17,121.14,1.6423]
["bitfinex","SOLUSD",1744419926120,8.39526157,121.17,121.14,1.6423]
["bitfinex","SOLUSD",1744419928004,15.76378719,121.19,121.15,15.76378719]
["bitfinex","SOLUSD",1744419928210,31.37408719,121.21,121.17,15.76378719]
["bitfinex","SOLUSD",1744419929115,15.6103,121.21,121.17,15.76378719]
["bitfinex","SOLUSD",1744419929407,8.2503,121.21,121.17,15.76378719]
["bitfinex","SOLUSD",1744419930016,34.55559762,121.2,121.14,1.6423]
["bitfinex","SOLUSD",1744419930190,15.76378719,121.19,121.14,17.40608719]
["bitfinex","SOLUSD",1744419930389,18.79181043,121.2,121.16,15.76378719]
["bitfinex","SOLUSD",1744419930917,18.79181043,121.2,121.17,15.76378719]
["bitfinex","SOLUSD",1744419931291,27.04281043,121.2,121.17,15.76378719]
["bitfinex","SOLUSD",1744419931514,15.76378719,121.22,121.17,15.76378719]
["bitfinex","SOLUSD",1744419931715,18.79181043,121.21,121.17,24.01658719]
["bitfinex","SOLUSD",1744419931890,18.79181043,121.21,121.17,15.76378719]
["bitfinex","SOLUSD",1744419932291,34.55559762,121.21,121.16,24.01698719]
["bitfinex","SOLUSD",1744419932512,34.55559762,121.21,121.16,15.76378719]
["bitfinex","SOLUSD",1744419934818,8.2508,121.2,121.16,15.76378719]
["bitfinex","SOLUSD",1744419935111,34.55559762,121.17,121.11,1.5834]
["bitfinex","SOLUSD",1744419935314,15.76378719,121.16,121.11,17.34718719]
["bitfinex","SOLUSD",1744419936016,15.76378719,121.16,121.12,15.76378719]
["bitfinex","SOLUSD",1744419936520,15.90594876,121.17,121.12,15.76378719]
["bitfinex","SOLUSD",1744419937018,24.01728719,121.16,121.11,25.60408719]
["bitfinex","SOLUSD",1744419937615,24.01728719,121.16,121.11,17.34718719]
["bitfinex","SOLUSD",1744419938914,34.55559762,121.15,121.11,1.5834]
["bitfinex","SOLUSD",1744419939217,15.76378719,121.14,121.09,23.15378719]
["bitfinex","SOLUSD",1744419939600,34.55559762,121.13,121.09,7.39]
["bitfinex","SOLUSD",1744419939802,15.90594876,121.13,121.09,7.39]
["bitfinex","SOLUSD",1744419940602,0.14216157,121.13,121.09,0.03]
["bitfinex","SOLUSD",1744419940803,15.76378719,121.11,121.09,0.03]
["bitfinex","SOLUSD",1744419941145,8.2576,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419941613,27.04941043,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419942322,42.81319762,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419942521,43.09752076,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419943806,58.86130795,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419945018,43.09752076,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419945412,58.86130795,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419945730,43.09752076,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419946535,58.86130795,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419946922,43.09752076,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419949912,27.04941043,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419950329,27.33373357,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419950533,27.191572,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419950829,43.09752076,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419956813,27.33373357,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419957019,43.09752076,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419960414,58.86130795,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419961239,65.53121049,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419961931,58.86130795,121.1,121.09,0.03]
["bitfinex","SOLUSD",1744419962618,19.07613357,121.09,121.08,0.03]
["bitfinex","SOLUSD",1744419962813,34.83992076,121.09,121.08,0.03]
["bitfinex","SOLUSD",1744419964041,43.09822076,121.09,121.08,0.03]
["bitfinex","SOLUSD",1744419964712,27.33443357,121.09,121.08,0.03]
["bitfinex","SOLUSD",1744419966738,27.33443357,121.09,121.03,8.2923]
["bitfinex","SOLUSD",1744419966924,27.05011043,121.09,121.06,15.76378719]
["bitfinex","SOLUSD",1744419967832,27.05011043,121.09,121.05,15.76378719]
["bitfinex","SOLUSD",1744419968037,27.05011043,121.09,121.04,0.03]
["bitfinex","SOLUSD",1744419968245,27.05011043,121.09,121.05,15.76378719]
["bitfinex","SOLUSD",1744419969921,27.05011043,121.09,121.04,8.2915]
["bitfinex","SOLUSD",1744419970121,27.05011043,121.09,121.05,15.76378719]
["bitfinex","SOLUSD",1744419971043,27.05011043,121.09,121.06,15.76378719]
["bitfinex","SOLUSD",1744419971345,27.05011043,121.09,121.06,10.08738624]
["bitfinex","SOLUSD",1744419971519,27.05011043,121.09,121.05,10.08738624]
["bitfinex","SOLUSD",1744419974126,8.40046157,121.09,121.05,10.08738624]
["bitfinex","SOLUSD",1744419974450,8.40046157,121.09,121.05,18.34828624]
["bitfinex","SOLUSD",1744419974647,8.40046157,121.09,121.05,10.08738624]
["bitfinex","SOLUSD",1744419974946,18.48784781,121.09,121.05,10.08738624]
["bitfinex","SOLUSD",1744419976654,28.7370351,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744419977028,18.64964886,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744419977551,0.42648471,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744419977756,0.42648471,121.07,121.02,1.6005]
["bitfinex","SOLUSD",1744419978052,0.42648471,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744419978251,8.2603,121.06,121.03,10.08738624]
["bitfinex","SOLUSD",1744419978552,8.2603,121.06,121.02,1.6005]
["bitfinex","SOLUSD",1744419978860,8.2603,121.06,121.03,10.08738624]
["bitfinex","SOLUSD",1744419980053,26.90994886,121.06,121.02,1.6005]
["bitfinex","SOLUSD",1744419980235,8.2617,121.04,121.02,1.6005]
["bitfinex","SOLUSD",1744419980651,27.05241043,121.06,121.02,11.68788624]
["bitfinex","SOLUSD",1744419980854,20.93472314,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744419980855,8.26,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744419981437,8.26,121.07,121.02,9.8635]
["bitfinex","SOLUSD",1744419981751,18.34738624,121.07,121.02,1.6005]
["bitfinex","SOLUSD",1744419981948,8.26,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744419982132,8.26,121.07,121.04,10.08738624]
["bitfinex","SOLUSD",1744419982328,8.26,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744419983258,8.26,121.07,121.02,9.8635]
["bitfinex","SOLUSD",1744419983556,8.26,121.07,121.04,10.08738624]
["bitfinex","SOLUSD",1744419983929,27.05091043,121.08,121.04,10.08738624]
["bitfinex","SOLUSD",1744419984258,27.05091043,121.08,121.05,10.08738624]
["bitfinex","SOLUSD",1744419984442,8.2583,121.09,121.05,10.08738624]
["bitfinex","SOLUSD",1744419984634,8.2583,121.09,121.02,9.8632]
["bitfinex","SOLUSD",1744419984635,28.87919667,121.08,121.02,9.8632]
["bitfinex","SOLUSD",1744419984832,18.79181043,121.08,121.04,10.08738624]
["bitfinex","SOLUSD",1744419985152,28.87919667,121.08,121.02,1.6005]
["bitfinex","SOLUSD",1744419985460,18.79181043,121.06,121.02,11.68788624]
["bitfinex","SOLUSD",1744419986165,28.87919667,121.06,121.02,1.6005]
["bitfinex","SOLUSD",1744419986335,8.261,121.05,121.02,1.6005]
["bitfinex","SOLUSD",1744419987156,18.79181043,121.08,121.04,10.08738624]
["bitfinex","SOLUSD",1744419988037,8.2596,121.07,121.04,10.08738624]
["bitfinex","SOLUSD",1744419988254,8.2596,121.07,121.02,9.8631]
["bitfinex","SOLUSD",1744419988444,8.2596,121.07,121.04,10.08738624]
["bitfinex","SOLUSD",1744419989567,8.2585,121.09,121.04,8.2615]
["bitfinex","SOLUSD",1744419989774,8.2585,121.09,121.07,10.08738624]
["bitfinex","SOLUSD",1744419990560,8.2585,121.09,121.06,10.08738624]
["bitfinex","SOLUSD",1744419990864,10.37170938,121.09,121.03,13.9726]
["bitfinex","SOLUSD",1744419991041,28.87919667,121.08,121.03,17.52738624]
["bitfinex","SOLUSD",1744419991245,18.79181043,121.08,121.05,10.08738624]
["bitfinex","SOLUSD",1744419992263,8.2596,121.07,121.05,10.08738624]
["bitfinex","SOLUSD",1744419992762,8.2596,121.07,121.03,15.7022]
["bitfinex","SOLUSD",1744419992961,8.2596,121.07,121.03,7.44]
["bitfinex","SOLUSD",1744419993172,8.2596,121.07,121.04,10.08738624]
["bitfinex","SOLUSD",1744419994267,8.2596,121.07,121.03,7.44]
["bitfinex","SOLUSD",1744419994449,8.2596,121.07,121.03,17.52738624]
["bitfinex","SOLUSD",1744419994649,8.2596,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744419997547,18.34698624,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744419997977,8.2596,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744419998474,8.2596,121.07,121.02,1.6005]
["bitfinex","SOLUSD",1744419998475,8.2596,121.07,121.04,10.08738624]
["bitfinex","SOLUSD",1744420000072,8.2596,121.07,121.02,1.6005]
["bitfinex","SOLUSD",1744420000253,18.79181043,121.06,121.02,11.68788624]
["bitfinex","SOLUSD",1744420000448,18.79181043,121.06,121.02,1.6005]
["bitfinex","SOLUSD",1744420000449,0.14216157,121.06,121.02,1.6005]
["bitfinex","SOLUSD",1744420000776,8.2596,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744420000976,8.2596,121.07,121.04,10.08738624]
["bitfinex","SOLUSD",1744420001272,8.2596,121.07,121.02,1.6005]
["bitfinex","SOLUSD",1744420001475,8.2596,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744420002973,28.87919667,121.06,121.02,10.08738624]
["bitfinex","SOLUSD",1744420003674,8.261,121.05,121.02,10.08738624]
["bitfinex","SOLUSD",1744420008371,8.261,121.05,121.01,10.08738624]
["bitfinex","SOLUSD",1744420009284,18.34838624,121.05,121.01,10.08738624]
["bitfinex","SOLUSD",1744420009465,18.34838624,121.05,121.0,17.52738624]
["bitfinex","SOLUSD",1744420009767,18.34838624,121.05,121.01,10.08738624]
["bitfinex","SOLUSD",1744420010654,18.34838624,121.05,121.0,7.44]
["bitfinex","SOLUSD",1744420010655,18.34838624,121.05,121.0,17.52738624]
["bitfinex","SOLUSD",1744420010856,10.22954781,121.02,120.98,0.03]
["bitfinex","SOLUSD",1744420011461,69.26314496,121.05,121.0,10.08738624]
["bitfinex","SOLUSD",1744420011462,28.9136,121.05,121.0,10.08738624]
["bitfinex","SOLUSD",1744420011780,18.79181043,121.04,121.0,10.08738624]
["bitfinex","SOLUSD",1744420012680,8.2624,121.03,121.0,10.08738624]
["bitfinex","SOLUSD",1744420014987,8.2624,121.03,120.98,0.03]
["bitfinex","SOLUSD",1744420015166,18.79181043,121.02,120.98,0.03]
["bitfinex","SOLUSD",1744420015368,10.08738624,121.0,120.98,0.03]
["bitfinex","SOLUSD",1744420015571,29.20272314,121.03,120.98,0.03]
["bitfinex","SOLUSD",1744420015572,28.9184,121.03,120.98,10.11738624]
["bitfinex","SOLUSD",1744420015758,8.2624,121.03,121.0,10.08738624]
["bitfinex","SOLUSD",1744420015962,8.2624,121.03,121.01,10.08738624]
["bitfinex","SOLUSD",1744420016197,18.79181043,121.02,120.98,0.03]
["bitfinex","SOLUSD",1744420016486,18.79181043,121.02,120.98,10.11738624]
["bitfinex","SOLUSD",1744420017381,8.2637,121.01,120.98,10.11738624]
["bitfinex","SOLUSD",1744420017968,8.2637,121.01,120.99,10.08738624]
["bitfinex","SOLUSD",1744420018173,0.14216157,121.05,121.0,10.08738624]
["bitfinex","SOLUSD",1744420018373,27.05281043,121.05,121.01,10.08738624]
["bitfinex","SOLUSD",1744420020182,27.05281043,121.05,120.99,8.2648]
["bitfinex","SOLUSD",1744420020367,27.05281043,121.05,121.01,10.08738624]
["bitfinex","SOLUSD",1744420022288,0.28432314,121.04,121.01,10.08738624]
["bitfinex","SOLUSD",1744420022469,0.28432314,121.04,121.0,10.08738624]
["bitfinex","SOLUSD",1744420023186,18.79181043,121.03,121.0,10.08738624]
["bitfinex","SOLUSD",1744420023386,8.40506157,121.03,121.0,10.08738624]
["bitfinex","SOLUSD",1744420023588,27.05471043,121.03,120.99,10.08738624]
["bitfinex","SOLUSD",1744420024293,37.14209667,121.03,120.99,10.08738624]
["bitfinex","SOLUSD",1744420026788,37.14209667,121.03,120.98,0.03]
["bitfinex","SOLUSD",1744420026966,37.14209667,121.03,120.99,10.08738624]
["bitfinex","SOLUSD",1744420027293,37.14209667,121.03,120.98,10.11738624]
["bitfinex","SOLUSD",1744420027481,18.64964886,121.0,120.98,0.03]
["bitfinex","SOLUSD",1744420028708,8.2651,120.99,120.98,0.03]
["bitfinex","SOLUSD",1744420029082,26.91434886,121.0,120.98,0.03]
["bitfinex","SOLUSD",1744420029788,18.64964886,121.02,120.99,10.08738624]
["bitfinex","SOLUSD",1744420030795,8.2633,121.02,120.99,10.08738624]
["bitfinex","SOLUSD",1744420030987,26.91294886,121.02,120.99,10.08738624]
["bitfinex","SOLUSD",1744420033906,26.91294886,121.02,120.98,0.03]
["bitfinex","SOLUSD",1744420034095,26.91294886,121.02,120.98,10.11738624]
["bitfinex","SOLUSD",1744420037374,0.14216157,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744420037581,18.79181043,120.99,120.98,0.03]
["bitfinex","SOLUSD",1744420038399,27.05691043,120.99,120.98,0.03]
["bitfinex","SOLUSD",1744420039595,27.34123357,120.99,120.98,0.03]
["bitfinex","SOLUSD",1744420039793,27.05691043,120.99,120.98,0.03]
["bitfinex","SOLUSD",1744420041802,8.2646,121.0,120.98,0.03]
["bitfinex","SOLUSD",1744420042105,8.2646,121.0,120.98,10.11738624]
["bitfinex","SOLUSD",1744420042806,27.05581043,121.01,120.98,10.11738624]
["bitfinex","SOLUSD",1744420043811,8.2634,121.02,120.99,10.08738624]
["bitfinex","SOLUSD",1744420043993,26.91304886,121.02,120.99,10.08738624]
["bitfinex","SOLUSD",1744420044800,27.05601043,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744420045094,27.05601043,121.01,120.98,10.11738624]
["bitfinex","SOLUSD",1744420045302,27.05601043,121.01,120.98,0.03]
["bitfinex","SOLUSD",1744420045602,27.05601043,121.01,120.98,10.11738624]
["bitfinex","SOLUSD",1744420045795,8.2642,121.01,120.99,10.08738624]
["bitfinex","SOLUSD",1744420046611,8.2642,121.01,120.98,10.11738624]
["bitfinex","SOLUSD",1744420047620,8.261,121.05,121.0,50.4369312]
["bitfinex","SOLUSD",1744420047911,8.261,121.05,121.03,10.08738624]
["bitfinex","SOLUSD",1744420048085,18.79181043,121.06,121.04,10.08738624]
["bitfinex","SOLUSD",1744420048286,8.40146157,121.08,121.05,10.08738624]
["bitfinex","SOLUSD",1744420048488,8.40146157,121.08,121.06,10.08738624]
["bitfinex","SOLUSD",1744420049087,8.40146157,121.08,121.03,10.08738624]
["bitfinex","SOLUSD",1744420049088,28.7370351,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744420049292,26.90974886,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744420051808,36.9971351,121.07,121.03,10.08738624]
["bitfinex","SOLUSD",1744420052311,0.20516157,121.08,121.01,8.2634]
["bitfinex","SOLUSD",1744420052312,0.063,121.08,121.06,10.08738624]
["bitfinex","SOLUSD",1744420052515,0.063,121.08,121.07,10.08738624]
["bitfinex","SOLUSD",1744420053610,0.063,121.08,121.07,18.34698624]
["bitfinex","SOLUSD",1744420053909,0.063,121.1,121.08,7.7717]
["bitfinex","SOLUSD",1744420054112,0.063,121.1,121.09,17.64738624]
["bitfinex","SOLUSD",1744420055215,0.063,121.1,121.09,25.90568624]
["bitfinex","SOLUSD",1744420056219,0.063,121.1,121.09,17.64738624]
["bitfinex","SOLUSD",1744420057219,0.063,121.1,121.09,25.90568624]
["bitfinex","SOLUSD",1744420057723,0.063,121.1,121.09,15.8183]
["bitfinex","SOLUSD",1744420057921,0.063,121.1,121.09,25.90568624]
["bitfinex","SOLUSD",1744420058701,0.063,121.1,121.09,17.64738624]
["bitfinex","SOLUSD",1744420059220,0.063,121.1,121.09,25.90568624]
["bitfinex","SOLUSD",1744420062025,0.063,121.1,121.09,17.64738624]
["bitfinex","SOLUSD",1744420064118,0.063,121.1,121.09,28.43307248]
["bitfinex","SOLUSD",1744420064326,0.063,121.1,121.09,18.34568624]
["bitfinex","SOLUSD",1744420065224,0.063,121.1,121.09,10.08738624]
["bitfinex","SOLUSD",1744420066830,0.063,121.1,121.09,18.34568624]
["bitfinex","SOLUSD",1744420067329,0.063,121.1,121.09,58.6952312]
["bitfinex","SOLUSD",1744420068625,0.063,121.1,121.09,18.34568624]
["bitfinex","SOLUSD",1744420068827,0.063,121.1,121.09,58.6952312]
["bitfinex","SOLUSD",1744420069203,0.063,121.1,121.09,18.34568624]
["bitfinex","SOLUSD",1744420077232,0.063,121.1,121.09,10.08738624]
["bitfinex","SOLUSD",1744420077420,0.063,121.1,121.08,11.62298624]
["bitfinex","SOLUSD",1744420079934,0.063,121.1,121.09,10.08738624]
["bitfinex","SOLUSD",1744420081739,0.063,121.1,121.09,18.34568624]
["bitfinex","SOLUSD",1744420082423,0.063,121.1,121.09,58.6952312]
["bitfinex","SOLUSD",1744420082635,0.063,121.14,121.12,26.0]
["bitfinex","SOLUSD",1744420082939,0.063,121.14,121.13,10.08738624]
["bitfinex","SOLUSD",1744420083816,0.063,121.14,121.13,18.34288624]
["bitfinex","SOLUSD",1744420084343,0.063,121.16,121.15,26.0]
["bitfinex","SOLUSD",1744420084533,0.063,121.18,121.17,26.0]
["bitfinex","SOLUSD",1744420084732,0.063,121.18,121.17,36.08738624]
["bitfinex","SOLUSD",1744420085041,0.063,121.18,121.17,36.37170938]
["bitfinex","SOLUSD",1744420085634,0.063,121.22,121.19,9.7553]
["bitfinex","SOLUSD",1744420085811,0.063,121.22,121.2,10.08738624]
["bitfinex","SOLUSD",1744420086414,0.063,121.22,121.2,50.72125434]
["bitfinex","SOLUSD",1744420087334,0.063,121.22,121.2,31.43025794]
["bitfinex","SOLUSD",1744420088748,0.063,121.22,121.2,39.68105794]
["bitfinex","SOLUSD",1744420089244,0.063,121.22,121.2,31.43025794]
["bitfinex","SOLUSD",1744420089435,0.063,121.22,121.2,15.71512897]
["bitfinex","SOLUSD",1744420090220,0.063,121.22,121.2,31.43025794]
["bitfinex","SOLUSD",1744420093333,0.063,121.22,121.2,39.68105794]
["bitfinex","SOLUSD",1744420093740,0.063,121.22,121.21,15.71512897]
["bitfinex","SOLUSD",1744420094643,0.063,121.22,121.21,23.96522897]
["bitfinex","SOLUSD",1744420103760,0.063,121.22,121.21,24.24955211]
["bitfinex","SOLUSD",1744420107843,0.063,121.22,121.21,43.04136254]
["bitfinex","SOLUSD",1744420109252,0.063,121.22,121.21,37.38011539]
["bitfinex","SOLUSD",1744420109444,0.03047014,121.22,121.21,37.38011539]
["bitfinex","SOLUSD",1744420110151,0.063,121.23,121.22,0.28432314]
["bitfinex","SOLUSD",1744420110347,0.063,121.23,121.22,10.33820496]
["bitfinex","SOLUSD",1744420110859,0.063,121.24,121.23,18.79181043]
["bitfinex","SOLUSD",1744420111028,0.063,121.28,121.25,50.2694091]
["bitfinex","SOLUSD",1744420111229,0.063,121.28,121.27,36.05388182]
["bitfinex","SOLUSD",1744420111639,0.063,121.28,121.27,36.33820496]
["bitfinex","SOLUSD",1744420111930,0.063,121.28,121.27,95.34554267]
["bitfinex","SOLUSD",1744420112150,0.063,121.28,121.27,84.94189381]
["bitfinex","SOLUSD",1744420112459,0.063,121.28,121.27,103.59154267]
["bitfinex","SOLUSD",1744420113146,0.063,121.33,121.31,0.42648471]
["bitfinex","SOLUSD",1744420113351,5.8586,121.38,121.33,31.35348612]
["bitfinex","SOLUSD",1744420113529,8.301,121.39,121.37,15.67674306]
["bitfinex","SOLUSD",1744420113732,0.063,121.39,121.38,15.67674306]
["bitfinex","SOLUSD",1744420116035,0.063,121.39,121.38,23.91524306]
["bitfinex","SOLUSD",1744420116439,0.063,121.39,121.38,39.87630926]
["bitfinex","SOLUSD",1744420117252,0.063,121.39,121.38,73.29608992]
["bitfinex","SOLUSD",1744420117643,0.063,121.39,121.38,74.29608992]
["bitfinex","SOLUSD",1744420117953,8.2328,121.47,121.41,26.0]
["bitfinex","SOLUSD",1744420118254,8.2328,121.47,121.46,15.67674306]
["bitfinex","SOLUSD",1744420119750,8.2297,121.51,121.46,15.67674306]
["bitfinex","SOLUSD",1744420120052,7.7297,121.51,121.49,15.67674306]
["bitfinex","SOLUSD",1744420120637,34.32639192,121.5,121.43,26.0]
["bitfinex","SOLUSD",1744420120935,15.67674306,121.49,121.45,15.67674306]
["bitfinex","SOLUSD",1744420121141,15.67674306,121.5,121.46,15.67674306]
["bitfinex","SOLUSD",1744420121347,15.67674306,121.5,121.45,15.67674306]
["bitfinex","SOLUSD",1744420121648,15.67674306,121.5,121.42,15.7757]
["bitfinex","SOLUSD",1744420121649,8.2324,121.47,121.44,15.67674306]
["bitfinex","SOLUSD",1744420121852,8.2324,121.47,121.43,15.67674306]
["bitfinex","SOLUSD",1744420122362,8.2324,121.47,121.45,15.67674306]
["bitfinex","SOLUSD",1744420122660,0.14216157,121.5,121.45,15.67674306]
["bitfinex","SOLUSD",1744420122661,15.81890463,121.5,121.45,15.67674306]
["bitfinex","SOLUSD",1744420123146,15.67674306,121.49,121.45,15.67674306]
["bitfinex","SOLUSD",1744420123861,44.48564306,121.49,121.44,15.67674306]
["bitfinex","SOLUSD",1744420124757,44.48564306,121.49,121.42,7.54]
["bitfinex","SOLUSD",1744420124758,15.67674306,121.48,121.42,7.54]
["bitfinex","SOLUSD",1744420124964,15.67674306,121.48,121.44,15.67674306]
["bitfinex","SOLUSD",1744420125163,8.2324,121.47,121.43,15.67674306]
["bitfinex","SOLUSD",1744420125343,8.2324,121.47,121.44,15.67674306]
["bitfinex","SOLUSD",1744420126460,8.2324,121.47,121.43,15.67674306]
["bitfinex","SOLUSD",1744420127767,8.2324,121.47,121.39,15.7774]
["bitfinex","SOLUSD",1744420127768,22.13104306,121.46,121.39,15.7774]
["bitfinex","SOLUSD",1744420127946,22.13104306,121.46,121.41,15.67674306]
["bitfinex","SOLUSD",1744420129976,15.67674306,121.44,121.39,7.54]
["bitfinex","SOLUSD",1744420130152,15.67674306,121.43,121.39,7.54]
["bitfinex","SOLUSD",1744420130475,15.67674306,121.43,121.39,23.21674306]
["bitfinex","SOLUSD",1744420131571,17.30674306,121.44,121.39,23.21674306]
["bitfinex","SOLUSD",1744420131753,28.8184,121.45,121.42,15.67674306]
["bitfinex","SOLUSD",1744420131754,8.2338,121.45,121.42,15.67674306]
["bitfinex","SOLUSD",1744420133370,8.2338,121.45,121.41,15.67674306]
["bitfinex","SOLUSD",1744420133371,28.8184,121.45,121.41,15.67674306]
["bitfinex","SOLUSD",1744420134259,18.79181043,121.49,121.44,15.67674306]
["bitfinex","SOLUSD",1744420134462,8.2311,121.49,121.45,15.67674306]
["bitfinex","SOLUSD",1744420134645,8.2311,121.49,121.46,15.67674306]
["bitfinex","SOLUSD",1744420135272,8.2311,121.49,121.45,15.67674306]
["bitfinex","SOLUSD",1744420136865,6.0031,121.5,121.48,15.67674306]
["bitfinex","SOLUSD",1744420137269,8.23,121.51,121.49,15.67674306]
["bitfinex","SOLUSD",1744420137471,8.2293,121.52,121.49,15.67674306]
["bitfinex","SOLUSD",1744420137971,8.2293,121.52,121.5,15.67674306]
["bitfinex","SOLUSD",1744420140152,8.2293,121.52,121.49,15.67674306]
["bitfinex","SOLUSD",1744420140387,23.90604306,121.52,121.47,7.48]
["bitfinex","SOLUSD",1744420140680,15.67674306,121.51,121.47,23.15674306]
["bitfinex","SOLUSD",1744420140878,15.67674306,121.51,121.47,7.48]
["bitfinex","SOLUSD",1744420141174,15.67674306,121.51,121.45,15.67674306]
["bitfinex","SOLUSD",1744420141175,8.2318,121.48,121.45,15.67674306]
["bitfinex","SOLUSD",1744420141557,8.2318,121.48,121.46,15.67674306]
["bitfinex","SOLUSD",1744420142474,8.2318,121.48,121.43,7.48]
["bitfinex","SOLUSD",1744420142660,8.2318,121.48,121.45,15.67674306]
["bitfinex","SOLUSD",1744420143177,8.2311,121.49,121.46,15.67674306]
["bitfinex","SOLUSD",1744420143479,8.2311,121.49,121.45,15.67674306]
["bitfinex","SOLUSD",1744420143682,28.8089,121.49,121.45,15.67674306]
["bitfinex","SOLUSD",1744420144173,44.48564306,121.49,121.43,7.48]
["bitfinex","SOLUSD",1744420144384,44.48564306,121.49,121.44,15.67674306]
["bitfinex","SOLUSD",1744420145481,44.48564306,121.49,121.45,15.67674306]
["bitfinex","SOLUSD",1744420145779,28.8089,121.49,121.45,15.67674306]
["bitfinex","SOLUSD",1744420146482,28.8089,121.49,121.46,15.67674306]
["bitfinex","SOLUSD",1744420147982,20.5778,121.49,121.46,15.67674306]
["bitfinex","SOLUSD",1744420150382,8.2304,121.5,121.46,15.67674306]
["bitfinex","SOLUSD",1744420150684,6.0031,121.53,121.49,15.67674306]
["bitfinex","SOLUSD",1744420151304,8.229,121.52,121.49,15.67674306]
["bitfinex","SOLUSD",1744420151486,8.229,121.52,121.5,15.67674306]
["bitfinex","SOLUSD",1744420151868,8.229,121.52,121.46,1.5792]
["bitfinex","SOLUSD",1744420151869,14.2317,121.53,121.51,15.67674306]
["bitfinex","SOLUSD",1744420153586,8.2286,121.53,121.51,15.67674306]
["bitfinex","SOLUSD",1744420153892,0.03,121.55,121.52,15.67674306]
["bitfinex","SOLUSD",1744420154088,0.03,121.55,121.54,15.67674306]
["bitfinex","SOLUSD",1744420154997,0.03,121.56,121.55,10.02362314]
["bitfinex","SOLUSD",1744420155197,0.03,121.6,121.58,26.0]
["bitfinex","SOLUSD",1744420155491,0.03,121.6,121.59,39.11780926]
["bitfinex","SOLUSD",1744420155664,0.03,121.64,121.59,39.11780926]
["bitfinex","SOLUSD",1744420155861,0.03,121.64,121.63,15.67674306]
["bitfinex","SOLUSD",1744420156062,0.03,121.64,121.63,38.83348612]
["bitfinex","SOLUSD",1744420156387,0.03,121.64,121.63,23.15674306]
["bitfinex","SOLUSD",1744420156772,0.03,121.64,121.63,38.83348612]
["bitfinex","SOLUSD",1744420156980,0.03,121.64,121.63,47.33940926]
["bitfinex","SOLUSD",1744420157382,0.03,121.64,121.63,65.91529366]
["bitfinex","SOLUSD",1744420157970,0.03,121.66,121.65,26.0]
["bitfinex","SOLUSD",1744420158167,0.03,121.66,121.65,95.00550409]
["bitfinex","SOLUSD",1744420158579,11.3014928,121.73,121.65,75.92937052]
["bitfinex","SOLUSD",1744420158897,11.3014928,121.73,121.7,24.96468526]
["bitfinex","SOLUSD",1744420159278,24.96468526,121.71,121.63,7.48]
["bitfinex","SOLUSD",1744420159481,24.96468526,121.7,121.66,24.96468526]
["bitfinex","SOLUSD",1744420159686,24.96468526,121.69,121.65,24.96468526]
["bitfinex","SOLUSD",1744420159880,43.75649569,121.68,121.63,32.44468526]
["bitfinex","SOLUSD",1744420160187,24.96468526,121.67,121.63,32.44468526]
["bitfinex","SOLUSD",1744420160574,24.96468526,121.67,121.63,24.96468526]
["bitfinex","SOLUSD",1744420160769,18.79181043,121.66,121.62,24.96468526]
["bitfinex","SOLUSD",1744420161075,18.79181043,121.66,121.59,7.48]
["bitfinex","SOLUSD",1744420161076,28.7757,121.63,121.59,32.44468526]
["bitfinex","SOLUSD",1744420161398,53.74038526,121.63,121.59,32.44468526]
["bitfinex","SOLUSD",1744420161700,28.7757,121.63,121.59,32.44468526]
["bitfinex","SOLUSD",1744420162478,25.10684683,121.64,121.59,32.44468526]
["bitfinex","SOLUSD",1744420163095,24.96468526,121.63,121.59,32.44468526]
["bitfinex","SOLUSD",1744420163694,53.74038526,121.63,121.59,32.44468526]
["bitfinex","SOLUSD",1744420164005,28.7757,121.63,121.59,32.44468526]
["bitfinex","SOLUSD",1744420164184,8.2216,121.63,121.59,32.44468526]
["bitfinex","SOLUSD",1744420164382,8.2196,121.66,121.62,24.96468526]
["bitfinex","SOLUSD",1744420164589,8.2196,121.66,121.63,24.96468526]
["bitfinex","SOLUSD",1744420164894,33.18428526,121.66,121.61,24.96468526]
["bitfinex","SOLUSD",1744420165095,8.2196,121.66,121.62,24.96468526]
["bitfinex","SOLUSD",1744420167103,24.96468526,121.65,121.59,7.48]
["bitfinex","SOLUSD",1744420167276,24.96468526,121.64,121.59,32.44468526]
["bitfinex","SOLUSD",1744420167676,8.2216,121.63,121.59,32.44468526]
["bitfinex","SOLUSD",1744420167872,8.2216,121.63,121.6,24.96468526]
["bitfinex","SOLUSD",1744420168074,8.2216,121.63,121.61,24.96468526]
["bitfinex","SOLUSD",1744420168488,8.2203,121.65,121.62,24.96468526]
["bitfinex","SOLUSD",1744420169189,8.2203,121.65,121.61,24.96468526]
["bitfinex","SOLUSD",1744420169393,24.96468526,121.64,121.59,32.44468526]
["bitfinex","SOLUSD",1744420169605,53.73568526,121.65,121.6,24.96468526]
["bitfinex","SOLUSD",1744420170502,24.96468526,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420171003,24.96468526,121.63,121.58,25.02768526]
["bitfinex","SOLUSD",1744420171201,31.14238526,121.64,121.59,24.96468526]
["bitfinex","SOLUSD",1744420171417,6.1777,121.64,121.6,24.96468526]
["bitfinex","SOLUSD",1744420171783,8.2216,121.63,121.6,24.96468526]
["bitfinex","SOLUSD",1744420175609,8.2216,121.63,121.59,24.96468526]
["bitfinex","SOLUSD",1744420176790,8.2216,121.63,121.6,24.96468526]
["bitfinex","SOLUSD",1744420177113,8.2216,121.63,121.59,24.96468526]
["bitfinex","SOLUSD",1744420177493,8.2216,121.63,121.6,24.96468526]
["bitfinex","SOLUSD",1744420179017,8.2216,121.63,121.59,24.96468526]
["bitfinex","SOLUSD",1744420179513,8.2216,121.63,121.59,15.6223069]
["bitfinex","SOLUSD",1744420179814,8.2216,121.63,121.6,15.6223069]
["bitfinex","SOLUSD",1744420180393,8.2203,121.65,121.61,15.6223069]
["bitfinex","SOLUSD",1744420181608,8.2199,121.66,121.64,15.6223069]
["bitfinex","SOLUSD",1744420182122,8.2191,121.67,121.65,15.6223069]
["bitfinex","SOLUSD",1744420182614,8.2182,121.68,121.65,15.6223069]
["bitfinex","SOLUSD",1744420184325,15.6223069,121.66,121.61,23.1223069]
["bitfinex","SOLUSD",1744420184823,8.2203,121.65,121.61,23.1223069]
["bitfinex","SOLUSD",1744420185025,8.2203,121.65,121.61,7.5]
["bitfinex","SOLUSD",1744420185314,15.6223069,121.64,121.6,15.6223069]
["bitfinex","SOLUSD",1744420186825,8.2216,121.63,121.6,15.6223069]
["bitfinex","SOLUSD",1744420187398,8.2216,121.63,121.6,24.99519616]
["bitfinex","SOLUSD",1744420188836,8.2216,121.63,121.58,8.288]
["bitfinex","SOLUSD",1744420189016,8.2216,121.63,121.6,24.99519616]
["bitfinex","SOLUSD",1744420189720,24.99519616,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420190430,33.21679616,121.63,121.58,25.05819616]
["bitfinex","SOLUSD",1744420190604,24.99519616,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420191026,8.223,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420191813,53.77569616,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420192323,18.79181043,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420192516,24.99519616,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420193507,33.21949616,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420193896,8.224,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420194103,33.21749616,121.62,121.58,25.05819616]
["bitfinex","SOLUSD",1744420195928,8.2223,121.62,121.58,25.05819616]
["bitfinex","SOLUSD",1744420196306,8.2223,121.62,121.59,24.99519616]
["bitfinex","SOLUSD",1744420197027,8.2219,121.63,121.6,24.99519616]
["bitfinex","SOLUSD",1744420199236,8.2209,121.64,121.6,24.99519616]
["bitfinex","SOLUSD",1744420201624,8.2209,121.64,121.61,24.99519616]
["bitfinex","SOLUSD",1744420202136,33.21609616,121.64,121.59,24.99519616]
["bitfinex","SOLUSD",1744420207241,33.21609616,121.64,121.58,8.2879]
["bitfinex","SOLUSD",1744420207423,23.84337231,121.64,121.59,15.62247231]
["bitfinex","SOLUSD",1744420207622,8.2209,121.64,121.6,15.62247231]
["bitfinex","SOLUSD",1744420209319,28.7733,121.64,121.6,15.62247231]
["bitfinex","SOLUSD",1744420210339,44.39577231,121.64,121.59,15.62247231]
["bitfinex","SOLUSD",1744420214546,8.2203,121.65,121.6,15.62247231]
["bitfinex","SOLUSD",1744420214750,8.2203,121.65,121.61,15.62247231]
["bitfinex","SOLUSD",1744420215046,23.84277231,121.65,121.6,15.62247231]
["bitfinex","SOLUSD",1744420216951,23.84277231,121.65,121.61,15.62247231]
["bitfinex","SOLUSD",1744420218346,8.2203,121.65,121.61,15.62247231]
["bitfinex","SOLUSD",1744420220453,15.62247231,121.65,121.61,15.62247231]
["bitfinex","SOLUSD",1744420220750,44.39227231,121.66,121.61,15.62247231]
["bitfinex","SOLUSD",1744420220943,8.2196,121.66,121.65,15.62247231]
["bitfinex","SOLUSD",1744420221130,8.2192,121.67,121.65,15.62247231]
["bitfinex","SOLUSD",1744420221956,8.2182,121.68,121.66,15.62247231]
["bitfinex","SOLUSD",1744420222659,8.2476,121.69,121.65,15.62247231]
["bitfinex","SOLUSD",1744420224031,23.87007231,121.69,121.65,15.62247231]
["bitfinex","SOLUSD",1744420224456,15.62247231,121.66,121.62,23.04247231]
["bitfinex","SOLUSD",1744420224838,8.2203,121.65,121.62,15.62247231]
["bitfinex","SOLUSD",1744420225236,15.62247231,121.64,121.59,21.71770496]
["bitfinex","SOLUSD",1744420225433,28.771,121.65,121.59,37.34017727]
["bitfinex","SOLUSD",1744420225641,8.2203,121.65,121.61,15.62247231]
["bitfinex","SOLUSD",1744420225945,8.2203,121.65,121.62,15.62247231]
["bitfinex","SOLUSD",1744420226459,8.2189,121.67,121.64,15.62247231]
["bitfinex","SOLUSD",1744420227460,8.2182,121.68,121.65,15.62247231]
["bitfinex","SOLUSD",1744420227856,8.2479,121.69,121.66,15.62247231]
["bitfinex","SOLUSD",1744420230062,8.2479,121.69,121.65,15.62247231]
["bitfinex","SOLUSD",1744420230251,15.62247231,121.68,121.63,7.36]
["bitfinex","SOLUSD",1744420230556,15.62247231,121.68,121.62,15.62247231]
["bitfinex","SOLUSD",1744420230557,15.62247231,121.67,121.62,15.62247231]
["bitfinex","SOLUSD",1744420230759,15.62247231,121.68,121.63,15.62247231]
["bitfinex","SOLUSD",1744420231258,18.79181043,121.67,121.6,21.03890496]
["bitfinex","SOLUSD",1744420231464,15.62247231,121.65,121.61,15.62247231]
["bitfinex","SOLUSD",1744420232038,15.62247231,121.65,121.6,15.62247231]
["bitfinex","SOLUSD",1744420232448,8.2209,121.64,121.6,15.62247231]
["bitfinex","SOLUSD",1744420233068,8.2209,121.64,121.61,15.62247231]
["bitfinex","SOLUSD",1744420235666,8.2209,121.64,121.6,15.62247231]
["bitfinex","SOLUSD",1744420236047,8.2209,121.64,121.59,17.1259]
["bitfinex","SOLUSD",1744420236247,8.2209,121.64,121.6,15.62247231]
["bitfinex","SOLUSD",1744420237041,15.62247231,121.63,121.58,0.063]
["bitfinex","SOLUSD",1744420237243,15.62247231,121.63,121.58,15.68547231]
["bitfinex","SOLUSD",1744420237567,15.62247231,121.63,121.58,0.063]
["bitfinex","SOLUSD",1744420237770,15.62247231,121.63,121.58,15.68547231]
["bitfinex","SOLUSD",1744420238265,28.7781,121.62,121.58,15.68547231]
["bitfinex","SOLUSD",1744420238441,15.62247231,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420239149,15.62247231,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420240267,8.2243,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420240771,23.84677231,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420247874,27.01611043,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420248080,42.63858274,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420248752,8.2243,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420248957,8.224,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420250358,24.97484886,121.63,121.58,10.06495058]
["bitfinex","SOLUSD",1744420250556,8.2223,121.62,121.58,10.06495058]
["bitfinex","SOLUSD",1744420250863,18.22425058,121.62,121.58,10.06495058]
["bitfinex","SOLUSD",1744420251274,23.84931171,121.62,121.58,15.69001171]
["bitfinex","SOLUSD",1744420252684,23.84931171,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420253676,44.40511171,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420253980,15.62701171,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420254186,23.85061171,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420254353,15.62701171,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420256178,23.85131171,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420257650,42.64312214,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420261472,42.92744528,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744420261669,50.90764528,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744420265488,57.35865142,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744420269387,50.90764528,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744420269991,57.47748208,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744420273299,51.86306516,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744420274395,27.01611043,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744420274592,37.02870522,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744420274793,37.31302836,121.59,121.58,0.0001]
["bitfinex","SOLUSD",1744420275101,45.07613357,121.56,121.55,0.0001]
["bitfinex","SOLUSD",1744420275282,8.2277,121.54,121.53,0.063]
["bitfinex","SOLUSD",1744420275601,37.03210522,121.54,121.53,0.063]
["bitfinex","SOLUSD",1744420277599,37.31642836,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420277901,38.96762836,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420280400,37.31642836,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420281600,27.01951043,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420281807,37.03210522,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420282894,8.2277,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420287401,18.24029479,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420287902,8.2277,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420288206,18.24029479,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420289006,8.2277,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420293223,37.03210522,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420293508,37.31642836,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420293680,38.31641836,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420294701,78.36679752,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420295183,44.79181043,121.5,121.48,0.063]
["bitfinex","SOLUSD",1744420295385,19.07613357,121.48,121.47,0.0001]
["bitfinex","SOLUSD",1744420295581,45.07613357,121.45,121.43,12.81580496]
["bitfinex","SOLUSD",1744420295805,45.07613357,121.45,121.4,0.063]
["bitfinex","SOLUSD",1744420295806,0.28432314,121.42,121.4,0.063]
["bitfinex","SOLUSD",1744420296111,28.80440522,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744420297185,37.04090522,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744420299416,42.7112536,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744420300087,42.99557674,121.41,121.4,0.063]
["bitfinex","SOLUSD",1744420301698,18.79181043,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744420301904,34.4747536,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744420302905,8.2351,121.43,121.39,0.063]
["bitfinex","SOLUSD",1744420303098,0.42648471,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744420303412,34.33259203,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420304718,42.56949203,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420305511,16.10942788,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744420307017,26.88654886,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420307018,18.64964886,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420307417,34.33259203,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420307714,42.56919203,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420308215,34.33259203,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420308415,24.06120474,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744420308718,18.79181043,121.42,121.39,1.6022]
["bitfinex","SOLUSD",1744420309101,18.79181043,121.42,121.39,9.8398]
["bitfinex","SOLUSD",1744420309696,7.36,121.44,121.4,15.68294317]
["bitfinex","SOLUSD",1744420310014,7.36,121.44,121.41,15.68294317]
["bitfinex","SOLUSD",1744420310223,18.79181043,121.45,121.41,15.68294317]
["bitfinex","SOLUSD",1744420310513,27.02571043,121.45,121.41,15.68294317]
["bitfinex","SOLUSD",1744420311213,27.02571043,121.45,121.41,23.91934317]
["bitfinex","SOLUSD",1744420311423,7.36,121.48,121.43,15.68294317]
["bitfinex","SOLUSD",1744420311717,0.14216157,121.49,121.46,15.68294317]
["bitfinex","SOLUSD",1744420311930,8.2304,121.5,121.46,15.68294317]
["bitfinex","SOLUSD",1744420312220,15.68294317,121.49,121.45,23.31024317]
["bitfinex","SOLUSD",1744420312423,8.2304,121.5,121.47,15.68294317]
["bitfinex","SOLUSD",1744420312793,8.2304,121.5,121.46,15.68294317]
["bitfinex","SOLUSD",1744420313003,8.2304,121.5,121.46,23.91594317]
["bitfinex","SOLUSD",1744420313201,23.91334317,121.5,121.46,23.91594317]
["bitfinex","SOLUSD",1744420313420,18.79181043,121.5,121.46,23.91594317]
["bitfinex","SOLUSD",1744420313619,15.68294317,121.53,121.48,15.68294317]
["bitfinex","SOLUSD",1744420313942,18.79181043,121.53,121.49,15.68294317]
["bitfinex","SOLUSD",1744420314307,18.79181043,121.53,121.46,8.233]
["bitfinex","SOLUSD",1744420314308,34.4747536,121.53,121.48,15.68294317]
["bitfinex","SOLUSD",1744420314506,18.79181043,121.53,121.49,15.68294317]
["bitfinex","SOLUSD",1744420314922,18.79181043,121.53,121.49,23.91364317]
["bitfinex","SOLUSD",1744420315304,42.7031536,121.53,121.48,15.68294317]
["bitfinex","SOLUSD",1744420317027,42.7031536,121.53,121.48,23.91414317]
["bitfinex","SOLUSD",1744420317327,34.4747536,121.53,121.49,15.68294317]
["bitfinex","SOLUSD",1744420318205,42.7032536,121.53,121.49,15.68294317]
["bitfinex","SOLUSD",1744420319425,15.68294317,121.52,121.47,15.68294317]
["bitfinex","SOLUSD",1744420319625,18.79181043,121.53,121.49,15.68294317]
["bitfinex","SOLUSD",1744420319837,23.91094317,121.54,121.49,15.68294317]
["bitfinex","SOLUSD",1744420320824,23.91094317,121.54,121.5,8.2304]
["bitfinex","SOLUSD",1744420323315,15.68294317,121.54,121.5,23.91334317]
["bitfinex","SOLUSD",1744420325031,23.18510474,121.55,121.5,25.43314317]
["bitfinex","SOLUSD",1744420325536,34.4747536,121.54,121.5,1.5198]
["bitfinex","SOLUSD",1744420325914,31.27004317,121.55,121.5,25.43294317]
["bitfinex","SOLUSD",1744420326447,26.0,121.55,121.53,15.68294317]
["bitfinex","SOLUSD",1744420326610,18.64964886,121.57,121.53,15.68294317]
["bitfinex","SOLUSD",1744420326934,0.03,121.58,121.55,15.68294317]
["bitfinex","SOLUSD",1744420327521,0.03,121.58,121.56,15.68294317]
["bitfinex","SOLUSD",1744420329140,0.03,121.58,121.56,23.90924317]
["bitfinex","SOLUSD",1744420333434,0.03,121.58,121.57,23.90864317]
["bitfinex","SOLUSD",1744420333618,0.03,121.58,121.57,15.68294317]
["bitfinex","SOLUSD",1744420333939,0.03,121.58,121.57,23.90864317]
["bitfinex","SOLUSD",1744420335247,0.03,121.58,121.57,15.68294317]
["bitfinex","SOLUSD",1744420335447,0.03,121.58,121.53,8.2281]
["bitfinex","SOLUSD",1744420335748,0.03,121.58,121.54,15.68294317]
["bitfinex","SOLUSD",1744420335912,15.71294317,121.58,121.54,15.68294317]
["bitfinex","SOLUSD",1744420336228,0.03,121.58,121.54,15.68294317]
["bitfinex","SOLUSD",1744420336538,8.255,121.58,121.54,15.68294317]
["bitfinex","SOLUSD",1744420336910,8.255,121.58,121.54,23.91054317]
["bitfinex","SOLUSD",1744420337232,0.03,121.58,121.57,15.68294317]
["bitfinex","SOLUSD",1744420340941,0.03,121.58,121.57,23.90864317]
["bitfinex","SOLUSD",1744420341126,0.03,121.58,121.57,25.53664317]
["bitfinex","SOLUSD",1744420342140,0.03,121.58,121.57,44.47061517]
["bitfinex","SOLUSD",1744420342344,0.03,121.63,121.58,50.44201991]
["bitfinex","SOLUSD",1744420342646,0.03,121.63,121.62,17.31094317]
["bitfinex","SOLUSD",1744420343025,0.03,121.63,121.62,25.53324317]
["bitfinex","SOLUSD",1744420345843,0.03,121.63,121.62,44.46721517]
["bitfinex","SOLUSD",1744420346353,0.03,121.63,121.62,25.81756631]
["bitfinex","SOLUSD",1744420346650,0.03,121.63,121.62,31.60708461]
["bitfinex","SOLUSD",1744420347658,0.03,121.63,121.62,39.82938461]
["bitfinex","SOLUSD",1744420348558,0.03,121.63,121.62,40.11370775]
["bitfinex","SOLUSD",1744420349557,0.03,121.63,121.62,41.62270775]
["bitfinex","SOLUSD",1744420351663,0.03,121.67,121.65,26.0]
["bitfinex","SOLUSD",1744420351852,0.03,121.67,121.66,23.30726631]
["bitfinex","SOLUSD",1744420352055,0.03,121.67,121.66,41.95691517]
["bitfinex","SOLUSD",1744420352557,0.03,121.67,121.66,50.17651517]
["bitfinex","SOLUSD",1744420353140,0.03,121.67,121.66,23.02294317]
["bitfinex","SOLUSD",1744420354349,0.03,121.67,121.66,31.24254317]
["bitfinex","SOLUSD",1744420354972,0.03,121.67,121.66,23.02294317]
["bitfinex","SOLUSD",1744420355352,0.03,121.67,121.66,7.34]
["bitfinex","SOLUSD",1744420355665,0.03,121.67,121.66,23.02294317]
["bitfinex","SOLUSD",1744420356865,0.03,121.67,121.66,31.24254317]
["bitfinex","SOLUSD",1744420359286,0.03,121.67,121.66,25.54251919]
["bitfinex","SOLUSD",1744420360568,0.03,121.67,121.66,44.47649119]
["bitfinex","SOLUSD",1744420365064,0.03,121.69,121.68,26.14216157]
["bitfinex","SOLUSD",1744420365369,0.03,121.69,121.68,36.12508076]
["bitfinex","SOLUSD",1744420367475,0.03,121.69,121.68,44.34328076]
["bitfinex","SOLUSD",1744420370683,0.03,121.69,121.41,482.37852233]
["bitfinex","SOLUSD",1744420370684,0.03,121.69,121.63,9.8702]
["bitfinex","SOLUSD",1744420370849,9.98291919,121.68,121.64,9.98291919]
["bitfinex","SOLUSD",1744420371043,9.98291919,121.67,121.63,9.98291919]
["bitfinex","SOLUSD",1744420371263,19.10613357,121.69,121.62,25.54501919]
["bitfinex","SOLUSD",1744420371470,9.98291919,121.68,121.63,9.98291919]
["bitfinex","SOLUSD",1744420371665,29.08905276,121.69,121.64,9.98291919]
["bitfinex","SOLUSD",1744420371865,9.98291919,121.66,121.62,7.34]
["bitfinex","SOLUSD",1744420372057,9.98291919,121.67,121.62,17.32291919]
["bitfinex","SOLUSD",1744420372554,9.98291919,121.67,121.63,9.98291919]
["bitfinex","SOLUSD",1744420372877,8.2196,121.66,121.63,9.98291919]
["bitfinex","SOLUSD",1744420373179,8.2185,121.68,121.65,9.98291919]
["bitfinex","SOLUSD",1744420373469,23.8272635,121.68,121.62,7.34]
["bitfinex","SOLUSD",1744420373675,23.8272635,121.68,121.63,15.6087635]
["bitfinex","SOLUSD",1744420377856,8.2185,121.68,121.64,15.6087635]
["bitfinex","SOLUSD",1744420378884,23.8272635,121.68,121.63,15.6087635]
["bitfinex","SOLUSD",1744420381096,24.98181043,121.67,121.62,7.34]
["bitfinex","SOLUSD",1744420381259,15.6087635,121.64,121.59,15.6087635]
["bitfinex","SOLUSD",1744420382155,15.6087635,121.63,121.58,0.063]
["bitfinex","SOLUSD",1744420382383,15.6087635,121.63,121.58,15.6717635]
["bitfinex","SOLUSD",1744420382886,21.7987635,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420383186,8.2209,121.64,121.6,15.6087635]
["bitfinex","SOLUSD",1744420384479,23.8296635,121.64,121.59,15.6087635]
["bitfinex","SOLUSD",1744420386083,8.2209,121.64,121.59,15.6087635]
["bitfinex","SOLUSD",1744420386283,8.2209,121.64,121.6,15.6087635]
["bitfinex","SOLUSD",1744420387084,23.8296635,121.64,121.59,15.6087635]
["bitfinex","SOLUSD",1744420387480,44.3820635,121.64,121.59,15.6087635]
["bitfinex","SOLUSD",1744420387782,15.6087635,121.63,121.58,0.063]
["bitfinex","SOLUSD",1744420388380,15.6087635,121.63,121.58,15.6717635]
["bitfinex","SOLUSD",1744420389675,44.48089707,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420389878,15.6087635,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420390080,65.03669707,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420390692,15.6087635,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420390880,15.6087635,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420391692,15.6087635,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420392677,8.2236,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420393378,23.8323635,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420393884,62.9005635,121.65,121.58,0.063]
["bitfinex","SOLUSD",1744420393885,6.19,121.65,121.59,57.217527]
["bitfinex","SOLUSD",1744420394089,6.19,121.65,121.62,15.6087635]
["bitfinex","SOLUSD",1744420394386,15.6087635,121.63,121.58,15.6717635]
["bitfinex","SOLUSD",1744420394693,15.6087635,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420394862,8.223,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420395185,8.223,121.61,121.58,15.6717635]
["bitfinex","SOLUSD",1744420395384,8.223,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420395686,15.6087635,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420395687,23.8313635,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420396985,34.68489707,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420397369,17.2704635,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420398265,1.6617,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420398765,9.8854,121.6,121.58,0.063]
["bitfinex","SOLUSD",1744420399793,27.29933357,121.61,121.58,0.063]
["bitfinex","SOLUSD",1744420401186,23.8313635,121.62,121.58,0.063]
["bitfinex","SOLUSD",1744420401379,8.2226,121.62,121.58,15.6717635]
["bitfinex","SOLUSD",1744420401573,36.06227393,121.63,121.58,15.6717635]
["bitfinex","SOLUSD",1744420401574,44.28427393,121.63,121.58,15.6717635]
["bitfinex","SOLUSD",1744420402891,44.28427393,121.63,121.58,23.8963635]
["bitfinex","SOLUSD",1744420403885,28.67551043,121.63,121.59,15.6087635]
["bitfinex","SOLUSD",1744420404189,27.01381043,121.63,121.59,15.6087635]
["bitfinex","SOLUSD",1744420404875,19.07613357,121.63,121.6,15.6087635]
["bitfinex","SOLUSD",1744420405075,19.07613357,121.63,121.59,15.6087635]
["bitfinex","SOLUSD",1744420406095,19.07613357,121.63,121.59,23.8328635]
["bitfinex","SOLUSD",1744420406295,27.29783357,121.63,121.59,15.6087635]
["bitfinex","SOLUSD",1744420408199,42.90659707,121.63,121.58,23.8964635]
["bitfinex","SOLUSD",1744420410397,42.90659707,121.63,121.58,15.6717635]
["bitfinex","SOLUSD",1744420410596,42.90659707,121.63,121.58,23.8967635]
["bitfinex","SOLUSD",1744420410906,27.29783357,121.63,121.58,23.8967635]
["bitfinex","SOLUSD",1744420411285,40.83177393,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420411477,49.34039707,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420421314,43.73923347,121.59,121.58,0.063]
["bitfinex","SOLUSD",1744420424804,0.28432314,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1744420425001,0.28432314,121.58,121.53,0.063]
["bitfinex","SOLUSD",1744420425002,26.97891043,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420425209,44.61083347,121.54,121.53,0.0001]
["bitfinex","SOLUSD",1744420425401,44.79181043,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744420425605,45.07613357,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744420426112,76.40128403,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744420426418,68.9684088,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744420433214,84.63098403,121.51,121.5,0.063]
["bitfinex","SOLUSD",1744420433415,84.63098403,121.51,121.5,0.0001]
["bitfinex","SOLUSD",1744420435829,19.07613357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420436125,50.40128403,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420436918,57.76128403,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420437826,65.99168403,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420439734,27.02221043,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420439914,0.14216157,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744420440316,15.5866,121.56,121.5,15.66257523]
["bitfinex","SOLUSD",1744420440514,22.48040844,121.58,121.54,15.66257523]
["bitfinex","SOLUSD",1744420440723,8.2253,121.58,121.54,15.66257523]
["bitfinex","SOLUSD",1744420441405,23.88787523,121.58,121.54,15.66257523]
["bitfinex","SOLUSD",1744420441609,42.9646088,121.57,121.53,1.6478]
["bitfinex","SOLUSD",1744420441916,19.07613357,121.55,121.51,15.66257523]
["bitfinex","SOLUSD",1744420442230,34.7387088,121.55,121.5,17.31037523]
["bitfinex","SOLUSD",1744420442835,34.7387088,121.55,121.51,15.66257523]
["bitfinex","SOLUSD",1744420442836,19.07613357,121.55,121.51,15.66257523]
["bitfinex","SOLUSD",1744420443731,27.16779496,121.6,121.53,15.66257523]
["bitfinex","SOLUSD",1744420443732,15.66257523,121.58,121.53,15.66257523]
["bitfinex","SOLUSD",1744420444038,15.66257523,121.58,121.51,8.2292]
["bitfinex","SOLUSD",1744420444039,8.225,121.58,121.54,15.66257523]
["bitfinex","SOLUSD",1744420444335,19.07613357,121.57,121.53,15.66257523]
["bitfinex","SOLUSD",1744420444634,34.7387088,121.57,121.52,15.66257523]
["bitfinex","SOLUSD",1744420444811,19.07613357,121.57,121.53,15.66257523]
["bitfinex","SOLUSD",1744420445739,42.9649088,121.57,121.5,17.31037523]
["bitfinex","SOLUSD",1744420445942,16.08905994,121.55,121.51,15.66257523]
["bitfinex","SOLUSD",1744420446234,16.08905994,121.55,121.5,17.31037523]
["bitfinex","SOLUSD",1744420446410,34.7387088,121.53,121.49,0.063]
["bitfinex","SOLUSD",1744420447037,34.7387088,121.53,121.49,15.72557523]
["bitfinex","SOLUSD",1744420447644,23.02257523,121.56,121.51,15.66257523]
["bitfinex","SOLUSD",1744420447819,19.07613357,121.55,121.51,23.89227523]
["bitfinex","SOLUSD",1744420448013,23.88957523,121.56,121.52,15.66257523]
["bitfinex","SOLUSD",1744420449547,23.88957523,121.56,121.52,23.89157523]
["bitfinex","SOLUSD",1744420450039,23.88957523,121.56,121.52,8.229]
["bitfinex","SOLUSD",1744420450417,8.227,121.56,121.52,23.89157523]
["bitfinex","SOLUSD",1744420451848,0.14216157,121.56,121.52,23.89157523]
["bitfinex","SOLUSD",1744420452030,34.7387088,121.59,121.54,15.66257523]
["bitfinex","SOLUSD",1744420453240,23.88757523,121.58,121.53,23.89037523]
["bitfinex","SOLUSD",1744420453445,15.66257523,121.55,121.49,0.063]
["bitfinex","SOLUSD",1744420453625,15.66257523,121.56,121.52,15.66257523]
["bitfinex","SOLUSD",1744420453941,23.88757523,121.58,121.53,15.66257523]
["bitfinex","SOLUSD",1744420454321,23.88757523,121.58,121.54,15.66257523]
["bitfinex","SOLUSD",1744420454521,23.88757523,121.58,121.53,15.66257523]
["bitfinex","SOLUSD",1744420454721,23.88757523,121.58,121.5,23.89267523]
["bitfinex","SOLUSD",1744420454921,23.88757523,121.58,121.53,15.66257523]
["bitfinex","SOLUSD",1744420459545,23.88757523,121.58,121.53,23.89087523]
["bitfinex","SOLUSD",1744420460145,23.88757523,121.58,121.53,15.66257523]
["bitfinex","SOLUSD",1744420460645,23.88757523,121.58,121.53,23.89087523]
["bitfinex","SOLUSD",1744420461526,23.88757523,121.58,121.53,15.66257523]
["bitfinex","SOLUSD",1744420463249,60.45438566,121.54,121.49,0.063]
["bitfinex","SOLUSD",1744420463428,15.66257523,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744420463750,19.07613357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420463928,34.7387088,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420464443,19.07613357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420465050,27.30653357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420465648,8.65688471,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420465950,27.30653357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420466128,42.9691088,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420472756,26.0,121.54,121.49,15.72557523]
["bitfinex","SOLUSD",1744420472757,18.79181043,121.53,121.49,15.72557523]
["bitfinex","SOLUSD",1744420472968,8.36986157,121.54,121.5,15.66257523]
["bitfinex","SOLUSD",1744420473135,24.0324368,121.54,121.49,15.72557523]
["bitfinex","SOLUSD",1744420474827,0.14216157,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744420475024,15.94689837,121.51,121.49,0.063]
["bitfinex","SOLUSD",1744420475455,34.7387088,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420476140,19.07613357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420476341,27.30653357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420476560,42.9691088,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420477053,27.30653357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420480860,42.9691088,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420481158,15.66257523,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744420481336,15.66257523,121.53,121.49,0.063]
["bitfinex","SOLUSD",1744420481540,15.66257523,121.53,121.49,15.72557523]
["bitfinex","SOLUSD",1744420481748,8.2287,121.53,121.49,15.72557523]
["bitfinex","SOLUSD",1744420482255,23.89127523,121.53,121.49,0.063]
["bitfinex","SOLUSD",1744420482430,23.89127523,121.53,121.49,15.72557523]
["bitfinex","SOLUSD",1744420486052,8.2287,121.53,121.49,15.72557523]
["bitfinex","SOLUSD",1744420487147,23.89127523,121.53,121.49,0.063]
["bitfinex","SOLUSD",1744420489466,34.7387088,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420489643,23.89127523,121.53,121.49,0.063]
["bitfinex","SOLUSD",1744420490068,34.7387088,121.52,121.49,0.063]
["bitfinex","SOLUSD",1744420490566,0.42648471,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420490743,19.07613357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420491554,42.9691088,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420492142,27.30653357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420494863,42.9691088,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420500672,27.30653357,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420502071,42.9691088,121.5,121.49,0.063]
["bitfinex","SOLUSD",1744420503963,58.63168403,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1744420504164,19.07613357,121.46,121.45,0.0001]
["bitfinex","SOLUSD",1744420504465,19.07613357,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744420504770,8.2365,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420505070,15.66257523,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744420505361,23.89907523,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420505542,8.2365,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420506142,19.07613357,121.44,121.4,15.66257523]
["bitfinex","SOLUSD",1744420506354,34.7387088,121.44,121.4,15.66257523]
["bitfinex","SOLUSD",1744420506554,19.07613357,121.44,121.4,15.66257523]
["bitfinex","SOLUSD",1744420506756,8.2351,121.43,121.4,15.66257523]
["bitfinex","SOLUSD",1744420508460,8.2351,121.43,121.39,15.72557523]
["bitfinex","SOLUSD",1744420509574,34.7387088,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744420509869,34.7387088,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744420510461,34.7387088,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744420510869,15.66257523,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420511061,8.2365,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420511974,23.89907523,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420513275,8.2365,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420513479,27.31223357,121.42,121.39,0.063]
["bitfinex","SOLUSD",1744420513682,8.2354,121.43,121.39,15.72557523]
["bitfinex","SOLUSD",1744420513978,23.89797523,121.43,121.39,15.72557523]
["bitfinex","SOLUSD",1744420514354,8.2354,121.43,121.39,15.72557523]
["bitfinex","SOLUSD",1744420514550,8.2354,121.43,121.4,15.66257523]
["bitfinex","SOLUSD",1744420514754,8.2354,121.43,121.39,15.72557523]
["bitfinex","SOLUSD",1744420514957,23.89797523,121.43,121.39,0.063]
["bitfinex","SOLUSD",1744420516277,42.68908566,121.44,121.4,15.66257523]
["bitfinex","SOLUSD",1744420516473,27.02651043,121.44,121.4,15.66257523]
["bitfinex","SOLUSD",1744420516679,42.68908566,121.44,121.39,0.063]
["bitfinex","SOLUSD",1744420516979,42.68908566,121.44,121.39,15.72557523]
["bitfinex","SOLUSD",1744420517272,18.933972,121.43,121.39,15.72557523]
["bitfinex","SOLUSD",1744420517978,0.42648471,121.43,121.39,15.72557523]
["bitfinex","SOLUSD",1744420518180,19.07613357,121.43,121.39,15.72557523]
["bitfinex","SOLUSD",1744420518472,26.88434886,121.44,121.4,15.66257523]
["bitfinex","SOLUSD",1744420519679,19.07613357,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420521280,27.31303357,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420521984,8.66338471,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420523283,27.31303357,121.41,121.39,0.063]
["bitfinex","SOLUSD",1744420523773,34.7387088,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744420525171,42.9759088,121.4,121.39,0.063]
["bitfinex","SOLUSD",1744420528581,26.0,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744420528884,49.90107523,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744420529984,8.52282314,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744420530195,27.31463357,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744420531485,8.52152314,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744420531659,15.66257523,121.45,121.37,0.063]
["bitfinex","SOLUSD",1744420531660,12.74457899,121.46,121.4,6.5233]
["bitfinex","SOLUSD",1744420531860,12.74457899,121.46,121.45,32.87775046]
["bitfinex","SOLUSD",1744420532174,12.74457899,121.46,121.45,40.23775046]
["bitfinex","SOLUSD",1744420532369,12.74457899,121.46,121.45,24.57517523]
["bitfinex","SOLUSD",1744420533369,0.03,121.49,121.45,33.9629264]
["bitfinex","SOLUSD",1744420533570,0.31432314,121.49,121.46,25.0503264]
["bitfinex","SOLUSD",1744420533781,0.03,121.49,121.46,25.0503264]
["bitfinex","SOLUSD",1744420534099,0.31432314,121.49,121.46,25.0503264]
["bitfinex","SOLUSD",1744420535089,8.54542314,121.49,121.45,33.9629264]
["bitfinex","SOLUSD",1744420535493,0.31432314,121.49,121.45,33.9629264]
["bitfinex","SOLUSD",1744420535989,8.54552314,121.49,121.45,33.9629264]
["bitfinex","SOLUSD",1744420536295,8.54552314,121.49,121.45,32.4103264]
["bitfinex","SOLUSD",1744420536468,0.31432314,121.49,121.45,32.4103264]
["bitfinex","SOLUSD",1744420536668,0.31432314,121.49,121.46,25.0503264]
["bitfinex","SOLUSD",1744420537077,8.54542314,121.49,121.45,32.4103264]
["bitfinex","SOLUSD",1744420539974,0.28432314,121.47,121.43,25.0503264]
["bitfinex","SOLUSD",1744420540275,18.79181043,121.46,121.41,1.5176]
["bitfinex","SOLUSD",1744420540586,18.79181043,121.46,121.42,25.0503264]
["bitfinex","SOLUSD",1744420540782,18.79181043,121.46,121.41,1.5176]
["bitfinex","SOLUSD",1744420540783,33.56844954,121.45,121.41,1.5176]
["bitfinex","SOLUSD",1744420540979,33.56844954,121.45,121.4,31.5736264]
["bitfinex","SOLUSD",1744420541185,19.07613357,121.43,121.38,290.08]
["bitfinex","SOLUSD",1744420541373,19.07613357,121.43,121.37,33.3013264]
["bitfinex","SOLUSD",1744420541374,25.0503264,121.42,121.37,33.3013264]
["bitfinex","SOLUSD",1744420541572,25.0503264,121.4,121.37,0.063]
["bitfinex","SOLUSD",1744420541773,25.0503264,121.39,121.37,0.063]
["bitfinex","SOLUSD",1744420542883,52.36495997,121.38,121.37,0.063]
["bitfinex","SOLUSD",1744420543381,52.36495997,121.38,121.36,0.063]
["bitfinex","SOLUSD",1744420543579,44.12645997,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744420544983,52.36565997,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744420548304,27.31533357,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744420548601,52.36565997,121.37,121.36,0.063]
["bitfinex","SOLUSD",1744420549221,72.36565997,121.37,121.35,0.063]
["bitfinex","SOLUSD",1744420549380,26.0,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744420549585,44.12645997,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744420550307,78.36905997,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744420550509,52.36905997,121.32,121.31,0.063]
["bitfinex","SOLUSD",1744420554204,84.51905997,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744420554409,59.6868984,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744420555297,59.82905997,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744420556285,53.03441043,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744420556683,27.176572,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744420557200,27.31873357,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744420558609,26.89164886,121.33,121.31,0.0001]
["bitfinex","SOLUSD",1744420558814,8.52582314,121.34,121.31,0.0001]
["bitfinex","SOLUSD",1744420563513,8.38306157,121.35,121.31,15.69817158]
["bitfinex","SOLUSD",1744420564798,8.52452314,121.36,121.32,15.69807158]
["bitfinex","SOLUSD",1744420565218,8.2392,121.37,121.33,15.69807158]
["bitfinex","SOLUSD",1744420565398,6.5633,121.41,121.36,15.69807158]
["bitfinex","SOLUSD",1744420565399,15.69807158,121.41,121.36,15.69807158]
["bitfinex","SOLUSD",1744420565726,19.07613357,121.4,121.36,15.69807158]
["bitfinex","SOLUSD",1744420566218,0.14216157,121.4,121.36,15.69807158]
["bitfinex","SOLUSD",1744420566510,8.2379,121.39,121.36,15.69807158]
["bitfinex","SOLUSD",1744420567515,8.2379,121.39,121.36,25.09302161]
["bitfinex","SOLUSD",1744420567725,8.37936157,121.4,121.37,25.09302161]
["bitfinex","SOLUSD",1744420568096,27.02901043,121.4,121.37,25.09302161]
["bitfinex","SOLUSD",1744420568414,27.02901043,121.4,121.36,25.09302161]
["bitfinex","SOLUSD",1744420569419,52.12203204,121.4,121.36,25.09302161]
["bitfinex","SOLUSD",1744420570421,44.02699361,121.39,121.34,38.68612161]
["bitfinex","SOLUSD",1744420571118,8.2385,121.38,121.34,38.68612161]
["bitfinex","SOLUSD",1744420572614,8.2385,121.38,121.34,13.5931]
["bitfinex","SOLUSD",1744420572918,8.2385,121.38,121.34,38.68612161]
["bitfinex","SOLUSD",1744420573623,25.09302161,121.37,121.34,7.46]
["bitfinex","SOLUSD",1744420573806,44.16915518,121.36,121.33,1.6411]
["bitfinex","SOLUSD",1744420574113,44.16915518,121.36,121.31,6.021]
["bitfinex","SOLUSD",1744420574322,44.16915518,121.36,121.31,31.11402161]
["bitfinex","SOLUSD",1744420575119,44.16915518,121.36,121.31,6.021]
["bitfinex","SOLUSD",1744420575429,25.09302161,121.35,121.31,25.09312161]
["bitfinex","SOLUSD",1744420575800,19.07613357,121.33,121.31,0.0001]
["bitfinex","SOLUSD",1744420576003,44.16915518,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744420577521,82.74337679,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744420577712,90.98597679,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1744420579728,44.79181043,121.29,121.28,0.0001]
["bitfinex","SOLUSD",1744420580025,44.79181043,121.26,121.25,0.03]
["bitfinex","SOLUSD",1744420580201,69.26217679,121.25,121.18,31.59802161]
["bitfinex","SOLUSD",1744420580514,44.16915518,121.25,121.18,31.59802161]
["bitfinex","SOLUSD",1744420580911,69.26217679,121.25,121.18,6.505]
["bitfinex","SOLUSD",1744420581328,77.50957679,121.25,121.18,6.505]
["bitfinex","SOLUSD",1744420581636,27.32353357,121.25,121.19,25.09302161]
["bitfinex","SOLUSD",1744420581930,27.32353357,121.25,121.21,25.09302161]
["bitfinex","SOLUSD",1744420582528,52.41655518,121.25,121.21,25.09302161]
["bitfinex","SOLUSD",1744420583232,52.41655518,121.25,121.2,25.09302161]
["bitfinex","SOLUSD",1744420583408,77.50957679,121.25,121.18,31.59802161]
["bitfinex","SOLUSD",1744420583730,77.50957679,121.25,121.18,6.505]
["bitfinex","SOLUSD",1744420584230,77.50957679,121.25,121.18,31.59802161]
["bitfinex","SOLUSD",1744420584734,77.50957679,121.25,121.18,6.505]
["bitfinex","SOLUSD",1744420584929,77.50957679,121.25,121.18,31.59802161]
["bitfinex","SOLUSD",1744420586022,52.41655518,121.25,121.18,6.505]
["bitfinex","SOLUSD",1744420586231,52.41655518,121.25,121.18,31.59802161]
["bitfinex","SOLUSD",1744420587836,18.79181043,121.21,121.18,6.505]
["bitfinex","SOLUSD",1744420588131,18.79181043,121.21,121.18,0.03]
["bitfinex","SOLUSD",1744420588132,19.07613357,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744420588342,44.16915518,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744420589440,0.42648471,121.2,121.18,0.03]
["bitfinex","SOLUSD",1744420590038,8.67768471,121.2,121.18,0.03]
["bitfinex","SOLUSD",1744420590441,51.99287047,121.21,121.18,0.03]
["bitfinex","SOLUSD",1744420591340,26.89984886,121.21,121.18,0.03]
["bitfinex","SOLUSD",1744420592638,51.99287047,121.21,121.18,0.03]
["bitfinex","SOLUSD",1744420592837,25.09302161,121.2,121.18,0.03]
["bitfinex","SOLUSD",1744420593033,44.16915518,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744420594428,19.07613357,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744420594933,27.32763357,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744420598845,0.42648471,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744420599165,27.32653357,121.21,121.18,0.03]
["bitfinex","SOLUSD",1744420599529,52.41955518,121.21,121.18,0.03]
["bitfinex","SOLUSD",1744420601339,43.05857894,121.21,121.18,0.03]
["bitfinex","SOLUSD",1744420611553,24.40893008,121.21,121.18,0.03]
["bitfinex","SOLUSD",1744420612060,19.07613357,121.2,121.18,0.03]
["bitfinex","SOLUSD",1744420612262,34.80817894,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744420613252,19.07613357,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744420613648,0.14216157,121.2,121.18,0.03]
["bitfinex","SOLUSD",1744420613957,8.2504,121.21,121.18,15.76204537]
["bitfinex","SOLUSD",1744420614175,23.98244537,121.21,121.18,0.03]
["bitfinex","SOLUSD",1744420618359,15.73204537,121.2,121.18,0.03]
["bitfinex","SOLUSD",1744420618668,34.80817894,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744420619961,43.05967894,121.19,121.18,0.03]
["bitfinex","SOLUSD",1744420620462,19.07613357,121.15,121.13,0.03]
["bitfinex","SOLUSD",1744420620642,16.15853008,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744420620971,26.0,121.16,121.13,0.03]
["bitfinex","SOLUSD",1744420620972,18.64964886,121.15,121.13,0.03]
["bitfinex","SOLUSD",1744420621464,15.73204537,121.17,121.13,15.76204537]
["bitfinex","SOLUSD",1744420621691,34.80817894,121.18,121.13,15.76204537]
["bitfinex","SOLUSD",1744420621877,23.98354537,121.19,121.15,15.73204537]
["bitfinex","SOLUSD",1744420622355,34.5238558,121.22,121.15,15.73204537]
["bitfinex","SOLUSD",1744420622558,18.79181043,121.2,121.17,15.73204537]
["bitfinex","SOLUSD",1744420622861,18.79181043,121.2,121.16,15.73204537]
["bitfinex","SOLUSD",1744420623368,18.79181043,121.2,121.17,15.73204537]
["bitfinex","SOLUSD",1744420623845,18.79181043,121.2,121.16,15.73204537]
["bitfinex","SOLUSD",1744420624044,8.2515,121.19,121.16,15.73204537]
["bitfinex","SOLUSD",1744420624258,19.07613357,121.18,121.14,22.25904537]
["bitfinex","SOLUSD",1744420624451,15.73204537,121.17,121.13,23.32204537]
["bitfinex","SOLUSD",1744420624764,15.73204537,121.16,121.13,0.03]
["bitfinex","SOLUSD",1744420625753,19.07613357,121.15,121.13,0.03]
["bitfinex","SOLUSD",1744420625958,34.80817894,121.15,121.13,0.03]
["bitfinex","SOLUSD",1744420626142,43.06307894,121.14,121.13,0.03]
["bitfinex","SOLUSD",1744420628865,43.06307894,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744420629056,44.66717894,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744420629259,54.15156547,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1744420630577,0.28432314,121.09,121.08,0.03]
["bitfinex","SOLUSD",1744420630879,44.29256547,121.09,121.08,0.03]
["bitfinex","SOLUSD",1744420631170,52.55086547,121.09,121.08,0.03]
["bitfinex","SOLUSD",1744420631562,114.48826547,121.09,121.05,0.03]
["bitfinex","SOLUSD",1744420631871,19.07613357,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744420632080,44.29256547,121.06,121.05,0.03]
["bitfinex","SOLUSD",1744420632372,44.29256547,121.06,121.01,33.1777319]
["bitfinex","SOLUSD",1744420632568,19.07613357,121.04,121.01,33.1777319]
["bitfinex","SOLUSD",1744420632878,19.07613357,121.04,121.01,26.7509319]
["bitfinex","SOLUSD",1744420633049,8.2624,121.03,121.01,26.7509319]
["bitfinex","SOLUSD",1744420634271,8.2624,121.03,121.01,26.2509319]
["bitfinex","SOLUSD",1744420634957,8.2624,121.03,121.02,25.2164319]
["bitfinex","SOLUSD",1744420635475,28.9184,121.03,120.98,6.4268]
["bitfinex","SOLUSD",1744420635773,28.9184,121.03,120.99,25.2164319]
["bitfinex","SOLUSD",1744420635980,54.1348319,121.03,120.99,25.2164319]
["bitfinex","SOLUSD",1744420636159,28.9184,121.03,120.99,25.2164319]
["bitfinex","SOLUSD",1744420636970,28.9184,121.03,121.01,25.2164319]
["bitfinex","SOLUSD",1744420637171,8.2624,121.03,121.0,25.2164319]
["bitfinex","SOLUSD",1744420638172,47.99213357,121.04,121.0,25.2164319]
["bitfinex","SOLUSD",1744420638568,73.20856547,121.04,120.99,26.7963319]
["bitfinex","SOLUSD",1744420639875,73.20856547,121.04,120.98,26.0]
["bitfinex","SOLUSD",1744420640060,73.20856547,121.04,120.98,25.2164319]
["bitfinex","SOLUSD",1744420640061,47.99213357,121.04,120.98,25.2164319]
["bitfinex","SOLUSD",1744420640261,25.2164319,121.03,120.98,25.2164319]
["bitfinex","SOLUSD",1744420640579,8.263,121.02,120.99,25.2164319]
["bitfinex","SOLUSD",1744420643381,8.263,121.02,120.95,33.4840319]
["bitfinex","SOLUSD",1744420643382,8.263,121.02,120.98,25.2164319]
["bitfinex","SOLUSD",1744420643590,8.263,121.02,120.95,33.4840319]
["bitfinex","SOLUSD",1744420643591,54.1371319,121.02,120.94,17.36]
["bitfinex","SOLUSD",1744420643879,44.29256547,121.01,120.94,9.0916]
["bitfinex","SOLUSD",1744420644077,44.29256547,121.01,120.96,25.2164319]
["bitfinex","SOLUSD",1744420644378,44.29256547,121.01,120.96,24.7164319]
["bitfinex","SOLUSD",1744420644578,44.29256547,121.01,120.97,25.2164319]
["bitfinex","SOLUSD",1744420644785,44.29256547,121.01,120.94,9.0916]
["bitfinex","SOLUSD",1744420644963,44.29256547,121.01,120.96,25.2164319]
["bitfinex","SOLUSD",1744420645163,8.2644,121.0,120.94,17.3599]
["bitfinex","SOLUSD",1744420645362,19.07613357,120.99,120.97,25.2164319]
["bitfinex","SOLUSD",1744420645586,19.07613357,120.99,120.96,25.2164319]
["bitfinex","SOLUSD",1744420645779,0.42648471,120.99,120.94,9.0916]
["bitfinex","SOLUSD",1744420646084,19.07613357,120.99,120.96,25.2164319]
["bitfinex","SOLUSD",1744420647184,27.34193357,120.99,120.96,25.2164319]
["bitfinex","SOLUSD",1744420647881,25.2164319,121.03,120.98,25.2164319]
["bitfinex","SOLUSD",1744420648071,18.79181043,121.03,120.99,25.2164319]
["bitfinex","SOLUSD",1744420648384,44.00824233,121.03,120.95,25.2164319]
["bitfinex","SOLUSD",1744420648587,44.00824233,121.03,120.98,25.2164319]
["bitfinex","SOLUSD",1744420649088,27.196372,121.03,121.0,25.2164319]
["bitfinex","SOLUSD",1744420649263,27.196372,121.03,121.0,15.77653806]
["bitfinex","SOLUSD",1744420649465,27.05421043,121.03,121.0,15.77653806]
["bitfinex","SOLUSD",1744420650388,8.2603,121.06,121.02,15.77653806]
["bitfinex","SOLUSD",1744420650585,8.2599,121.07,121.05,15.77653806]
["bitfinex","SOLUSD",1744420650773,8.3222,121.08,121.05,15.77653806]
["bitfinex","SOLUSD",1744420651167,0.063,121.08,121.05,15.77653806]
["bitfinex","SOLUSD",1744420651383,0.063,121.08,121.06,15.77653806]
["bitfinex","SOLUSD",1744420651587,0.063,121.08,121.03,6.0391]
["bitfinex","SOLUSD",1744420651773,0.063,121.08,121.04,15.77653806]
["bitfinex","SOLUSD",1744420651972,0.063,121.08,121.03,6.0391]
["bitfinex","SOLUSD",1744420652293,0.063,121.08,121.04,15.77653806]
["bitfinex","SOLUSD",1744420652484,0.063,121.08,121.05,15.77653806]
["bitfinex","SOLUSD",1744420653597,18.933972,121.05,120.99,1.5463]
["bitfinex","SOLUSD",1744420653769,0.14216157,121.04,120.99,17.32283806]
["bitfinex","SOLUSD",1744420653970,18.933972,121.03,120.99,17.32283806]
["bitfinex","SOLUSD",1744420654369,27.196972,121.03,120.99,1.5463]
["bitfinex","SOLUSD",1744420654571,24.3238612,121.03,120.99,1.5463]
["bitfinex","SOLUSD",1744420654885,8.54732314,121.03,120.99,17.32283806]
["bitfinex","SOLUSD",1744420655370,8.54732314,121.03,120.99,26.79162992]
["bitfinex","SOLUSD",1744420656989,33.79265306,121.03,120.98,25.24532992]
["bitfinex","SOLUSD",1744420657480,54.44865306,121.03,120.98,25.24532992]
["bitfinex","SOLUSD",1744420657681,0.28432314,121.01,120.97,25.24532992]
["bitfinex","SOLUSD",1744420657885,18.79181043,121.0,120.96,32.80532992]
["bitfinex","SOLUSD",1744420659092,8.2651,120.99,120.96,32.80532992]
["bitfinex","SOLUSD",1744420659317,8.2651,120.99,120.96,7.56]
["bitfinex","SOLUSD",1744420659609,8.2651,120.99,120.96,32.80532992]
["bitfinex","SOLUSD",1744420659812,8.2647,121.0,120.97,25.24532992]
["bitfinex","SOLUSD",1744420660519,18.79181043,121.03,120.99,25.24532992]
["bitfinex","SOLUSD",1744420660810,44.03714035,121.01,120.96,7.56]
["bitfinex","SOLUSD",1744420661008,44.17930192,121.0,120.96,7.56]
["bitfinex","SOLUSD",1744420661213,8.2651,120.99,120.96,7.56]
["bitfinex","SOLUSD",1744420662416,8.2651,120.99,120.96,32.80532992]
["bitfinex","SOLUSD",1744420664114,8.2647,121.0,120.96,41.07232992]
["bitfinex","SOLUSD",1744420664319,8.2647,121.0,120.96,32.80532992]
["bitfinex","SOLUSD",1744420666517,8.2637,121.01,120.98,25.24532992]
["bitfinex","SOLUSD",1744420671128,22.2891,121.05,121.0,25.24532992]
["bitfinex","SOLUSD",1744420671317,52.29884035,121.04,121.0,25.24532992]
["bitfinex","SOLUSD",1744420671826,52.29884035,121.04,120.99,25.24532992]
["bitfinex","SOLUSD",1744420672000,44.03714035,121.02,120.97,25.24532992]
["bitfinex","SOLUSD",1744420673631,8.2637,121.01,120.98,25.24532992]
["bitfinex","SOLUSD",1744420675224,8.2632,121.02,120.98,33.51072992]
["bitfinex","SOLUSD",1744420675404,8.2632,121.02,120.98,24.04465082]
["bitfinex","SOLUSD",1744420675836,42.97582282,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420676018,8.2626,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420676214,1.6362,121.05,120.98,8.2654]
["bitfinex","SOLUSD",1744420676215,1.6362,121.05,121.0,15.77925082]
["bitfinex","SOLUSD",1744420676422,1.6362,121.05,121.01,15.77925082]
["bitfinex","SOLUSD",1744420676603,25.67665082,121.05,121.0,15.77925082]
["bitfinex","SOLUSD",1744420676808,34.42889968,121.04,120.99,15.77925082]
["bitfinex","SOLUSD",1744420677832,8.2624,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420678231,24.04165082,121.03,120.98,15.77925082]
["bitfinex","SOLUSD",1744420679131,8.2624,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420679432,8.262,121.04,121.0,15.77925082]
["bitfinex","SOLUSD",1744420681035,8.3237,121.06,121.03,15.77925082]
["bitfinex","SOLUSD",1744420681211,0.063,121.06,121.03,15.77925082]
["bitfinex","SOLUSD",1744420681538,0.063,121.06,121.05,15.77925082]
["bitfinex","SOLUSD",1744420682834,0.063,121.06,121.03,15.77925082]
["bitfinex","SOLUSD",1744420683131,24.10255082,121.06,121.02,15.77925082]
["bitfinex","SOLUSD",1744420683514,8.3233,121.06,121.02,15.77925082]
["bitfinex","SOLUSD",1744420683911,24.10255082,121.06,121.0,8.2643]
["bitfinex","SOLUSD",1744420684118,24.10255082,121.06,120.99,7.9271]
["bitfinex","SOLUSD",1744420684119,15.77925082,121.04,120.99,8.2648]
["bitfinex","SOLUSD",1744420684327,15.77925082,121.04,121.0,15.77925082]
["bitfinex","SOLUSD",1744420684628,20.23334886,121.05,121.0,15.77925082]
["bitfinex","SOLUSD",1744420684835,20.23334886,121.05,121.01,15.77925082]
["bitfinex","SOLUSD",1744420685011,28.49484886,121.05,121.01,15.77925082]
["bitfinex","SOLUSD",1744420686745,1.5837,121.05,121.01,24.04285082]
["bitfinex","SOLUSD",1744420687236,1.5837,121.05,121.02,15.77925082]
["bitfinex","SOLUSD",1744420687837,9.8448,121.05,121.01,24.04285082]
["bitfinex","SOLUSD",1744420688009,9.8448,121.05,121.01,15.77925082]
["bitfinex","SOLUSD",1744420688214,9.8448,121.05,121.0,15.77925082]
["bitfinex","SOLUSD",1744420688414,25.62405082,121.05,121.0,15.77925082]
["bitfinex","SOLUSD",1744420688644,25.62405082,121.05,121.0,24.04365082]
["bitfinex","SOLUSD",1744420689016,9.8448,121.05,121.01,15.77925082]
["bitfinex","SOLUSD",1744420689215,9.8448,121.05,121.0,8.2644]
["bitfinex","SOLUSD",1744420689442,9.8448,121.05,121.01,15.77925082]
["bitfinex","SOLUSD",1744420689643,34.85538439,121.04,120.99,15.77925082]
["bitfinex","SOLUSD",1744420690226,19.07613357,121.04,120.99,15.77925082]
["bitfinex","SOLUSD",1744420690529,19.07613357,121.04,121.0,15.77925082]
["bitfinex","SOLUSD",1744420691246,16.026,121.05,121.01,15.77925082]
["bitfinex","SOLUSD",1744420691945,8.3236,121.06,121.02,15.77925082]
["bitfinex","SOLUSD",1744420692151,24.10285082,121.06,121.01,15.77925082]
["bitfinex","SOLUSD",1744420693647,24.10285082,121.06,121.01,24.04285082]
["bitfinex","SOLUSD",1744420697640,0.063,121.06,121.03,15.77925082]
["bitfinex","SOLUSD",1744420697851,0.063,121.06,121.05,15.77925082]
["bitfinex","SOLUSD",1744420700545,0.063,121.06,121.03,15.882]
["bitfinex","SOLUSD",1744420700748,0.063,121.06,121.03,7.62]
["bitfinex","SOLUSD",1744420701531,0.063,121.06,121.03,23.39925082]
["bitfinex","SOLUSD",1744420701842,0.063,121.06,121.05,15.77925082]
["bitfinex","SOLUSD",1744420702045,0.063,121.06,121.04,15.77925082]
["bitfinex","SOLUSD",1744420702221,0.063,121.06,121.03,23.39925082]
["bitfinex","SOLUSD",1744420702424,15.84225082,121.06,121.03,7.62]
["bitfinex","SOLUSD",1744420702632,24.10325082,121.06,121.03,7.62]
["bitfinex","SOLUSD",1744420704048,15.77925082,121.04,121.0,15.77925082]
["bitfinex","SOLUSD",1744420704346,42.27926125,121.05,121.0,15.77925082]
["bitfinex","SOLUSD",1744420704850,8.2617,121.04,121.0,15.77925082]
["bitfinex","SOLUSD",1744420706141,15.77925082,121.04,120.98,8.2655]
["bitfinex","SOLUSD",1744420706647,15.77925082,121.04,120.99,15.77925082]
["bitfinex","SOLUSD",1744420706845,8.2624,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420707048,8.2624,121.03,120.98,24.04475082]
["bitfinex","SOLUSD",1744420707049,24.04165082,121.03,120.98,24.04475082]
["bitfinex","SOLUSD",1744420707349,8.2624,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420707648,8.2624,121.03,120.98,8.2655]
["bitfinex","SOLUSD",1744420707844,8.2624,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420708353,8.262,121.04,121.0,15.77925082]
["bitfinex","SOLUSD",1744420709128,8.2613,121.05,121.01,15.77925082]
["bitfinex","SOLUSD",1744420709326,0.063,121.06,121.04,15.77925082]
["bitfinex","SOLUSD",1744420711955,0.063,121.06,121.03,24.04105082]
["bitfinex","SOLUSD",1744420713266,0.063,121.06,121.02,7.62]
["bitfinex","SOLUSD",1744420713436,0.063,121.06,121.0,15.77925082]
["bitfinex","SOLUSD",1744420713437,16.20573553,121.05,121.0,15.77925082]
["bitfinex","SOLUSD",1744420713638,17.84833553,121.05,121.0,15.77925082]
["bitfinex","SOLUSD",1744420713832,34.42889968,121.04,120.99,15.77925082]
["bitfinex","SOLUSD",1744420714048,15.77925082,121.03,120.98,23.39925082]
["bitfinex","SOLUSD",1744420714666,15.77925082,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420714870,0.42648471,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420715369,8.68948471,121.03,120.98,15.8857]
["bitfinex","SOLUSD",1744420715542,8.68948471,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420721864,8.263,121.03,120.98,15.8857]
["bitfinex","SOLUSD",1744420722043,8.263,121.03,121.0,15.77925082]
["bitfinex","SOLUSD",1744420722759,8.263,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420724767,8.263,121.03,120.98,15.8857]
["bitfinex","SOLUSD",1744420725060,8.263,121.03,120.97,15.77925082]
["bitfinex","SOLUSD",1744420725061,34.85538439,121.02,120.97,15.77925082]
["bitfinex","SOLUSD",1744420725764,19.07613357,121.02,120.98,15.77925082]
["bitfinex","SOLUSD",1744420726159,8.263,121.03,120.99,15.77925082]
["bitfinex","SOLUSD",1744420726466,8.263,121.03,121.0,15.77925082]
["bitfinex","SOLUSD",1744420727153,8.2617,121.04,121.0,15.77925082]
["bitfinex","SOLUSD",1744420728547,34.85538439,121.03,120.98,15.77925082]
["bitfinex","SOLUSD",1744420729875,8.263,121.02,120.98,15.77925082]
["bitfinex","SOLUSD",1744420732068,8.263,121.02,120.97,7.62]
["bitfinex","SOLUSD",1744420732281,8.263,121.02,120.98,15.77925082]
["bitfinex","SOLUSD",1744420732792,24.04225082,121.02,120.97,7.62]
["bitfinex","SOLUSD",1744420732978,34.85538439,121.01,120.97,15.77925082]
["bitfinex","SOLUSD",1744420733477,8.2644,121.0,120.96,10.10199258]
["bitfinex","SOLUSD",1744420735978,8.2644,121.0,120.95,7.62]
["bitfinex","SOLUSD",1744420736167,8.2644,121.0,120.96,10.10199258]
["bitfinex","SOLUSD",1744420737777,66.18742615,120.99,120.94,0.03]
["bitfinex","SOLUSD",1744420737994,18.79181043,120.97,120.94,0.03]
["bitfinex","SOLUSD",1744420738983,8.2671,120.96,120.94,0.03]
["bitfinex","SOLUSD",1744420742383,18.36909258,120.96,120.94,0.03]
["bitfinex","SOLUSD",1744420743481,19.07613357,120.95,120.94,0.03]
["bitfinex","SOLUSD",1744420744788,37.44592615,120.95,120.94,0.03]
["bitfinex","SOLUSD",1744420745085,27.34393357,120.95,120.94,0.03]
["bitfinex","SOLUSD",1744420748485,37.44592615,120.95,120.94,0.03]
["bitfinex","SOLUSD",1744420748691,77.85389647,120.95,120.94,0.03]
["bitfinex","SOLUSD",1744420748878,85.76469647,120.95,120.94,0.03]
["bitfinex","SOLUSD",1744420749079,106.43429647,120.95,120.91,0.03]
["bitfinex","SOLUSD",1744420749267,34.88861997,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420749671,19.07613357,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420749987,43.15851997,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420752596,18.79181043,120.94,120.91,15.8424864]
["bitfinex","SOLUSD",1744420752897,18.64964886,120.95,120.92,15.8124864]
["bitfinex","SOLUSD",1744420753694,26.91774886,120.95,120.91,15.8424864]
["bitfinex","SOLUSD",1744420754083,26.91774886,120.95,120.92,15.8124864]
["bitfinex","SOLUSD",1744420754590,31.2232864,121.01,120.94,15.8124864]
["bitfinex","SOLUSD",1744420754788,105.89,121.04,120.99,15.8124864]
["bitfinex","SOLUSD",1744420754789,8.2624,121.03,120.99,15.8124864]
["bitfinex","SOLUSD",1744420755187,19.07613357,121.0,120.96,15.8124864]
["bitfinex","SOLUSD",1744420755388,0.42648471,120.97,120.93,1.569]
["bitfinex","SOLUSD",1744420755578,8.69318471,120.97,120.93,15.8124864]
["bitfinex","SOLUSD",1744420755775,36.4743864,121.0,120.95,15.8124864]
["bitfinex","SOLUSD",1744420755776,8.54972314,120.99,120.95,15.8124864]
["bitfinex","SOLUSD",1744420755978,24.36220954,120.99,120.94,15.8124864]
["bitfinex","SOLUSD",1744420756180,24.36220954,120.99,120.92,15.8124864]
["bitfinex","SOLUSD",1744420756181,15.8124864,120.97,120.92,15.8124864]
["bitfinex","SOLUSD",1744420756401,16.23897111,120.96,120.91,15.8424864]
["bitfinex","SOLUSD",1744420756895,0.42648471,120.95,120.91,15.8424864]
["bitfinex","SOLUSD",1744420757592,8.69448471,120.95,120.91,15.8424864]
["bitfinex","SOLUSD",1744420758710,18.64964886,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420758884,34.88861997,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420759773,24.50887111,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420759998,43.15851997,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420766402,27.34603357,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420768411,26.91844886,120.94,120.91,0.03]
["bitfinex","SOLUSD",1744420768707,15.8124864,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420768917,16.09680954,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420769222,43.15851997,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420769389,15.8124864,120.94,120.91,0.03]
["bitfinex","SOLUSD",1744420769713,0.28432314,120.94,120.91,0.03]
["bitfinex","SOLUSD",1744420770711,8.41106157,120.94,120.91,0.03]
["bitfinex","SOLUSD",1744420771408,8.2689,120.94,120.91,0.03]
["bitfinex","SOLUSD",1744420772495,18.79181043,120.95,120.91,15.8424864]
["bitfinex","SOLUSD",1744420772496,8.2682,120.95,120.91,15.8424864]
["bitfinex","SOLUSD",1744420772814,8.2692,120.93,120.91,0.03]
["bitfinex","SOLUSD",1744420773016,27.34503357,120.94,120.91,0.03]
["bitfinex","SOLUSD",1744420776423,8.2689,120.94,120.91,0.03]
["bitfinex","SOLUSD",1744420781927,19.07613357,120.96,120.92,15.8124864]
["bitfinex","SOLUSD",1744420782494,34.88861997,120.96,120.91,15.8424864]
["bitfinex","SOLUSD",1744420782713,15.8124864,120.94,120.91,0.03]
["bitfinex","SOLUSD",1744420783334,34.88861997,120.95,120.91,0.03]
["bitfinex","SOLUSD",1744420784829,8.2685,120.94,120.91,0.03]
["bitfinex","SOLUSD",1744420785723,18.79181043,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420785926,34.60429683,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420787200,42.87419683,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420787406,37.18166683,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420789125,37.46598997,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420789431,43.16015832,120.92,120.91,0.03]
["bitfinex","SOLUSD",1744420792529,43.16015832,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420795749,42.87583518,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420796040,43.16015832,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420798343,42.87583518,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420799241,43.16015832,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420800445,24.08402475,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420800662,43.01799675,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420800946,27.34603357,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420801149,8.2699,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420801356,8.2692,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744420801529,43.01659675,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420801865,27.202472,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420802069,43.01659675,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420803044,34.89025832,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420803559,43.16015832,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420804660,27.34603357,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420804866,8.2699,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420807464,8.2693,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744420810775,24.22508632,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420810964,8.2688,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420811141,20.81026157,120.96,120.92,15.81412475]
["bitfinex","SOLUSD",1744420811142,0.14216157,120.96,120.92,15.81412475]
["bitfinex","SOLUSD",1744420811340,18.79181043,120.97,120.94,10.10905798]
["bitfinex","SOLUSD",1744420811545,18.09205798,120.99,120.95,11.77045798]
["bitfinex","SOLUSD",1744420811546,0.063,120.99,120.95,11.77045798]
["bitfinex","SOLUSD",1744420811783,8.3283,120.99,120.96,10.10905798]
["bitfinex","SOLUSD",1744420812066,8.3281,120.99,120.95,1.6614]
["bitfinex","SOLUSD",1744420812247,28.90086841,120.98,120.94,6.5306]
["bitfinex","SOLUSD",1744420812435,8.2665,120.97,120.93,10.10905798]
["bitfinex","SOLUSD",1744420813269,8.2665,120.97,120.94,15.79250457]
["bitfinex","SOLUSD",1744420814344,8.2665,120.97,120.93,15.79250457]
["bitfinex","SOLUSD",1744420814666,24.05900457,120.97,120.93,15.79250457]
["bitfinex","SOLUSD",1744420815468,8.2665,120.97,120.93,15.79250457]
["bitfinex","SOLUSD",1744420815673,8.2665,120.97,120.92,9.931]
["bitfinex","SOLUSD",1744420815841,8.2665,120.97,120.93,15.79250457]
["bitfinex","SOLUSD",1744420816041,24.05900457,120.97,120.93,15.79250457]
["bitfinex","SOLUSD",1744420816236,8.2665,120.97,120.93,15.79250457]
["bitfinex","SOLUSD",1744420816873,19.07613357,120.96,120.92,1.6614]
["bitfinex","SOLUSD",1744420817082,19.07613357,120.96,120.92,17.45390457]
["bitfinex","SOLUSD",1744420817459,8.2665,120.97,120.93,15.79250457]
["bitfinex","SOLUSD",1744420818878,8.2665,120.97,120.94,15.79250457]
["bitfinex","SOLUSD",1744420819680,8.2661,120.98,120.95,15.79250457]
["bitfinex","SOLUSD",1744420820350,8.2661,120.98,120.93,15.79250457]
["bitfinex","SOLUSD",1744420820600,24.05860457,120.98,120.93,15.79250457]
["bitfinex","SOLUSD",1744420822176,0.42648471,120.97,120.93,15.79250457]
["bitfinex","SOLUSD",1744420822890,34.44215343,120.96,120.92,1.6614]
["bitfinex","SOLUSD",1744420823057,34.44215343,120.96,120.91,15.79260457]
["bitfinex","SOLUSD",1744420823258,18.64964886,120.96,120.92,15.79250457]
["bitfinex","SOLUSD",1744420824690,8.2678,120.95,120.92,15.79250457]
["bitfinex","SOLUSD",1744420826775,8.2678,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744420826776,19.07613357,120.94,120.91,15.79260457]
["bitfinex","SOLUSD",1744420826980,19.07613357,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420828987,8.2692,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744420831195,8.2692,120.93,120.91,15.79260457]
["bitfinex","SOLUSD",1744420833297,8.2692,120.93,120.91,10.11274195]
["bitfinex","SOLUSD",1744420834777,10.11264195,120.96,120.92,10.11264195]
["bitfinex","SOLUSD",1744420835095,8.2678,120.95,120.92,10.11264195]
["bitfinex","SOLUSD",1744420837496,8.2678,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744420837497,8.2678,120.95,120.91,10.11274195]
["bitfinex","SOLUSD",1744420838200,8.2678,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744420838375,8.2678,120.95,120.91,10.11274195]
["bitfinex","SOLUSD",1744420838774,8.2678,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744420838996,8.2678,120.95,120.91,10.11274195]
["bitfinex","SOLUSD",1744420841903,18.38044195,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744420842091,29.18877552,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420842596,19.07613357,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420842775,19.07613357,120.94,120.91,10.11274195]
["bitfinex","SOLUSD",1744420842970,27.34523357,120.94,120.91,10.11274195]
["bitfinex","SOLUSD",1744420843875,27.34523357,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420845791,8.2691,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420845996,8.2691,120.94,120.91,10.11274195]
["bitfinex","SOLUSD",1744420846171,8.2691,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420847114,8.2691,120.94,120.91,10.11274195]
["bitfinex","SOLUSD",1744420847704,8.2691,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420852006,18.38174195,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420853787,18.79181043,120.97,120.93,10.11264195]
["bitfinex","SOLUSD",1744420854200,27.05871043,120.97,120.91,7.8201]
["bitfinex","SOLUSD",1744420854381,0.28432314,120.96,120.91,17.93274195]
["bitfinex","SOLUSD",1744420854584,0.28432314,120.96,120.92,10.11264195]
["bitfinex","SOLUSD",1744420856011,8.55162314,120.96,120.93,10.11264195]
["bitfinex","SOLUSD",1744420856210,8.55162314,120.96,120.92,10.11264195]
["bitfinex","SOLUSD",1744420857006,8.55162314,120.96,120.92,18.38234195]
["bitfinex","SOLUSD",1744420857596,8.55162314,120.96,120.92,8.2697]
["bitfinex","SOLUSD",1744420857908,8.55162314,120.96,120.92,18.38234195]
["bitfinex","SOLUSD",1744420858089,8.55162314,120.96,120.92,10.11264195]
["bitfinex","SOLUSD",1744420858603,8.55162314,120.96,120.91,16.0903]
["bitfinex","SOLUSD",1744420858804,18.79181043,120.95,120.91,7.8201]
["bitfinex","SOLUSD",1744420859188,8.2685,120.94,120.91,7.8201]
["bitfinex","SOLUSD",1744420859387,8.2685,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420860903,31.06586509,120.96,120.91,0.0001]
["bitfinex","SOLUSD",1744420860904,0.14216157,120.96,120.93,10.11264195]
["bitfinex","SOLUSD",1744420861112,18.79181043,120.96,120.93,10.11264195]
["bitfinex","SOLUSD",1744420861405,30.77734195,120.98,120.95,10.11264195]
["bitfinex","SOLUSD",1744420861406,8.2658,120.98,120.95,10.11264195]
["bitfinex","SOLUSD",1744420861581,18.85481043,120.99,120.93,1.5626]
["bitfinex","SOLUSD",1744420861582,0.063,120.99,120.96,10.11264195]
["bitfinex","SOLUSD",1744420861782,0.063,120.99,120.97,10.11264195]
["bitfinex","SOLUSD",1744420862217,0.063,120.99,120.98,10.11264195]
["bitfinex","SOLUSD",1744420862645,0.063,120.99,120.98,18.37844195]
["bitfinex","SOLUSD",1744420862818,0.063,120.99,120.98,10.11264195]
["bitfinex","SOLUSD",1744420863015,0.063,120.99,120.97,17.77264195]
["bitfinex","SOLUSD",1744420863225,0.063,120.99,120.97,7.66]
["bitfinex","SOLUSD",1744420863504,0.063,120.99,120.98,15.7860513]
["bitfinex","SOLUSD",1744420867307,0.063,120.99,120.97,23.4460513]
["bitfinex","SOLUSD",1744420868991,0.063,120.99,120.97,7.66]
["bitfinex","SOLUSD",1744420869191,0.063,120.99,120.96,15.7860513]
["bitfinex","SOLUSD",1744420871111,8.2658,120.98,120.96,15.7860513]
["bitfinex","SOLUSD",1744420871319,8.2658,120.98,120.94,15.7860513]
["bitfinex","SOLUSD",1744420871611,19.07613357,120.97,120.93,15.7860513]
["bitfinex","SOLUSD",1744420871814,34.86218487,120.97,120.92,15.7860513]
["bitfinex","SOLUSD",1744420872702,19.07613357,120.94,120.91,7.6401]
["bitfinex","SOLUSD",1744420872912,19.07613357,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420873515,8.2692,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744420875414,27.34493357,120.94,120.92,15.7860513]
["bitfinex","SOLUSD",1744420876510,27.34493357,120.94,120.91,15.7861513]
["bitfinex","SOLUSD",1744420877216,27.34493357,120.94,120.92,15.7860513]
["bitfinex","SOLUSD",1744420877418,18.79181043,120.97,120.93,15.7860513]
["bitfinex","SOLUSD",1744420877600,18.79181043,120.97,120.95,15.7860513]
["bitfinex","SOLUSD",1744420877803,8.2658,120.98,120.95,15.7860513]
["bitfinex","SOLUSD",1744420878119,8.2658,120.98,120.96,15.7860513]
["bitfinex","SOLUSD",1744420878809,8.2658,120.98,120.94,15.7860513]
["bitfinex","SOLUSD",1744420879006,34.86218487,120.97,120.93,15.7860513]
["bitfinex","SOLUSD",1744420879512,19.07613357,120.95,120.92,23.4260513]
["bitfinex","SOLUSD",1744420879715,19.07613357,120.95,120.91,15.7861513]
["bitfinex","SOLUSD",1744420880304,34.86218487,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744420880504,34.86218487,120.95,120.91,15.7861513]
["bitfinex","SOLUSD",1744420881612,0.42648471,120.93,120.91,15.7861513]
["bitfinex","SOLUSD",1744420883139,19.07613357,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744420883721,28.9399,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420883722,6.2556,120.95,120.92,15.7860513]
["bitfinex","SOLUSD",1744420884034,18.79181043,120.94,120.92,15.7860513]
["bitfinex","SOLUSD",1744420885209,27.06061043,120.94,120.92,15.7860513]
["bitfinex","SOLUSD",1744420887226,0.28432314,120.95,120.92,15.7860513]
["bitfinex","SOLUSD",1744420887227,8.55242314,120.95,120.92,15.7860513]
["bitfinex","SOLUSD",1744420887430,8.55242314,120.95,120.93,15.7860513]
["bitfinex","SOLUSD",1744420889927,8.55242314,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1744420890106,8.55242314,120.95,120.93,15.7860513]
["bitfinex","SOLUSD",1744420890305,26.91644886,120.97,120.93,15.7860513]
["bitfinex","SOLUSD",1744420890615,26.91644886,120.97,120.94,15.7860513]
["bitfinex","SOLUSD",1744420890812,26.91644886,120.97,120.95,15.7860513]
["bitfinex","SOLUSD",1744420891033,8.55042314,120.98,120.96,15.7860513]
["bitfinex","SOLUSD",1744420892235,8.55042314,120.98,120.95,15.7860513]
["bitfinex","SOLUSD",1744420893237,19.07613357,120.97,120.94,15.7860513]
["bitfinex","SOLUSD",1744420895539,8.2671,120.96,120.93,15.7860513]
["bitfinex","SOLUSD",1744420896735,19.07613357,120.95,120.93,15.7860513]
["bitfinex","SOLUSD",1744420897123,19.07613357,120.95,120.92,15.7860513]
["bitfinex","SOLUSD",1744420897943,8.2685,120.94,120.92,15.7860513]
["bitfinex","SOLUSD",1744420899820,19.07613357,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744420900041,8.2699,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420902724,8.2658,120.98,120.91,17.4208513]
["bitfinex","SOLUSD",1744420903027,8.2658,120.98,120.94,15.7860513]
["bitfinex","SOLUSD",1744420903541,8.2658,120.98,120.95,15.7860513]
["bitfinex","SOLUSD",1744420903730,19.07613357,120.98,120.96,15.7860513]
["bitfinex","SOLUSD",1744420904531,27.34213357,120.98,120.96,15.7860513]
["bitfinex","SOLUSD",1744420904739,27.34213357,120.98,120.95,15.7860513]
["bitfinex","SOLUSD",1744420907546,27.34213357,120.98,120.94,15.7860513]
["bitfinex","SOLUSD",1744420907745,43.12818487,120.98,120.93,15.7860513]
["bitfinex","SOLUSD",1744420908650,8.2678,120.95,120.92,23.4060513]
["bitfinex","SOLUSD",1744420910247,8.2678,120.95,120.93,15.7860513]
["bitfinex","SOLUSD",1744420910948,8.2678,120.95,120.94,15.7860513]
["bitfinex","SOLUSD",1744420911152,27.34363357,120.96,120.94,15.7860513]
["bitfinex","SOLUSD",1744420912354,27.34363357,120.96,120.93,15.7860513]
["bitfinex","SOLUSD",1744420914436,27.34363357,120.96,120.91,0.0001]
["bitfinex","SOLUSD",1744420914437,19.07613357,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1744420916050,8.2692,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1744420916241,34.86218487,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420916552,40.93888487,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1744420916750,45.07613357,120.9,120.88,3.0864928]
["bitfinex","SOLUSD",1744420917053,26.0,120.9,120.89,15.8160513]
["bitfinex","SOLUSD",1744420917242,8.2692,120.93,120.89,15.8160513]
["bitfinex","SOLUSD",1744420917435,8.41076157,120.94,120.92,15.7860513]
["bitfinex","SOLUSD",1744420917837,27.05961043,120.95,120.93,15.7860513]
["bitfinex","SOLUSD",1744420918156,27.05961043,120.95,120.9,8.2712]
["bitfinex","SOLUSD",1744420918346,19.07613357,120.94,120.89,0.03]
["bitfinex","SOLUSD",1744420918537,19.07613357,120.94,120.91,15.7860513]
["bitfinex","SOLUSD",1744420918737,8.2678,120.95,120.92,15.7860513]
["bitfinex","SOLUSD",1744420919346,8.2678,120.95,120.93,15.7860513]
["bitfinex","SOLUSD",1744420919546,8.2678,120.95,120.9,15.7860513]
["bitfinex","SOLUSD",1744420919744,8.2678,120.95,120.93,15.7860513]
["bitfinex","SOLUSD",1744420921158,8.69428471,120.95,120.93,15.7860513]
["bitfinex","SOLUSD",1744420921966,7.62,120.97,120.94,15.7860513]
["bitfinex","SOLUSD",1744420922163,8.2666,120.97,120.95,15.7860513]
["bitfinex","SOLUSD",1744420922566,18.79181043,120.98,120.95,15.7860513]
["bitfinex","SOLUSD",1744420922567,27.05791043,120.98,120.95,15.7860513]
["bitfinex","SOLUSD",1744420922945,27.05791043,120.98,120.91,8.2706]
["bitfinex","SOLUSD",1744420923349,0.28432314,120.97,120.93,15.7860513]
["bitfinex","SOLUSD",1744420923556,18.79181043,120.96,120.9,24.0571513]
["bitfinex","SOLUSD",1744420923757,8.2685,120.94,120.92,15.7860513]
["bitfinex","SOLUSD",1744420925076,8.55242314,120.95,120.92,15.7860513]
["bitfinex","SOLUSD",1744420925571,8.55242314,120.95,120.93,15.7860513]
["bitfinex","SOLUSD",1744420926869,8.55242314,120.95,120.92,15.7860513]
["bitfinex","SOLUSD",1744420927068,18.79181043,120.94,120.91,15.7860513]
["bitfinex","SOLUSD",1744420927365,18.933972,120.91,120.89,0.03]
["bitfinex","SOLUSD",1744420927861,8.2712,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420928769,27.34733357,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420932875,8.2706,120.91,120.89,0.03]
["bitfinex","SOLUSD",1744420933675,8.2706,120.91,120.89,15.8160513]
["bitfinex","SOLUSD",1744420933863,8.2706,120.91,120.89,0.03]
["bitfinex","SOLUSD",1744420934065,8.2706,120.91,120.89,15.8160513]
["bitfinex","SOLUSD",1744420934774,8.2706,120.91,120.89,0.03]
["bitfinex","SOLUSD",1744420938067,27.34633357,120.92,120.89,15.8160513]
["bitfinex","SOLUSD",1744420938268,27.34633357,120.92,120.89,0.03]
["bitfinex","SOLUSD",1744420941188,27.34633357,120.92,120.89,15.8160513]
["bitfinex","SOLUSD",1744420945269,27.34633357,120.92,120.89,0.03]
["bitfinex","SOLUSD",1744420945878,8.2685,120.94,120.9,10.11523711]
["bitfinex","SOLUSD",1744420947986,0.28432314,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420948187,19.07613357,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420949193,27.34733357,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420953283,43.15970537,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420954580,8.2712,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420955006,43.15970537,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420956212,34.88850537,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420964513,50.70087717,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420965116,34.88850537,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420965812,50.70087717,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420967211,34.88850537,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420967587,50.70087717,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420967907,58.46087717,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420968505,26.83613357,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420968702,42.64850537,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420969209,58.46087717,120.9,120.89,0.03]
["bitfinex","SOLUSD",1744420970613,19.07613357,120.89,120.88,3.0864928]
["bitfinex","SOLUSD",1744420970910,34.88850537,120.89,120.88,3.0864928]
["bitfinex","SOLUSD",1744420971096,34.88850537,120.89,120.86,0.03]
["bitfinex","SOLUSD",1744420971097,51.64863357,120.87,120.86,0.03]
["bitfinex","SOLUSD",1744420971300,65.82562522,120.87,120.86,0.03]
["bitfinex","SOLUSD",1744420971608,131.18381346,120.87,120.84,0.03]
["bitfinex","SOLUSD",1744420971795,44.79181043,120.81,120.78,1.6214]
["bitfinex","SOLUSD",1744420972000,10.13204706,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744420972604,10.13204706,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744420973610,18.79181043,120.84,120.78,10.16204706]
["bitfinex","SOLUSD",1744420973816,19.07613357,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744420974194,10.13204706,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744420974394,18.79181043,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744420975320,10.4163702,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744420975497,26.0,120.82,120.78,11.78264706]
["bitfinex","SOLUSD",1744420976413,26.0,120.82,120.78,1.6506]
["bitfinex","SOLUSD",1744420976616,26.0,120.82,120.78,11.78264706]
["bitfinex","SOLUSD",1744420977617,26.0,120.82,120.79,10.13204706]
["bitfinex","SOLUSD",1744420980113,29.20818063,120.83,120.78,1.6506]
["bitfinex","SOLUSD",1744420980114,18.79181043,120.84,120.8,10.13204706]
["bitfinex","SOLUSD",1744420980323,28.92385749,120.86,120.81,10.13204706]
["bitfinex","SOLUSD",1744420980517,0.28432314,120.85,120.81,10.13204706]
["bitfinex","SOLUSD",1744420981009,28.92385749,120.86,120.81,10.13204706]
["bitfinex","SOLUSD",1744420981617,0.14216157,120.85,120.81,10.13204706]
["bitfinex","SOLUSD",1744420981919,10.27420863,120.85,120.78,1.6506]
["bitfinex","SOLUSD",1744420982225,10.27420863,120.85,120.81,10.13204706]
["bitfinex","SOLUSD",1744420982721,18.933972,120.84,120.8,10.13204706]
["bitfinex","SOLUSD",1744420982913,29.06601906,120.84,120.8,10.13204706]
["bitfinex","SOLUSD",1744420983118,29.06601906,120.84,120.79,10.13204706]
["bitfinex","SOLUSD",1744420983420,18.933972,120.84,120.81,10.13204706]
["bitfinex","SOLUSD",1744420984010,26.0,120.86,120.82,10.13204706]
["bitfinex","SOLUSD",1744420984313,18.79181043,120.85,120.82,10.13204706]
["bitfinex","SOLUSD",1744420984627,54.92385749,120.85,120.81,10.13204706]
["bitfinex","SOLUSD",1744420986325,54.92385749,120.85,120.8,10.13204706]
["bitfinex","SOLUSD",1744420986623,44.79181043,120.85,120.8,10.13204706]
["bitfinex","SOLUSD",1744420986820,54.92385749,120.85,120.8,10.13204706]
["bitfinex","SOLUSD",1744420987505,10.4163702,120.82,120.78,1.6506]
["bitfinex","SOLUSD",1744420987935,0.28432314,120.82,120.78,11.78264706]
["bitfinex","SOLUSD",1744420988226,10.4163702,120.82,120.78,1.6506]
["bitfinex","SOLUSD",1744420988435,0.28432314,120.82,120.78,11.78264706]
["bitfinex","SOLUSD",1744420989822,18.79181043,120.81,120.78,1.6506]
["bitfinex","SOLUSD",1744420990122,18.79181043,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744420991615,18.79181043,120.81,120.78,10.16204706]
["bitfinex","SOLUSD",1744420994239,18.79181043,120.84,120.8,10.13204706]
["bitfinex","SOLUSD",1744420994418,26.0,120.85,120.81,10.13204706]
["bitfinex","SOLUSD",1744420994617,26.0,120.85,120.82,10.13204706]
["bitfinex","SOLUSD",1744420994824,18.64964886,120.84,120.82,10.13204706]
["bitfinex","SOLUSD",1744420995123,18.64964886,120.84,120.81,10.13204706]
["bitfinex","SOLUSD",1744420995838,26.0,120.85,120.81,10.13204706]
["bitfinex","SOLUSD",1744420996044,26.0,120.85,120.82,10.13204706]
["bitfinex","SOLUSD",1744420996931,10.33720863,120.9,120.84,10.13204706]
["bitfinex","SOLUSD",1744420997109,0.42648471,120.88,120.85,10.13204706]
["bitfinex","SOLUSD",1744420997317,0.42648471,120.88,120.84,10.13204706]
["bitfinex","SOLUSD",1744420997650,18.64964886,120.87,120.83,10.13204706]
["bitfinex","SOLUSD",1744420999829,0.42648471,120.86,120.82,7.78]
["bitfinex","SOLUSD",1744421000027,28.78169592,120.85,120.8,11.79334706]
["bitfinex","SOLUSD",1744421000545,18.64964886,120.83,120.8,11.79334706]
["bitfinex","SOLUSD",1744421000757,18.64964886,120.83,120.8,10.13204706]
["bitfinex","SOLUSD",1744421001127,18.64964886,120.83,120.79,10.13204706]
["bitfinex","SOLUSD",1744421001845,10.13204706,120.82,120.78,17.94204706]
["bitfinex","SOLUSD",1744421002144,18.64964886,120.81,120.78,7.81]
["bitfinex","SOLUSD",1744421002537,29.20818063,120.82,120.78,0.03]
["bitfinex","SOLUSD",1744421005248,0.42648471,120.82,120.78,10.16204706]
["bitfinex","SOLUSD",1744421006946,19.07613357,120.82,120.78,10.16204706]
["bitfinex","SOLUSD",1744421009251,10.13204706,120.84,120.79,10.13204706]
["bitfinex","SOLUSD",1744421009451,0.42648471,120.84,120.8,10.13204706]
["bitfinex","SOLUSD",1744421009951,6.09411499,120.83,120.79,10.13204706]
["bitfinex","SOLUSD",1744421010528,6.09411499,120.83,120.8,10.13204706]
["bitfinex","SOLUSD",1744421011154,0.42648471,120.84,120.8,10.13204706]
["bitfinex","SOLUSD",1744421012451,10.55853177,120.84,120.79,10.13204706]
["bitfinex","SOLUSD",1744421013052,6.09858313,120.83,120.79,10.13204706]
["bitfinex","SOLUSD",1744421013759,6.09858313,120.83,120.8,10.13204706]
["bitfinex","SOLUSD",1744421014051,6.09858313,120.82,120.8,10.13204706]
["bitfinex","SOLUSD",1744421014949,0.42648471,120.84,120.8,10.13204706]
["bitfinex","SOLUSD",1744421016053,6.10236787,120.83,120.81,10.13204706]
["bitfinex","SOLUSD",1744421017254,19.07613357,120.83,120.79,10.13204706]
["bitfinex","SOLUSD",1744421018135,6.1057847,120.82,120.8,10.13204706]
["bitfinex","SOLUSD",1744421018838,6.1057847,120.82,120.79,10.13204706]
["bitfinex","SOLUSD",1744421019046,0.42648471,120.83,120.79,10.13204706]
["bitfinex","SOLUSD",1744421019856,0.42648471,120.83,120.8,10.13204706]
["bitfinex","SOLUSD",1744421020247,19.07613357,120.85,120.8,10.13204706]
["bitfinex","SOLUSD",1744421020454,29.20818063,120.85,120.8,10.13204706]
["bitfinex","SOLUSD",1744421020656,0.42648471,120.83,120.79,10.13204706]
["bitfinex","SOLUSD",1744421020947,0.42648471,120.83,120.78,0.03]
["bitfinex","SOLUSD",1744421021142,0.42648471,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744421021369,6.1099109,120.82,120.78,10.16204706]
["bitfinex","SOLUSD",1744421021674,6.1099109,120.82,120.8,10.13204706]
["bitfinex","SOLUSD",1744421021974,6.1099109,120.82,120.81,10.13204706]
["bitfinex","SOLUSD",1744421022965,6.1099109,120.82,120.8,10.13204706]
["bitfinex","SOLUSD",1744421023138,6.1099109,120.82,120.79,10.13204706]
["bitfinex","SOLUSD",1744421023474,6.1099109,120.82,120.8,10.13204706]
["bitfinex","SOLUSD",1744421023764,18.64964886,120.84,120.81,10.13204706]
["bitfinex","SOLUSD",1744421023957,18.933972,120.85,120.81,10.13204706]
["bitfinex","SOLUSD",1744421024444,0.28432314,120.83,120.78,7.69]
["bitfinex","SOLUSD",1744421024637,0.14216157,120.84,120.8,10.13204706]
["bitfinex","SOLUSD",1744421024843,6.11055396,120.83,120.8,10.13204706]
["bitfinex","SOLUSD",1744421025966,6.11055396,120.82,120.8,10.13204706]
["bitfinex","SOLUSD",1744421026452,6.11055396,120.82,120.81,10.13204706]
["bitfinex","SOLUSD",1744421026657,6.11055396,120.82,120.78,7.69]
["bitfinex","SOLUSD",1744421026658,6.11055396,120.82,120.8,10.13204706]
["bitfinex","SOLUSD",1744421027286,6.11055396,120.82,120.78,7.69]
["bitfinex","SOLUSD",1744421027474,6.11055396,120.82,120.8,10.13204706]
["bitfinex","SOLUSD",1744421027679,6.11055396,120.82,120.79,10.13204706]
["bitfinex","SOLUSD",1744421028072,18.64964886,120.83,120.79,10.13204706]
["bitfinex","SOLUSD",1744421029760,6.10841988,120.82,120.79,10.13204706]
["bitfinex","SOLUSD",1744421030688,6.10841988,120.81,120.79,10.13204706]
["bitfinex","SOLUSD",1744421031570,0.42648471,120.85,120.79,10.13204706]
["bitfinex","SOLUSD",1744421031870,19.07613357,120.83,120.79,10.13204706]
["bitfinex","SOLUSD",1744421032187,0.42648471,120.83,120.79,10.13204706]
["bitfinex","SOLUSD",1744421032366,18.64964886,120.84,120.8,10.13204706]
["bitfinex","SOLUSD",1744421032688,10.13204706,120.85,120.81,10.13204706]
["bitfinex","SOLUSD",1744421032689,6.10928176,120.82,120.81,10.13204706]
["bitfinex","SOLUSD",1744421033558,18.79181043,120.85,120.81,10.13204706]
["bitfinex","SOLUSD",1744421034385,6.1104054,120.84,120.81,10.13204706]
["bitfinex","SOLUSD",1744421035087,6.1104054,120.83,120.81,10.13204706]
["bitfinex","SOLUSD",1744421035978,18.79181043,120.85,120.81,10.13204706]
["bitfinex","SOLUSD",1744421036782,6.11232183,120.84,120.81,10.13204706]
["bitfinex","SOLUSD",1744421037763,6.11232183,120.83,120.81,10.13204706]
["bitfinex","SOLUSD",1744421038576,18.64964886,120.85,120.82,10.13204706]
["bitfinex","SOLUSD",1744421038780,24.17124706,120.88,120.83,10.13204706]
["bitfinex","SOLUSD",1744421038966,18.79181043,120.87,120.83,10.13204706]
["bitfinex","SOLUSD",1744421039172,24.90901176,120.87,120.83,10.13204706]
["bitfinex","SOLUSD",1744421039800,6.11720133,120.87,120.83,10.13204706]
["bitfinex","SOLUSD",1744421040087,6.11720133,120.86,120.85,10.13204706]
["bitfinex","SOLUSD",1744421041681,6.11720133,120.86,120.85,50.6602353]
["bitfinex","SOLUSD",1744421041885,0.063,120.89,120.85,50.6602353]
["bitfinex","SOLUSD",1744421042099,0.063,120.89,120.87,10.13204706]
["bitfinex","SOLUSD",1744421045993,0.063,120.89,120.86,10.13204706]
["bitfinex","SOLUSD",1744421046680,0.063,120.89,120.82,10.13204706]
["bitfinex","SOLUSD",1744421046681,0.42648471,120.86,120.82,10.13204706]
["bitfinex","SOLUSD",1744421046877,1.5562,120.88,120.8,10.13204706]
["bitfinex","SOLUSD",1744421046878,0.42648471,120.84,120.8,10.13204706]
["bitfinex","SOLUSD",1744421047081,28.78169592,120.83,120.78,22.91374654]
["bitfinex","SOLUSD",1744421047277,18.64964886,120.81,120.78,22.91374654]
["bitfinex","SOLUSD",1744421047470,0.42648471,120.8,120.78,12.78169948]
["bitfinex","SOLUSD",1744421049695,0.42648471,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744421050398,18.64964886,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421050994,10.13204706,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421051583,19.07613357,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421052192,6.09792268,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744421053098,19.07613357,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421055197,29.20818063,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421055385,18.64964886,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744421055976,10.13204706,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421056195,18.64964886,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421057400,29.20818063,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421058403,35.29219856,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421059985,39.33352313,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421061600,46.01316155,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421061981,39.33352313,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421064199,39.33352313,120.79,120.75,0.03]
["bitfinex","SOLUSD",1744421064200,44.79181043,120.76,120.75,0.03]
["bitfinex","SOLUSD",1744421064495,19.07613357,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421064693,35.29219856,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421067003,29.20818063,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421067705,18.79181043,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421067895,26.0,120.76,120.74,0.03]
["bitfinex","SOLUSD",1744421068204,18.64964886,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744421069104,44.79181043,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421069783,44.64964886,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421070813,0.28432314,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744421071491,0.14216157,120.76,120.74,0.03]
["bitfinex","SOLUSD",1744421074016,0.42648471,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744421074200,18.79181043,120.78,120.75,10.13204706]
["bitfinex","SOLUSD",1744421074401,0.42648471,120.78,120.75,10.13204706]
["bitfinex","SOLUSD",1744421074996,0.42648471,120.78,120.74,10.16204706]
["bitfinex","SOLUSD",1744421075194,18.64964886,120.77,120.74,10.16204706]
["bitfinex","SOLUSD",1744421078220,28.78169592,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744421078721,18.64964886,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744421079423,28.78169592,120.77,120.74,0.03]
["bitfinex","SOLUSD",1744421080329,0.42648471,120.76,120.74,0.03]
["bitfinex","SOLUSD",1744421083532,0.42648471,120.76,120.74,10.16204706]
["bitfinex","SOLUSD",1744421083714,0.42648471,120.76,120.74,0.03]
["bitfinex","SOLUSD",1744421091030,55.20818063,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421092328,61.29480652,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421098141,101.82299476,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421099320,75.82299476,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421101525,25.02059789,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421101937,25.16275946,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421102534,25.02059789,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421102953,25.16275946,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421103128,25.02059789,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421103444,25.16275946,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421103657,35.29480652,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421119959,24.87843632,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421120164,35.29480652,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421121164,45.42685358,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421121464,75.82299476,120.75,120.74,0.03]
["bitfinex","SOLUSD",1744421125559,19.07613357,120.74,120.73,0.03]
["bitfinex","SOLUSD",1744421125870,19.07613357,120.74,120.69,0.03]
["bitfinex","SOLUSD",1744421125871,19.07613357,120.7,120.69,0.03]
["bitfinex","SOLUSD",1744421126043,29.20818063,120.7,120.69,0.03]
["bitfinex","SOLUSD",1744421126459,75.82299476,120.7,120.69,0.03]
["bitfinex","SOLUSD",1744421126767,35.29480652,120.7,120.69,0.03]
["bitfinex","SOLUSD",1744421127769,25.16275946,120.7,120.69,0.03]
["bitfinex","SOLUSD",1744421127974,35.29480652,120.7,120.69,0.03]
["bitfinex","SOLUSD",1744421137361,25.02059789,120.7,120.69,0.03]
["bitfinex","SOLUSD",1744421137686,25.16275946,120.7,120.69,0.03]
["bitfinex","SOLUSD",1744421143388,35.29480652,120.7,120.69,0.03]
["bitfinex","SOLUSD",1744421144082,75.82299476,120.7,120.69,0.03]
["bitfinex","SOLUSD",1744421148283,18.64964886,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744421149296,24.73627475,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744421150291,18.64964886,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744421151191,10.55853177,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744421151985,69.73636887,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744421152158,75.79952445,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744421152362,83.27952445,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744421152763,89.73143055,120.66,120.65,0.03]
["bitfinex","SOLUSD",1744421154268,19.07613357,120.65,120.64,3.1164928]
["bitfinex","SOLUSD",1744421154469,75.79952445,120.65,120.64,3.1164928]
["bitfinex","SOLUSD",1744421155289,34.98701307,120.65,120.64,3.1164928]
["bitfinex","SOLUSD",1744421155697,75.79952445,120.65,120.64,3.1164928]
["bitfinex","SOLUSD",1744421157606,18.933972,120.64,120.59,1.5254]
["bitfinex","SOLUSD",1744421157773,36.55853177,120.62,120.59,1.5254]
["bitfinex","SOLUSD",1744421158090,42.62168735,120.62,120.59,1.5254]
["bitfinex","SOLUSD",1744421158994,61.27133621,120.62,120.56,8.1367]
["bitfinex","SOLUSD",1744421159292,61.27133621,120.62,120.56,18.26874706]
["bitfinex","SOLUSD",1744421159678,65.4666155,120.62,120.56,18.26874706]
["bitfinex","SOLUSD",1744421160193,72.9466155,120.62,120.56,8.1367]
["bitfinex","SOLUSD",1744421160405,72.9466155,120.62,120.56,1.5922]
["bitfinex","SOLUSD",1744421161790,68.60917464,120.62,120.57,10.13204706]
["bitfinex","SOLUSD",1744421162091,42.46701307,120.62,120.58,10.13204706]
["bitfinex","SOLUSD",1744421162491,42.46701307,120.62,120.57,16.71524706]
["bitfinex","SOLUSD",1744421162691,42.60917464,120.62,120.58,10.13204706]
["bitfinex","SOLUSD",1744421163073,36.68818063,120.62,120.58,10.13204706]
["bitfinex","SOLUSD",1744421163979,36.68818063,120.62,120.57,6.5832]
["bitfinex","SOLUSD",1744421164174,26.55613357,120.62,120.58,10.13204706]
["bitfinex","SOLUSD",1744421164375,36.68818063,120.62,120.58,10.13204706]
["bitfinex","SOLUSD",1744421164798,36.68818063,120.62,120.57,16.71524706]
["bitfinex","SOLUSD",1744421165912,36.68818063,120.62,120.57,6.5832]
["bitfinex","SOLUSD",1744421167296,36.68818063,120.62,120.56,1.5922]
["bitfinex","SOLUSD",1744421168099,42.73034768,120.62,120.56,1.5922]
["bitfinex","SOLUSD",1744421170003,42.58818611,120.62,120.56,11.72424706]
["bitfinex","SOLUSD",1744421170205,32.31397748,120.62,120.57,10.13204706]
["bitfinex","SOLUSD",1744421170394,42.44602454,120.62,120.57,10.13204706]
["bitfinex","SOLUSD",1744421170582,42.73034768,120.62,120.57,10.13204706]
["bitfinex","SOLUSD",1744421171105,36.68818063,120.62,120.57,10.13204706]
["bitfinex","SOLUSD",1744421171287,36.68818063,120.62,120.56,1.5922]
["bitfinex","SOLUSD",1744421171905,36.68818063,120.62,120.57,10.13204706]
["bitfinex","SOLUSD",1744421172801,26.27181043,120.62,120.58,10.13204706]
["bitfinex","SOLUSD",1744421172993,18.64964886,120.62,120.6,10.13204706]
["bitfinex","SOLUSD",1744421173383,18.64964886,120.62,120.58,6.6295]
["bitfinex","SOLUSD",1744421173584,18.64964886,120.62,120.59,10.13204706]
["bitfinex","SOLUSD",1744421173893,18.64964886,120.62,120.58,16.76154706]
["bitfinex","SOLUSD",1744421176907,18.64964886,120.62,120.58,6.6295]
["bitfinex","SOLUSD",1744421177403,29.20818063,120.62,120.58,6.6295]
["bitfinex","SOLUSD",1744421177602,10.55853177,120.62,120.56,11.72424706]
["bitfinex","SOLUSD",1744421177781,10.55853177,120.62,120.56,1.5922]
["bitfinex","SOLUSD",1744421177981,16.60223743,120.62,120.56,1.5922]
["bitfinex","SOLUSD",1744421178206,42.73188629,120.62,120.56,1.5922]
["bitfinex","SOLUSD",1744421179416,18.64964886,120.58,120.56,1.5922]
["bitfinex","SOLUSD",1744421180590,19.07613357,120.59,120.56,1.5922]
["bitfinex","SOLUSD",1744421182007,10.13204706,120.6,120.56,1.5922]
["bitfinex","SOLUSD",1744421182207,18.64964886,120.59,120.56,1.5922]
["bitfinex","SOLUSD",1744421182597,10.27420863,120.61,120.56,11.72424706]
["bitfinex","SOLUSD",1744421182908,18.64964886,120.6,120.56,1.5922]
["bitfinex","SOLUSD",1744421183210,18.64964886,120.6,120.56,11.72424706]
["bitfinex","SOLUSD",1744421184112,18.64964886,120.6,120.57,10.13204706]
["bitfinex","SOLUSD",1744421187413,18.64964886,120.6,120.56,1.5922]
["bitfinex","SOLUSD",1744421187613,18.64964886,120.6,120.57,10.13204706]
["bitfinex","SOLUSD",1744421188617,18.64964886,120.6,120.56,11.72424706]
["bitfinex","SOLUSD",1744421191497,19.07613357,120.61,120.56,11.72424706]
["bitfinex","SOLUSD",1744421192318,6.0570433,120.6,120.56,11.72424706]
["bitfinex","SOLUSD",1744421193423,6.0570433,120.59,120.56,11.72424706]
["bitfinex","SOLUSD",1744421194120,6.0570433,120.59,120.57,10.13204706]
["bitfinex","SOLUSD",1744421194316,6.0570433,120.59,120.58,16.46014706]
["bitfinex","SOLUSD",1744421194519,24.84885373,120.63,120.58,16.46014706]
["bitfinex","SOLUSD",1744421194721,24.84885373,120.63,120.59,10.13204706]
["bitfinex","SOLUSD",1744421194918,24.84885373,120.63,120.59,11.76424706]
["bitfinex","SOLUSD",1744421195233,0.14216157,120.65,120.61,10.13204706]
["bitfinex","SOLUSD",1744421195410,7.48,120.68,120.63,10.13204706]
["bitfinex","SOLUSD",1744421195727,0.14216157,120.67,120.64,11.76424706]
["bitfinex","SOLUSD",1744421196306,6.06761041,120.66,120.64,11.76424706]
["bitfinex","SOLUSD",1744421197106,0.14216157,120.67,120.64,11.76424706]
["bitfinex","SOLUSD",1744421197426,0.14216157,120.67,120.64,1.6322]
["bitfinex","SOLUSD",1744421198919,0.14216157,120.67,120.64,11.76424706]
["bitfinex","SOLUSD",1744421199123,6.06325012,120.66,120.64,11.76424706]
["bitfinex","SOLUSD",1744421200013,0.14216157,120.67,120.64,1.6322]
["bitfinex","SOLUSD",1744421200203,0.14216157,120.67,120.64,11.76424706]
["bitfinex","SOLUSD",1744421200827,0.14216157,120.67,120.64,1.6322]
["bitfinex","SOLUSD",1744421201207,0.063,120.69,120.64,11.76424706]
["bitfinex","SOLUSD",1744421201410,0.063,120.69,120.65,10.13204706]
["bitfinex","SOLUSD",1744421201907,6.05689688,120.68,120.64,1.6322]
["bitfinex","SOLUSD",1744421202107,6.05689688,120.68,120.67,10.13204706]
["bitfinex","SOLUSD",1744421202522,0.063,120.69,120.67,10.13204706]
["bitfinex","SOLUSD",1744421202726,0.063,120.69,120.68,10.13204706]
["bitfinex","SOLUSD",1744421208819,0.063,120.69,120.64,1.6322]
["bitfinex","SOLUSD",1744421208820,18.79181043,120.68,120.64,1.6322]
["bitfinex","SOLUSD",1744421209020,10.13204706,120.67,120.64,1.6322]
["bitfinex","SOLUSD",1744421209940,10.13204706,120.66,120.61,1.6643]
["bitfinex","SOLUSD",1744421210138,10.13204706,120.66,120.61,11.79634706]
["bitfinex","SOLUSD",1744421211727,36.13204706,120.68,120.64,10.13204706]
["bitfinex","SOLUSD",1744421213024,26.0,120.68,120.64,10.13204706]
["bitfinex","SOLUSD",1744421213340,10.33720863,120.69,120.65,10.13204706]
["bitfinex","SOLUSD",1744421215947,10.33720863,120.69,120.64,10.13204706]
["bitfinex","SOLUSD",1744421220539,0.20516157,120.69,120.64,10.13204706]
["bitfinex","SOLUSD",1744421221656,10.33720863,120.69,120.64,10.13204706]
["bitfinex","SOLUSD",1744421222659,18.64964886,120.68,120.64,10.13204706]
["bitfinex","SOLUSD",1744421225466,18.64964886,120.68,120.61,9.1443]
["bitfinex","SOLUSD",1744421225467,0.063,120.69,120.67,10.13204706]
["bitfinex","SOLUSD",1744421232069,0.063,120.69,120.66,10.13204706]
["bitfinex","SOLUSD",1744421235344,0.063,120.69,120.67,10.13204706]
["bitfinex","SOLUSD",1744421236971,0.063,120.69,120.68,10.13204706]
["bitfinex","SOLUSD",1744421239270,0.063,120.74,120.68,58.1202353]
["bitfinex","SOLUSD",1744421239446,0.063,120.74,120.73,10.13204706]
["bitfinex","SOLUSD",1744421253371,0.063,120.74,120.72,17.59204706]
["bitfinex","SOLUSD",1744421253596,0.063,120.74,120.72,7.46]
["bitfinex","SOLUSD",1744421254192,0.063,120.74,120.72,17.59204706]
["bitfinex","SOLUSD",1744421254586,0.063,120.74,120.72,7.46]
["bitfinex","SOLUSD",1744421254976,18.85481043,120.74,120.72,7.46]
["bitfinex","SOLUSD",1744421255176,18.85481043,120.74,120.71,10.13204706]
["bitfinex","SOLUSD",1744421255394,0.20516157,120.74,120.71,10.13204706]
["bitfinex","SOLUSD",1744421260680,0.063,120.74,120.73,10.13204706]
["bitfinex","SOLUSD",1744421263311,0.063,120.74,120.73,78.52554573]
["bitfinex","SOLUSD",1744421263603,0.063,120.77,120.76,10.13204706]
["bitfinex","SOLUSD",1744421264781,0.063,120.77,120.76,10.4163702]
["bitfinex","SOLUSD",1744421265080,0.063,120.77,120.76,77.58896887]
["bitfinex","SOLUSD",1744421265297,0.063,120.78,120.77,18.79181043]
["bitfinex","SOLUSD",1744421265509,0.063,120.8,120.78,0.28432314]
["bitfinex","SOLUSD",1744421265689,0.063,120.8,120.78,10.4163702]
["bitfinex","SOLUSD",1744421266686,0.063,120.8,120.78,10.13204706]
["bitfinex","SOLUSD",1744421267399,0.063,120.8,120.78,15.82522514]
["bitfinex","SOLUSD",1744421275419,0.063,120.8,120.77,7.46]
["bitfinex","SOLUSD",1744421275602,0.063,120.8,120.78,15.82522514]
["bitfinex","SOLUSD",1744421280915,0.063,120.8,120.73,291.44]
["bitfinex","SOLUSD",1744421281106,18.71264886,120.8,120.76,15.82522514]
["bitfinex","SOLUSD",1744421281427,0.063,120.8,120.76,15.82522514]
["bitfinex","SOLUSD",1744421281594,18.71264886,120.8,120.76,15.82522514]
["bitfinex","SOLUSD",1744421282518,18.71264886,120.8,120.77,15.82522514]
["bitfinex","SOLUSD",1744421287421,18.71264886,120.8,120.77,10.13574748]
["bitfinex","SOLUSD",1744421290519,0.063,120.8,120.78,10.13574748]
["bitfinex","SOLUSD",1744421292132,0.063,120.8,120.78,50.6787374]
["bitfinex","SOLUSD",1744421295138,0.063,120.8,120.78,10.13574748]
["bitfinex","SOLUSD",1744421295436,0.063,120.8,120.78,50.96306054]
["bitfinex","SOLUSD",1744421295635,0.063,120.8,120.79,50.6787374]
["bitfinex","SOLUSD",1744421297333,0.063,120.81,120.8,18.79181043]
["bitfinex","SOLUSD",1744421297541,0.063,120.82,120.81,0.28432314]
["bitfinex","SOLUSD",1744421297839,0.063,120.82,120.81,17.88007062]
["bitfinex","SOLUSD",1744421298722,0.063,120.82,120.81,36.67188105]
["bitfinex","SOLUSD",1744421299145,0.063,120.82,120.81,18.02223219]
["bitfinex","SOLUSD",1744421299445,0.063,120.82,120.81,36.67188105]
["bitfinex","SOLUSD",1744421302138,0.063,120.82,120.81,10.13574748]
["bitfinex","SOLUSD",1744421306841,0.063,120.82,120.79,7.46]
["bitfinex","SOLUSD",1744421307042,0.063,120.82,120.81,10.13574748]
["bitfinex","SOLUSD",1744421315563,0.063,120.82,120.79,7.46]
["bitfinex","SOLUSD",1744421315749,0.063,120.82,120.81,10.13574748]
["bitfinex","SOLUSD",1744421320664,0.063,120.82,120.76,0.03]
["bitfinex","SOLUSD",1744421320665,18.85481043,120.82,120.76,0.03]
["bitfinex","SOLUSD",1744421320871,0.14216157,120.8,120.76,10.16574748]
["bitfinex","SOLUSD",1744421321169,10.27790905,120.8,120.76,10.16574748]
["bitfinex","SOLUSD",1744421321371,18.79181043,120.8,120.76,10.16574748]
["bitfinex","SOLUSD",1744421321669,0.14216157,120.81,120.78,10.13574748]
["bitfinex","SOLUSD",1744421322246,0.20516157,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421328077,18.79181043,120.8,120.77,10.13574748]
["bitfinex","SOLUSD",1744421328274,18.79181043,120.8,120.76,10.16574748]
["bitfinex","SOLUSD",1744421328573,18.79181043,120.8,120.77,10.13574748]
["bitfinex","SOLUSD",1744421328974,18.79181043,120.8,120.76,0.03]
["bitfinex","SOLUSD",1744421329154,18.79181043,120.8,120.77,10.13574748]
["bitfinex","SOLUSD",1744421331478,18.79181043,120.8,120.78,10.13574748]
["bitfinex","SOLUSD",1744421331977,0.48948471,120.82,120.78,10.13574748]
["bitfinex","SOLUSD",1744421332154,18.64964886,120.81,120.78,10.13574748]
["bitfinex","SOLUSD",1744421332353,18.64964886,120.81,120.79,10.13574748]
["bitfinex","SOLUSD",1744421332962,18.64964886,120.81,120.78,10.13574748]
["bitfinex","SOLUSD",1744421337379,0.42648471,120.8,120.76,0.03]
["bitfinex","SOLUSD",1744421337577,18.28833219,120.8,120.76,0.03]
["bitfinex","SOLUSD",1744421337880,18.64964886,120.79,120.76,10.16574748]
["bitfinex","SOLUSD",1744421338074,7.86826157,120.8,120.78,10.13574748]
["bitfinex","SOLUSD",1744421338675,7.86826157,120.8,120.77,10.13574748]
["bitfinex","SOLUSD",1744421339581,1.75966157,120.8,120.78,10.13574748]
["bitfinex","SOLUSD",1744421341477,18.64964886,120.81,120.79,10.13574748]
["bitfinex","SOLUSD",1744421341685,0.063,120.82,120.8,50.6787374]
["bitfinex","SOLUSD",1744421341978,0.063,120.82,120.81,10.13574748]
["bitfinex","SOLUSD",1744421342692,0.063,120.82,120.78,7.46]
["bitfinex","SOLUSD",1744421342864,0.063,120.82,120.81,10.13574748]
["bitfinex","SOLUSD",1744421346886,0.063,120.82,120.8,10.13574748]
["bitfinex","SOLUSD",1744421347188,8.3397,120.82,120.8,10.13574748]
["bitfinex","SOLUSD",1744421347575,6.077041,120.81,120.78,10.13574748]
["bitfinex","SOLUSD",1744421348373,8.3397,120.82,120.78,10.13574748]
["bitfinex","SOLUSD",1744421348576,8.3397,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421350200,6.07745187,120.81,120.79,10.13574748]
["bitfinex","SOLUSD",1744421350795,6.07745187,120.81,120.77,10.13574748]
["bitfinex","SOLUSD",1744421350796,26.5356623,120.8,120.77,10.13574748]
["bitfinex","SOLUSD",1744421350997,0.28432314,120.79,120.76,7.49]
["bitfinex","SOLUSD",1744421351203,10.27790905,120.78,120.76,0.03]
["bitfinex","SOLUSD",1744421351699,0.14216157,120.77,120.76,0.03]
["bitfinex","SOLUSD",1744421352198,27.07201043,120.77,120.76,0.03]
["bitfinex","SOLUSD",1744421352874,33.14325264,120.77,120.76,0.03]
["bitfinex","SOLUSD",1744421353907,27.07201043,120.77,120.76,0.03]
["bitfinex","SOLUSD",1744421356599,8.42236157,120.77,120.76,0.03]
["bitfinex","SOLUSD",1744421357401,8.2798,120.78,120.76,10.16574748]
["bitfinex","SOLUSD",1744421357596,8.2774,120.81,120.77,10.13574748]
["bitfinex","SOLUSD",1744421357901,8.2774,120.81,120.8,10.13574748]
["bitfinex","SOLUSD",1744421358600,14.3449999,120.81,120.8,10.13574748]
["bitfinex","SOLUSD",1744421360102,14.3449999,120.81,120.79,10.13574748]
["bitfinex","SOLUSD",1744421360302,8.2774,120.81,120.79,10.13574748]
["bitfinex","SOLUSD",1744421361803,0.063,120.82,120.8,10.13574748]
["bitfinex","SOLUSD",1744421362210,0.063,120.82,120.81,10.13574748]
["bitfinex","SOLUSD",1744421367715,0.063,120.82,120.81,18.41314748]
["bitfinex","SOLUSD",1744421367916,0.063,120.82,120.81,10.13574748]
["bitfinex","SOLUSD",1744421370126,0.063,120.82,120.8,7.46]
["bitfinex","SOLUSD",1744421370306,0.063,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421371619,0.063,120.82,120.8,10.13574748]
["bitfinex","SOLUSD",1744421371995,8.3397,120.82,120.8,10.13574748]
["bitfinex","SOLUSD",1744421373096,8.3397,120.82,120.77,7.46]
["bitfinex","SOLUSD",1744421373303,8.3397,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421373798,8.3397,120.82,120.78,10.13574748]
["bitfinex","SOLUSD",1744421375502,8.2781,120.8,120.78,10.13574748]
["bitfinex","SOLUSD",1744421378925,26.063,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421379227,0.063,120.82,120.8,10.13574748]
["bitfinex","SOLUSD",1744421379400,8.3398,120.82,120.8,10.13574748]
["bitfinex","SOLUSD",1744421379724,8.3398,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421380023,0.14216157,120.81,120.79,10.13574748]
["bitfinex","SOLUSD",1744421380227,0.14216157,120.81,120.78,10.13574748]
["bitfinex","SOLUSD",1744421381605,8.2781,120.8,120.78,10.13574748]
["bitfinex","SOLUSD",1744421382417,8.2781,120.8,120.77,7.46]
["bitfinex","SOLUSD",1744421382626,8.2781,120.8,120.78,10.13574748]
["bitfinex","SOLUSD",1744421384729,0.063,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421384915,0.063,120.82,120.77,15.74]
["bitfinex","SOLUSD",1744421384916,0.063,120.82,120.81,10.13574748]
["bitfinex","SOLUSD",1744421385116,0.063,120.82,120.8,10.13574748]
["bitfinex","SOLUSD",1744421385718,0.063,120.82,120.81,10.13574748]
["bitfinex","SOLUSD",1744421391734,0.063,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421392029,18.85481043,120.82,120.78,10.13574748]
["bitfinex","SOLUSD",1744421392837,8.2774,120.81,120.78,10.13574748]
["bitfinex","SOLUSD",1744421395634,27.13191043,120.82,120.78,10.13574748]
["bitfinex","SOLUSD",1744421396039,27.13191043,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421398316,27.13191043,120.82,120.78,10.13574748]
["bitfinex","SOLUSD",1744421398516,27.13191043,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421398917,8.48226157,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421401436,8.48226157,120.82,120.78,10.13574748]
["bitfinex","SOLUSD",1744421401737,18.64964886,120.78,120.76,0.03]
["bitfinex","SOLUSD",1744421401929,10.27790905,120.79,120.76,0.03]
["bitfinex","SOLUSD",1744421402126,18.64964886,120.8,120.77,10.13574748]
["bitfinex","SOLUSD",1744421402331,6.08267397,120.81,120.79,10.13574748]
["bitfinex","SOLUSD",1744421402635,8.3401,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421402831,18.47584748,120.82,120.78,10.13574748]
["bitfinex","SOLUSD",1744421403143,8.3401,120.82,120.79,10.13574748]
["bitfinex","SOLUSD",1744421408950,8.3401,120.82,120.8,10.13574748]
["bitfinex","SOLUSD",1744421408951,0.063,120.82,120.8,10.13574748]
["bitfinex","SOLUSD",1744421409160,0.063,120.82,120.81,10.13574748]
["bitfinex","SOLUSD",1744421409856,0.063,120.83,120.81,47.62502853]
["bitfinex","SOLUSD",1744421410156,0.063,120.83,120.82,28.92755791]
["bitfinex","SOLUSD",1744421410638,0.063,120.83,120.82,35.45384886]
["bitfinex","SOLUSD",1744421411632,0.063,120.83,120.82,28.92755791]
["bitfinex","SOLUSD",1744421411834,0.063,120.83,120.82,37.20425791]
["bitfinex","SOLUSD",1744421412862,0.063,120.83,120.82,18.69677062]
["bitfinex","SOLUSD",1744421413155,0.063,120.83,120.82,18.41244748]
["bitfinex","SOLUSD",1744421434991,0.063,120.83,120.82,18.69677062]
["bitfinex","SOLUSD",1744421439101,0.063,120.84,120.82,18.69677062]
["bitfinex","SOLUSD",1744421439397,0.063,120.84,120.83,17.57574748]
["bitfinex","SOLUSD",1744421440374,0.063,120.84,120.83,25.85174748]
["bitfinex","SOLUSD",1744421450992,0.063,120.84,120.83,26.13607062]
["bitfinex","SOLUSD",1744421453010,0.063,120.86,120.85,76.6787374]
["bitfinex","SOLUSD",1744421453911,0.063,120.86,120.83,15.716]
["bitfinex","SOLUSD",1744421454093,0.063,120.86,120.85,10.13574748]
["bitfinex","SOLUSD",1744421454812,0.063,120.86,120.85,50.6787374]
["bitfinex","SOLUSD",1744421455105,0.063,120.86,120.85,58.9534374]
["bitfinex","SOLUSD",1744421456301,0.0001,120.86,120.85,78.02957097]
["bitfinex","SOLUSD",1744421460310,0.02,120.87,120.86,18.79181043]
["bitfinex","SOLUSD",1744421460504,0.02,120.87,120.86,28.92755791]
["bitfinex","SOLUSD",1744421461222,0.02,120.87,120.86,37.20155791]
["bitfinex","SOLUSD",1744421461815,0.063,120.9,120.88,44.79181043]
["bitfinex","SOLUSD",1744421462001,0.0001,120.89,120.88,84.54522211]
["bitfinex","SOLUSD",1744421462202,0.0001,120.89,120.88,103.19487097]
["bitfinex","SOLUSD",1744421462919,0.0001,120.89,120.88,104.19487097]
["bitfinex","SOLUSD",1744421463105,0.0001,120.89,120.88,112.46747097]
["bitfinex","SOLUSD",1744421463303,0.0001,120.89,120.88,114.09487097]
["bitfinex","SOLUSD",1744421463615,0.063,120.91,120.88,114.09487097]
["bitfinex","SOLUSD",1744421463616,0.063,120.94,120.91,44.79181043]
["bitfinex","SOLUSD",1744421463821,0.063,120.94,120.91,54.92755791]
["bitfinex","SOLUSD",1744421464802,0.063,120.94,120.91,36.27790905]
["bitfinex","SOLUSD",1744421465198,0.063,120.94,120.91,63.19815791]
["bitfinex","SOLUSD",1744421465931,0.063,120.94,120.91,44.69067062]
["bitfinex","SOLUSD",1744421466405,0.063,120.94,120.91,44.40634748]
["bitfinex","SOLUSD",1744421467830,0.063,120.94,120.91,44.69067062]
["bitfinex","SOLUSD",1744421468011,0.063,120.94,120.91,63.48248105]
["bitfinex","SOLUSD",1744421468930,0.063,120.94,120.91,44.83283219]
["bitfinex","SOLUSD",1744421469429,0.063,120.94,120.91,63.48248105]
["bitfinex","SOLUSD",1744421469813,0.063,120.94,120.91,63.34031948]
["bitfinex","SOLUSD",1744421470023,0.063,120.94,120.91,44.40634748]
["bitfinex","SOLUSD",1744421470220,0.063,120.94,120.9,8.271]
["bitfinex","SOLUSD",1744421470426,10.19874748,120.94,120.9,10.13574748]
["bitfinex","SOLUSD",1744421470731,0.063,120.94,120.91,10.13574748]
["bitfinex","SOLUSD",1744421470928,1.6512,120.92,120.9,10.13574748]
["bitfinex","SOLUSD",1744421471233,7.945,120.92,120.89,10.13574748]
["bitfinex","SOLUSD",1744421471425,7.945,120.92,120.9,10.13574748]
["bitfinex","SOLUSD",1744421473331,7.945,120.92,120.88,15.7125]
["bitfinex","SOLUSD",1744421473332,16.2151,120.92,120.88,15.7125]
["bitfinex","SOLUSD",1744421473513,16.2151,120.92,120.88,7.44]
["bitfinex","SOLUSD",1744421473707,7.945,120.92,120.9,10.13574748]
["bitfinex","SOLUSD",1744421474834,16.2152,120.92,120.88,7.44]
["bitfinex","SOLUSD",1744421475035,16.2152,120.92,120.89,10.13574748]
["bitfinex","SOLUSD",1744421475221,16.2152,120.92,120.9,10.13574748]
["bitfinex","SOLUSD",1744421475823,7.945,120.92,120.9,10.13574748]
["bitfinex","SOLUSD",1744421477235,16.215,120.92,120.9,10.13574748]
["bitfinex","SOLUSD",1744421477419,16.215,120.92,120.88,17.57574748]
["bitfinex","SOLUSD",1744421477620,26.35074748,120.92,120.88,17.57574748]
["bitfinex","SOLUSD",1744421477834,28.92755791,120.91,120.88,7.44]
["bitfinex","SOLUSD",1744421478037,28.92755791,120.91,120.86,10.13574748]
["bitfinex","SOLUSD",1744421478715,28.92755791,120.91,120.87,10.13574748]
["bitfinex","SOLUSD",1744421479139,18.79181043,120.91,120.85,8.2746]
["bitfinex","SOLUSD",1744421479335,18.79181043,120.91,120.87,10.13574748]
["bitfinex","SOLUSD",1744421479720,8.2712,120.9,120.87,10.13574748]
["bitfinex","SOLUSD",1744421480150,6.2938,120.88,120.85,10.13574748]
["bitfinex","SOLUSD",1744421480318,6.2938,120.88,120.84,7.42]
["bitfinex","SOLUSD",1744421480641,6.2938,120.88,120.86,10.13574748]
["bitfinex","SOLUSD",1744421481727,14.5667,120.88,120.86,10.13574748]
["bitfinex","SOLUSD",1744421483229,14.5667,120.88,120.87,10.13574748]
["bitfinex","SOLUSD",1744421483635,6.2938,120.88,120.87,10.13574748]
["bitfinex","SOLUSD",1744421485653,14.5664,120.88,120.84,7.42]
["bitfinex","SOLUSD",1744421485943,14.5664,120.88,120.85,10.13574748]
["bitfinex","SOLUSD",1744421486242,14.5664,120.88,120.86,10.13574748]
["bitfinex","SOLUSD",1744421487740,18.79181043,120.87,120.84,7.42]
["bitfinex","SOLUSD",1744421487952,18.79181043,120.87,120.85,10.13574748]
["bitfinex","SOLUSD",1744421488244,18.79181043,120.87,120.83,0.03]
["bitfinex","SOLUSD",1744421488426,0.28432314,120.86,120.83,0.03]
["bitfinex","SOLUSD",1744421488626,18.79181043,120.85,120.83,0.03]
["bitfinex","SOLUSD",1744421489535,8.2754,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744421490435,9.9035,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744421490634,1.6281,120.87,120.83,10.16574748]
["bitfinex","SOLUSD",1744421490941,28.55104886,120.87,120.85,10.13574748]
["bitfinex","SOLUSD",1744421491149,28.55104886,120.87,120.83,10.16574748]
["bitfinex","SOLUSD",1744421491454,18.79181043,120.86,120.83,10.16574748]
["bitfinex","SOLUSD",1744421491747,8.2747,120.85,120.83,0.03]
["bitfinex","SOLUSD",1744421491950,8.2747,120.85,120.83,10.16574748]
["bitfinex","SOLUSD",1744421492150,22.3114,120.87,120.84,10.13574748]
["bitfinex","SOLUSD",1744421492151,1.6281,120.87,120.84,10.13574748]
["bitfinex","SOLUSD",1744421492356,1.6281,120.87,120.86,10.13574748]
["bitfinex","SOLUSD",1744421492731,14.5668,120.88,120.86,10.13574748]
["bitfinex","SOLUSD",1744421494665,14.5668,120.88,120.85,10.13574748]
["bitfinex","SOLUSD",1744421495034,14.5668,120.88,120.84,8.2752]
["bitfinex","SOLUSD",1744421495254,14.5668,120.88,120.85,10.13574748]
["bitfinex","SOLUSD",1744421496060,6.2938,120.88,120.85,10.13574748]
["bitfinex","SOLUSD",1744421496255,27.06401043,120.89,120.86,10.13574748]
["bitfinex","SOLUSD",1744421501367,18.79181043,120.88,120.84,10.13574748]
["bitfinex","SOLUSD",1744421501574,18.79181043,120.88,120.85,10.13574748]
["bitfinex","SOLUSD",1744421502165,18.79181043,120.88,120.84,10.13574748]
["bitfinex","SOLUSD",1744421502661,18.79181043,120.88,120.85,10.13574748]
["bitfinex","SOLUSD",1744421504165,27.06441043,120.88,120.84,18.41074748]
["bitfinex","SOLUSD",1744421505362,8.2723,120.89,120.85,10.13574748]
["bitfinex","SOLUSD",1744421507264,28.92755791,120.88,120.83,15.7258]
["bitfinex","SOLUSD",1744421507485,28.92755791,120.88,120.83,7.45]
["bitfinex","SOLUSD",1744421507486,10.13574748,120.87,120.83,7.45]
["bitfinex","SOLUSD",1744421508767,37.20075791,120.88,120.83,25.86144748]
["bitfinex","SOLUSD",1744421509061,27.06501043,120.88,120.83,25.86144748]
["bitfinex","SOLUSD",1744421509367,37.20075791,120.88,120.83,25.86144748]
["bitfinex","SOLUSD",1744421509572,37.20075791,120.88,120.84,10.13574748]
["bitfinex","SOLUSD",1744421510067,37.20075791,120.88,120.83,25.86144748]
["bitfinex","SOLUSD",1744421512066,37.20075791,120.88,120.84,10.13574748]
["bitfinex","SOLUSD",1744421512248,37.20075791,120.88,120.84,18.41094748]
["bitfinex","SOLUSD",1744421512660,18.40794748,120.89,120.85,10.13574748]
["bitfinex","SOLUSD",1744421515770,6.07976215,120.88,120.85,10.13574748]
["bitfinex","SOLUSD",1744421516672,18.40794748,120.89,120.85,10.13574748]
["bitfinex","SOLUSD",1744421518076,18.40794748,120.89,120.84,18.41094748]
["bitfinex","SOLUSD",1744421518385,6.08388647,120.88,120.84,18.41094748]
["bitfinex","SOLUSD",1744421518566,14.35658647,120.88,120.84,18.41094748]
["bitfinex","SOLUSD",1744421519275,14.35658647,120.88,120.83,0.03]
["bitfinex","SOLUSD",1744421519276,18.79181043,120.85,120.83,0.03]
["bitfinex","SOLUSD",1744421519461,28.92755791,120.85,120.83,0.03]
["bitfinex","SOLUSD",1744421520270,18.79181043,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744421520457,37.20295791,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744421522899,8.092,120.86,120.83,0.03]
["bitfinex","SOLUSD",1744421523196,10.27790905,120.89,120.85,10.13574748]
["bitfinex","SOLUSD",1744421523570,10.13574748,120.87,120.83,10.16574748]
["bitfinex","SOLUSD",1744421523779,28.92755791,120.89,120.85,10.13574748]
["bitfinex","SOLUSD",1744421523968,35.01314886,120.9,120.86,10.13574748]
["bitfinex","SOLUSD",1744421524684,45.14889634,120.9,120.85,18.40984748]
["bitfinex","SOLUSD",1744421524883,45.14889634,120.9,120.86,10.13574748]
["bitfinex","SOLUSD",1744421529686,45.14889634,120.9,120.85,8.2741]
["bitfinex","SOLUSD",1744421530076,45.14889634,120.9,120.85,18.40984748]
["bitfinex","SOLUSD",1744421530277,16.3635,120.9,120.86,10.13574748]
["bitfinex","SOLUSD",1744421530590,18.40724748,120.9,120.86,10.13574748]
["bitfinex","SOLUSD",1744421532494,10.13574748,120.89,120.84,15.6951]
["bitfinex","SOLUSD",1744421532679,10.27790905,120.89,120.85,10.13574748]
["bitfinex","SOLUSD",1744421533896,10.27790905,120.89,120.84,17.55574748]
["bitfinex","SOLUSD",1744421534187,10.27790905,120.89,120.83,0.03]
["bitfinex","SOLUSD",1744421534188,8.274,120.86,120.83,0.03]
["bitfinex","SOLUSD",1744421534392,18.40974748,120.86,120.83,0.03]
["bitfinex","SOLUSD",1744421535975,28.92755791,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744421536174,19.07613357,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421536399,29.21188105,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421536581,29.21188105,120.82,120.81,0.0001]
["bitfinex","SOLUSD",1744421536781,45.07613357,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1744421536983,103.17487097,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1744421537394,92.47027763,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1744421538110,18.79181043,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421538295,34.64018246,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421539907,42.91898246,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421541182,43.2033056,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421541578,6.2279,120.83,120.78,0.03]
["bitfinex","SOLUSD",1744421541785,0.14216157,120.82,120.78,15.87837203]
["bitfinex","SOLUSD",1744421542098,18.79181043,120.82,120.78,24.15757203]
["bitfinex","SOLUSD",1744421543108,27.06851043,120.82,120.78,15.87837203]
["bitfinex","SOLUSD",1744421543289,15.9905336,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744421543496,15.84837203,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744421544389,0.14216157,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421544584,60.49802089,120.82,120.78,24.15777203]
["bitfinex","SOLUSD",1744421545811,34.49802089,120.82,120.78,24.15777203]
["bitfinex","SOLUSD",1744421547407,34.49802089,120.82,120.78,0.03]
["bitfinex","SOLUSD",1744421547613,42.77482089,120.82,120.78,0.03]
["bitfinex","SOLUSD",1744421547908,15.84837203,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744421548206,34.64018246,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421548913,15.84837203,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744421549117,15.84837203,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421549293,18.64964886,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421549494,34.49802089,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421550414,42.77562089,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421550718,15.9905336,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421551732,42.91898246,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421556728,27.07061043,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421557527,18.79181043,120.79,120.78,0.03]
["bitfinex","SOLUSD",1744421557830,24.12667203,120.8,120.78,0.03]
["bitfinex","SOLUSD",1744421558011,26.0,120.81,120.78,15.87837203]
["bitfinex","SOLUSD",1744421558493,26.0,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421559227,34.2774,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421562630,19.07613357,120.83,120.78,15.86594513]
["bitfinex","SOLUSD",1744421562802,18.79181043,120.81,120.78,15.86594513]
["bitfinex","SOLUSD",1744421563003,18.79181043,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421563202,34.62775556,120.81,120.78,0.03]
["bitfinex","SOLUSD",1744421563712,8.2754,120.84,120.8,15.83594513]
["bitfinex","SOLUSD",1744421563920,8.2754,120.84,120.81,15.83594513]
["bitfinex","SOLUSD",1744421564108,27.06681043,120.85,120.81,15.83594513]
["bitfinex","SOLUSD",1744421564502,27.06681043,120.85,120.82,15.83594513]
["bitfinex","SOLUSD",1744421564703,0.063,120.86,120.84,15.83594513]
["bitfinex","SOLUSD",1744421572052,0.063,120.86,120.81,22.21324513]
["bitfinex","SOLUSD",1744421572053,15.89894513,120.86,120.81,22.21324513]
["bitfinex","SOLUSD",1744421572228,0.063,120.86,120.83,15.83594513]
["bitfinex","SOLUSD",1744421580170,0.063,120.86,120.82,15.83594513]
["bitfinex","SOLUSD",1744421581353,18.79181043,120.85,120.8,7.42]
["bitfinex","SOLUSD",1744421581653,34.62775556,120.85,120.8,23.25594513]
["bitfinex","SOLUSD",1744421582572,34.62775556,120.85,120.81,15.83594513]
["bitfinex","SOLUSD",1744421583054,15.9781067,120.85,120.81,15.83594513]
["bitfinex","SOLUSD",1744421583264,10.2710867,120.85,120.81,10.12892513]
["bitfinex","SOLUSD",1744421583559,8.41716157,120.85,120.81,10.12892513]
["bitfinex","SOLUSD",1744421586342,18.5460867,120.85,120.81,10.12892513]
["bitfinex","SOLUSD",1744421588944,8.41716157,120.85,120.81,10.12892513]
["bitfinex","SOLUSD",1744421589860,8.275,120.85,120.83,10.12892513]
["bitfinex","SOLUSD",1744421590052,0.063,120.86,120.84,10.12892513]
["bitfinex","SOLUSD",1744421590251,0.063,120.86,120.85,10.12892513]
["bitfinex","SOLUSD",1744421592361,0.063,120.86,120.84,10.12892513]
["bitfinex","SOLUSD",1744421592863,0.063,120.86,120.85,10.12892513]
["bitfinex","SOLUSD",1744421593068,0.063,120.86,120.83,8.2758]
["bitfinex","SOLUSD",1744421593243,10.19192513,120.86,120.8,7.42]
["bitfinex","SOLUSD",1744421593448,10.12892513,120.85,120.8,7.42]
["bitfinex","SOLUSD",1744421593648,10.12892513,120.85,120.81,10.12892513]
["bitfinex","SOLUSD",1744421593848,18.40422513,120.85,120.81,10.12892513]
["bitfinex","SOLUSD",1744421594050,8.2753,120.85,120.81,10.12892513]
["bitfinex","SOLUSD",1744421594264,8.2753,120.85,120.82,10.12892513]
["bitfinex","SOLUSD",1744421594568,28.92073556,120.84,120.8,10.12892513]
["bitfinex","SOLUSD",1744421594742,20.06252513,120.86,120.82,10.12892513]
["bitfinex","SOLUSD",1744421594947,9.9336,120.86,120.82,10.12892513]
["bitfinex","SOLUSD",1744421599070,0.063,120.86,120.83,10.12892513]
["bitfinex","SOLUSD",1744421599273,0.063,120.86,120.84,10.12892513]
["bitfinex","SOLUSD",1744421599456,0.063,120.86,120.85,10.12892513]
["bitfinex","SOLUSD",1744421599857,0.063,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1744421600061,0.063,120.86,120.85,10.12892513]
["bitfinex","SOLUSD",1744421600773,0.063,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1744421600970,0.063,120.86,120.85,10.12892513]
["bitfinex","SOLUSD",1744421602667,0.063,120.86,120.83,8.2757]
["bitfinex","SOLUSD",1744421602867,0.063,120.86,120.85,10.12892513]
["bitfinex","SOLUSD",1744421605256,0.063,120.86,120.85,18.40362513]
["bitfinex","SOLUSD",1744421607365,0.063,120.86,120.85,10.12892513]
["bitfinex","SOLUSD",1744421609481,0.063,120.86,120.85,18.40362513]
["bitfinex","SOLUSD",1744421609791,0.063,120.86,120.85,58.91932565]
["bitfinex","SOLUSD",1744421610276,0.063,120.86,120.85,18.40362513]
["bitfinex","SOLUSD",1744421612159,0.063,120.86,120.85,58.91932565]
["bitfinex","SOLUSD",1744421612361,0.063,120.9,120.86,25.19411043]
["bitfinex","SOLUSD",1744421612597,0.063,120.9,120.89,10.12892513]
["bitfinex","SOLUSD",1744421613470,0.063,120.9,120.89,18.40082513]
["bitfinex","SOLUSD",1744421613983,0.063,120.9,120.89,58.91652565]
["bitfinex","SOLUSD",1744421614178,0.063,120.9,120.88,7.42]
["bitfinex","SOLUSD",1744421614386,0.063,120.9,120.89,10.12892513]
["bitfinex","SOLUSD",1744421615478,0.063,120.9,120.89,18.40082513]
["bitfinex","SOLUSD",1744421615666,0.063,120.9,120.89,18.68514827]
["bitfinex","SOLUSD",1744421618076,0.063,120.9,120.89,18.40082513]
["bitfinex","SOLUSD",1744421619784,0.063,120.9,120.89,10.12892513]
["bitfinex","SOLUSD",1744421619991,0.063,120.9,120.88,7.42]
["bitfinex","SOLUSD",1744421620373,0.063,120.9,120.86,10.12892513]
["bitfinex","SOLUSD",1744421620579,0.063,120.9,120.87,10.12892513]
["bitfinex","SOLUSD",1744421620972,0.063,120.9,120.88,10.12892513]
["bitfinex","SOLUSD",1744421621669,10.19192513,120.9,120.84,7.42]
["bitfinex","SOLUSD",1744421621903,10.19192513,120.9,120.86,10.12892513]
["bitfinex","SOLUSD",1744421622371,10.19192513,120.9,120.85,10.12892513]
["bitfinex","SOLUSD",1744421622570,10.19192513,120.9,120.86,10.12892513]
["bitfinex","SOLUSD",1744421622772,8.3348,120.9,120.86,10.12892513]
["bitfinex","SOLUSD",1744421622972,8.3348,120.9,120.85,8.2744]
["bitfinex","SOLUSD",1744421622973,8.3348,120.9,120.87,10.12892513]
["bitfinex","SOLUSD",1744421631707,8.3348,120.9,120.85,8.2744]
["bitfinex","SOLUSD",1744421631897,8.3348,120.9,120.87,10.12892513]
["bitfinex","SOLUSD",1744421634906,8.3348,120.9,120.85,8.2744]
["bitfinex","SOLUSD",1744421635109,8.3348,120.9,120.86,10.12892513]
["bitfinex","SOLUSD",1744421635299,28.92073556,120.89,120.84,17.54892513]
["bitfinex","SOLUSD",1744421635610,10.12892513,120.88,120.84,7.42]
["bitfinex","SOLUSD",1744421636089,9.8921,120.9,120.86,10.12892513]
["bitfinex","SOLUSD",1744421636405,9.8921,120.9,120.87,10.12892513]
["bitfinex","SOLUSD",1744421638113,9.8921,120.9,120.85,8.2747]
["bitfinex","SOLUSD",1744421638409,9.8921,120.9,120.86,10.12892513]
["bitfinex","SOLUSD",1744421641913,9.8921,120.9,120.86,18.40272513]
["bitfinex","SOLUSD",1744421642112,9.8921,120.9,120.86,10.12892513]
["bitfinex","SOLUSD",1744421643990,9.8921,120.9,120.85,8.2744]
["bitfinex","SOLUSD",1744421644195,20.02102513,120.9,120.85,18.40332513]
["bitfinex","SOLUSD",1744421644495,28.92073556,120.89,120.84,17.54892513]
["bitfinex","SOLUSD",1744421644806,28.92073556,120.87,120.82,10.12892513]
["bitfinex","SOLUSD",1744421646015,8.274,120.86,120.82,10.12892513]
["bitfinex","SOLUSD",1744421646317,18.40292513,120.86,120.81,18.43622513]
["bitfinex","SOLUSD",1744421646513,30.57523556,120.85,120.81,0.03]
["bitfinex","SOLUSD",1744421648096,8.2754,120.84,120.81,0.03]
["bitfinex","SOLUSD",1744421649513,18.40432513,120.84,120.81,0.03]
["bitfinex","SOLUSD",1744421649702,24.68552513,120.84,120.81,0.03]
["bitfinex","SOLUSD",1744421650609,14.5566,120.84,120.81,0.03]
["bitfinex","SOLUSD",1744421650918,8.2754,120.84,120.82,10.12892513]
["bitfinex","SOLUSD",1744421651112,8.2754,120.84,120.81,10.15892513]
["bitfinex","SOLUSD",1744421653421,8.2754,120.84,120.81,0.03]
["bitfinex","SOLUSD",1744421653917,18.40432513,120.84,120.81,0.03]
["bitfinex","SOLUSD",1744421654218,35.20193556,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421654420,35.4862587,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421654622,37.1407587,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421655505,35.00421043,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421657611,45.13313556,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421659735,8.2762,120.83,120.81,0.03]
["bitfinex","SOLUSD",1744421660222,27.06681043,120.85,120.81,10.15892513]
["bitfinex","SOLUSD",1744421660520,37.19573556,120.85,120.81,10.15892513]
["bitfinex","SOLUSD",1744421661928,10.12892513,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421662112,10.2710867,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421663228,18.5477867,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421664124,37.19743556,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421665827,27.06851043,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421666147,26.92594886,120.83,120.81,0.03]
["bitfinex","SOLUSD",1744421670527,29.2050587,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421672236,10.55540984,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421672637,18.83210984,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421675645,18.5477867,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421675847,8.41886157,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421676544,8.2767,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421680459,18.83210984,120.82,120.81,0.03]
["bitfinex","SOLUSD",1744421686447,18.40532513,120.83,120.81,0.03]
["bitfinex","SOLUSD",1744421688177,8.2764,120.83,120.81,0.03]
["bitfinex","SOLUSD",1744421691055,8.2757,120.84,120.81,10.15892513]
["bitfinex","SOLUSD",1744421691567,26.92464886,120.85,120.81,10.15892513]
["bitfinex","SOLUSD",1744421694877,37.05357399,120.85,120.81,10.15892513]
["bitfinex","SOLUSD",1744421697383,26.92464886,120.85,120.81,10.15892513]
["bitfinex","SOLUSD",1744421698564,8.275,120.85,120.81,18.43612513]
["bitfinex","SOLUSD",1744421702464,18.40392513,120.85,120.81,10.15892513]
["bitfinex","SOLUSD",1744421703085,18.40392513,120.85,120.81,0.03]
["bitfinex","SOLUSD",1744421704083,18.40392513,120.85,120.81,10.15892513]
["bitfinex","SOLUSD",1744421704784,8.275,120.85,120.81,18.43622513]
["bitfinex","SOLUSD",1744421704987,10.12892513,120.88,120.83,10.12892513]
["bitfinex","SOLUSD",1744421705194,10.12892513,120.89,120.85,10.12892513]
["bitfinex","SOLUSD",1744421705366,8.2719,120.89,120.86,10.12892513]
["bitfinex","SOLUSD",1744421705561,8.3345,120.9,120.87,10.12892513]
["bitfinex","SOLUSD",1744421707683,0.063,120.9,120.89,10.12892513]
["bitfinex","SOLUSD",1744421707871,0.063,120.9,120.89,11.76182513]
["bitfinex","SOLUSD",1744421708386,0.063,120.91,120.89,52.27752565]
["bitfinex","SOLUSD",1744421708578,0.063,120.91,120.9,50.92894879]
["bitfinex","SOLUSD",1744421708770,0.063,120.91,120.9,50.64462565]
["bitfinex","SOLUSD",1744421708971,0.063,120.91,120.9,58.91582565]
["bitfinex","SOLUSD",1744421712978,0.063,120.92,120.9,59.34231036]
["bitfinex","SOLUSD",1744421713188,0.063,120.94,120.91,10.55540984]
["bitfinex","SOLUSD",1744421713487,0.063,120.94,120.93,10.12892513]
["bitfinex","SOLUSD",1744421714172,0.063,120.94,120.93,59.13981036]
["bitfinex","SOLUSD",1744421714373,0.063,120.95,120.94,18.64964886]
["bitfinex","SOLUSD",1744421714579,0.063,120.96,120.95,0.42648471]
["bitfinex","SOLUSD",1744421714781,0.063,120.96,120.95,10.55540984]
["bitfinex","SOLUSD",1744421715289,0.063,120.98,120.95,10.55540984]
["bitfinex","SOLUSD",1744421715488,0.063,120.99,120.95,10.55540984]
["bitfinex","SOLUSD",1744421715489,0.063,120.99,120.98,18.79181043]
["bitfinex","SOLUSD",1744421715687,0.063,121.02,121.01,10.12892513]
["bitfinex","SOLUSD",1744421715992,0.063,121.02,121.01,17.52892513]
["bitfinex","SOLUSD",1744421716792,0.063,121.02,121.01,25.79262513]
["bitfinex","SOLUSD",1744421717291,0.063,121.02,121.01,31.42841692]
["bitfinex","SOLUSD",1744421718187,0.063,121.02,121.01,31.85490163]
["bitfinex","SOLUSD",1744421720898,0.063,121.03,121.02,8.09598471]
["bitfinex","SOLUSD",1744421721077,0.063,121.03,121.02,23.86070163]
["bitfinex","SOLUSD",1744421721696,0.063,121.03,121.02,32.12370163]
["bitfinex","SOLUSD",1744421722691,0.063,121.03,121.02,23.43421692]
["bitfinex","SOLUSD",1744421722990,0.063,121.03,121.02,17.27321692]
["bitfinex","SOLUSD",1744421723192,22.4293794,121.14,121.06,26.0]
["bitfinex","SOLUSD",1744421723422,1.7918794,121.14,121.13,15.76471692]
["bitfinex","SOLUSD",1744421724004,1.7918794,121.14,121.13,31.52943384]
["bitfinex","SOLUSD",1744421724504,1.7918794,121.14,121.13,15.76471692]
["bitfinex","SOLUSD",1744421724710,1.7918794,121.14,121.13,40.21141855]
["bitfinex","SOLUSD",1744421726295,1.7918794,121.14,121.13,24.44670163]
["bitfinex","SOLUSD",1744421726691,1.7918794,121.14,121.13,40.21141855]
["bitfinex","SOLUSD",1744421727482,1.7918794,121.14,121.13,58.86106741]
["bitfinex","SOLUSD",1744421730207,1.7918794,121.14,121.13,60.50766741]
["bitfinex","SOLUSD",1744421730579,8.2488,121.23,121.21,15.76471692]
["bitfinex","SOLUSD",1744421730778,44.57271692,121.25,121.21,15.76471692]
["bitfinex","SOLUSD",1744421730779,8.2481,121.24,121.21,15.76471692]
["bitfinex","SOLUSD",1744421731196,24.01281692,121.24,121.17,15.6325]
["bitfinex","SOLUSD",1744421731418,24.01281692,121.24,121.19,15.76471692]
["bitfinex","SOLUSD",1744421731713,24.01281692,121.24,121.2,15.76471692]
["bitfinex","SOLUSD",1744421732084,8.2481,121.24,121.2,15.76471692]
["bitfinex","SOLUSD",1744421732290,24.01281692,121.24,121.19,15.76471692]
["bitfinex","SOLUSD",1744421732820,24.01281692,121.24,121.2,15.76471692]
["bitfinex","SOLUSD",1744421734750,15.76471692,121.23,121.17,7.38]
["bitfinex","SOLUSD",1744421735043,15.76471692,121.21,121.17,23.14471692]
["bitfinex","SOLUSD",1744421735224,15.76471692,121.22,121.17,23.14471692]
["bitfinex","SOLUSD",1744421735408,24.01471692,121.22,121.18,15.76471692]
["bitfinex","SOLUSD",1744421738416,8.25,121.22,121.18,15.76471692]
["bitfinex","SOLUSD",1744421739254,7.75,121.22,121.18,15.76471692]
["bitfinex","SOLUSD",1744421742853,7.25,121.22,121.18,15.76471692]
["bitfinex","SOLUSD",1744421743840,8.2489,121.23,121.2,15.76471692]
["bitfinex","SOLUSD",1744421744040,8.2489,121.23,121.19,15.76471692]
["bitfinex","SOLUSD",1744421744242,8.2489,121.23,121.2,15.76471692]
["bitfinex","SOLUSD",1744421745951,24.01361692,121.23,121.17,15.6325]
["bitfinex","SOLUSD",1744421746152,24.01361692,121.23,121.19,15.76471692]
["bitfinex","SOLUSD",1744421749662,24.01361692,121.23,121.17,15.6325]
["bitfinex","SOLUSD",1744421749867,15.76471692,121.21,121.17,7.38]
["bitfinex","SOLUSD",1744421750055,15.76471692,121.22,121.17,23.14471692]
["bitfinex","SOLUSD",1744421750246,8.2485,121.24,121.2,15.76471692]
["bitfinex","SOLUSD",1744421750741,16.4369,121.25,121.2,15.76471692]
["bitfinex","SOLUSD",1744421750942,16.4369,121.25,121.21,15.76471692]
["bitfinex","SOLUSD",1744421752740,32.20161692,121.25,121.2,15.76471692]
["bitfinex","SOLUSD",1744421756957,32.20161692,121.25,121.2,24.01551692]
["bitfinex","SOLUSD",1744421757655,0.03,121.27,121.23,15.76471692]
["bitfinex","SOLUSD",1744421757847,0.03,121.27,121.21,7.80648471]
["bitfinex","SOLUSD",1744421757848,0.03,121.27,121.26,15.76471692]
["bitfinex","SOLUSD",1744421760353,0.03,121.27,121.21,28.43038471]
["bitfinex","SOLUSD",1744421760561,0.03,121.27,121.25,15.76471692]
["bitfinex","SOLUSD",1744421761460,0.03,121.27,121.24,15.76471692]
["bitfinex","SOLUSD",1744421761764,15.79471692,121.27,121.23,15.76471692]
["bitfinex","SOLUSD",1744421762350,15.79471692,121.27,121.21,7.38]
["bitfinex","SOLUSD",1744421762351,17.34861692,121.26,121.21,7.38]
["bitfinex","SOLUSD",1744421762645,15.76471692,121.25,121.21,23.14471692]
["bitfinex","SOLUSD",1744421762939,15.76471692,121.23,121.18,15.76471692]
["bitfinex","SOLUSD",1744421763251,8.2494,121.22,121.18,15.76471692]
["bitfinex","SOLUSD",1744421763962,8.2494,121.22,121.17,15.6325]
["bitfinex","SOLUSD",1744421763963,8.2494,121.22,121.19,15.76471692]
["bitfinex","SOLUSD",1744421764343,8.2494,121.22,121.18,15.76471692]
["bitfinex","SOLUSD",1744421765043,8.2494,121.22,121.19,15.76471692]
["bitfinex","SOLUSD",1744421767853,8.1997,121.26,121.19,15.76471692]
["bitfinex","SOLUSD",1744421768066,15.76471692,121.25,121.21,15.76471692]
["bitfinex","SOLUSD",1744421769053,24.01211692,121.25,121.2,15.76471692]
["bitfinex","SOLUSD",1744421770665,24.01211692,121.25,121.21,15.76471692]
["bitfinex","SOLUSD",1744421773169,24.01211692,121.25,121.2,15.76471692]
["bitfinex","SOLUSD",1744421773558,15.76471692,121.22,121.17,7.38]
["bitfinex","SOLUSD",1744421773763,15.76471692,121.22,121.18,15.76471692]
["bitfinex","SOLUSD",1744421774659,24.01481692,121.22,121.17,23.14471692]
["bitfinex","SOLUSD",1744421774972,24.01481692,121.22,121.18,15.76471692]
["bitfinex","SOLUSD",1744421775471,8.2501,121.22,121.18,15.76471692]
["bitfinex","SOLUSD",1744421776173,24.01331692,121.24,121.2,15.76471692]
["bitfinex","SOLUSD",1744421776366,8.2486,121.24,121.2,15.76471692]
["bitfinex","SOLUSD",1744421777751,24.01331692,121.24,121.2,15.76471692]
["bitfinex","SOLUSD",1744421778869,24.01331692,121.24,121.17,7.38]
["bitfinex","SOLUSD",1744421779179,15.76471692,121.23,121.18,15.76471692]
["bitfinex","SOLUSD",1744421780375,8.2494,121.22,121.18,15.76471692]
["bitfinex","SOLUSD",1744421781077,8.2494,121.22,121.19,15.76471692]
["bitfinex","SOLUSD",1744421785151,23.94811692,121.21,121.17,23.14471692]
["bitfinex","SOLUSD",1744421785694,8.1834,121.21,121.17,23.14471692]
["bitfinex","SOLUSD",1744421787080,8.2508,121.2,121.17,23.14471692]
["bitfinex","SOLUSD",1744421788158,8.1834,121.21,121.18,15.76471692]
["bitfinex","SOLUSD",1744421788879,16.4336,121.21,121.18,15.76471692]
["bitfinex","SOLUSD",1744421789896,32.19831692,121.21,121.17,7.38]
["bitfinex","SOLUSD",1744421790176,32.19831692,121.21,121.16,15.76471692]
["bitfinex","SOLUSD",1744421791365,16.4336,121.21,121.17,15.76471692]
["bitfinex","SOLUSD",1744421791779,32.19831692,121.21,121.17,15.76471692]
["bitfinex","SOLUSD",1744421792163,32.19831692,121.21,121.14,8.3176]
["bitfinex","SOLUSD",1744421792363,32.19831692,121.21,121.16,15.76471692]
["bitfinex","SOLUSD",1744421792573,15.76471692,121.2,121.14,8.3176]
["bitfinex","SOLUSD",1744421792876,15.76471692,121.2,121.16,15.76471692]
["bitfinex","SOLUSD",1744421793273,8.2515,121.19,121.16,15.76471692]
["bitfinex","SOLUSD",1744421793984,15.76471692,121.17,121.14,0.063]
["bitfinex","SOLUSD",1744421794281,15.76471692,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744421794681,15.76471692,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744421796077,24.01891692,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744421797281,8.2542,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744421797480,24.01891692,121.16,121.14,0.063]
["bitfinex","SOLUSD",1744421797684,15.76471692,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744421797983,24.01891692,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744421799062,8.2542,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744421799992,42.81072735,121.15,121.14,0.063]
["bitfinex","SOLUSD",1744421800173,18.79181043,121.13,121.11,0.063]
["bitfinex","SOLUSD",1744421800376,15.76471692,121.12,121.11,0.063]
["bitfinex","SOLUSD",1744421800979,23.87711692,121.14,121.11,0.063]
["bitfinex","SOLUSD",1744421801181,8.1124,121.14,121.11,0.063]
["bitfinex","SOLUSD",1744421801681,8.1124,121.14,121.11,15.82771692]
["bitfinex","SOLUSD",1744421801886,42.81022735,121.16,121.11,15.82771692]
["bitfinex","SOLUSD",1744421802091,24.01841692,121.16,121.11,24.08451692]
["bitfinex","SOLUSD",1744421803587,15.76471692,121.14,121.11,0.063]
["bitfinex","SOLUSD",1744421804693,8.2555,121.13,121.11,0.063]
["bitfinex","SOLUSD",1744421805587,8.2552,121.14,121.11,0.063]
["bitfinex","SOLUSD",1744421805779,24.16137849,121.15,121.11,0.063]
["bitfinex","SOLUSD",1744421809300,18.47617216,121.15,121.11,0.063]
["bitfinex","SOLUSD",1744421809486,37.12582102,121.15,121.11,0.063]
["bitfinex","SOLUSD",1744421813302,1.5246,121.17,121.13,10.07951059]
["bitfinex","SOLUSD",1744421813700,16.66731059,121.18,121.13,10.07951059]
["bitfinex","SOLUSD",1744421814204,8.2528,121.17,121.13,10.07951059]
["bitfinex","SOLUSD",1744421814411,8.2528,121.17,121.13,18.33471059]
["bitfinex","SOLUSD",1744421814599,10.22167216,121.16,121.11,10.14251059]
["bitfinex","SOLUSD",1744421814786,28.87132102,121.16,121.11,10.14251059]
["bitfinex","SOLUSD",1744421815907,37.12512102,121.16,121.11,10.14251059]
["bitfinex","SOLUSD",1744421817508,8.2532,121.17,121.13,10.07951059]
["bitfinex","SOLUSD",1744421817686,8.2532,121.17,121.14,10.07951059]
["bitfinex","SOLUSD",1744421818283,18.64964886,121.19,121.14,10.07951059]
["bitfinex","SOLUSD",1744421818484,11.71771059,121.2,121.15,10.07951059]
["bitfinex","SOLUSD",1744421819013,28.87132102,121.19,121.14,10.07951059]
["bitfinex","SOLUSD",1744421819214,11.71771059,121.2,121.15,10.07951059]
["bitfinex","SOLUSD",1744421819585,19.96881059,121.2,121.15,18.33361059]
["bitfinex","SOLUSD",1744421820187,28.87132102,121.19,121.12,9.0405]
["bitfinex","SOLUSD",1744421820385,28.87132102,121.19,121.14,10.07951059]
["bitfinex","SOLUSD",1744421820591,10.07951059,121.18,121.14,10.07951059]
["bitfinex","SOLUSD",1744421821425,28.87132102,121.19,121.14,10.07951059]
["bitfinex","SOLUSD",1744421821807,8.2521,121.18,121.14,10.07951059]
["bitfinex","SOLUSD",1744421824810,18.33161059,121.18,121.14,10.07951059]
["bitfinex","SOLUSD",1744421826211,18.33161059,121.18,121.13,18.33501059]
["bitfinex","SOLUSD",1744421828110,10.07951059,121.16,121.12,9.0405]
["bitfinex","SOLUSD",1744421828304,10.07951059,121.16,121.12,7.38]
["bitfinex","SOLUSD",1744421828614,69.63181043,121.12,121.09,0.063]
["bitfinex","SOLUSD",1744421828824,44.64964886,121.05,121.04,0.063]
["bitfinex","SOLUSD",1744421829015,0.28432314,121.04,121.01,12.81469948]
["bitfinex","SOLUSD",1744421829200,54.87132102,121.02,121.01,12.81469948]
["bitfinex","SOLUSD",1744421829397,44.84092666,121.02,121.01,12.81469948]
["bitfinex","SOLUSD",1744421829610,63.91706023,121.02,121.01,12.81469948]
["bitfinex","SOLUSD",1744421829793,79.70507167,121.02,121.01,12.81469948]
["bitfinex","SOLUSD",1744421830001,79.70507167,121.02,121.01,9.948e-05]
["bitfinex","SOLUSD",1744421830207,87.95960188,121.02,121.01,9.948e-05]
["bitfinex","SOLUSD",1744421830405,78.26128149,121.02,121.01,9.948e-05]
["bitfinex","SOLUSD",1744421830714,0.28432314,121.01,120.94,15.85101144]
["bitfinex","SOLUSD",1744421830900,15.78801144,120.99,120.94,15.85101144]
["bitfinex","SOLUSD",1744421831916,15.78801144,120.99,120.94,24.11941144]
["bitfinex","SOLUSD",1744421832226,15.78801144,120.99,120.94,15.85101144]
["bitfinex","SOLUSD",1744421832522,15.78801144,120.99,120.94,24.11951144]
["bitfinex","SOLUSD",1744421832919,0.42648471,121.01,120.95,15.78801144]
["bitfinex","SOLUSD",1744421833119,15.78801144,120.99,120.94,24.11951144]
["bitfinex","SOLUSD",1744421834712,15.78801144,121.0,120.95,15.78801144]
["bitfinex","SOLUSD",1744421835317,15.78801144,120.99,120.94,24.11951144]
["bitfinex","SOLUSD",1744421836419,15.78801144,120.99,120.94,0.063]
["bitfinex","SOLUSD",1744421836621,15.78801144,120.99,120.95,15.78801144]
["bitfinex","SOLUSD",1744421836804,15.78801144,121.0,120.95,15.78801144]
["bitfinex","SOLUSD",1744421837906,15.78801144,120.99,120.95,15.78801144]
["bitfinex","SOLUSD",1744421838524,15.78801144,120.99,120.96,8.2671]
["bitfinex","SOLUSD",1744421838917,15.78801144,121.0,120.96,8.2671]
["bitfinex","SOLUSD",1744421840614,15.78801144,121.0,120.95,15.78801144]
["bitfinex","SOLUSD",1744421840814,15.78801144,120.99,120.95,15.78801144]
["bitfinex","SOLUSD",1744421842326,15.78801144,120.99,120.95,24.05551144]
["bitfinex","SOLUSD",1744421843329,15.78801144,120.99,120.94,15.85101144]
["bitfinex","SOLUSD",1744421844328,24.05251144,121.0,120.95,15.78801144]
["bitfinex","SOLUSD",1744421844530,24.05251144,121.0,120.95,24.05541144]
["bitfinex","SOLUSD",1744421845128,15.78801144,121.0,120.95,24.05541144]
["bitfinex","SOLUSD",1744421846026,18.79181043,121.01,120.96,15.78801144]
["bitfinex","SOLUSD",1744421846224,15.78801144,121.0,120.95,24.05541144]
["bitfinex","SOLUSD",1744421846422,15.78801144,120.98,120.94,8.3312]
["bitfinex","SOLUSD",1744421848009,15.78801144,120.98,120.94,0.063]
["bitfinex","SOLUSD",1744421848211,15.78801144,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744421848624,15.78801144,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744421849223,15.78801144,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744421850332,34.43791043,120.98,120.94,0.063]
["bitfinex","SOLUSD",1744421850333,34.57982187,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744421850515,18.79181043,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744421850717,34.57982187,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744421851238,15.78801144,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744421853337,10.11063738,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744421853711,10.11063738,120.98,120.94,0.063]
["bitfinex","SOLUSD",1744421853929,18.37473738,121.01,120.96,10.11063738]
["bitfinex","SOLUSD",1744421854440,10.11063738,121.0,120.95,10.11063738]
["bitfinex","SOLUSD",1744421854611,18.37473738,121.01,120.96,10.11063738]
["bitfinex","SOLUSD",1744421855137,8.40556157,121.02,120.96,10.11063738]
["bitfinex","SOLUSD",1744421855341,15.78527238,121.01,120.96,15.78527238]
["bitfinex","SOLUSD",1744421855938,15.78527238,121.01,120.97,15.78527238]
["bitfinex","SOLUSD",1744421856241,8.40556157,121.02,120.97,15.78527238]
["bitfinex","SOLUSD",1744421856426,8.40556157,121.02,120.97,24.05147238]
["bitfinex","SOLUSD",1744421856619,15.78527238,121.01,120.97,24.05147238]
["bitfinex","SOLUSD",1744421857742,15.78527238,120.99,120.95,8.2678]
["bitfinex","SOLUSD",1744421858517,15.78527238,120.99,120.94,15.84827238]
["bitfinex","SOLUSD",1744421859730,15.78527238,120.99,120.95,15.78527238]
["bitfinex","SOLUSD",1744421859940,15.78527238,121.0,120.95,15.78527238]
["bitfinex","SOLUSD",1744421860317,15.78527238,121.0,120.96,15.78527238]
["bitfinex","SOLUSD",1744421860634,34.57708281,121.01,120.96,24.05187238]
["bitfinex","SOLUSD",1744421860839,42.84088281,121.01,120.96,24.05187238]
["bitfinex","SOLUSD",1744421861442,18.79181043,121.01,120.96,24.05187238]
["bitfinex","SOLUSD",1744421861628,34.57708281,121.01,120.96,24.05187238]
["bitfinex","SOLUSD",1744421861943,42.84088281,121.01,120.96,24.05187238]
["bitfinex","SOLUSD",1744421863148,20.6496,121.07,120.98,15.78527238]
["bitfinex","SOLUSD",1744421863330,283.46,121.08,121.01,15.78527238]
["bitfinex","SOLUSD",1744421863527,0.14216157,121.07,121.03,15.78527238]
["bitfinex","SOLUSD",1744421863842,24.04447238,121.08,121.03,15.78527238]
["bitfinex","SOLUSD",1744421864338,24.04447238,121.08,121.0,23.16527238]
["bitfinex","SOLUSD",1744421864339,26.17181043,121.09,121.05,15.78527238]
["bitfinex","SOLUSD",1744421864642,23.16527238,121.09,121.05,15.78527238]
["bitfinex","SOLUSD",1744421865345,6.4871,121.08,121.05,24.04617238]
["bitfinex","SOLUSD",1744421865840,6.4871,121.08,121.05,8.2609]
["bitfinex","SOLUSD",1744421866754,22.27237238,121.08,121.03,15.78527238]
["bitfinex","SOLUSD",1744421866936,15.78527238,121.06,121.02,8.263]
["bitfinex","SOLUSD",1744421867131,18.79181043,121.07,121.0,23.16527238]
["bitfinex","SOLUSD",1744421867132,15.78527238,121.04,121.0,23.16527238]
["bitfinex","SOLUSD",1744421867431,15.78527238,121.04,121.0,24.04937238]
["bitfinex","SOLUSD",1744421867625,27.42032314,121.08,121.01,15.78527238]
["bitfinex","SOLUSD",1744421867626,6.4871,121.08,121.01,15.78527238]
["bitfinex","SOLUSD",1744421867827,6.4871,121.08,121.05,15.78527238]
["bitfinex","SOLUSD",1744421869247,6.4871,121.08,121.05,24.04617238]
["bitfinex","SOLUSD",1744421869855,22.27237238,121.08,121.04,8.2614]
["bitfinex","SOLUSD",1744421870952,15.78527238,121.07,121.03,24.04747238]
["bitfinex","SOLUSD",1744421871244,15.78527238,121.07,121.03,8.2622]
["bitfinex","SOLUSD",1744421872143,15.78527238,121.07,121.03,24.04747238]
["bitfinex","SOLUSD",1744421872351,22.27237238,121.08,121.03,24.04747238]
["bitfinex","SOLUSD",1744421872951,3.04013428,121.07,121.03,24.04747238]
["bitfinex","SOLUSD",1744421873334,3.04013428,121.07,121.04,15.78527238]
["bitfinex","SOLUSD",1744421873945,22.27237238,121.08,121.04,15.78527238]
["bitfinex","SOLUSD",1744421874751,22.27237238,121.08,121.04,24.04657238]
["bitfinex","SOLUSD",1744421874936,30.53137238,121.08,121.03,15.78527238]
["bitfinex","SOLUSD",1744421875136,6.4871,121.08,121.06,15.78527238]
["bitfinex","SOLUSD",1744421875342,27.04981043,121.1,121.06,15.78527238]
["bitfinex","SOLUSD",1744421875940,3.0413933,121.09,121.08,15.78527238]
["bitfinex","SOLUSD",1744421877234,3.0413933,121.09,121.08,24.04427238]
["bitfinex","SOLUSD",1744421877846,0.03,121.13,121.08,24.04427238]
["bitfinex","SOLUSD",1744421878051,0.03,121.13,121.12,15.78527238]
["bitfinex","SOLUSD",1744421879059,0.03,121.13,121.12,24.04147238]
["bitfinex","SOLUSD",1744421880350,0.03,121.13,121.12,15.78527238]
["bitfinex","SOLUSD",1744421880747,0.03,121.13,121.12,24.04147238]
["bitfinex","SOLUSD",1744421882051,0.03,121.13,121.11,15.78527238]
["bitfinex","SOLUSD",1744421882450,0.03,121.13,121.12,15.78527238]
["bitfinex","SOLUSD",1744421883852,0.03,121.13,121.12,31.42147238]
["bitfinex","SOLUSD",1744421884755,0.03,121.13,121.12,31.84795709]
["bitfinex","SOLUSD",1744421885782,0.03,121.14,121.12,47.63322947]
["bitfinex","SOLUSD",1744421885941,0.03,121.14,121.13,41.35654476]
["bitfinex","SOLUSD",1744421886143,0.03,121.14,121.13,25.57127238]
["bitfinex","SOLUSD",1744421893971,0.03,121.14,121.13,44.64740595]
["bitfinex","SOLUSD",1744421895569,0.03,121.14,121.13,8.2555]
["bitfinex","SOLUSD",1744421896155,0.03,121.14,121.13,24.04077238]
["bitfinex","SOLUSD",1744421898079,0.03,121.14,121.12,7.38]
["bitfinex","SOLUSD",1744421898256,15.81527238,121.14,121.09,15.78527238]
["bitfinex","SOLUSD",1744421898579,15.81527238,121.14,121.1,15.78527238]
["bitfinex","SOLUSD",1744421899281,0.03,121.14,121.11,8.2569]
["bitfinex","SOLUSD",1744421899651,0.03,121.14,121.11,24.04217238]
["bitfinex","SOLUSD",1744421904081,0.03,121.14,121.1,24.04257238]
["bitfinex","SOLUSD",1744421905777,15.81527238,121.14,121.1,15.78527238]
["bitfinex","SOLUSD",1744421906077,15.78527238,121.12,121.08,23.14527238]
["bitfinex","SOLUSD",1744421906263,15.78527238,121.12,121.08,7.36]
["bitfinex","SOLUSD",1744421906463,1.6541,121.11,121.08,7.36]
["bitfinex","SOLUSD",1744421906860,15.78527238,121.09,121.03,7.36]
["bitfinex","SOLUSD",1744421907061,15.78527238,121.09,121.05,15.78527238]
["bitfinex","SOLUSD",1744421907567,15.78527238,121.09,121.03,7.36]
["bitfinex","SOLUSD",1744421907773,8.2596,121.07,121.03,23.14527238]
["bitfinex","SOLUSD",1744421907966,15.78527238,121.07,121.03,31.40757238]
["bitfinex","SOLUSD",1744421908172,15.78527238,121.08,121.03,31.40757238]
["bitfinex","SOLUSD",1744421908374,15.78527238,121.08,121.04,15.78527238]
["bitfinex","SOLUSD",1744421910094,15.78527238,121.08,121.04,21.96944597]
["bitfinex","SOLUSD",1744421910396,24.04427238,121.08,121.04,21.96944597]
["bitfinex","SOLUSD",1744421912590,15.78527238,121.08,121.04,21.96944597]
["bitfinex","SOLUSD",1744421913286,42.83558281,121.09,121.04,21.96944597]
["bitfinex","SOLUSD",1744421916491,24.04447238,121.08,121.03,23.14527238]
["bitfinex","SOLUSD",1744421916666,24.04447238,121.08,121.03,31.40737238]
["bitfinex","SOLUSD",1744421918900,8.2592,121.08,121.04,24.04697238]
["bitfinex","SOLUSD",1744421919196,8.2592,121.08,121.04,15.78527238]
["bitfinex","SOLUSD",1744421919775,8.2592,121.08,121.04,24.04697238]
["bitfinex","SOLUSD",1744421921184,42.83568281,121.09,121.04,24.04697238]
["bitfinex","SOLUSD",1744421921805,6.6655,121.1,121.07,15.78527238]
["bitfinex","SOLUSD",1744421922496,6.6655,121.1,121.06,15.78527238]
["bitfinex","SOLUSD",1744421923073,14.9231,121.1,121.06,24.04557238]
["bitfinex","SOLUSD",1744421923381,30.70837238,121.1,121.06,8.2603]
["bitfinex","SOLUSD",1744421923699,6.2138,121.05,121.01,24.04867238]
["bitfinex","SOLUSD",1744421924196,6.2138,121.05,121.02,15.78527238]
["bitfinex","SOLUSD",1744421925104,6.2138,121.05,121.02,24.04827238]
["bitfinex","SOLUSD",1744421928526,30.26017238,121.05,120.99,7.443]
["bitfinex","SOLUSD",1744421928718,15.78527238,121.04,120.99,23.22827238]
["bitfinex","SOLUSD",1744421929706,15.78527238,121.04,120.99,31.49297238]
["bitfinex","SOLUSD",1744421930198,24.04707238,121.04,121.0,15.78527238]
["bitfinex","SOLUSD",1744421931025,24.04707238,121.04,120.99,31.49297238]
["bitfinex","SOLUSD",1744421931226,15.78527238,121.03,120.99,31.49297238]
["bitfinex","SOLUSD",1744421931602,24.04787238,121.03,120.99,31.49297238]
["bitfinex","SOLUSD",1744421933127,15.78527238,121.04,120.99,31.49297238]
["bitfinex","SOLUSD",1744421933313,6.35596157,121.05,121.0,15.78527238]
["bitfinex","SOLUSD",1744421933513,22.14123395,121.05,121.0,15.78527238]
["bitfinex","SOLUSD",1744421934229,30.40253395,121.05,121.0,24.04927238]
["bitfinex","SOLUSD",1744421935231,6.2138,121.05,121.02,15.78527238]
["bitfinex","SOLUSD",1744421935529,6.2138,121.05,121.03,15.78527238]
["bitfinex","SOLUSD",1744421935726,6.2138,121.05,121.02,15.78527238]
["bitfinex","SOLUSD",1744421936399,14.4749,121.05,121.01,15.78527238]
["bitfinex","SOLUSD",1744421936605,14.4749,121.05,120.99,7.443]
["bitfinex","SOLUSD",1744421936606,15.78527238,121.04,121.0,15.78527238]
["bitfinex","SOLUSD",1744421936930,14.4749,121.05,120.99,7.443]
["bitfinex","SOLUSD",1744421937116,6.2138,121.05,121.01,15.78527238]
["bitfinex","SOLUSD",1744421938133,6.2138,121.05,121.01,24.04837238]
["bitfinex","SOLUSD",1744421938429,6.2138,121.05,121.02,15.78527238]
["bitfinex","SOLUSD",1744421939512,6.2138,121.05,121.01,24.04837238]
["bitfinex","SOLUSD",1744421941227,6.2138,121.05,121.02,15.78527238]
["bitfinex","SOLUSD",1744421942732,6.2138,121.05,121.02,24.04767238]
["bitfinex","SOLUSD",1744421943110,6.1872,121.08,121.04,15.78527238]
["bitfinex","SOLUSD",1744421943313,6.1872,121.08,121.06,15.78527238]
["bitfinex","SOLUSD",1744421943520,1.6117,121.1,121.07,15.78527238]
["bitfinex","SOLUSD",1744421943723,6.1872,121.12,121.08,15.78527238]
["bitfinex","SOLUSD",1744421944017,6.1872,121.12,121.1,15.78527238]
["bitfinex","SOLUSD",1744421944217,0.03,121.13,121.11,15.78527238]
["bitfinex","SOLUSD",1744421944435,0.03,121.13,121.07,7.38]
["bitfinex","SOLUSD",1744421944436,0.03,121.13,121.12,15.78527238]
["bitfinex","SOLUSD",1744421945822,0.03,121.13,121.09,15.78527238]
["bitfinex","SOLUSD",1744421947043,0.03,121.1,121.09,24.04327238]
["bitfinex","SOLUSD",1744421949138,0.03,121.1,121.08,15.78527238]
["bitfinex","SOLUSD",1744421950236,0.03,121.1,121.08,24.04427238]
["bitfinex","SOLUSD",1744421951445,0.03,121.1,121.08,15.78527238]
["bitfinex","SOLUSD",1744421951746,0.03,121.1,121.08,24.04417238]
["bitfinex","SOLUSD",1744421952127,0.03,121.1,121.09,15.78527238]
["bitfinex","SOLUSD",1744421953250,0.03,121.1,121.09,24.04357238]
["bitfinex","SOLUSD",1744421959453,0.03,121.1,121.09,15.78527238]
["bitfinex","SOLUSD",1744421959632,0.03,121.1,121.08,24.04387238]
["bitfinex","SOLUSD",1744421959832,0.03,121.1,121.09,15.78527238]
["bitfinex","SOLUSD",1744421961362,0.03,121.1,121.09,24.04357238]
["bitfinex","SOLUSD",1744421963763,0.03,121.1,121.09,15.78527238]
["bitfinex","SOLUSD",1744421964057,0.03,121.1,121.08,8.2586]
["bitfinex","SOLUSD",1744421964361,0.03,121.1,121.08,24.04387238]
["bitfinex","SOLUSD",1744421964655,0.03,121.1,121.09,15.78527238]
["bitfinex","SOLUSD",1744421966063,0.03,121.1,121.09,24.04357238]
["bitfinex","SOLUSD",1744421967261,0.03,121.1,121.09,10.08179279]
["bitfinex","SOLUSD",1744421969464,0.03,121.1,121.09,18.34009279]
["bitfinex","SOLUSD",1744421970962,0.03,121.1,121.09,58.66726395]
["bitfinex","SOLUSD",1744421971847,0.03,121.1,121.09,77.74339752]
["bitfinex","SOLUSD",1744421972245,0.03,121.13,121.09,98.38919752]
["bitfinex","SOLUSD",1744421972454,0.03,121.13,121.12,10.08179279]
["bitfinex","SOLUSD",1744421972844,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744421975945,0.03,121.13,121.1,10.08179279]
["bitfinex","SOLUSD",1744421976138,0.03,121.13,121.09,10.08179279]
["bitfinex","SOLUSD",1744421976563,10.11179279,121.13,121.08,8.259]
["bitfinex","SOLUSD",1744421976864,10.08179279,121.12,121.08,8.259]
["bitfinex","SOLUSD",1744421977248,18.33799279,121.12,121.08,18.34079279]
["bitfinex","SOLUSD",1744421977965,18.36759279,121.13,121.08,18.34079279]
["bitfinex","SOLUSD",1744421981468,8.2858,121.13,121.09,18.33969279]
["bitfinex","SOLUSD",1744421981770,0.03,121.13,121.09,18.33969279]
["bitfinex","SOLUSD",1744421985065,0.03,121.13,121.12,10.08179279]
["bitfinex","SOLUSD",1744421985257,0.03,121.13,121.11,10.08179279]
["bitfinex","SOLUSD",1744421985972,0.03,121.13,121.12,10.08179279]
["bitfinex","SOLUSD",1744421987374,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744421994075,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1744421994578,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744422000272,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1744422000784,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744422004969,0.03,121.13,121.11,17.44179279]
["bitfinex","SOLUSD",1744422006287,0.03,121.13,121.11,25.69859279]
["bitfinex","SOLUSD",1744422012789,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744422015593,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1744422018798,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744422018977,0.03,121.13,121.12,37.41412636]
["bitfinex","SOLUSD",1744422020605,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744422024597,0.03,121.13,121.11,25.69839279]
["bitfinex","SOLUSD",1744422024807,0.03,121.13,121.11,15.6166]
["bitfinex","SOLUSD",1744422025380,0.03,121.13,121.12,10.08179279]
["bitfinex","SOLUSD",1744422027406,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744422028203,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1744422028807,0.03,121.13,121.11,17.44179279]
["bitfinex","SOLUSD",1744422029109,0.03,121.13,121.11,25.69849279]
["bitfinex","SOLUSD",1744422029702,0.03,121.13,121.11,18.33849279]
["bitfinex","SOLUSD",1744422032415,0.03,121.13,121.09,17.44179279]
["bitfinex","SOLUSD",1744422032604,16.25449269,121.12,121.09,7.36]
["bitfinex","SOLUSD",1744422032904,6.1726999,121.12,121.09,25.69999279]
["bitfinex","SOLUSD",1744422033305,0.03,121.13,121.09,25.69999279]
["bitfinex","SOLUSD",1744422033496,10.11179279,121.13,121.09,7.36]
["bitfinex","SOLUSD",1744422034711,18.36759279,121.13,121.09,7.36]
["bitfinex","SOLUSD",1744422034895,6.1706226,121.12,121.09,15.6182]
["bitfinex","SOLUSD",1744422035914,18.36759279,121.13,121.09,15.6182]
["bitfinex","SOLUSD",1744422036219,0.03,121.13,121.1,10.08179279]
["bitfinex","SOLUSD",1744422037110,0.03,121.13,121.09,25.69999279]
["bitfinex","SOLUSD",1744422043430,0.03,121.13,121.09,15.6182]
["bitfinex","SOLUSD",1744422043620,0.03,121.13,121.09,25.69999279]
["bitfinex","SOLUSD",1744422043926,6.16855554,121.12,121.09,25.69999279]
["bitfinex","SOLUSD",1744422045019,0.03,121.13,121.09,25.69999279]
["bitfinex","SOLUSD",1744422045317,10.11179279,121.13,121.09,15.6182]
["bitfinex","SOLUSD",1744422045921,10.11179279,121.13,121.09,46.34579279]
["bitfinex","SOLUSD",1744422045922,0.03,121.13,121.09,46.34579279]
["bitfinex","SOLUSD",1744422046130,0.03,121.13,121.11,10.08179279]
["bitfinex","SOLUSD",1744422046420,10.11179279,121.13,121.09,36.264]
["bitfinex","SOLUSD",1744422047035,10.11179279,121.13,121.12,10.08179279]
["bitfinex","SOLUSD",1744422047036,0.03,121.13,121.12,10.08179279]
["bitfinex","SOLUSD",1744422047328,0.03,121.13,121.12,10.36611593]
["bitfinex","SOLUSD",1744422047498,0.03,121.13,121.12,10.5082775]
["bitfinex","SOLUSD",1744422047700,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744422051935,0.03,121.13,121.12,18.7644775]
["bitfinex","SOLUSD",1744422052235,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744422053312,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1744422053529,0.03,121.13,121.12,18.33799279]
["bitfinex","SOLUSD",1744422056630,0.03,121.13,121.12,18.7644775]
["bitfinex","SOLUSD",1744422057337,0.03,121.13,121.12,37.41412636]
["bitfinex","SOLUSD",1744422065750,0.03,121.14,121.13,19.07613357]
["bitfinex","SOLUSD",1744422065945,0.0001,121.14,121.13,79.46599752]
["bitfinex","SOLUSD",1744422066142,0.03,121.15,121.13,79.46599752]
["bitfinex","SOLUSD",1744422066143,0.0001,121.15,121.13,79.46599752]
["bitfinex","SOLUSD",1744422066339,0.0001,121.15,121.14,50.40896395]
["bitfinex","SOLUSD",1744422067249,0.0001,121.15,121.14,58.66386395]
["bitfinex","SOLUSD",1744422068558,0.0001,121.15,121.14,77.73999752]
["bitfinex","SOLUSD",1744422068731,0.0001,121.15,121.14,78.73999752]
["bitfinex","SOLUSD",1744422069924,0.0001,121.15,121.14,160.33999752]
["bitfinex","SOLUSD",1744422070534,0.03,121.18,121.17,26.0]
["bitfinex","SOLUSD",1744422070747,0.03,121.18,121.17,43.44179279]
["bitfinex","SOLUSD",1744422071130,0.03,121.18,121.17,62.51792636]
["bitfinex","SOLUSD",1744422071850,0.03,121.18,121.17,70.77072636]
["bitfinex","SOLUSD",1744422075852,0.03,121.18,121.17,52.1210775]
["bitfinex","SOLUSD",1744422077251,0.03,121.18,121.17,70.77072636]
["bitfinex","SOLUSD",1744422079053,0.03,121.18,121.17,51.69459279]
["bitfinex","SOLUSD",1744422079955,0.03,121.18,121.17,25.69459279]
["bitfinex","SOLUSD",1744422080154,0.03,121.18,121.17,7.36]
["bitfinex","SOLUSD",1744422081061,18.19979279,121.18,121.13,15.5955]
["bitfinex","SOLUSD",1744422081262,10.08179279,121.15,121.12,8.2559]
["bitfinex","SOLUSD",1744422081445,10.08179279,121.16,121.12,18.33769279]
["bitfinex","SOLUSD",1744422081637,10.08179279,121.17,121.12,18.33769279]
["bitfinex","SOLUSD",1744422082047,10.08179279,121.16,121.12,18.33769279]
["bitfinex","SOLUSD",1744422082972,10.08179279,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1744422083166,10.08179279,121.16,121.12,10.08179279]
["bitfinex","SOLUSD",1744422084072,10.08179279,121.16,121.12,18.33749279]
["bitfinex","SOLUSD",1744422085067,10.08179279,121.17,121.12,18.33749279]
["bitfinex","SOLUSD",1744422089982,16.3704,121.18,121.12,18.33749279]
["bitfinex","SOLUSD",1744422090167,10.08179279,121.17,121.12,18.33749279]
["bitfinex","SOLUSD",1744422091078,16.3704,121.18,121.12,18.33749279]
["bitfinex","SOLUSD",1744422091258,18.19979279,121.18,121.13,10.08179279]
["bitfinex","SOLUSD",1744422091463,18.19979279,121.18,121.12,10.08179279]
["bitfinex","SOLUSD",1744422092474,18.19979279,121.18,121.13,8.2555]
["bitfinex","SOLUSD",1744422094274,18.19979279,121.18,121.13,18.33729279]
["bitfinex","SOLUSD",1744422095183,8.118,121.18,121.13,18.33729279]
["bitfinex","SOLUSD",1744422095386,18.19979279,121.18,121.13,18.33729279]
["bitfinex","SOLUSD",1744422096486,10.08179279,121.17,121.13,18.33729279]
["bitfinex","SOLUSD",1744422096664,10.08179279,121.17,121.13,8.2555]
["bitfinex","SOLUSD",1744422096871,10.08179279,121.17,121.13,15.6155]
["bitfinex","SOLUSD",1744422097691,10.08179279,121.16,121.13,7.36]
["bitfinex","SOLUSD",1744422097997,10.08179279,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422098487,10.08179279,121.14,121.09,25.69979279]
["bitfinex","SOLUSD",1744422098691,10.08179279,121.13,121.09,15.618]
["bitfinex","SOLUSD",1744422099263,18.64964886,121.16,121.09,25.69979279]
["bitfinex","SOLUSD",1744422099462,10.08179279,121.16,121.11,10.08179279]
["bitfinex","SOLUSD",1744422099996,10.08179279,121.15,121.11,8.2563]
["bitfinex","SOLUSD",1744422103386,10.08179279,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422103772,10.08179279,121.12,121.09,7.36]
["bitfinex","SOLUSD",1744422103968,10.08179279,121.11,121.09,7.36]
["bitfinex","SOLUSD",1744422106889,10.08179279,121.12,121.09,7.36]
["bitfinex","SOLUSD",1744422107094,10.08179279,121.12,121.09,15.6183]
["bitfinex","SOLUSD",1744422108017,1.5912,121.13,121.09,25.70009279]
["bitfinex","SOLUSD",1744422108195,10.08179279,121.16,121.12,10.08179279]
["bitfinex","SOLUSD",1744422108696,8.2537,121.16,121.11,10.08179279]
["bitfinex","SOLUSD",1744422108882,10.08179279,121.15,121.11,10.08179279]
["bitfinex","SOLUSD",1744422109085,10.08179279,121.16,121.11,10.08179279]
["bitfinex","SOLUSD",1744422109296,18.33529279,121.16,121.11,10.08179279]
["bitfinex","SOLUSD",1744422111697,10.08179279,121.16,121.12,8.2562]
["bitfinex","SOLUSD",1744422111884,17.74749279,121.17,121.12,18.33799279]
["bitfinex","SOLUSD",1744422112197,17.74749279,121.17,121.13,10.08179279]
["bitfinex","SOLUSD",1744422112404,10.08179279,121.17,121.13,10.08179279]
["bitfinex","SOLUSD",1744422112701,10.11179279,121.18,121.13,10.08179279]
["bitfinex","SOLUSD",1744422113109,10.11179279,121.18,121.13,17.42179279]
["bitfinex","SOLUSD",1744422113704,10.11179279,121.18,121.15,8.2542]
["bitfinex","SOLUSD",1744422114792,0.03,121.18,121.15,8.2542]
["bitfinex","SOLUSD",1744422115773,0.03,121.18,121.15,18.33599279]
["bitfinex","SOLUSD",1744422116802,0.03,121.18,121.15,8.2542]
["bitfinex","SOLUSD",1744422117775,0.03,121.18,121.15,18.33599279]
["bitfinex","SOLUSD",1744422119700,0.03,121.18,121.15,8.2542]
["bitfinex","SOLUSD",1744422121399,10.11179279,121.18,121.15,8.2542]
["bitfinex","SOLUSD",1744422122199,10.11179279,121.18,121.14,8.2549]
["bitfinex","SOLUSD",1744422122587,0.03,121.18,121.14,8.2549]
["bitfinex","SOLUSD",1744422122896,10.11179279,121.18,121.14,18.33669279]
["bitfinex","SOLUSD",1744422124989,10.11179279,121.18,121.13,15.5952]
["bitfinex","SOLUSD",1744422125194,10.08179279,121.16,121.13,15.5952]
["bitfinex","SOLUSD",1744422126106,8.2821,121.18,121.13,15.5952]
["bitfinex","SOLUSD",1744422126284,10.11179279,121.18,121.13,25.67699279]
["bitfinex","SOLUSD",1744422127201,0.03,121.18,121.13,25.67699279]
["bitfinex","SOLUSD",1744422127385,10.11179279,121.18,121.13,25.67699279]
["bitfinex","SOLUSD",1744422128698,10.08179279,121.17,121.13,25.67699279]
["bitfinex","SOLUSD",1744422129491,0.03,121.18,121.13,25.67699279]
["bitfinex","SOLUSD",1744422129786,10.08179279,121.17,121.13,25.67699279]
["bitfinex","SOLUSD",1744422130609,0.03,121.18,121.13,25.67699279]
["bitfinex","SOLUSD",1744422130789,10.11179279,121.18,121.13,25.67699279]
["bitfinex","SOLUSD",1744422131605,10.08179279,121.17,121.13,25.67699279]
["bitfinex","SOLUSD",1744422134012,10.08179279,121.17,121.13,15.5952]
["bitfinex","SOLUSD",1744422134313,18.33459279,121.17,121.13,15.5952]
["bitfinex","SOLUSD",1744422134807,10.08179279,121.17,121.13,15.5952]
["bitfinex","SOLUSD",1744422142516,0.03,121.18,121.16,10.08179279]
["bitfinex","SOLUSD",1744422142702,0.03,121.18,121.15,10.08179279]
["bitfinex","SOLUSD",1744422143601,0.03,121.18,121.14,11.66649279]
["bitfinex","SOLUSD",1744422143795,10.08179279,121.16,121.13,15.5952]
["bitfinex","SOLUSD",1744422144196,10.08179279,121.17,121.13,15.5952]
["bitfinex","SOLUSD",1744422147315,18.33469279,121.17,121.13,15.5952]
["bitfinex","SOLUSD",1744422147519,10.08179279,121.16,121.13,15.5952]
["bitfinex","SOLUSD",1744422148117,18.33469279,121.17,121.13,15.5952]
["bitfinex","SOLUSD",1744422148318,10.08179279,121.17,121.13,15.5952]
["bitfinex","SOLUSD",1744422150420,10.11179279,121.18,121.13,15.5952]
["bitfinex","SOLUSD",1744422153131,10.11179279,121.18,121.13,25.67699279]
["bitfinex","SOLUSD",1744422153299,18.36399279,121.18,121.13,25.67699279]
["bitfinex","SOLUSD",1744422154020,18.36399279,121.18,121.13,15.5952]
["bitfinex","SOLUSD",1744422156225,10.08179279,121.15,121.13,7.34]
["bitfinex","SOLUSD",1744422156409,10.08179279,121.14,121.09,8.2579]
["bitfinex","SOLUSD",1744422156612,10.08179279,121.14,121.08,15.6616]
["bitfinex","SOLUSD",1744422156613,10.08179279,121.1,121.08,15.6616]
["bitfinex","SOLUSD",1744422157913,10.08179279,121.12,121.08,25.74339279]
["bitfinex","SOLUSD",1744422158326,10.08179279,121.12,121.08,15.6616]
["bitfinex","SOLUSD",1744422158526,10.08179279,121.11,121.08,15.6616]
["bitfinex","SOLUSD",1744422159316,8.2549,121.14,121.08,15.6618]
["bitfinex","SOLUSD",1744422159522,10.08179279,121.12,121.08,15.6618]
["bitfinex","SOLUSD",1744422161139,10.08179279,121.11,121.08,15.6618]
["bitfinex","SOLUSD",1744422161640,10.08179279,121.1,121.08,7.403]
["bitfinex","SOLUSD",1744422161935,10.08179279,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422163549,1.5987,121.12,121.08,0.063]
["bitfinex","SOLUSD",1744422163720,18.79181043,121.14,121.08,10.14479279]
["bitfinex","SOLUSD",1744422164021,10.08179279,121.13,121.08,10.14479279]
["bitfinex","SOLUSD",1744422164620,10.08179279,121.12,121.08,0.063]
["bitfinex","SOLUSD",1744422164829,10.08179279,121.13,121.09,10.08179279]
["bitfinex","SOLUSD",1744422165033,8.2542,121.15,121.09,10.08179279]
["bitfinex","SOLUSD",1744422165241,10.08179279,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422168545,10.08179279,121.15,121.1,18.33939279]
["bitfinex","SOLUSD",1744422171044,10.08179279,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422171344,10.08179279,121.14,121.1,18.33939279]
["bitfinex","SOLUSD",1744422173044,10.08179279,121.15,121.1,18.33939279]
["bitfinex","SOLUSD",1744422173742,0.03,121.18,121.14,10.08179279]
["bitfinex","SOLUSD",1744422173933,0.03,121.18,121.15,10.08179279]
["bitfinex","SOLUSD",1744422175234,0.03,121.18,121.16,8.2535]
["bitfinex","SOLUSD",1744422182356,0.03,121.18,121.16,18.33529279]
["bitfinex","SOLUSD",1744422182537,0.03,121.18,121.17,10.08179279]
["bitfinex","SOLUSD",1744422182946,0.03,121.18,121.17,19.97349279]
["bitfinex","SOLUSD",1744422183443,0.03,121.18,121.17,39.04962636]
["bitfinex","SOLUSD",1744422187357,0.03,121.18,121.17,19.97349279]
["bitfinex","SOLUSD",1744422189752,0.03,121.18,121.17,39.04962636]
["bitfinex","SOLUSD",1744422193340,0.03,121.18,121.17,9.8917]
["bitfinex","SOLUSD",1744422193561,0.03,121.18,121.17,19.97349279]
["bitfinex","SOLUSD",1744422193956,0.03,121.18,121.17,9.8917]
["bitfinex","SOLUSD",1744422194141,0.03,121.18,121.17,19.97349279]
["bitfinex","SOLUSD",1744422195664,0.03,121.18,121.17,18.33459279]
["bitfinex","SOLUSD",1744422195854,0.03,121.18,121.16,8.2534]
["bitfinex","SOLUSD",1744422196832,0.03,121.18,121.15,15.5938]
["bitfinex","SOLUSD",1744422198658,10.11179279,121.18,121.15,7.34]
["bitfinex","SOLUSD",1744422200265,10.08179279,121.17,121.15,7.34]
["bitfinex","SOLUSD",1744422202661,10.08179279,121.16,121.15,7.34]
["bitfinex","SOLUSD",1744422202841,10.08179279,121.16,121.12,18.33769279]
["bitfinex","SOLUSD",1744422203042,10.08179279,121.16,121.12,8.2559]
["bitfinex","SOLUSD",1744422203466,10.08179279,121.14,121.11,15.5968]
["bitfinex","SOLUSD",1744422204281,10.08179279,121.14,121.11,7.34]
["bitfinex","SOLUSD",1744422204942,10.08179279,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744422205154,10.08179279,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744422209674,16.26479279,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744422210050,6.183,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744422211160,6.183,121.13,121.1,8.3206]
["bitfinex","SOLUSD",1744422211673,16.26479279,121.13,121.1,8.3206]
["bitfinex","SOLUSD",1744422213365,16.26479279,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744422215079,10.08179279,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744422217262,16.26479279,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744422224089,10.08179279,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744422224590,16.26479279,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744422225689,10.08179279,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744422226588,18.33799279,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744422226789,29.15792636,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744422226986,69.48509752,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744422227168,18.79181043,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422227373,10.08179279,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422227573,9.9168,121.12,121.08,0.063]
["bitfinex","SOLUSD",1744422227874,10.08179279,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422228075,10.08179279,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422229088,18.79181043,121.11,121.08,0.063]
["bitfinex","SOLUSD",1744422229281,10.08179279,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422230193,10.08179279,121.11,121.08,0.063]
["bitfinex","SOLUSD",1744422231872,10.08179279,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422232389,10.08179279,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422234184,26.0,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422234694,36.08179279,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422236675,44.33939279,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422237898,36.08179279,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422238223,26.0,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422239493,36.08179279,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422240309,10.08179279,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422242985,18.34009279,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422243403,10.08179279,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422245216,18.34009279,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422245918,10.08179279,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422247619,36.08179279,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422247912,0.14216157,121.14,121.09,10.08179279]
["bitfinex","SOLUSD",1744422248120,10.22395436,121.14,121.09,10.08179279]
["bitfinex","SOLUSD",1744422248419,10.08179279,121.13,121.08,10.14479279]
["bitfinex","SOLUSD",1744422248910,10.08179279,121.13,121.09,8.2583]
["bitfinex","SOLUSD",1744422250103,18.33749279,121.13,121.09,8.2583]
["bitfinex","SOLUSD",1744422250303,10.08179279,121.12,121.09,8.2583]
["bitfinex","SOLUSD",1744422251116,10.08179279,121.13,121.08,18.40379279]
["bitfinex","SOLUSD",1744422252299,10.08179279,121.13,121.09,10.08179279]
["bitfinex","SOLUSD",1744422252705,10.08179279,121.14,121.09,10.08179279]
["bitfinex","SOLUSD",1744422253114,0.03,121.15,121.12,10.08179279]
["bitfinex","SOLUSD",1744422253708,0.03,121.15,121.11,10.08179279]
["bitfinex","SOLUSD",1744422253914,0.03,121.15,121.12,10.08179279]
["bitfinex","SOLUSD",1744422254121,0.03,121.15,121.14,10.08179279]
["bitfinex","SOLUSD",1744422254306,0.03,121.15,121.14,18.33669279]
["bitfinex","SOLUSD",1744422257617,0.03,121.15,121.13,8.2552]
["bitfinex","SOLUSD",1744422259328,0.03,121.15,121.13,18.33699279]
["bitfinex","SOLUSD",1744422259535,0.03,121.15,121.14,10.08179279]
["bitfinex","SOLUSD",1744422260520,0.03,121.15,121.13,8.2552]
["bitfinex","SOLUSD",1744422260521,0.03,121.15,121.13,18.33699279]
["bitfinex","SOLUSD",1744422260712,0.03,121.15,121.13,8.2552]
["bitfinex","SOLUSD",1744422261318,0.03,121.15,121.12,8.256]
["bitfinex","SOLUSD",1744422261517,0.03,121.15,121.12,18.33779279]
["bitfinex","SOLUSD",1744422262314,0.03,121.15,121.12,8.256]
["bitfinex","SOLUSD",1744422262518,10.08179279,121.13,121.08,0.063]
["bitfinex","SOLUSD",1744422262724,10.08179279,121.11,121.08,8.3217]
["bitfinex","SOLUSD",1744422263323,15.75751526,121.11,121.08,8.3217]
["bitfinex","SOLUSD",1744422264532,15.75751526,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422264711,15.75751526,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422266345,15.75751526,121.1,121.08,0.063]
["bitfinex","SOLUSD",1744422267229,15.75751526,121.09,121.08,0.063]
["bitfinex","SOLUSD",1744422268634,41.75751526,121.11,121.08,0.063]
["bitfinex","SOLUSD",1744422268939,15.75751526,121.12,121.08,15.82051526]
["bitfinex","SOLUSD",1744422269436,15.75751526,121.14,121.09,15.75751526]
["bitfinex","SOLUSD",1744422270025,15.75751526,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422271929,15.75751526,121.14,121.1,24.01511526]
["bitfinex","SOLUSD",1744422272334,15.75751526,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422274643,24.01251526,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422275747,15.75751526,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422276544,18.82181043,121.15,121.1,8.2576]
["bitfinex","SOLUSD",1744422276747,15.75751526,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422277626,15.75751526,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1744422280748,15.75751526,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422283449,10.08026396,121.13,121.08,30.79016396]
["bitfinex","SOLUSD",1744422284875,10.08026396,121.14,121.09,11.62976396]
["bitfinex","SOLUSD",1744422285660,10.08026396,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1744422286863,10.08026396,121.12,121.08,0.063]
["bitfinex","SOLUSD",1744422287150,18.79181043,121.05,121.03,0.063]
["bitfinex","SOLUSD",1744422287361,10.08026396,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744422288055,18.34196396,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744422289134,37.13377439,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744422289374,42.83458742,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744422290937,43.11891056,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744422291557,47.20923613,121.04,121.03,0.063]
["bitfinex","SOLUSD",1744422292561,44.79181043,121.01,120.99,0.063]
["bitfinex","SOLUSD",1744422292743,76.35396441,121.01,120.99,0.063]
["bitfinex","SOLUSD",1744422292937,84.61766441,121.01,120.99,0.063]
["bitfinex","SOLUSD",1744422293143,84.90198755,121.01,120.99,0.063]
["bitfinex","SOLUSD",1744422294461,68.83658742,121.01,120.99,0.063]
["bitfinex","SOLUSD",1744422302074,7.62432314,121.03,120.99,0.063]
["bitfinex","SOLUSD",1744422302075,15.78107699,121.03,120.99,0.063]
["bitfinex","SOLUSD",1744422303964,15.78107699,121.02,120.99,0.063]
["bitfinex","SOLUSD",1744422306364,0.14216157,121.08,121.01,15.78107699]
["bitfinex","SOLUSD",1744422306570,15.78107699,121.07,121.02,17.28577699]
["bitfinex","SOLUSD",1744422306750,15.78107699,121.08,121.03,15.78107699]
["bitfinex","SOLUSD",1744422306944,15.78107699,121.08,121.03,23.12107699]
["bitfinex","SOLUSD",1744422307348,34.63588742,121.09,121.04,15.78107699]
["bitfinex","SOLUSD",1744422308054,0.063,121.09,121.05,15.78107699]
["bitfinex","SOLUSD",1744422308259,0.063,121.09,121.06,15.78107699]
["bitfinex","SOLUSD",1744422308458,0.063,121.09,121.07,8.2596]
["bitfinex","SOLUSD",1744422308643,15.84407699,121.09,121.04,15.78107699]
["bitfinex","SOLUSD",1744422309369,0.063,121.09,121.05,15.78107699]
["bitfinex","SOLUSD",1744422309969,0.063,121.09,121.06,15.78107699]
["bitfinex","SOLUSD",1744422310273,0.063,121.09,121.08,15.78107699]
["bitfinex","SOLUSD",1744422310566,0.063,121.09,121.08,8.259]
["bitfinex","SOLUSD",1744422311553,0.063,121.09,121.07,15.5994]
["bitfinex","SOLUSD",1744422313181,0.063,121.09,121.08,15.78107699]
["bitfinex","SOLUSD",1744422313568,0.063,121.09,121.08,17.32787699]
["bitfinex","SOLUSD",1744422315278,0.063,121.09,121.08,25.58687699]
["bitfinex","SOLUSD",1744422318859,0.063,121.09,121.07,31.38067699]
["bitfinex","SOLUSD",1744422319361,0.063,121.09,121.07,15.5996]
["bitfinex","SOLUSD",1744422320270,0.063,121.09,121.07,31.38067699]
["bitfinex","SOLUSD",1744422322184,0.063,121.09,121.07,15.5996]
["bitfinex","SOLUSD",1744422322374,0.063,121.09,121.07,7.34]
["bitfinex","SOLUSD",1744422322678,0.063,121.09,121.07,15.5995]
["bitfinex","SOLUSD",1744422327879,0.063,121.09,121.07,31.38057699]
["bitfinex","SOLUSD",1744422328091,0.063,121.09,121.08,15.78107699]
["bitfinex","SOLUSD",1744422329884,0.063,121.09,121.07,31.38057699]
["bitfinex","SOLUSD",1744422330085,0.063,121.09,121.07,7.34]
["bitfinex","SOLUSD",1744422330983,15.84407699,121.09,121.07,7.34]
["bitfinex","SOLUSD",1744422331193,15.84407699,121.09,121.04,25.65167699]
["bitfinex","SOLUSD",1744422332187,15.84407699,121.09,121.05,15.78107699]
["bitfinex","SOLUSD",1744422332384,24.10237699,121.09,121.05,15.78107699]
["bitfinex","SOLUSD",1744422332867,15.84407699,121.09,121.05,15.78107699]
["bitfinex","SOLUSD",1744422333069,0.063,121.09,121.05,15.78107699]
["bitfinex","SOLUSD",1744422334003,0.063,121.09,121.05,24.04147699]
["bitfinex","SOLUSD",1744422335391,24.10247699,121.09,121.05,24.04147699]
["bitfinex","SOLUSD",1744422338313,0.063,121.09,121.05,24.04147699]
["bitfinex","SOLUSD",1744422339907,0.063,121.09,121.07,15.78107699]
["bitfinex","SOLUSD",1744422341603,0.063,121.09,121.07,24.04027699]
["bitfinex","SOLUSD",1744422341808,0.063,121.09,121.07,8.2592]
["bitfinex","SOLUSD",1744422342106,0.063,121.09,121.07,24.04027699]
["bitfinex","SOLUSD",1744422342675,0.063,121.09,121.08,15.78107699]
["bitfinex","SOLUSD",1744422343783,0.063,121.09,121.08,24.04007699]
["bitfinex","SOLUSD",1744422346898,0.063,121.09,121.08,26.0461617]
["bitfinex","SOLUSD",1744422348249,0.063,121.09,121.08,32.4389617]
["bitfinex","SOLUSD",1744422349893,0.063,121.09,121.08,25.61967699]
["bitfinex","SOLUSD",1744422350096,0.063,121.09,121.08,8.259]
["bitfinex","SOLUSD",1744422350403,0.063,121.09,121.08,24.04007699]
["bitfinex","SOLUSD",1744422357435,0.063,121.09,121.08,18.33821367]
["bitfinex","SOLUSD",1744422360855,0.063,121.09,121.07,25.69861367]
["bitfinex","SOLUSD",1744422361025,0.063,121.09,121.07,15.6194]
["bitfinex","SOLUSD",1744422361420,0.063,121.09,121.07,7.36]
["bitfinex","SOLUSD",1744422371155,10.14221367,121.09,121.07,7.36]
["bitfinex","SOLUSD",1744422372040,10.07921367,121.08,121.03,290.54]
["bitfinex","SOLUSD",1744422372250,10.07921367,121.06,121.03,7.32]
["bitfinex","SOLUSD",1744422372448,10.07921367,121.07,121.03,7.32]
["bitfinex","SOLUSD",1744422373371,10.07921367,121.06,121.03,7.32]
["bitfinex","SOLUSD",1744422373536,10.07921367,121.05,121.03,7.32]
["bitfinex","SOLUSD",1744422373736,10.07921367,121.05,121.0,18.40631367]
["bitfinex","SOLUSD",1744422373963,10.07921367,121.04,121.0,10.14221367]
["bitfinex","SOLUSD",1744422374141,10.07921367,121.04,121.0,0.063]
["bitfinex","SOLUSD",1744422374340,6.2478,121.06,121.01,10.07921367]
["bitfinex","SOLUSD",1744422374554,10.07921367,121.05,121.01,10.07921367]
["bitfinex","SOLUSD",1744422375464,14.5086,121.06,121.01,18.34271367]
["bitfinex","SOLUSD",1744422375767,16.32701367,121.06,121.02,10.07921367]
["bitfinex","SOLUSD",1744422376255,16.32701367,121.06,121.01,18.34271367]
["bitfinex","SOLUSD",1744422376768,24.58731367,121.06,121.01,18.34271367]
["bitfinex","SOLUSD",1744422377065,14.5081,121.06,121.01,18.34271367]
["bitfinex","SOLUSD",1744422377257,24.58731367,121.06,121.01,18.34271367]
["bitfinex","SOLUSD",1744422377451,24.58731367,121.06,121.0,0.063]
["bitfinex","SOLUSD",1744422377452,27.05181043,121.07,121.03,8.2624]
["bitfinex","SOLUSD",1744422377654,10.07921367,121.07,121.03,18.34161367]
["bitfinex","SOLUSD",1744422377856,11.64881367,121.08,121.03,18.34161367]
["bitfinex","SOLUSD",1744422378250,10.07921367,121.07,121.03,18.34161367]
["bitfinex","SOLUSD",1744422378861,10.07921367,121.07,121.03,8.2624]
["bitfinex","SOLUSD",1744422379563,10.07921367,121.07,121.03,10.07921367]
["bitfinex","SOLUSD",1744422380351,10.07921367,121.06,121.02,10.07921367]
["bitfinex","SOLUSD",1744422380843,8.2597,121.07,121.01,18.34291367]
["bitfinex","SOLUSD",1744422381042,10.07921367,121.06,121.01,18.34291367]
["bitfinex","SOLUSD",1744422381572,10.07921367,121.04,121.0,18.40641367]
["bitfinex","SOLUSD",1744422381780,10.07921367,121.04,121.0,8.3272]
["bitfinex","SOLUSD",1744422381957,10.07921367,121.04,121.0,0.063]
["bitfinex","SOLUSD",1744422382351,10.07921367,121.03,121.0,0.063]
["bitfinex","SOLUSD",1744422384461,10.07921367,121.01,121.0,0.063]
["bitfinex","SOLUSD",1744422384965,28.8710241,121.01,121.0,0.063]
["bitfinex","SOLUSD",1744422385565,18.48507524,121.01,121.0,0.063]
["bitfinex","SOLUSD",1744422392367,10.01146157,121.03,121.0,0.063]
["bitfinex","SOLUSD",1744422392674,28.8710241,121.03,121.0,0.063]
["bitfinex","SOLUSD",1744422394966,28.8710241,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422395675,37.1335241,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422396050,10.07921367,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422397476,18.34231367,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422397960,10.07921367,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422399860,28.8710241,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422400470,7.62432314,121.05,121.0,8.410205]
["bitfinex","SOLUSD",1744422400677,26.0,121.04,121.01,10.07921367]
["bitfinex","SOLUSD",1744422401775,26.0,121.04,121.01,18.34231367]
["bitfinex","SOLUSD",1744422402752,26.0,121.04,121.01,8.2631]
["bitfinex","SOLUSD",1744422405283,44.34101367,121.04,121.0,8.410105]
["bitfinex","SOLUSD",1744422405473,44.34101367,121.04,121.0,0.146005]
["bitfinex","SOLUSD",1744422405474,10.07921367,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422407475,18.34161367,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422408483,10.07921367,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422411585,10.07921367,121.03,121.0,8.410405]
["bitfinex","SOLUSD",1744422412084,36.07921367,121.04,121.0,8.410405]
["bitfinex","SOLUSD",1744422412484,26.0,121.04,121.0,18.48961867]
["bitfinex","SOLUSD",1744422412674,26.0,121.04,121.01,10.07921367]
["bitfinex","SOLUSD",1744422413587,26.0,121.04,121.02,8.263]
["bitfinex","SOLUSD",1744422414188,26.0,121.04,121.01,18.34261367]
["bitfinex","SOLUSD",1744422416084,10.07921367,121.03,121.0,8.410105]
["bitfinex","SOLUSD",1744422416588,36.07921367,121.04,121.0,8.410105]
["bitfinex","SOLUSD",1744422416789,26.0,121.04,121.0,18.48931867]
["bitfinex","SOLUSD",1744422417893,36.07921367,121.04,121.0,18.48931867]
["bitfinex","SOLUSD",1744422418281,36.07921367,121.04,121.0,8.410105]
["bitfinex","SOLUSD",1744422421591,10.07921367,121.05,121.0,39.15041867]
["bitfinex","SOLUSD",1744422421897,28.8710241,121.06,121.01,10.07921367]
["bitfinex","SOLUSD",1744422422976,28.8710241,121.06,121.02,8.263]
["bitfinex","SOLUSD",1744422423390,37.1315241,121.06,121.02,8.263]
["bitfinex","SOLUSD",1744422424380,10.07921367,121.05,121.02,8.263]
["bitfinex","SOLUSD",1744422426702,28.8710241,121.06,121.02,8.263]
["bitfinex","SOLUSD",1744422433205,37.1314241,121.06,121.02,8.263]
["bitfinex","SOLUSD",1744422433502,10.07921367,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422433705,10.07921367,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422434599,10.07921367,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422434905,28.8710241,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422436602,10.07921367,121.05,121.0,18.48961867]
["bitfinex","SOLUSD",1744422436986,10.07921367,121.04,121.0,8.410405]
["bitfinex","SOLUSD",1744422437286,10.07921367,121.04,121.0,0.146005]
["bitfinex","SOLUSD",1744422437287,10.07921367,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422439995,10.07921367,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422442811,37.1347241,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422448018,37.41904724,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422461562,28.8888,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422461563,10.07921367,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422461849,28.8710241,121.04,121.0,18.48941867]
["bitfinex","SOLUSD",1744422463460,8.2613,121.05,121.0,18.48941867]
["bitfinex","SOLUSD",1744422463461,4.24132066,121.08,121.02,10.07921367]
["bitfinex","SOLUSD",1744422463627,0.063,121.08,121.04,10.07921367]
["bitfinex","SOLUSD",1744422463958,0.063,121.08,121.05,10.07921367]
["bitfinex","SOLUSD",1744422465065,0.063,121.08,121.05,18.33981367]
["bitfinex","SOLUSD",1744422465839,0.063,121.08,121.04,18.34061367]
["bitfinex","SOLUSD",1744422466041,0.063,121.08,121.05,10.07921367]
["bitfinex","SOLUSD",1744422467137,0.063,121.08,121.06,8.2603]
["bitfinex","SOLUSD",1744422468262,0.063,121.08,121.06,18.33951367]
["bitfinex","SOLUSD",1744422469567,0.063,121.08,121.05,18.33991367]
["bitfinex","SOLUSD",1744422471938,0.063,121.08,121.06,10.07921367]
["bitfinex","SOLUSD",1744422472140,0.063,121.08,121.07,8.2596]
["bitfinex","SOLUSD",1744422473945,0.063,121.08,121.06,8.2601]
["bitfinex","SOLUSD",1744422474537,0.063,121.08,121.07,10.07921367]
["bitfinex","SOLUSD",1744422474957,0.063,121.08,121.07,25.05331367]
["bitfinex","SOLUSD",1744422475582,0.063,121.09,121.07,25.47979838]
["bitfinex","SOLUSD",1744422475786,0.063,121.11,121.08,20.58491205]
["bitfinex","SOLUSD",1744422475944,0.063,121.11,121.1,20.15842734]
["bitfinex","SOLUSD",1744422476359,0.063,121.11,121.1,10.07921367]
["bitfinex","SOLUSD",1744422477165,0.063,121.11,121.1,18.33681367]
["bitfinex","SOLUSD",1744422479069,0.063,121.11,121.07,14.9741]
["bitfinex","SOLUSD",1744422479378,0.063,121.11,121.08,10.07921367]
["bitfinex","SOLUSD",1744422479665,0.063,121.11,121.1,10.07921367]
["bitfinex","SOLUSD",1744422480447,0.063,121.11,121.1,18.33681367]
["bitfinex","SOLUSD",1744422486577,0.063,121.11,121.07,18.93381367]
["bitfinex","SOLUSD",1744422486879,0.063,121.11,121.07,27.19311367]
["bitfinex","SOLUSD",1744422487660,0.063,121.11,121.07,17.1139]
["bitfinex","SOLUSD",1744422487859,10.14221367,121.11,121.07,25.65851367]
["bitfinex","SOLUSD",1744422488051,10.14221367,121.11,121.07,7.32]
["bitfinex","SOLUSD",1744422489498,18.39931367,121.11,121.07,7.32]
["bitfinex","SOLUSD",1744422489991,8.3201,121.11,121.07,15.5796]
["bitfinex","SOLUSD",1744422490280,0.063,121.11,121.08,10.07921367]
["bitfinex","SOLUSD",1744422491385,0.063,121.11,121.08,18.33761367]
["bitfinex","SOLUSD",1744422495159,0.063,121.11,121.09,10.07921367]
["bitfinex","SOLUSD",1744422495489,0.063,121.11,121.1,10.07921367]
["bitfinex","SOLUSD",1744422497583,0.063,121.11,121.1,18.33681367]
["bitfinex","SOLUSD",1744422499284,0.063,121.11,121.07,15.5793]
["bitfinex","SOLUSD",1744422499489,0.063,121.11,121.07,25.65851367]
["bitfinex","SOLUSD",1744422501681,0.063,121.11,121.08,10.07921367]
["bitfinex","SOLUSD",1744422502102,0.063,121.11,121.07,25.65851367]
["bitfinex","SOLUSD",1744422502290,10.14221367,121.11,121.07,7.32]
["bitfinex","SOLUSD",1744422503292,10.14221367,121.11,121.07,15.5796]
["bitfinex","SOLUSD",1744422503493,0.063,121.11,121.07,15.5796]
["bitfinex","SOLUSD",1744422503680,10.07921367,121.1,121.07,7.32]
["bitfinex","SOLUSD",1744422504072,18.39961367,121.11,121.07,7.32]
["bitfinex","SOLUSD",1744422504899,10.07921367,121.1,121.07,7.32]
["bitfinex","SOLUSD",1744422505073,10.07921367,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744422505790,10.07921367,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744422506166,18.33821367,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744422506804,10.07921367,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744422508693,18.33821367,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744422509298,10.07921367,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422511198,18.34021367,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422512379,18.33881367,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744422513090,10.07921367,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744422514875,22.1565,121.09,121.04,0.03]
["bitfinex","SOLUSD",1744422514876,9.7681,121.09,121.04,0.03]
["bitfinex","SOLUSD",1744422515088,10.07921367,121.08,121.04,10.10921367]
["bitfinex","SOLUSD",1744422515798,19.84731367,121.09,121.04,10.10921367]
["bitfinex","SOLUSD",1744422516296,10.07921367,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744422517609,18.33831367,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744422519906,18.33831367,121.08,121.04,10.10921367]
["bitfinex","SOLUSD",1744422519907,8.2591,121.08,121.04,10.10921367]
["bitfinex","SOLUSD",1744422520096,18.33831367,121.08,121.04,10.10921367]
["bitfinex","SOLUSD",1744422520410,18.33831367,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744422521305,10.07921367,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744422522507,18.33831367,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744422524209,10.07921367,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744422526710,10.07921367,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744422527217,10.07921367,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422527807,10.07921367,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744422528006,10.07921367,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422528602,22.1564,121.09,121.04,0.03]
["bitfinex","SOLUSD",1744422528603,18.33961367,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744422528806,10.07921367,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744422532220,10.07921367,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744422532717,10.07921367,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744422536017,1.5096,121.09,121.04,10.10921367]
["bitfinex","SOLUSD",1744422536206,18.39941367,121.11,121.06,10.07921367]
["bitfinex","SOLUSD",1744422536814,26.0,121.1,121.06,10.07921367]
["bitfinex","SOLUSD",1744422537609,26.0,121.1,121.06,18.33901367]
["bitfinex","SOLUSD",1744422538299,18.39941367,121.11,121.06,18.33901367]
["bitfinex","SOLUSD",1744422540406,10.07921367,121.1,121.06,18.33901367]
["bitfinex","SOLUSD",1744422540719,10.14221367,121.11,121.07,10.07921367]
["bitfinex","SOLUSD",1744422541017,10.14221367,121.11,121.1,10.07921367]
["bitfinex","SOLUSD",1744422541018,0.063,121.11,121.1,10.07921367]
["bitfinex","SOLUSD",1744422543230,0.063,121.11,121.1,18.33681367]
["bitfinex","SOLUSD",1744422544527,0.063,121.11,121.09,18.33731367]
["bitfinex","SOLUSD",1744422544733,0.063,121.11,121.09,8.2581]
["bitfinex","SOLUSD",1744422545108,0.063,121.11,121.09,18.33731367]
["bitfinex","SOLUSD",1744422545432,0.063,121.11,121.09,8.2581]
["bitfinex","SOLUSD",1744422548225,0.063,121.11,121.09,18.33731367]
["bitfinex","SOLUSD",1744422548834,10.14221367,121.11,121.07,17.1092]
["bitfinex","SOLUSD",1744422549145,10.22137524,121.1,121.06,8.2601]
["bitfinex","SOLUSD",1744422549529,10.07921367,121.09,121.05,8.2606]
["bitfinex","SOLUSD",1744422551437,18.33761367,121.09,121.05,8.2606]
["bitfinex","SOLUSD",1744422552536,10.07921367,121.08,121.05,8.2606]
["bitfinex","SOLUSD",1744422552737,10.07921367,121.08,121.04,7.35]
["bitfinex","SOLUSD",1744422552934,10.07921367,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744422552935,10.07921367,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422554128,28.8710241,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422554649,37.1320241,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422555820,18.48237524,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422558050,59.08355306,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422558258,77.73320192,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422558459,79.32280192,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422561357,83.37628919,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422563255,43.05943451,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422564951,83.37628919,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422567451,45.07613357,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422567658,55.15534724,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422569253,44.79181043,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422569561,54.8710241,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422570062,63.1347241,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422570238,63.41904724,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422576366,27.05351043,121.04,121.0,0.146005]
["bitfinex","SOLUSD",1744422576568,10.07921367,121.03,121.0,8.410405]
["bitfinex","SOLUSD",1744422577358,37.1327241,121.04,121.0,8.410405]
["bitfinex","SOLUSD",1744422577953,10.07921367,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422578663,10.22137524,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422579469,28.8710241,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422582670,37.1341241,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422584172,10.07921367,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422585175,28.8710241,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422587502,10.07921367,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422587774,10.07921367,121.05,121.01,10.07921367]
["bitfinex","SOLUSD",1744422587961,28.8710241,121.06,121.01,10.07921367]
["bitfinex","SOLUSD",1744422588160,10.07921367,121.04,121.0,8.410105]
["bitfinex","SOLUSD",1744422588373,10.07921367,121.04,121.0,0.146005]
["bitfinex","SOLUSD",1744422588374,10.07921367,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422588573,18.79181043,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422588756,10.07921367,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422588956,0.14216157,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422588957,10.22137524,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422590480,28.8710241,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422590654,10.22137524,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422590857,10.07921367,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422591264,34.57123414,121.03,121.0,0.146005]
["bitfinex","SOLUSD",1744422591665,15.77942371,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422592568,24.04282371,121.02,121.0,0.146005]
["bitfinex","SOLUSD",1744422593554,18.79181043,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422593759,34.57123414,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422594759,43.11925728,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422595475,42.83493414,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422595780,34.57123414,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422596678,42.83493414,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422596880,43.11925728,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422599980,58.89868099,121.01,121.0,0.146005]
["bitfinex","SOLUSD",1744422601363,26.14216157,120.97,120.96,0.063]
["bitfinex","SOLUSD",1744422601577,60.85555728,120.97,120.96,0.063]
["bitfinex","SOLUSD",1744422602962,69.12205728,120.97,120.96,0.063]
["bitfinex","SOLUSD",1744422610086,18.79181043,120.97,120.96,0.063]
["bitfinex","SOLUSD",1744422611171,42.83773414,120.97,120.96,0.063]
["bitfinex","SOLUSD",1744422611479,77.90463577,120.97,120.96,0.063]
["bitfinex","SOLUSD",1744422613390,77.90463577,120.97,120.93,0.063]
["bitfinex","SOLUSD",1744422613391,27.03553357,120.96,120.93,0.063]
["bitfinex","SOLUSD",1744422613579,58.65010529,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422614379,66.91720529,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422615268,42.86619629,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422617088,43.00835786,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422617493,43.15051943,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422623604,58.95780529,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422623905,43.15051943,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422624704,43.00835786,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422625106,43.15051943,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422633431,37.45711563,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422635730,37.17279249,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422636049,37.31495406,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422636443,37.45711563,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422638252,28.90569249,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422638557,0.14216157,121.0,120.95,59.5270103]
["bitfinex","SOLUSD",1744422638731,0.20516157,121.01,120.97,10.11388206]
["bitfinex","SOLUSD",1744422639240,18.85481043,121.01,120.97,15.7814838]
["bitfinex","SOLUSD",1744422639951,42.90009423,121.01,120.97,15.7814838]
["bitfinex","SOLUSD",1744422640153,15.7814838,121.0,120.96,15.7814838]
["bitfinex","SOLUSD",1744422640330,24.0459838,121.0,120.96,15.7814838]
["bitfinex","SOLUSD",1744422640828,8.2645,121.0,120.96,24.0485838]
["bitfinex","SOLUSD",1744422641024,24.0459838,121.0,120.96,24.0485838]
["bitfinex","SOLUSD",1744422641228,24.0459838,121.0,120.96,15.7814838]
["bitfinex","SOLUSD",1744422641454,34.57329423,120.99,120.95,24.7390838]
["bitfinex","SOLUSD",1744422641623,18.79181043,120.99,120.95,24.7390838]
["bitfinex","SOLUSD",1744422642626,27.05721043,120.99,120.95,33.0066838]
["bitfinex","SOLUSD",1744422642833,42.83869423,120.99,120.95,8.9576]
["bitfinex","SOLUSD",1744422643569,15.92364537,120.97,120.95,1.6376]
["bitfinex","SOLUSD",1744422644759,18.79181043,120.97,120.95,1.6376]
["bitfinex","SOLUSD",1744422647554,18.79181043,120.99,120.95,17.4190838]
["bitfinex","SOLUSD",1744422647777,34.57329423,120.99,120.95,1.6376]
["bitfinex","SOLUSD",1744422648765,34.57329423,120.99,120.95,9.9053]
["bitfinex","SOLUSD",1744422649254,0.063,121.01,120.98,15.7814838]
["bitfinex","SOLUSD",1744422649976,0.063,121.01,120.97,21.9188838]
["bitfinex","SOLUSD",1744422650266,0.063,121.01,120.98,15.7814838]
["bitfinex","SOLUSD",1744422650675,0.063,121.01,120.99,15.7814838]
["bitfinex","SOLUSD",1744422650842,0.063,121.01,120.99,24.0461838]
["bitfinex","SOLUSD",1744422651254,0.063,121.01,121.0,17.3044838]
["bitfinex","SOLUSD",1744422652145,0.063,121.04,121.0,33.0859676]
["bitfinex","SOLUSD",1744422652351,0.063,121.04,121.03,15.7814838]
["bitfinex","SOLUSD",1744422652954,0.063,121.04,121.03,24.0438838]
["bitfinex","SOLUSD",1744422654275,15.8444838,121.04,121.0,17.3044838]
["bitfinex","SOLUSD",1744422654487,15.8444838,121.04,121.0,1.523]
["bitfinex","SOLUSD",1744422654777,15.8444838,121.04,121.0,17.3044838]
["bitfinex","SOLUSD",1744422654979,0.063,121.04,121.01,15.7814838]
["bitfinex","SOLUSD",1744422655155,0.063,121.04,121.0,9.7873]
["bitfinex","SOLUSD",1744422655348,0.063,121.04,121.01,15.7814838]
["bitfinex","SOLUSD",1744422656177,0.063,121.04,121.01,24.0446838]
["bitfinex","SOLUSD",1744422657273,0.063,121.04,121.0,1.523]
["bitfinex","SOLUSD",1744422657274,0.063,121.04,121.0,25.5685838]
["bitfinex","SOLUSD",1744422657571,15.7814838,121.02,120.98,24.0469838]
["bitfinex","SOLUSD",1744422657772,15.7814838,121.03,120.99,15.7814838]
["bitfinex","SOLUSD",1744422658271,19.13913357,121.04,121.0,15.7814838]
["bitfinex","SOLUSD",1744422658272,0.063,121.04,121.0,15.7814838]
["bitfinex","SOLUSD",1744422658471,0.063,121.04,121.01,15.7814838]
["bitfinex","SOLUSD",1744422658974,0.063,121.04,121.0,15.7814838]
["bitfinex","SOLUSD",1744422659280,24.1063838,121.04,120.99,24.0460838]
["bitfinex","SOLUSD",1744422660278,0.063,121.04,121.0,15.7814838]
["bitfinex","SOLUSD",1744422660656,18.79181043,121.03,120.97,7.8017]
["bitfinex","SOLUSD",1744422660976,15.92364537,121.03,120.98,24.0471838]
["bitfinex","SOLUSD",1744422661164,15.92364537,121.03,120.99,15.7814838]
["bitfinex","SOLUSD",1744422661768,24.1063838,121.04,120.99,24.0463838]
["bitfinex","SOLUSD",1744422662981,15.7814838,121.03,120.99,24.0463838]
["bitfinex","SOLUSD",1744422663480,15.7814838,121.03,120.98,8.2655]
["bitfinex","SOLUSD",1744422663982,15.7814838,121.03,120.98,24.0469838]
["bitfinex","SOLUSD",1744422665191,24.0438838,121.03,120.98,24.0469838]
["bitfinex","SOLUSD",1744422665860,24.0438838,121.03,120.98,8.2655]
["bitfinex","SOLUSD",1744422666182,24.0438838,121.03,120.98,24.0469838]
["bitfinex","SOLUSD",1744422669082,24.0438838,121.03,120.99,15.7814838]
["bitfinex","SOLUSD",1744422670565,24.0438838,121.03,120.99,24.0464838]
["bitfinex","SOLUSD",1744422671292,18.79181043,121.03,120.99,24.0464838]
["bitfinex","SOLUSD",1744422671679,24.1061838,121.04,121.01,15.7814838]
["bitfinex","SOLUSD",1744422671680,0.063,121.04,121.01,15.7814838]
["bitfinex","SOLUSD",1744422672790,0.063,121.04,121.02,15.7814838]
["bitfinex","SOLUSD",1744422673369,0.063,121.04,121.02,10.09273285]
["bitfinex","SOLUSD",1744422674693,0.063,121.04,121.02,18.35573285]
["bitfinex","SOLUSD",1744422674896,0.063,121.04,121.02,8.263]
["bitfinex","SOLUSD",1744422675106,10.29789442,121.04,121.0,17.41273285]
["bitfinex","SOLUSD",1744422675290,15.98159215,121.04,121.0,23.09643058]
["bitfinex","SOLUSD",1744422676685,15.98159215,121.04,121.0,15.77643058]
["bitfinex","SOLUSD",1744422677007,34.42607944,121.03,120.98,8.2658]
["bitfinex","SOLUSD",1744422677300,15.77643058,121.02,120.98,24.04223058]
["bitfinex","SOLUSD",1744422677506,15.77643058,121.02,120.95,0.0001]
["bitfinex","SOLUSD",1744422677507,15.77643058,121.0,120.95,0.0001]
["bitfinex","SOLUSD",1744422677680,15.77643058,121.0,120.95,15.77653058]
["bitfinex","SOLUSD",1744422677887,15.77643058,120.99,120.95,15.77653058]
["bitfinex","SOLUSD",1744422678087,15.77643058,120.99,120.95,24.04433058]
["bitfinex","SOLUSD",1744422679211,24.04163058,120.99,120.95,24.04433058]
["bitfinex","SOLUSD",1744422679619,24.04163058,120.99,120.95,8.2679]
["bitfinex","SOLUSD",1744422679797,24.04163058,120.99,120.95,24.04433058]
["bitfinex","SOLUSD",1744422680197,8.2652,120.99,120.95,24.04433058]
["bitfinex","SOLUSD",1744422685415,8.2652,120.99,120.95,8.2679]
["bitfinex","SOLUSD",1744422685616,8.2652,120.99,120.95,24.04433058]
["bitfinex","SOLUSD",1744422688126,15.77643058,120.99,120.95,24.04433058]
["bitfinex","SOLUSD",1744422688522,15.77643058,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422690327,43.11966415,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1744422693242,19.07613357,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744422693411,8.28498471,120.94,120.91,0.063]
["bitfinex","SOLUSD",1744422693620,26.14216157,120.88,120.86,0.03]
["bitfinex","SOLUSD",1744422693820,26.14216157,120.88,120.83,0.03]
["bitfinex","SOLUSD",1744422693821,26.0,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422694121,18.79181043,120.85,120.83,0.03]
["bitfinex","SOLUSD",1744422694614,26.0,120.86,120.83,0.03]
["bitfinex","SOLUSD",1744422694932,18.79181043,120.86,120.83,0.03]
["bitfinex","SOLUSD",1744422695133,15.77643058,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422695323,0.14216157,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422695738,10.27238535,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422696212,18.79181043,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422696413,28.92203421,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422696925,37.48175735,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422697438,43.1856672,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422698032,27.35153357,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422698332,34.62594406,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422698530,18.79181043,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422698730,34.62594406,120.84,120.83,0.03]
["bitfinex","SOLUSD",1744422698931,22.26563363,120.86,120.83,0.03]
["bitfinex","SOLUSD",1744422699143,25.08114886,120.86,120.83,0.03]
["bitfinex","SOLUSD",1744422699644,6.4315,120.86,120.83,0.03]
["bitfinex","SOLUSD",1744422699819,26.0,120.85,120.83,0.03]
["bitfinex","SOLUSD",1744422700149,18.64964886,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422700319,18.64964886,120.88,120.83,0.03]
["bitfinex","SOLUSD",1744422700320,15.83413363,120.87,120.83,0.03]
["bitfinex","SOLUSD",1744422700526,15.83413363,120.87,120.83,15.86413363]
["bitfinex","SOLUSD",1744422701037,15.83413363,120.87,120.83,23.64013363]
["bitfinex","SOLUSD",1744422701235,42.75648249,120.88,120.83,23.64013363]
["bitfinex","SOLUSD",1744422701749,15.83413363,120.86,120.82,8.3066]
["bitfinex","SOLUSD",1744422702051,15.83413363,120.86,120.82,0.03]
["bitfinex","SOLUSD",1744422702437,15.9762952,120.87,120.82,15.86413363]
["bitfinex","SOLUSD",1744422702638,15.83413363,120.86,120.82,15.86413363]
["bitfinex","SOLUSD",1744422703547,34.62594406,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744422703727,15.83413363,120.84,120.82,0.03]
["bitfinex","SOLUSD",1744422703934,18.79181043,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744422704137,18.79181043,120.85,120.82,15.86413363]
["bitfinex","SOLUSD",1744422704749,34.62594406,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744422704922,15.83413363,120.84,120.82,0.03]
["bitfinex","SOLUSD",1744422706151,34.62594406,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744422706448,18.79181043,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744422706646,15.83413363,120.86,120.82,15.86413363]
["bitfinex","SOLUSD",1744422706945,34.62594406,120.88,120.83,15.83413363]
["bitfinex","SOLUSD",1744422707448,15.83413363,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422707633,15.83413363,120.88,120.84,8.2752]
["bitfinex","SOLUSD",1744422707947,15.83413363,120.88,120.84,7.7752]
["bitfinex","SOLUSD",1744422708852,15.83413363,120.88,120.84,23.60933363]
["bitfinex","SOLUSD",1744422710058,24.10673363,120.88,120.83,24.11013363]
["bitfinex","SOLUSD",1744422710424,15.83413363,120.86,120.82,25.77043363]
["bitfinex","SOLUSD",1744422710625,15.83413363,120.86,120.82,1.6599]
["bitfinex","SOLUSD",1744422711252,0.14216157,120.87,120.82,25.77073363]
["bitfinex","SOLUSD",1744422711253,15.9762952,120.87,120.82,25.77073363]
["bitfinex","SOLUSD",1744422711453,34.62594406,120.87,120.82,25.77073363]
["bitfinex","SOLUSD",1744422711947,34.62594406,120.87,120.83,15.83413363]
["bitfinex","SOLUSD",1744422712762,14.8485,120.89,120.83,15.83413363]
["bitfinex","SOLUSD",1744422712944,24.10633363,120.89,120.84,15.83413363]
["bitfinex","SOLUSD",1744422713452,15.83413363,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422713754,8.2722,120.89,120.85,15.83413363]
["bitfinex","SOLUSD",1744422714056,24.10633363,120.89,120.85,15.83413363]
["bitfinex","SOLUSD",1744422714359,24.10633363,120.89,120.84,8.275]
["bitfinex","SOLUSD",1744422714542,24.10633363,120.89,120.84,24.10913363]
["bitfinex","SOLUSD",1744422714861,18.79181043,120.9,120.86,15.83413363]
["bitfinex","SOLUSD",1744422715442,42.89724406,120.9,120.85,15.83413363]
["bitfinex","SOLUSD",1744422716563,42.89724406,120.9,120.85,24.10853363]
["bitfinex","SOLUSD",1744422717561,15.83413363,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422717766,15.9762952,120.87,120.82,17.49403363]
["bitfinex","SOLUSD",1744422717960,15.83413363,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744422718743,34.62594406,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744422719254,15.83413363,120.84,120.82,0.03]
["bitfinex","SOLUSD",1744422719454,15.9762952,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744422719768,8.2754,120.84,120.82,0.03]
["bitfinex","SOLUSD",1744422719947,24.10953363,120.84,120.82,0.03]
["bitfinex","SOLUSD",1744422720149,27.06651043,120.85,120.82,0.03]
["bitfinex","SOLUSD",1744422720364,26.92254886,120.88,120.83,15.83413363]
["bitfinex","SOLUSD",1744422720559,24.10703363,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422720746,15.83413363,120.87,120.83,15.83413363]
["bitfinex","SOLUSD",1744422720947,24.10703363,120.88,120.83,15.83413363]
["bitfinex","SOLUSD",1744422721452,24.10703363,120.88,120.83,8.2757]
["bitfinex","SOLUSD",1744422721660,24.10703363,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422723269,24.10703363,120.88,120.84,24.10943363]
["bitfinex","SOLUSD",1744422724573,8.2729,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422724751,24.10703363,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422725258,24.10703363,120.88,120.83,8.2757]
["bitfinex","SOLUSD",1744422725460,24.10703363,120.88,120.83,24.10983363]
["bitfinex","SOLUSD",1744422725876,8.2729,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422726377,24.10703363,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422728177,24.10703363,120.88,120.83,15.83413363]
["bitfinex","SOLUSD",1744422729176,8.2729,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422732285,24.10703363,120.88,120.83,15.83413363]
["bitfinex","SOLUSD",1744422732482,8.2729,120.88,120.84,15.83413363]
["bitfinex","SOLUSD",1744422734667,8.2716,120.9,120.87,15.83413363]
["bitfinex","SOLUSD",1744422734975,8.963,120.93,120.89,15.83413363]
["bitfinex","SOLUSD",1744422734976,0.20516157,120.93,120.89,15.83413363]
["bitfinex","SOLUSD",1744422735284,18.85481043,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422735658,27.12401043,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422735859,27.12401043,120.93,120.89,15.83413363]
["bitfinex","SOLUSD",1744422736491,18.85481043,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422736787,27.12411043,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422737287,27.12411043,120.93,120.89,15.83413363]
["bitfinex","SOLUSD",1744422737482,0.063,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422737690,0.063,120.93,120.91,15.83413363]
["bitfinex","SOLUSD",1744422738187,0.063,120.93,120.88,8.2726]
["bitfinex","SOLUSD",1744422738363,0.063,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422739775,0.063,120.93,120.9,24.10523363]
["bitfinex","SOLUSD",1744422739986,0.063,120.93,120.91,15.83413363]
["bitfinex","SOLUSD",1744422741293,0.063,120.93,120.88,8.2726]
["bitfinex","SOLUSD",1744422741491,0.063,120.93,120.91,15.83413363]
["bitfinex","SOLUSD",1744422743492,0.063,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422744871,0.063,120.93,120.9,24.10533363]
["bitfinex","SOLUSD",1744422746495,0.063,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422747090,0.063,120.93,120.9,24.10533363]
["bitfinex","SOLUSD",1744422747797,0.063,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422747996,0.063,120.93,120.88,8.2725]
["bitfinex","SOLUSD",1744422748177,34.62594406,120.92,120.86,9.1]
["bitfinex","SOLUSD",1744422748492,8.2706,120.91,120.88,15.83413363]
["bitfinex","SOLUSD",1744422748792,8.2706,120.91,120.87,15.83413363]
["bitfinex","SOLUSD",1744422749914,8.2706,120.91,120.86,17.3739]
["bitfinex","SOLUSD",1744422750199,8.2706,120.91,120.87,15.83413363]
["bitfinex","SOLUSD",1744422750581,6.3492,120.93,120.89,15.83413363]
["bitfinex","SOLUSD",1744422750788,0.063,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422751180,0.063,120.93,120.91,15.83413363]
["bitfinex","SOLUSD",1744422751381,0.063,120.93,120.92,15.83413363]
["bitfinex","SOLUSD",1744422752798,0.063,120.93,120.92,24.10403363]
["bitfinex","SOLUSD",1744422753096,0.063,120.93,120.92,15.83413363]
["bitfinex","SOLUSD",1744422754406,0.063,120.93,120.91,8.2705]
["bitfinex","SOLUSD",1744422754607,0.063,120.93,120.92,15.83413363]
["bitfinex","SOLUSD",1744422754802,0.063,120.93,120.86,10.6518]
["bitfinex","SOLUSD",1744422755114,0.20516157,120.93,120.87,24.10743363]
["bitfinex","SOLUSD",1744422755286,16.0392952,120.93,120.87,8.2733]
["bitfinex","SOLUSD",1744422755901,16.0392952,120.93,120.88,15.83413363]
["bitfinex","SOLUSD",1744422756104,24.3085952,120.93,120.89,15.83413363]
["bitfinex","SOLUSD",1744422756608,24.3085952,120.93,120.88,24.10653363]
["bitfinex","SOLUSD",1744422756805,8.47446157,120.93,120.88,24.10653363]
["bitfinex","SOLUSD",1744422757109,24.3085952,120.93,120.88,24.10653363]
["bitfinex","SOLUSD",1744422758010,24.3085952,120.93,120.88,15.83413363]
["bitfinex","SOLUSD",1744422759001,24.3085952,120.93,120.88,24.10663363]
["bitfinex","SOLUSD",1744422759603,8.3323,120.93,120.89,15.83413363]
["bitfinex","SOLUSD",1744422759805,0.063,120.93,120.91,15.83413363]
["bitfinex","SOLUSD",1744422761304,0.063,120.93,120.92,15.83413363]
["bitfinex","SOLUSD",1744422761610,0.063,120.93,120.91,24.10463363]
["bitfinex","SOLUSD",1744422762015,0.063,120.93,120.86,31.62072314]
["bitfinex","SOLUSD",1744422762318,0.063,120.93,120.91,15.83413363]
["bitfinex","SOLUSD",1744422762522,0.063,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422763690,50.063,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422764013,50.063,120.93,120.9,24.10513363]
["bitfinex","SOLUSD",1744422765010,50.063,120.93,120.87,28.9566]
["bitfinex","SOLUSD",1744422765317,58.3323,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422768618,50.063,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422769422,50.063,120.93,120.92,15.83413363]
["bitfinex","SOLUSD",1744422770723,50.063,120.93,120.92,24.10403363]
["bitfinex","SOLUSD",1744422776812,50.063,120.93,120.92,15.83413363]
["bitfinex","SOLUSD",1744422777719,50.063,120.93,120.92,24.10403363]
["bitfinex","SOLUSD",1744422779425,50.063,120.93,120.91,9.1]
["bitfinex","SOLUSD",1744422779634,74.16643363,120.93,120.88,15.83413363]
["bitfinex","SOLUSD",1744422779809,15.83413363,120.92,120.87,24.91413363]
["bitfinex","SOLUSD",1744422780123,74.16643363,120.93,120.88,15.83413363]
["bitfinex","SOLUSD",1744422782630,58.3323,120.93,120.88,15.83413363]
["bitfinex","SOLUSD",1744422782817,74.16643363,120.93,120.88,15.83413363]
["bitfinex","SOLUSD",1744422784436,27.06211043,120.92,120.88,15.83413363]
["bitfinex","SOLUSD",1744422784633,65.89713363,120.93,120.89,15.83413363]
["bitfinex","SOLUSD",1744422784821,50.063,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422785021,58.3324,120.93,120.9,15.83413363]
["bitfinex","SOLUSD",1744422787855,58.3324,120.93,120.92,15.83413363]
["bitfinex","SOLUSD",1744422787856,50.063,120.93,120.92,15.83413363]
["bitfinex","SOLUSD",1744422790155,50.063,120.93,120.92,24.10403363]
["bitfinex","SOLUSD",1744422791262,50.063,120.93,120.92,15.83413363]
["bitfinex","SOLUSD",1744422795252,50.063,120.93,120.92,10.1088837]
["bitfinex","SOLUSD",1744422797371,50.063,120.93,120.92,18.3787837]
["bitfinex","SOLUSD",1744422797737,50.063,120.93,120.92,27.1587837]
["bitfinex","SOLUSD",1744422800452,0.063,120.93,120.92,27.1587837]
["bitfinex","SOLUSD",1744422811453,0.0001,120.95,120.94,44.79181043]
["bitfinex","SOLUSD",1744422811654,0.063,120.98,120.95,0.42648471]
["bitfinex","SOLUSD",1744422811856,0.063,120.98,120.97,36.1088837]
["bitfinex","SOLUSD",1744422812477,0.063,120.98,120.97,44.3753837]
["bitfinex","SOLUSD",1744422817093,0.063,120.98,120.96,8.2671]
["bitfinex","SOLUSD",1744422817263,0.063,120.98,120.97,10.1088837]
["bitfinex","SOLUSD",1744422817585,0.063,120.98,120.95,8.2675]
["bitfinex","SOLUSD",1744422817586,0.063,120.98,120.96,10.1088837]
["bitfinex","SOLUSD",1744422818084,0.063,120.98,120.95,8.2675]
["bitfinex","SOLUSD",1744422818293,0.063,120.98,120.96,10.1088837]
["bitfinex","SOLUSD",1744422818794,0.063,120.98,120.97,10.1088837]
["bitfinex","SOLUSD",1744422819375,0.063,120.98,120.93,28.942]
["bitfinex","SOLUSD",1744422819698,0.063,120.98,120.97,10.1088837]
["bitfinex","SOLUSD",1744422823191,0.063,120.98,120.96,10.1088837]
["bitfinex","SOLUSD",1744422824192,0.063,120.98,120.95,8.2677]
["bitfinex","SOLUSD",1744422824399,6.1413,120.97,120.93,18.3780837]
["bitfinex","SOLUSD",1744422824689,10.1088837,120.96,120.92,8.78]
["bitfinex","SOLUSD",1744422824878,14.4079,120.97,120.93,10.1088837]
["bitfinex","SOLUSD",1744422825200,14.4079,120.97,120.92,8.78]
["bitfinex","SOLUSD",1744422825493,14.4079,120.97,120.93,10.1088837]
["bitfinex","SOLUSD",1744422826085,14.4079,120.97,120.94,10.1088837]
["bitfinex","SOLUSD",1744422831196,6.1413,120.97,120.95,10.1088837]
["bitfinex","SOLUSD",1744422835098,0.063,120.98,120.96,10.1088837]
["bitfinex","SOLUSD",1744422835299,0.063,120.98,120.97,10.1088837]
["bitfinex","SOLUSD",1744422836323,0.063,120.98,120.97,18.3753837]
["bitfinex","SOLUSD",1744422836695,0.063,120.98,120.97,26.8353837]
["bitfinex","SOLUSD",1744422843137,0.063,120.98,120.95,40.4355348]
["bitfinex","SOLUSD",1744422843138,0.063,120.98,120.93,10.0709]
["bitfinex","SOLUSD",1744422843437,0.063,120.98,120.97,10.1088837]
["bitfinex","SOLUSD",1744422843938,0.063,120.98,120.96,10.1088837]
["bitfinex","SOLUSD",1744422844149,0.063,120.98,120.97,10.1088837]
["bitfinex","SOLUSD",1744422854049,0.063,120.98,120.96,10.1088837]
["bitfinex","SOLUSD",1744422854247,0.063,120.98,120.95,10.1088837]
["bitfinex","SOLUSD",1744422855552,8.3288,120.98,120.95,10.1088837]
["bitfinex","SOLUSD",1744422857052,44.79181043,120.95,120.9,10.1388837]
["bitfinex","SOLUSD",1744422857361,10.1088837,120.94,120.9,10.1388837]
["bitfinex","SOLUSD",1744422857544,8.2692,120.93,120.9,10.1388837]
["bitfinex","SOLUSD",1744422858448,9.8029,120.94,120.91,10.1088837]
["bitfinex","SOLUSD",1744422858635,8.2678,120.95,120.92,10.1088837]
["bitfinex","SOLUSD",1744422861160,6.5897,120.96,120.93,10.1088837]
["bitfinex","SOLUSD",1744422861665,14.8569,120.96,120.93,10.1088837]
["bitfinex","SOLUSD",1744422862155,14.8569,120.96,120.92,10.1088837]
["bitfinex","SOLUSD",1744422862363,24.9657837,120.96,120.92,10.1088837]
["bitfinex","SOLUSD",1744422862665,14.8569,120.96,120.92,10.1088837]
["bitfinex","SOLUSD",1744422867867,8.2672,120.96,120.93,10.1088837]
["bitfinex","SOLUSD",1744422868166,0.063,120.98,120.95,10.1088837]
["bitfinex","SOLUSD",1744422868339,0.063,120.98,120.96,10.1088837]
["bitfinex","SOLUSD",1744422868540,0.063,120.98,120.97,10.1088837]
["bitfinex","SOLUSD",1744422871350,0.063,120.98,120.97,15.78343726]
["bitfinex","SOLUSD",1744422872556,0.063,120.98,120.96,15.78343726]
["bitfinex","SOLUSD",1744422874770,0.063,120.98,120.97,15.78343726]
["bitfinex","SOLUSD",1744422879073,0.063,120.98,120.97,24.04993726]
["bitfinex","SOLUSD",1744422880369,0.063,120.98,120.97,43.12607083]
["bitfinex","SOLUSD",1744422881971,0.063,121.01,120.97,63.79227083]
["bitfinex","SOLUSD",1744422882160,0.063,121.01,121.0,15.78343726]
["bitfinex","SOLUSD",1744422883371,0.063,121.01,121.0,24.04783726]
["bitfinex","SOLUSD",1744422886371,0.063,121.01,120.98,16.1854]
["bitfinex","SOLUSD",1744422886561,0.063,121.01,120.99,15.78343726]
["bitfinex","SOLUSD",1744422886764,0.063,121.01,120.98,31.96883726]
["bitfinex","SOLUSD",1744422886970,0.063,121.01,121.0,15.78343726]
["bitfinex","SOLUSD",1744422888477,0.063,121.01,120.98,7.92]
["bitfinex","SOLUSD",1744422888799,0.063,121.01,120.98,23.70343726]
["bitfinex","SOLUSD",1744422890581,8.3267,121.01,120.98,23.70343726]
["bitfinex","SOLUSD",1744422890782,8.3267,121.01,120.98,7.92]
["bitfinex","SOLUSD",1744422896084,18.42797235,121.01,120.96,10.10127235]
["bitfinex","SOLUSD",1744422896771,8.3267,121.01,120.97,10.10127235]
["bitfinex","SOLUSD",1744422898694,8.3267,121.01,120.99,10.10127235]
["bitfinex","SOLUSD",1744422899494,0.063,121.01,120.99,10.10127235]
["bitfinex","SOLUSD",1744422900067,0.063,121.01,121.0,10.10127235]
["bitfinex","SOLUSD",1744422901385,0.063,121.01,120.96,28.9339]
["bitfinex","SOLUSD",1744422901588,10.16427235,121.01,120.94,17.7391]
["bitfinex","SOLUSD",1744422901763,10.10127235,121.0,120.96,10.10127235]
["bitfinex","SOLUSD",1744422903196,8.2651,120.99,120.96,10.10127235]
["bitfinex","SOLUSD",1744422905102,8.2651,120.99,120.97,10.10127235]
["bitfinex","SOLUSD",1744422905474,8.2644,121.0,120.97,10.10127235]
["bitfinex","SOLUSD",1744422908829,8.3267,121.01,120.98,10.10127235]
["bitfinex","SOLUSD",1744422909102,0.063,121.01,121.0,10.10127235]
["bitfinex","SOLUSD",1744422914211,0.063,121.01,121.0,18.36567235]
["bitfinex","SOLUSD",1744422914414,0.063,121.01,121.0,58.77076175]
["bitfinex","SOLUSD",1744422914617,0.063,121.03,121.02,26.0]
["bitfinex","SOLUSD",1744422914797,0.063,121.03,121.02,36.10127235]
["bitfinex","SOLUSD",1744422915120,0.063,121.03,121.02,44.36427235]
["bitfinex","SOLUSD",1744422915317,0.063,121.03,121.02,54.4655447]
["bitfinex","SOLUSD",1744422915502,0.063,121.03,121.02,44.36427235]
["bitfinex","SOLUSD",1744422917226,0.063,121.03,121.02,103.84549532]
["bitfinex","SOLUSD",1744422917408,0.063,121.04,121.03,71.14179532]
["bitfinex","SOLUSD",1744422917598,0.063,121.06,121.05,26.42648471]
["bitfinex","SOLUSD",1744422917798,0.063,121.06,121.05,62.91740592]
["bitfinex","SOLUSD",1744422918413,0.063,121.06,121.05,103.32249532]
["bitfinex","SOLUSD",1744422919234,0.063,121.06,121.05,111.58349532]
["bitfinex","SOLUSD",1744422919397,0.063,121.09,121.06,19.07613357]
["bitfinex","SOLUSD",1744422920427,0.063,121.09,121.08,15.74880177]
["bitfinex","SOLUSD",1744422923328,0.063,121.09,121.08,24.00780177]
["bitfinex","SOLUSD",1744422923538,0.063,121.09,121.06,8.2601]
["bitfinex","SOLUSD",1744422923728,0.063,121.09,121.08,15.74880177]
["bitfinex","SOLUSD",1744422925527,0.063,121.09,121.08,24.00780177]
["bitfinex","SOLUSD",1744422935665,0.063,121.09,121.08,58.54841397]
["bitfinex","SOLUSD",1744422935962,0.063,121.09,121.08,25.56990177]
["bitfinex","SOLUSD",1744422936257,0.063,121.09,121.08,24.00780177]
["bitfinex","SOLUSD",1744422939235,0.063,121.09,121.08,10.08001368]
["bitfinex","SOLUSD",1744422941063,0.063,121.09,121.07,8.2596]
["bitfinex","SOLUSD",1744422941262,0.063,121.09,121.08,10.08001368]
["bitfinex","SOLUSD",1744422941558,0.063,121.09,121.08,18.33901368]
["bitfinex","SOLUSD",1744422941864,0.063,121.09,121.08,18.76549839]
["bitfinex","SOLUSD",1744422942163,0.063,121.09,121.08,77.73520197]
["bitfinex","SOLUSD",1744422942345,0.063,121.1,121.09,19.07613357]
["bitfinex","SOLUSD",1744422942657,0.063,121.1,121.09,69.47620197]
["bitfinex","SOLUSD",1744422943568,0.063,121.1,121.09,77.73450197]
["bitfinex","SOLUSD",1744422950889,0.063,121.1,121.09,18.76479839]
["bitfinex","SOLUSD",1744422951064,0.063,121.1,121.09,77.73450197]
["bitfinex","SOLUSD",1744422953075,0.063,121.1,121.09,85.35450197]
["bitfinex","SOLUSD",1744422965782,0.063,121.11,121.1,19.07613357]
["bitfinex","SOLUSD",1744422966104,0.063,121.11,121.1,69.47620197]
["bitfinex","SOLUSD",1744422966799,0.063,121.11,121.1,50.82655311]
["bitfinex","SOLUSD",1744422967612,0.063,121.11,121.1,69.47620197]
["bitfinex","SOLUSD",1744422968205,0.063,121.11,121.1,77.73380197]
["bitfinex","SOLUSD",1744422968701,0.063,121.14,121.13,26.0]
["bitfinex","SOLUSD",1744422969004,0.063,121.14,121.13,36.08001368]
["bitfinex","SOLUSD",1744422970802,0.063,121.14,121.13,8.2555]
["bitfinex","SOLUSD",1744422970986,0.063,121.14,121.13,18.33551368]
["bitfinex","SOLUSD",1744422973107,0.063,121.14,121.13,25.79551368]
["bitfinex","SOLUSD",1744422975133,0.063,121.14,121.09,8.46857285]
["bitfinex","SOLUSD",1744422975134,8.146,121.14,121.07,7.52847998]
["bitfinex","SOLUSD",1744422975314,10.08001368,121.13,121.09,10.08001368]
["bitfinex","SOLUSD",1744422976112,10.08001368,121.13,121.07,15.7196]
["bitfinex","SOLUSD",1744422976410,10.08001368,121.12,121.07,25.79961368]
["bitfinex","SOLUSD",1744422976608,8.146,121.14,121.07,17.54001368]
["bitfinex","SOLUSD",1744422976609,6.444,121.1,121.07,17.54001368]
["bitfinex","SOLUSD",1744422976808,6.444,121.1,121.07,7.46]
["bitfinex","SOLUSD",1744422977118,14.7017,121.1,121.07,17.54001368]
["bitfinex","SOLUSD",1744422977611,14.7017,121.1,121.07,7.46]
["bitfinex","SOLUSD",1744422977908,10.08001368,121.09,121.07,7.46]
["bitfinex","SOLUSD",1744422978111,10.08001368,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744422978413,10.08001368,121.09,121.04,8.2913]
["bitfinex","SOLUSD",1744422978596,10.08001368,121.09,121.04,0.03]
["bitfinex","SOLUSD",1744422978803,10.08001368,121.08,121.04,10.11001368]
["bitfinex","SOLUSD",1744422979017,18.33951368,121.08,121.04,10.11001368]
["bitfinex","SOLUSD",1744422979217,8.2595,121.08,121.04,10.11001368]
["bitfinex","SOLUSD",1744422982221,8.2595,121.08,121.05,10.08001368]
["bitfinex","SOLUSD",1744422982418,8.2583,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744422984133,18.33831368,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744422984811,10.08001368,121.08,121.04,10.11001368]
["bitfinex","SOLUSD",1744422985115,18.33831368,121.09,121.04,10.11001368]
["bitfinex","SOLUSD",1744422985437,18.33831368,121.09,121.04,0.03]
["bitfinex","SOLUSD",1744422985606,6.4455,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744422985812,10.08001368,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422987139,18.34101368,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422988519,8.261,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422988841,14.706,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744422993945,10.08001368,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422995344,14.706,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744422995725,24.78601368,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744422996154,10.08001368,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422997452,18.34101368,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744422997925,8.261,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423003838,18.34101368,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423004453,37.13282411,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423005035,8.2596,121.07,121.04,10.11001368]
["bitfinex","SOLUSD",1744423005230,8.2596,121.07,121.05,10.08001368]
["bitfinex","SOLUSD",1744423005433,8.2596,121.07,121.04,10.11001368]
["bitfinex","SOLUSD",1744423005629,8.2596,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744423005852,18.33961368,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744423006060,10.08001368,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744423006432,18.33961368,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744423007962,10.08001368,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744423009164,28.87182411,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744423010863,8.2603,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744423011951,18.34031368,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744423013670,10.08001368,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423013875,30.40702411,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423015665,38.95234725,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423016972,28.87233357,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423017179,38.95234725,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423020774,79.27240197,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423021788,38.95234725,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423022592,1.5167,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744423022769,18.79181043,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744423023089,27.05171043,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744423024199,37.13172411,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744423026900,0.14216157,121.1,121.04,10.11001368]
["bitfinex","SOLUSD",1744423027074,26.0,121.08,121.06,10.08001368]
["bitfinex","SOLUSD",1744423027710,54.87182411,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744423027996,10.08001368,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744423028200,18.34091368,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744423030907,28.87182411,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423031378,18.79181043,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423033003,37.13282411,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423035480,27.05281043,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423035984,8.261,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423038909,37.13282411,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423040518,27.05281043,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423041212,37.13282411,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423046611,37.41714725,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423049420,26.0,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423049714,8.26,121.07,121.04,10.11001368]
["bitfinex","SOLUSD",1744423050090,8.26,121.07,121.05,10.08001368]
["bitfinex","SOLUSD",1744423050291,41.58160755,121.11,121.06,10.08001368]
["bitfinex","SOLUSD",1744423050509,0.14216157,121.1,121.07,10.08001368]
["bitfinex","SOLUSD",1744423050709,0.14216157,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423050710,18.79181043,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423050921,28.87182411,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423051298,37.12942411,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423052119,27.04941043,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423053719,37.12942411,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423054237,37.12942411,121.1,121.04,9.8821]
["bitfinex","SOLUSD",1744423054415,37.12942411,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423058042,37.12942411,121.1,121.05,10.08001368]
["bitfinex","SOLUSD",1744423060025,10.08001368,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744423061142,8.259,121.08,121.05,10.08001368]
["bitfinex","SOLUSD",1744423063440,18.33901368,121.08,121.04,10.11001368]
["bitfinex","SOLUSD",1744423063640,10.08001368,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744423065150,18.34031368,121.07,121.04,0.03]
["bitfinex","SOLUSD",1744423065849,8.2593,121.08,121.04,10.11001368]
["bitfinex","SOLUSD",1744423066951,8.2593,121.08,121.04,18.37161368]
["bitfinex","SOLUSD",1744423068346,8.2593,121.08,121.05,10.08001368]
["bitfinex","SOLUSD",1744423068651,18.33931368,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744423069837,18.33931368,121.08,121.04,10.11001368]
["bitfinex","SOLUSD",1744423072252,8.2593,121.08,121.05,10.08001368]
["bitfinex","SOLUSD",1744423072649,8.2583,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744423072838,8.2583,121.09,121.06,10.08001368]
["bitfinex","SOLUSD",1744423073041,8.2579,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423077250,8.2579,121.1,121.07,10.08001368]
["bitfinex","SOLUSD",1744423077454,8.2572,121.11,121.08,10.08001368]
["bitfinex","SOLUSD",1744423078030,8.2572,121.11,121.07,10.08001368]
["bitfinex","SOLUSD",1744423078228,8.2572,121.11,121.08,10.08001368]
["bitfinex","SOLUSD",1744423081465,18.33721368,121.11,121.06,1.5335]
["bitfinex","SOLUSD",1744423081763,10.08001368,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423082961,10.08001368,121.1,121.05,10.08001368]
["bitfinex","SOLUSD",1744423082962,8.2583,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744423085563,8.2583,121.09,121.06,10.08001368]
["bitfinex","SOLUSD",1744423088548,8.2583,121.09,121.04,15.7316]
["bitfinex","SOLUSD",1744423088549,10.08001368,121.09,121.04,7.47]
["bitfinex","SOLUSD",1744423088867,10.08001368,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744423089367,57.77342411,121.1,121.05,10.08001368]
["bitfinex","SOLUSD",1744423092175,27.04941043,121.1,121.07,10.08001368]
["bitfinex","SOLUSD",1744423092469,27.04941043,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423093457,27.04941043,121.1,121.04,0.03]
["bitfinex","SOLUSD",1744423093458,10.08001368,121.09,121.04,0.03]
["bitfinex","SOLUSD",1744423093663,10.08001368,121.09,121.04,10.11001368]
["bitfinex","SOLUSD",1744423095148,8.2583,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744423099462,8.2583,121.09,121.04,8.2916]
["bitfinex","SOLUSD",1744423099669,8.2583,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744423108989,14.5413,121.1,121.06,10.08001368]
["bitfinex","SOLUSD",1744423109286,8.2579,121.1,121.07,10.08001368]
["bitfinex","SOLUSD",1744423109985,8.2579,121.1,121.08,10.08001368]
["bitfinex","SOLUSD",1744423110395,27.04871043,121.11,121.08,10.08001368]
["bitfinex","SOLUSD",1744423111492,27.04871043,121.11,121.06,8.2601]
["bitfinex","SOLUSD",1744423111672,27.04871043,121.11,121.07,10.08001368]
["bitfinex","SOLUSD",1744423112081,27.04871043,121.11,121.06,10.08001368]
["bitfinex","SOLUSD",1744423114070,27.04871043,121.11,121.07,10.08001368]
["bitfinex","SOLUSD",1744423123503,27.04871043,121.11,121.06,10.08001368]
["bitfinex","SOLUSD",1744423128207,27.04871043,121.11,121.06,18.34031368]
["bitfinex","SOLUSD",1744423131501,8.2569,121.11,121.07,10.08001368]
["bitfinex","SOLUSD",1744423138102,8.2569,121.11,121.06,8.2603]
["bitfinex","SOLUSD",1744423138302,8.2569,121.11,121.07,10.08001368]
["bitfinex","SOLUSD",1744423140524,8.2569,121.11,121.08,10.08001368]
["bitfinex","SOLUSD",1744423141328,8.2562,121.12,121.09,10.08001368]
["bitfinex","SOLUSD",1744423141502,8.2562,121.12,121.04,7.47]
["bitfinex","SOLUSD",1744423141503,25.18421043,121.09,121.04,0.03]
["bitfinex","SOLUSD",1744423141830,16.61457525,121.09,121.04,0.03]
["bitfinex","SOLUSD",1744423142330,8.259,121.08,121.04,10.11001368]
["bitfinex","SOLUSD",1744423142501,8.259,121.08,121.05,10.08001368]
["bitfinex","SOLUSD",1744423147045,8.259,121.08,121.04,0.03]
["bitfinex","SOLUSD",1744423147341,18.79181043,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423147623,28.87182411,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423148825,37.13282411,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423149317,27.05281043,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423149736,11.69721368,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744423149737,9.8778,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744423153644,19.95781368,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744423154340,9.8778,121.06,121.04,0.03]
["bitfinex","SOLUSD",1744423158845,17.98621368,121.09,121.04,10.11001368]
["bitfinex","SOLUSD",1744423159033,7.9062,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744423159442,6.3924,121.09,121.05,10.08001368]
["bitfinex","SOLUSD",1744423159641,7.6187,121.12,121.08,10.08001368]
["bitfinex","SOLUSD",1744423159943,10.22217525,121.13,121.09,10.08001368]
["bitfinex","SOLUSD",1744423160128,18.79181043,121.13,121.1,10.08001368]
["bitfinex","SOLUSD",1744423160340,8.2565,121.12,121.1,10.08001368]
["bitfinex","SOLUSD",1744423160532,27.04771043,121.13,121.11,10.08001368]
["bitfinex","SOLUSD",1744423160954,27.04771043,121.13,121.1,10.08001368]
["bitfinex","SOLUSD",1744423163851,0.063,121.14,121.12,10.08001368]
["bitfinex","SOLUSD",1744423164038,0.063,121.14,121.13,10.08001368]
["bitfinex","SOLUSD",1744423173655,0.063,121.14,121.13,18.33551368]
["bitfinex","SOLUSD",1744423176140,0.063,121.14,121.13,10.08001368]
["bitfinex","SOLUSD",1744423178360,8.2534,121.17,121.12,8.2559]
["bitfinex","SOLUSD",1744423178657,8.2534,121.17,121.13,10.08001368]
["bitfinex","SOLUSD",1744423178951,8.2534,121.17,121.12,8.2559]
["bitfinex","SOLUSD",1744423179133,18.33341368,121.17,121.13,10.08001368]
["bitfinex","SOLUSD",1744423179333,8.2534,121.17,121.13,10.08001368]
["bitfinex","SOLUSD",1744423180059,8.2534,121.17,121.14,10.08001368]
["bitfinex","SOLUSD",1744423180260,8.2534,121.17,121.13,10.08001368]
["bitfinex","SOLUSD",1744423181562,7.7534,121.17,121.13,10.08001368]
["bitfinex","SOLUSD",1744423189161,10.11001368,121.18,121.13,10.08001368]
["bitfinex","SOLUSD",1744423189162,18.36211368,121.18,121.13,10.08001368]
["bitfinex","SOLUSD",1744423191068,10.08001368,121.17,121.13,10.08001368]
["bitfinex","SOLUSD",1744423191451,8.2535,121.16,121.13,10.08001368]
["bitfinex","SOLUSD",1744423192375,8.2535,121.16,121.11,7.42]
["bitfinex","SOLUSD",1744423192680,18.33351368,121.16,121.11,7.42]
["bitfinex","SOLUSD",1744423192855,18.33351368,121.16,121.11,17.50001368]
["bitfinex","SOLUSD",1744423193479,8.2535,121.16,121.12,10.08001368]
["bitfinex","SOLUSD",1744423194372,8.2535,121.16,121.13,10.08001368]
["bitfinex","SOLUSD",1744423197178,30.71331368,121.17,121.13,10.08001368]
["bitfinex","SOLUSD",1744423197887,30.71331368,121.17,121.11,7.42]
["bitfinex","SOLUSD",1744423197888,28.87182411,121.16,121.11,7.42]
["bitfinex","SOLUSD",1744423198179,10.08001368,121.14,121.09,10.08001368]
["bitfinex","SOLUSD",1744423198479,18.21261368,121.15,121.1,10.08001368]
["bitfinex","SOLUSD",1744423199287,8.2549,121.14,121.1,10.08001368]
["bitfinex","SOLUSD",1744423203079,18.33491368,121.14,121.1,10.08001368]
["bitfinex","SOLUSD",1744423203376,18.33491368,121.14,121.08,8.2586]
["bitfinex","SOLUSD",1744423203377,18.33491368,121.14,121.09,10.08001368]
["bitfinex","SOLUSD",1744423203580,10.08001368,121.13,121.09,10.08001368]
["bitfinex","SOLUSD",1744423203768,10.08001368,121.13,121.08,10.08001368]
["bitfinex","SOLUSD",1744423204173,10.08001368,121.13,121.07,7.45]
["bitfinex","SOLUSD",1744423204377,10.08001368,121.13,121.08,10.08001368]
["bitfinex","SOLUSD",1744423205485,18.33621368,121.12,121.07,17.53001368]
["bitfinex","SOLUSD",1744423206287,10.08001368,121.11,121.07,17.53001368]
["bitfinex","SOLUSD",1744423206488,8.1326,121.15,121.1,20.16002736]
["bitfinex","SOLUSD",1744423206786,6.5801,121.15,121.11,10.08001368]
["bitfinex","SOLUSD",1744423207487,14.8343,121.15,121.11,10.08001368]
["bitfinex","SOLUSD",1744423208396,24.91431368,121.15,121.11,10.08001368]
["bitfinex","SOLUSD",1744423209801,14.8343,121.15,121.11,10.08001368]
["bitfinex","SOLUSD",1744423211386,14.8343,121.15,121.11,18.33681368]
["bitfinex","SOLUSD",1744423211900,14.8343,121.15,121.11,10.08001368]
["bitfinex","SOLUSD",1744423212089,18.33321368,121.17,121.12,10.08001368]
["bitfinex","SOLUSD",1744423212779,8.2532,121.17,121.12,10.08001368]
["bitfinex","SOLUSD",1744423212978,10.08001368,121.17,121.11,7.42]
["bitfinex","SOLUSD",1744423213179,0.03,121.18,121.15,10.08001368]
["bitfinex","SOLUSD",1744423213381,0.03,121.18,121.16,10.08001368]
["bitfinex","SOLUSD",1744423215008,0.03,121.18,121.17,10.08001368]
["bitfinex","SOLUSD",1744423217122,0.03,121.18,121.15,15.6738]
["bitfinex","SOLUSD",1744423217401,10.11001368,121.18,121.15,7.42]
["bitfinex","SOLUSD",1744423217598,0.03,121.18,121.15,7.42]
["bitfinex","SOLUSD",1744423217907,0.03,121.18,121.15,25.75401368]
["bitfinex","SOLUSD",1744423220526,0.03,121.18,121.16,10.08001368]
["bitfinex","SOLUSD",1744423220808,0.03,121.19,121.17,12.15639839]
["bitfinex","SOLUSD",1744423221003,4.22700948,121.2,121.18,76.4000684]
["bitfinex","SOLUSD",1744423221209,4.22700948,121.2,121.19,17.50001368]
["bitfinex","SOLUSD",1744423221915,4.22700948,121.2,121.19,66.0715684]
["bitfinex","SOLUSD",1744423222122,4.22700948,121.2,121.19,25.75151368]
["bitfinex","SOLUSD",1744423226300,4.22700948,121.2,121.19,66.0715684]
["bitfinex","SOLUSD",1744423228329,4.22700948,121.2,121.19,25.75151368]
["bitfinex","SOLUSD",1744423233023,4.22700948,121.2,121.19,66.49805311]
["bitfinex","SOLUSD",1744423233223,0.063,121.22,121.21,26.42648471]
["bitfinex","SOLUSD",1744423233429,0.063,121.25,121.24,26.14216157]
["bitfinex","SOLUSD",1744423233721,3.91097029,121.29,121.25,0.42648471]
["bitfinex","SOLUSD",1744423233924,3.91097029,121.29,121.28,10.08001368]
["bitfinex","SOLUSD",1744423234129,3.91097029,121.29,121.27,10.08001368]
["bitfinex","SOLUSD",1744423234305,3.91097029,121.29,121.28,10.08001368]
["bitfinex","SOLUSD",1744423236115,3.91097029,121.29,121.27,10.08001368]
["bitfinex","SOLUSD",1744423236430,3.91097029,121.29,121.28,10.08001368]
["bitfinex","SOLUSD",1744423238046,3.91097029,121.29,121.28,18.32531368]
["bitfinex","SOLUSD",1744423239128,3.91097029,121.29,121.27,10.08001368]
["bitfinex","SOLUSD",1744423239310,3.91097029,121.29,121.28,10.08001368]
["bitfinex","SOLUSD",1744423241418,3.91097029,121.29,121.28,18.32531368]
["bitfinex","SOLUSD",1744423242652,3.91097029,121.29,121.28,25.72531368]
["bitfinex","SOLUSD",1744423248362,3.91097029,121.29,121.28,17.48001368]
["bitfinex","SOLUSD",1744423248537,3.91097029,121.29,121.28,25.72531368]
["bitfinex","SOLUSD",1744423249482,3.91097029,121.29,121.28,7.4]
["bitfinex","SOLUSD",1744423249850,3.91097029,121.29,121.28,17.48001368]
["bitfinex","SOLUSD",1744423250058,3.91097029,121.29,121.28,25.72531368]
["bitfinex","SOLUSD",1744423251076,3.91097029,121.29,121.28,66.47185311]
["bitfinex","SOLUSD",1744423251478,0.03,121.3,121.29,1.94048471]
["bitfinex","SOLUSD",1744423251679,0.86366967,121.32,121.31,26.0]
["bitfinex","SOLUSD",1744423251866,0.86366967,121.32,121.31,36.08001368]
["bitfinex","SOLUSD",1744423252169,0.86366967,121.32,121.31,55.15614725]
["bitfinex","SOLUSD",1744423252370,0.85618047,121.33,121.32,10.50649839]
["bitfinex","SOLUSD",1744423252551,0.85618047,121.33,121.32,26.14909839]
["bitfinex","SOLUSD",1744423252757,0.83371781,121.34,121.32,54.87876093]
["bitfinex","SOLUSD",1744423252972,0.83371781,121.34,121.33,20.58651207]
["bitfinex","SOLUSD",1744423253163,0.77985074,121.36,121.34,19.07613357]
["bitfinex","SOLUSD",1744423253376,0.7916436,121.38,121.36,0.42648471]
["bitfinex","SOLUSD",1744423253678,0.7916436,121.38,121.36,7.82648471]
["bitfinex","SOLUSD",1744423253860,0.7916436,121.38,121.36,7.4]
["bitfinex","SOLUSD",1744423254678,0.7916436,121.38,121.36,15.6399]
["bitfinex","SOLUSD",1744423254866,0.7916436,121.38,121.36,16.06638471]
["bitfinex","SOLUSD",1744423255068,0.7916436,121.38,121.36,26.14639839]
["bitfinex","SOLUSD",1744423255270,0.7916436,121.38,121.36,31.73892959]
["bitfinex","SOLUSD",1744423255780,7.93946455,121.39,121.38,0.42648471]
["bitfinex","SOLUSD",1744423255983,7.93946455,121.39,121.38,31.77157447]
["bitfinex","SOLUSD",1744423256365,7.93946455,121.39,121.38,16.09902959]
["bitfinex","SOLUSD",1744423256891,7.93946455,121.39,121.38,40.01007447]
["bitfinex","SOLUSD",1744423257185,7.93946455,121.39,121.38,24.33752959]
["bitfinex","SOLUSD",1744423258479,7.93946455,121.39,121.38,23.91104488]
["bitfinex","SOLUSD",1744423258684,7.93946455,121.39,121.38,15.67254488]
["bitfinex","SOLUSD",1744423260501,7.93946455,121.39,121.38,23.91104488]
["bitfinex","SOLUSD",1744423261766,7.93946455,121.39,121.36,7.4]
["bitfinex","SOLUSD",1744423261982,7.93946455,121.39,121.38,15.67254488]
["bitfinex","SOLUSD",1744423263795,37.99380943,121.39,121.3,15.67254488]
["bitfinex","SOLUSD",1744423264092,15.67254488,121.38,121.34,15.67254488]
["bitfinex","SOLUSD",1744423264969,8.2392,121.37,121.33,15.67254488]
["bitfinex","SOLUSD",1744423266098,8.2392,121.37,121.34,15.67254488]
["bitfinex","SOLUSD",1744423266395,8.2387,121.38,121.35,15.67254488]
["bitfinex","SOLUSD",1744423266610,22.32126455,121.39,121.36,15.67254488]
["bitfinex","SOLUSD",1744423267285,14.08326455,121.39,121.36,15.67254488]
["bitfinex","SOLUSD",1744423267490,14.08326455,121.39,121.37,15.67254488]
["bitfinex","SOLUSD",1744423267674,14.08326455,121.39,121.38,15.67254488]
["bitfinex","SOLUSD",1744423269327,7.93946455,121.39,121.38,15.67254488]
["bitfinex","SOLUSD",1744423270418,7.93946455,121.39,121.38,31.31104488]
["bitfinex","SOLUSD",1744423270726,7.93946455,121.39,121.38,23.07254488]
["bitfinex","SOLUSD",1744423271130,7.93946455,121.39,121.38,7.4]
["bitfinex","SOLUSD",1744423271631,7.93946455,121.39,121.38,23.07254488]
["bitfinex","SOLUSD",1744423271805,7.93946455,121.39,121.38,7.4]
["bitfinex","SOLUSD",1744423272635,16.17736455,121.39,121.35,15.67254488]
["bitfinex","SOLUSD",1744423272926,16.17736455,121.39,121.36,15.67254488]
["bitfinex","SOLUSD",1744423273998,16.17736455,121.39,121.34,7.4]
["bitfinex","SOLUSD",1744423274198,16.17736455,121.39,121.36,15.67254488]
["bitfinex","SOLUSD",1744423277219,16.17736455,121.39,121.34,7.4]
["bitfinex","SOLUSD",1744423277422,16.17736455,121.39,121.35,15.67254488]
["bitfinex","SOLUSD",1744423277929,16.17736455,121.39,121.36,15.67254488]
["bitfinex","SOLUSD",1744423278731,31.84990943,121.39,121.35,15.67254488]
["bitfinex","SOLUSD",1744423278914,31.84990943,121.39,121.34,23.07254488]
["bitfinex","SOLUSD",1744423279732,23.91174488,121.37,121.34,7.4]
["bitfinex","SOLUSD",1744423279930,15.67254488,121.35,121.3,7.4]
["bitfinex","SOLUSD",1744423280233,15.67254488,121.35,121.3,23.07254488]
["bitfinex","SOLUSD",1744423280427,15.67254488,121.34,121.3,23.07254488]
["bitfinex","SOLUSD",1744423281518,15.67254488,121.35,121.3,23.07254488]
["bitfinex","SOLUSD",1744423281732,8.2413,121.34,121.3,23.07254488]
["bitfinex","SOLUSD",1744423283217,8.2413,121.34,121.26,7.4]
["bitfinex","SOLUSD",1744423283218,17.17294488,121.32,121.26,7.4]
["bitfinex","SOLUSD",1744423283431,17.17294488,121.32,121.27,15.67254488]
["bitfinex","SOLUSD",1744423283916,8.2433,121.31,121.27,15.67254488]
["bitfinex","SOLUSD",1744423284622,8.2433,121.31,121.28,15.67254488]
["bitfinex","SOLUSD",1744423286516,8.2433,121.31,121.27,15.67254488]
["bitfinex","SOLUSD",1744423286714,8.2433,121.31,121.26,7.4]
["bitfinex","SOLUSD",1744423286944,15.67254488,121.29,121.26,7.4]
["bitfinex","SOLUSD",1744423287717,34.46435531,121.3,121.26,7.4]
["bitfinex","SOLUSD",1744423288637,23.91724488,121.29,121.26,7.4]
["bitfinex","SOLUSD",1744423289841,8.2447,121.29,121.26,7.4]
["bitfinex","SOLUSD",1744423290140,15.67254488,121.28,121.25,0.063]
["bitfinex","SOLUSD",1744423290334,6.1542,121.27,121.25,0.063]
["bitfinex","SOLUSD",1744423290641,14.4008,121.27,121.25,0.063]
["bitfinex","SOLUSD",1744423296548,1.567,121.26,121.25,0.063]
["bitfinex","SOLUSD",1744423296845,17.23954488,121.26,121.25,0.063]
["bitfinex","SOLUSD",1744423297050,25.48624488,121.26,121.25,0.063]
["bitfinex","SOLUSD",1744423297738,44.56237845,121.26,121.25,0.063]
["bitfinex","SOLUSD",1744423298963,44.56237845,121.26,121.25,0.0001]
["bitfinex","SOLUSD",1744423299153,24.80681043,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423299338,40.47935531,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423299533,6.015,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423299755,25.09564886,121.25,121.21,15.67254488]
["bitfinex","SOLUSD",1744423300862,6.446,121.25,121.22,15.67254488]
["bitfinex","SOLUSD",1744423301077,8.2471,121.26,121.23,15.67254488]
["bitfinex","SOLUSD",1744423302446,8.2471,121.26,121.22,15.67254488]
["bitfinex","SOLUSD",1744423303151,8.16463257,121.26,121.22,15.67254488]
["bitfinex","SOLUSD",1744423308885,8.16463257,121.26,121.21,8.2501]
["bitfinex","SOLUSD",1744423309065,8.16463257,121.26,121.22,15.67254488]
["bitfinex","SOLUSD",1744423309566,23.83717745,121.26,121.21,15.67254488]
["bitfinex","SOLUSD",1744423312173,34.46435531,121.25,121.2,0.063]
["bitfinex","SOLUSD",1744423312351,15.67254488,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423314185,8.2495,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423315555,23.92204488,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423315874,8.2495,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423317473,30.25834488,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744423317662,17.31764488,121.24,121.2,0.063]
["bitfinex","SOLUSD",1744423317970,8.2476,121.25,121.21,15.67254488]
["bitfinex","SOLUSD",1744423318661,23.92014488,121.25,121.21,15.67254488]
["bitfinex","SOLUSD",1744423318862,23.92014488,121.25,121.2,15.73554488]
["bitfinex","SOLUSD",1744423319872,23.92014488,121.25,121.21,15.67254488]
["bitfinex","SOLUSD",1744423320273,15.67254488,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744423320460,15.67254488,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423320662,8.2501,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423321472,23.92214488,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423322282,34.46435531,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423322789,49.33547845,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423328883,65.00802333,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423331681,49.33547845,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423331874,27.04191043,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423332075,42.71445531,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423332884,8.2497,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423333384,23.92224488,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423333691,15.67254488,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423334191,34.46435531,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423334777,34.74867845,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423334986,42.99877845,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423335193,58.67132333,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423336080,42.99877845,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423339376,27.04191043,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423339779,0.14216157,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423340372,27.04161043,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423341801,8.39196157,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423342087,8.249,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744423342259,42.57119374,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744423342460,26.89864886,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744423342660,42.57119374,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744423345292,26.89864886,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744423345486,42.57119374,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744423345668,26.89864886,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744423348397,15.67254488,121.25,121.21,15.67254488]
["bitfinex","SOLUSD",1744423349194,23.92014488,121.25,121.21,15.67254488]
["bitfinex","SOLUSD",1744423349799,23.92014488,121.25,121.21,23.92264488]
["bitfinex","SOLUSD",1744423350106,8.2476,121.25,121.21,23.92264488]
["bitfinex","SOLUSD",1744423350467,8.2476,121.25,121.21,15.67254488]
["bitfinex","SOLUSD",1744423351977,42.71125531,121.26,121.22,15.67254488]
["bitfinex","SOLUSD",1744423352180,27.03871043,121.26,121.22,15.67254488]
["bitfinex","SOLUSD",1744423352382,23.91884488,121.27,121.23,15.67254488]
["bitfinex","SOLUSD",1744423353301,8.2463,121.27,121.23,15.67254488]
["bitfinex","SOLUSD",1744423353506,27.03741043,121.28,121.24,15.67254488]
["bitfinex","SOLUSD",1744423353792,27.03741043,121.28,121.25,15.67254488]
["bitfinex","SOLUSD",1744423354808,27.03741043,121.28,121.24,15.67254488]
["bitfinex","SOLUSD",1744423357203,42.70995531,121.28,121.24,15.67254488]
["bitfinex","SOLUSD",1744423361004,42.70995531,121.28,121.23,23.92064488]
["bitfinex","SOLUSD",1744423363311,15.67254488,121.26,121.22,7.4]
["bitfinex","SOLUSD",1744423363494,15.67254488,121.26,121.21,1.6627]
["bitfinex","SOLUSD",1744423363495,15.81470645,121.23,121.2,0.063]
["bitfinex","SOLUSD",1744423363802,15.67254488,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423365210,23.92264488,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423366302,8.2501,121.21,121.2,0.063]
["bitfinex","SOLUSD",1744423367707,15.67254488,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423367916,8.38966157,121.25,121.2,15.73554488]
["bitfinex","SOLUSD",1744423368588,24.06220645,121.25,121.2,15.73554488]
["bitfinex","SOLUSD",1744423368911,24.06220645,121.25,121.2,23.98624488]
["bitfinex","SOLUSD",1744423369289,8.38966157,121.25,121.21,1.6377]
["bitfinex","SOLUSD",1744423369488,24.06220645,121.25,121.21,1.6377]
["bitfinex","SOLUSD",1744423372217,8.2475,121.25,121.21,1.6377]
["bitfinex","SOLUSD",1744423372395,8.2463,121.27,121.23,15.67254488]
["bitfinex","SOLUSD",1744423372596,8.2463,121.27,121.24,15.67254488]
["bitfinex","SOLUSD",1744423372915,26.89534886,121.28,121.25,15.67254488]
["bitfinex","SOLUSD",1744423374120,26.89534886,121.28,121.24,15.67254488]
["bitfinex","SOLUSD",1744423376422,27.03671043,121.29,121.26,15.67254488]
["bitfinex","SOLUSD",1744423377125,0.03,121.31,121.28,15.67254488]
["bitfinex","SOLUSD",1744423377421,0.03,121.31,121.29,15.67254488]
["bitfinex","SOLUSD",1744423377917,0.03,121.31,121.3,15.67254488]
["bitfinex","SOLUSD",1744423378216,0.03,121.31,121.3,31.34508976]
["bitfinex","SOLUSD",1744423378628,0.03,121.31,121.3,15.67254488]
["bitfinex","SOLUSD",1744423379337,0.03,121.31,121.3,23.91654488]
["bitfinex","SOLUSD",1744423379720,0.03,121.31,121.27,1.62]
["bitfinex","SOLUSD",1744423379908,0.03,121.31,121.29,15.67254488]
["bitfinex","SOLUSD",1744423380310,0.03,121.31,121.3,15.67254488]
["bitfinex","SOLUSD",1744423381627,0.03,121.31,121.29,15.67254488]
["bitfinex","SOLUSD",1744423383439,0.03,121.31,121.3,15.67254488]
["bitfinex","SOLUSD",1744423383635,0.03,121.31,121.3,31.34508976]
["bitfinex","SOLUSD",1744423383930,0.03,121.31,121.3,38.74508976]
["bitfinex","SOLUSD",1744423384121,0.03,121.31,121.3,45.41138976]
["bitfinex","SOLUSD",1744423385513,0.03,121.31,121.3,53.65538976]
["bitfinex","SOLUSD",1744423394443,0.03,121.31,121.3,7.4]
["bitfinex","SOLUSD",1744423395925,34.49435531,121.31,121.26,15.67254488]
["bitfinex","SOLUSD",1744423397149,8.244,121.3,121.27,15.67254488]
["bitfinex","SOLUSD",1744423397530,8.2736,121.31,121.27,15.67254488]
["bitfinex","SOLUSD",1744423397928,18.79181043,121.29,121.24,7.4]
["bitfinex","SOLUSD",1744423398140,15.67254488,121.28,121.24,7.4]
["bitfinex","SOLUSD",1744423398346,15.67254488,121.26,121.21,0.063]
["bitfinex","SOLUSD",1744423398522,18.79181043,121.25,121.22,15.67254488]
["bitfinex","SOLUSD",1744423398739,15.67254488,121.23,121.21,0.063]
["bitfinex","SOLUSD",1744423398935,15.67254488,121.24,121.21,0.063]
["bitfinex","SOLUSD",1744423399435,8.2481,121.24,121.21,0.063]
["bitfinex","SOLUSD",1744423399849,34.46435531,121.23,121.21,0.063]
["bitfinex","SOLUSD",1744423400535,34.46435531,121.22,121.21,0.063]
["bitfinex","SOLUSD",1744423400743,18.79181043,121.22,121.21,0.063]
["bitfinex","SOLUSD",1744423400948,34.46435531,121.22,121.21,0.063]
["bitfinex","SOLUSD",1744423401446,42.71375531,121.22,121.21,0.063]
["bitfinex","SOLUSD",1744423401855,23.92154488,121.23,121.21,0.063]
["bitfinex","SOLUSD",1744423402348,8.249,121.23,121.21,0.063]
["bitfinex","SOLUSD",1744423405147,23.92154488,121.23,121.21,0.063]
["bitfinex","SOLUSD",1744423407159,8.249,121.23,121.21,0.063]
["bitfinex","SOLUSD",1744423407857,23.92154488,121.23,121.21,0.063]
["bitfinex","SOLUSD",1744423408160,15.67254488,121.22,121.21,0.063]
["bitfinex","SOLUSD",1744423408362,23.92154488,121.23,121.21,0.063]
["bitfinex","SOLUSD",1744423408546,8.39156157,121.22,121.21,0.063]
["bitfinex","SOLUSD",1744423408735,42.99807845,121.22,121.21,0.063]
["bitfinex","SOLUSD",1744423412544,27.04121043,121.22,121.21,0.063]
["bitfinex","SOLUSD",1744423417368,42.71375531,121.22,121.21,0.063]
["bitfinex","SOLUSD",1744423419070,27.04121043,121.22,121.21,0.063]
["bitfinex","SOLUSD",1744423420370,15.67254488,121.24,121.21,0.063]
["bitfinex","SOLUSD",1744423420546,18.79181043,121.24,121.21,0.063]
["bitfinex","SOLUSD",1744423420949,18.79181043,121.24,121.2,0.063]
["bitfinex","SOLUSD",1744423420950,51.68330019,121.22,121.2,0.063]
["bitfinex","SOLUSD",1744423421253,51.68330019,121.22,121.17,0.063]
["bitfinex","SOLUSD",1744423421254,45.07613357,121.18,121.17,0.0001]
["bitfinex","SOLUSD",1744423421457,19.07613357,121.17,121.15,0.063]
["bitfinex","SOLUSD",1744423421658,40.82657845,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423422348,49.08007845,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423423754,64.75262333,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423424659,49.08007845,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423426876,64.75262333,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423427972,49.08007845,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423428351,27.04531043,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423428761,42.71785531,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423429353,27.04531043,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423429774,42.71785531,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423430278,43.00217845,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423430756,58.67472333,121.16,121.15,0.063]
["bitfinex","SOLUSD",1744423431072,60.20712333,121.16,121.15,0.0001]
["bitfinex","SOLUSD",1744423431257,67.64712333,121.16,121.15,0.0001]
["bitfinex","SOLUSD",1744423431465,51.97457845,121.16,121.15,0.0001]
["bitfinex","SOLUSD",1744423431652,67.64712333,121.16,121.15,0.0001]
["bitfinex","SOLUSD",1744423431851,67.64712333,121.16,121.12,0.063]
["bitfinex","SOLUSD",1744423431852,51.43691043,121.14,121.12,0.063]
["bitfinex","SOLUSD",1744423432046,41.39377845,121.14,121.12,0.063]
["bitfinex","SOLUSD",1744423432282,34.74867845,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744423433275,43.00417845,121.13,121.12,0.063]
["bitfinex","SOLUSD",1744423438584,45.07613357,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423438765,60.74867845,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423440581,69.00557845,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423442165,53.33303357,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423442377,18.79181043,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423443495,20.6361,121.15,121.1,0.063]
["bitfinex","SOLUSD",1744423443678,42.71925531,121.14,121.1,0.063]
["bitfinex","SOLUSD",1744423444293,15.67254488,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423445894,27.04671043,121.14,121.1,0.063]
["bitfinex","SOLUSD",1744423446070,15.67254488,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423447398,15.67254488,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744423448289,23.92884488,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744423448975,23.92834488,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423449801,42.71945531,121.14,121.1,0.063]
["bitfinex","SOLUSD",1744423450780,15.67254488,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423453500,23.92844488,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423453899,8.2559,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423456304,18.33771875,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423456671,8.2559,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423457486,18.33771875,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423457797,8.2559,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423458487,27.04681043,121.14,121.11,10.08181875]
["bitfinex","SOLUSD",1744423458889,27.04681043,121.14,121.1,10.14481875]
["bitfinex","SOLUSD",1744423464808,37.12862918,121.14,121.1,0.063]
["bitfinex","SOLUSD",1744423465484,27.04681043,121.14,121.1,10.14481875]
["bitfinex","SOLUSD",1744423466202,10.08181875,121.13,121.1,0.063]
["bitfinex","SOLUSD",1744423468306,37.12862918,121.14,121.1,0.063]
["bitfinex","SOLUSD",1744423468509,20.92082314,121.15,121.12,10.08181875]
["bitfinex","SOLUSD",1744423468510,8.2542,121.15,121.12,10.08181875]
["bitfinex","SOLUSD",1744423468899,8.2542,121.15,121.11,10.08181875]
["bitfinex","SOLUSD",1744423470010,18.79181043,121.14,121.1,10.14481875]
["bitfinex","SOLUSD",1744423470187,27.04831043,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744423470386,18.79181043,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744423470598,8.2552,121.14,121.1,10.14481875]
["bitfinex","SOLUSD",1744423470787,26.90484886,121.14,121.1,0.063]
["bitfinex","SOLUSD",1744423470988,26.90484886,121.14,121.1,10.14481875]
["bitfinex","SOLUSD",1744423471295,36.98666761,121.14,121.1,0.063]
["bitfinex","SOLUSD",1744423471913,0.14216157,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423472204,37.13052918,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423472681,27.04871043,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423476295,37.13052918,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423477101,27.04871043,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423477479,8.39906157,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423478710,8.2562,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744423479299,0.14216157,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423481014,18.76520346,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423482120,37.41485232,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423482419,77.74212732,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423483023,77.74212732,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423483408,37.41485232,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423483995,41.57079832,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423486211,37.41485232,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423487513,41.5616437,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423488032,37.41485232,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423489838,27.04871043,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423490505,27.190872,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423490824,27.33303357,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423491205,37.41485232,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423491928,27.33303357,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423492123,37.41485232,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423492835,8.2562,121.12,121.1,0.0001]
["bitfinex","SOLUSD",1744423495533,18.79181043,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423495835,29.15795232,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423498035,37.41485232,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423501136,27.04871043,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423502544,8.2562,121.12,121.1,0.0001]
["bitfinex","SOLUSD",1744423502762,8.2542,121.15,121.11,10.08181875]
["bitfinex","SOLUSD",1744423502925,18.79181043,121.14,121.1,1.6615]
["bitfinex","SOLUSD",1744423503250,28.87362918,121.14,121.1,11.74331875]
["bitfinex","SOLUSD",1744423504748,27.04731043,121.14,121.1,11.74331875]
["bitfinex","SOLUSD",1744423505526,27.04731043,121.14,121.1,20.00091875]
["bitfinex","SOLUSD",1744423505727,8.2545,121.15,121.11,10.08181875]
["bitfinex","SOLUSD",1744423507545,8.2545,121.15,121.12,10.08181875]
["bitfinex","SOLUSD",1744423509645,8.2545,121.15,121.1,9.9191]
["bitfinex","SOLUSD",1744423509832,18.33631875,121.15,121.11,10.08181875]
["bitfinex","SOLUSD",1744423510032,28.87362918,121.12,121.1,0.0001]
["bitfinex","SOLUSD",1744423510331,28.87362918,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423510530,18.79181043,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423511964,27.04871043,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423513953,8.39906157,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423515349,18.48088032,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423517930,8.39906157,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423518134,0.14216157,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423518433,8.39906157,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423520162,27.04871043,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423520344,37.41485232,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1744423521863,44.79181043,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423522063,29.15795232,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423523766,37.41625232,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423527061,53.192272,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423527365,27.05011043,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423527661,27.33443357,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423527861,37.41625232,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423550574,27.05011043,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423553078,37.13192918,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423553884,37.41625232,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423561488,27.33443357,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423561689,8.40046157,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423561869,18.48228032,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423562070,37.13192918,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423564692,37.41625232,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423565793,7.64,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744423565794,8.2578,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744423569998,18.33961875,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744423571103,29.15795232,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423572493,37.41625232,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423574517,27.33443357,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423574683,37.41625232,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423577608,45.05625232,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423591621,34.69011043,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423591808,27.05011043,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423592117,26.0,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423592325,8.2579,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744423592702,18.33971875,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744423595106,10.08181875,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1744423595301,18.33971875,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744423605534,8.2579,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744423605709,18.33971875,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744423606731,8.2579,121.1,121.08,0.0001]
["bitfinex","SOLUSD",1744423606934,7.66,121.13,121.08,10.08191875]
["bitfinex","SOLUSD",1744423607131,18.79181043,121.13,121.09,10.08181875]
["bitfinex","SOLUSD",1744423607518,18.47968032,121.13,121.09,18.34011875]
["bitfinex","SOLUSD",1744423607903,8.39786157,121.13,121.09,18.34011875]
["bitfinex","SOLUSD",1744423608322,18.47968032,121.13,121.09,18.34011875]
["bitfinex","SOLUSD",1744423608824,18.47918032,121.14,121.09,18.34011875]
["bitfinex","SOLUSD",1744423609137,18.47918032,121.14,121.1,10.08181875]
["bitfinex","SOLUSD",1744423609541,18.33701875,121.14,121.1,10.08181875]
["bitfinex","SOLUSD",1744423609920,18.33701875,121.14,121.09,18.34011875]
["bitfinex","SOLUSD",1744423610940,18.33701875,121.14,121.1,18.33911875]
["bitfinex","SOLUSD",1744423613420,0.03,121.15,121.12,1.6559]
["bitfinex","SOLUSD",1744423613621,0.03,121.15,121.12,11.73771875]
["bitfinex","SOLUSD",1744423614540,0.03,121.15,121.12,19.99381875]
["bitfinex","SOLUSD",1744423616740,10.08181875,121.13,121.1,7.66]
["bitfinex","SOLUSD",1744423617230,10.22398032,121.14,121.1,7.66]
["bitfinex","SOLUSD",1744423619638,10.22398032,121.14,121.1,15.9176]
["bitfinex","SOLUSD",1744423619848,27.218672,121.15,121.1,25.99941875]
["bitfinex","SOLUSD",1744423620134,0.03,121.15,121.12,10.08181875]
["bitfinex","SOLUSD",1744423620339,0.03,121.15,121.11,10.08181875]
["bitfinex","SOLUSD",1744423622343,0.03,121.15,121.12,8.2562]
["bitfinex","SOLUSD",1744423622839,0.03,121.15,121.13,10.08181875]
["bitfinex","SOLUSD",1744423623046,0.03,121.15,121.14,10.08181875]
["bitfinex","SOLUSD",1744423624226,0.03,121.15,121.14,18.33671875]
["bitfinex","SOLUSD",1744423625642,0.03,121.16,121.15,1.6298]
["bitfinex","SOLUSD",1744423625817,0.03,121.16,121.15,11.71161875]
["bitfinex","SOLUSD",1744423626019,0.03,121.16,121.15,52.03889375]
["bitfinex","SOLUSD",1744423626219,0.03,121.16,121.15,19.96581875]
["bitfinex","SOLUSD",1744423626439,0.03,121.16,121.15,1.6298]
["bitfinex","SOLUSD",1744423626957,0.03,121.16,121.15,9.884]
["bitfinex","SOLUSD",1744423627247,0.03,121.16,121.15,19.96581875]
["bitfinex","SOLUSD",1744423628547,0.03,121.16,121.15,11.71161875]
["bitfinex","SOLUSD",1744423628948,0.03,121.16,121.15,19.96581875]
["bitfinex","SOLUSD",1744423631634,0.03,121.16,121.12,7.54]
["bitfinex","SOLUSD",1744423631835,0.03,121.16,121.13,18.33731875]
["bitfinex","SOLUSD",1744423633442,0.03,121.16,121.13,8.2555]
["bitfinex","SOLUSD",1744423633750,0.03,121.16,121.14,10.08181875]
["bitfinex","SOLUSD",1744423635551,0.03,121.16,121.14,18.33641875]
["bitfinex","SOLUSD",1744423637966,0.03,121.16,121.15,10.08181875]
["bitfinex","SOLUSD",1744423638535,0.03,121.16,121.14,18.33641875]
["bitfinex","SOLUSD",1744423640562,0.03,121.16,121.15,10.08181875]
["bitfinex","SOLUSD",1744423644455,0.03,121.16,121.15,18.33601875]
["bitfinex","SOLUSD",1744423651365,0.03,121.16,121.15,10.08181875]
["bitfinex","SOLUSD",1744423652963,0.03,121.16,121.15,18.33601875]
["bitfinex","SOLUSD",1744423659873,0.03,121.16,121.15,10.08181875]
["bitfinex","SOLUSD",1744423660272,0.03,121.16,121.15,18.33601875]
["bitfinex","SOLUSD",1744423663570,0.03,121.16,121.12,18.33801875]
["bitfinex","SOLUSD",1744423663767,0.03,121.16,121.13,10.08181875]
["bitfinex","SOLUSD",1744423664158,0.03,121.16,121.15,10.08181875]
["bitfinex","SOLUSD",1744423664358,0.03,121.16,121.15,17.58181875]
["bitfinex","SOLUSD",1744423665651,0.03,121.16,121.15,25.83601875]
["bitfinex","SOLUSD",1744423665852,0.03,121.16,121.15,66.16329375]
["bitfinex","SOLUSD",1744423682500,0.03,121.16,121.15,25.83601875]
["bitfinex","SOLUSD",1744423683586,0.03,121.16,121.15,18.33601875]
["bitfinex","SOLUSD",1744423684291,0.03,121.16,121.15,25.75601875]
["bitfinex","SOLUSD",1744423684791,0.03,121.16,121.15,66.08329375]
["bitfinex","SOLUSD",1744423686901,0.03,121.16,121.15,25.75601875]
["bitfinex","SOLUSD",1744423687289,0.03,121.16,121.15,66.08329375]
["bitfinex","SOLUSD",1744423693300,0.03,121.16,121.15,15.6742]
["bitfinex","SOLUSD",1744423693702,0.03,121.16,121.15,25.75601875]
["bitfinex","SOLUSD",1744423693903,0.03,121.16,121.15,35.8378375]
["bitfinex","SOLUSD",1744423694509,0.03,121.16,121.15,66.08329375]
["bitfinex","SOLUSD",1744423704407,0.063,121.18,121.17,26.0]
["bitfinex","SOLUSD",1744423704607,0.063,121.19,121.18,26.0]
["bitfinex","SOLUSD",1744423704812,0.063,121.19,121.18,36.08181875]
["bitfinex","SOLUSD",1744423705625,0.063,121.19,121.18,44.33391875]
["bitfinex","SOLUSD",1744423705921,0.063,121.19,121.18,10.08181875]
["bitfinex","SOLUSD",1744423707228,0.063,121.19,121.17,10.08181875]
["bitfinex","SOLUSD",1744423707397,0.063,121.19,121.15,17.50181875]
["bitfinex","SOLUSD",1744423707592,11.81031875,121.19,121.14,8.2545]
["bitfinex","SOLUSD",1744423707799,6.2947,121.18,121.15,10.08181875]
["bitfinex","SOLUSD",1744423707997,16.37651875,121.18,121.13,25.75701875]
["bitfinex","SOLUSD",1744423708329,6.2947,121.18,121.14,10.08181875]
["bitfinex","SOLUSD",1744423709116,14.5472,121.18,121.14,10.08181875]
["bitfinex","SOLUSD",1744423710937,6.2947,121.18,121.15,10.08181875]
["bitfinex","SOLUSD",1744423711653,14.547,121.18,121.14,10.08181875]
["bitfinex","SOLUSD",1744423713939,14.547,121.18,121.14,18.33651875]
["bitfinex","SOLUSD",1744423714240,14.547,121.18,121.15,10.08181875]
["bitfinex","SOLUSD",1744423715545,14.547,121.18,121.13,17.50181875]
["bitfinex","SOLUSD",1744423715546,24.62881875,121.18,121.13,17.50181875]
["bitfinex","SOLUSD",1744423716039,14.547,121.18,121.14,10.08181875]
["bitfinex","SOLUSD",1744423716241,24.62881875,121.18,121.13,7.42]
["bitfinex","SOLUSD",1744423716411,24.62881875,121.18,121.13,17.50181875]
["bitfinex","SOLUSD",1744423720349,24.62881875,121.18,121.13,25.75721875]
["bitfinex","SOLUSD",1744423722168,37.41085232,121.17,121.1,0.063]
["bitfinex","SOLUSD",1744423722368,37.41085232,121.17,121.11,17.50181875]
["bitfinex","SOLUSD",1744423722369,10.08181875,121.16,121.11,17.50181875]
["bitfinex","SOLUSD",1744423722523,29.15795232,121.15,121.11,17.50181875]
["bitfinex","SOLUSD",1744423722864,6.313,121.14,121.11,7.42]
["bitfinex","SOLUSD",1744423723851,6.313,121.14,121.11,17.50181875]
["bitfinex","SOLUSD",1744423725945,10.08181875,121.12,121.1,0.063]
["bitfinex","SOLUSD",1744423726257,36.80715232,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423726934,45.06405232,121.11,121.1,0.063]
["bitfinex","SOLUSD",1744423727852,19.07613357,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423728025,69.48522732,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423729036,29.15795232,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423729248,37.41555232,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423731255,37.13122918,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423731633,37.41555232,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423739357,27.33373357,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423739566,37.41555232,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423740445,77.74282732,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423743668,37.41555232,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423745763,47.49737107,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423745948,77.74282732,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423756187,37.41555232,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423758686,77.74282732,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423759992,37.41555232,121.1,121.09,0.063]
["bitfinex","SOLUSD",1744423777485,44.79181043,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1744423777682,0.28432314,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744423777996,29.15795232,121.06,121.05,0.063]
["bitfinex","SOLUSD",1744423778787,19.07613357,121.05,121.04,0.03]
["bitfinex","SOLUSD",1744423778991,37.41965232,121.04,121.03,0.003]
["bitfinex","SOLUSD",1744423779184,19.07613357,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1744423779388,19.07613357,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423779719,76.92522732,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423781104,26.91374886,121.01,120.99,0.0001]
["bitfinex","SOLUSD",1744423781283,18.79181043,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423781482,19.07613357,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423781700,0.42648471,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423781897,8.2633,121.02,120.99,10.08191875]
["bitfinex","SOLUSD",1744423782102,8.2633,121.02,120.99,0.0001]
["bitfinex","SOLUSD",1744423783212,44.79181043,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423783379,19.07613357,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423783585,8.2633,121.02,120.99,0.0001]
["bitfinex","SOLUSD",1744423784510,18.34511875,121.02,120.99,0.0001]
["bitfinex","SOLUSD",1744423785005,8.2633,121.02,120.99,0.0001]
["bitfinex","SOLUSD",1744423785209,19.07613357,121.01,120.99,0.0001]
["bitfinex","SOLUSD",1744423787909,19.07613357,121.03,121.0,10.08181875]
["bitfinex","SOLUSD",1744423788497,18.79181043,121.03,121.0,10.08181875]
["bitfinex","SOLUSD",1744423789917,27.05461043,121.03,120.99,10.08191875]
["bitfinex","SOLUSD",1744423791422,27.05461043,121.03,120.99,0.0001]
["bitfinex","SOLUSD",1744423791626,27.05461043,121.03,120.99,10.08191875]
["bitfinex","SOLUSD",1744423793830,27.197172,121.02,120.99,0.0001]
["bitfinex","SOLUSD",1744423794126,0.14216157,121.01,120.99,10.08191875]
["bitfinex","SOLUSD",1744423794314,0.14216157,121.01,120.99,0.0001]
["bitfinex","SOLUSD",1744423796335,8.40626157,121.01,120.99,0.0001]
["bitfinex","SOLUSD",1744423798838,6.5218,121.06,120.99,10.08191875]
["bitfinex","SOLUSD",1744423799014,26.0,121.03,120.99,10.08191875]
["bitfinex","SOLUSD",1744423800238,18.933972,121.02,120.99,10.08191875]
["bitfinex","SOLUSD",1744423800411,18.933972,121.02,120.99,0.0001]
["bitfinex","SOLUSD",1744423800619,0.14216157,121.01,120.99,0.0001]
["bitfinex","SOLUSD",1744423801248,10.50830346,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423802348,18.77270346,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423802647,8.69088471,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423803026,18.77270346,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423803227,8.69088471,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423803429,18.77270346,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423805542,77.74962732,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423805848,37.42235232,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1744423806355,19.07613357,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744423806531,29.15795232,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744423807643,37.42305232,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1744423808854,37.42305232,120.99,120.97,0.03]
["bitfinex","SOLUSD",1744423808855,37.42305232,120.99,120.97,0.0001]
["bitfinex","SOLUSD",1744423809141,45.07613357,120.97,120.96,0.0001]
["bitfinex","SOLUSD",1744423809333,45.07613357,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744423809334,95.48522732,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744423809524,69.48522732,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744423809718,31.41201191,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744423810250,77.75302732,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744423812745,19.07613357,120.94,120.88,9.64481875]
["bitfinex","SOLUSD",1744423812925,10.08181875,120.93,120.88,9.64481875]
["bitfinex","SOLUSD",1744423813624,10.08181875,120.93,120.89,0.063]
["bitfinex","SOLUSD",1744423814139,19.07613357,120.91,120.89,0.063]
["bitfinex","SOLUSD",1744423814827,0.42648471,120.93,120.89,10.14481875]
["bitfinex","SOLUSD",1744423815035,18.64964886,120.92,120.89,0.063]
["bitfinex","SOLUSD",1744423815841,26.91964886,120.92,120.89,0.063]
["bitfinex","SOLUSD",1744423817545,18.64964886,120.92,120.89,10.14481875]
["bitfinex","SOLUSD",1744423817953,18.64964886,120.92,120.89,0.063]
["bitfinex","SOLUSD",1744423818248,18.64964886,120.92,120.89,10.14481875]
["bitfinex","SOLUSD",1744423819653,18.64964886,120.92,120.89,9.64481875]
["bitfinex","SOLUSD",1744423820856,18.64964886,120.92,120.9,10.08181875]
["bitfinex","SOLUSD",1744423821152,18.64964886,120.92,120.89,10.08181875]
["bitfinex","SOLUSD",1744423822550,10.08181875,120.95,120.9,10.08181875]
["bitfinex","SOLUSD",1744423822729,8.268,120.95,120.92,10.08181875]
["bitfinex","SOLUSD",1744423827262,8.268,120.95,120.92,11.62601875]
["bitfinex","SOLUSD",1744423828453,8.268,120.95,120.92,1.5442]
["bitfinex","SOLUSD",1744423832963,8.268,120.95,120.91,10.08181875]
["bitfinex","SOLUSD",1744423833257,8.268,120.95,120.9,8.271]
["bitfinex","SOLUSD",1744423833429,8.268,120.95,120.91,10.08181875]
["bitfinex","SOLUSD",1744423833626,18.34981875,120.95,120.91,10.08181875]
["bitfinex","SOLUSD",1744423835061,19.07613357,120.94,120.9,10.08181875]
["bitfinex","SOLUSD",1744423835248,19.07613357,120.94,120.89,1.5718]
["bitfinex","SOLUSD",1744423835249,19.07613357,120.92,120.89,1.5718]
["bitfinex","SOLUSD",1744423837052,8.2706,120.91,120.88,10.08181875]
["bitfinex","SOLUSD",1744423837263,19.07613357,120.9,120.86,16.3711]
["bitfinex","SOLUSD",1744423837462,19.07613357,120.9,120.87,10.08181875]
["bitfinex","SOLUSD",1744423838448,19.07613357,120.9,120.88,10.08181875]
["bitfinex","SOLUSD",1744423838847,27.34753357,120.9,120.88,10.08181875]
["bitfinex","SOLUSD",1744423840159,26.0,120.92,120.89,10.08181875]
["bitfinex","SOLUSD",1744423840361,18.79181043,120.91,120.89,10.08181875]
["bitfinex","SOLUSD",1744423840661,18.79181043,120.91,120.86,8.0972]
["bitfinex","SOLUSD",1744423840861,0.28432314,120.9,120.86,1.6521]
["bitfinex","SOLUSD",1744423841066,0.28432314,120.9,120.87,10.08181875]
["bitfinex","SOLUSD",1744423841657,18.79181043,120.91,120.89,10.08181875]
["bitfinex","SOLUSD",1744423842047,8.2693,120.93,120.9,10.08181875]
["bitfinex","SOLUSD",1744423842440,37.14232918,120.94,120.9,10.08181875]
["bitfinex","SOLUSD",1744423842761,0.14216157,120.93,120.9,10.08181875]
["bitfinex","SOLUSD",1744423843141,0.28432314,120.93,120.9,10.08181875]
["bitfinex","SOLUSD",1744423843451,0.28432314,120.93,120.86,9.9258]
["bitfinex","SOLUSD",1744423843452,0.14216157,120.91,120.86,9.9258]
["bitfinex","SOLUSD",1744423843763,0.28432314,120.91,120.87,10.08181875]
["bitfinex","SOLUSD",1744423844078,8.55522314,120.91,120.88,10.08181875]
["bitfinex","SOLUSD",1744423844234,8.55522314,120.91,120.87,10.08181875]
["bitfinex","SOLUSD",1744423845239,19.07613357,120.88,120.86,0.063]
["bitfinex","SOLUSD",1744423845542,29.15795232,120.88,120.86,0.063]
["bitfinex","SOLUSD",1744423846165,29.15795232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423846752,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423846952,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423850465,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423850964,8.2732,120.88,120.86,0.063]
["bitfinex","SOLUSD",1744423851170,18.35501875,120.88,120.86,0.063]
["bitfinex","SOLUSD",1744423853146,18.35511875,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423853666,8.69978471,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423854288,18.78160346,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423856257,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423856567,43.95925232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423858566,33.87743357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423858771,43.67492918,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423858973,43.95925232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423859348,43.81709075,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423859791,43.95925232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423860867,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423861080,27.207272,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423861265,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423861667,27.207272,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423862063,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423863479,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423864475,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423865377,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423865561,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423865761,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423866162,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423866476,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423867883,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423868080,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423868383,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423887405,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423887609,27.06511043,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423887911,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423888107,27.207272,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423888413,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423889699,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423895717,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423896017,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423902823,8.41446157,120.89,120.86,10.14481875]
["bitfinex","SOLUSD",1744423903318,0.42648471,120.89,120.86,10.14481875]
["bitfinex","SOLUSD",1744423904838,8.69858471,120.89,120.86,10.14481875]
["bitfinex","SOLUSD",1744423904999,0.42648471,120.89,120.86,10.14481875]
["bitfinex","SOLUSD",1744423906417,18.78060346,120.89,120.86,0.063]
["bitfinex","SOLUSD",1744423908828,18.35461875,120.88,120.86,0.063]
["bitfinex","SOLUSD",1744423909927,8.2728,120.88,120.86,0.063]
["bitfinex","SOLUSD",1744423910830,18.35461875,120.88,120.86,0.063]
["bitfinex","SOLUSD",1744423911214,29.15795232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423911725,19.07613357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423911933,29.15795232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423912434,19.07613357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423913124,0.42648471,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423913425,19.07613357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423916241,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423916537,19.07613357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423917216,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423921936,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423928145,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423929741,27.34943357,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423932646,37.43125232,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744423933944,44.79181043,120.84,120.83,0.063]
["bitfinex","SOLUSD",1744423934119,54.87362918,120.84,120.83,0.063]
["bitfinex","SOLUSD",1744423934447,55.15795232,120.84,120.83,0.063]
["bitfinex","SOLUSD",1744423934848,63.43335232,120.84,120.83,0.063]
["bitfinex","SOLUSD",1744423935348,53.35153357,120.84,120.83,0.063]
["bitfinex","SOLUSD",1744423935550,63.43335232,120.84,120.83,0.063]
["bitfinex","SOLUSD",1744423938625,63.43335232,120.84,120.81,0.063]
["bitfinex","SOLUSD",1744423938626,19.07613357,120.83,120.81,0.063]
["bitfinex","SOLUSD",1744423938834,29.15795232,120.82,120.81,0.063]
["bitfinex","SOLUSD",1744423939045,77.76192732,120.82,120.81,0.0001]
["bitfinex","SOLUSD",1744423939337,0.28432314,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423939648,18.79181043,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744423943556,27.07141043,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744423944258,28.87362918,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744423944435,37.15312918,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744423948363,27.07131043,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744423948544,37.15312918,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744423948748,0.28432314,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423949966,19.07613357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423950362,20.6953,120.81,120.76,0.063]
["bitfinex","SOLUSD",1744423950363,0.14216157,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744423950664,19.07613357,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744423953762,0.14216157,120.79,120.76,0.063]
["bitfinex","SOLUSD",1744423954061,19.07613357,120.79,120.76,10.14481875]
["bitfinex","SOLUSD",1744423954752,18.35951875,120.81,120.76,18.42531875]
["bitfinex","SOLUSD",1744423954957,19.07613357,120.8,120.76,18.42531875]
["bitfinex","SOLUSD",1744423955354,18.79181043,120.8,120.77,10.08181875]
["bitfinex","SOLUSD",1744423957161,18.79181043,120.8,120.77,18.36191875]
["bitfinex","SOLUSD",1744423957365,18.79181043,120.8,120.77,10.08181875]
["bitfinex","SOLUSD",1744423957664,18.79181043,120.8,120.76,18.42531875]
["bitfinex","SOLUSD",1744423958664,18.79181043,120.8,120.77,10.08181875]
["bitfinex","SOLUSD",1744423959169,0.28432314,120.8,120.77,18.36171875]
["bitfinex","SOLUSD",1744423959352,0.14216157,120.81,120.77,18.36171875]
["bitfinex","SOLUSD",1744423959669,0.42648471,120.81,120.78,10.08181875]
["bitfinex","SOLUSD",1744423961166,0.42648471,120.81,120.77,8.2799]
["bitfinex","SOLUSD",1744423961368,44.79181043,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423961548,54.87362918,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423961861,45.07613357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423962074,55.15795232,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423962270,45.07613357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423962863,26.0,120.78,120.76,0.063]
["bitfinex","SOLUSD",1744423963056,26.0,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423963255,27.35543357,120.79,120.76,0.063]
["bitfinex","SOLUSD",1744423963460,18.933972,120.79,120.76,0.063]
["bitfinex","SOLUSD",1744423964568,18.50218032,120.8,120.76,10.14481875]
["bitfinex","SOLUSD",1744423965073,0.14216157,120.8,120.76,11.79141875]
["bitfinex","SOLUSD",1744423965249,0.14216157,120.8,120.76,1.7096]
["bitfinex","SOLUSD",1744423965449,0.14216157,120.8,120.76,11.79141875]
["bitfinex","SOLUSD",1744423966951,8.42026157,120.8,120.76,11.79141875]
["bitfinex","SOLUSD",1744423968866,8.2747,120.85,120.76,9.9904]
["bitfinex","SOLUSD",1744423969075,18.79181043,120.84,120.8,10.08181875]
["bitfinex","SOLUSD",1744423969470,10.08181875,120.83,120.76,9.9904]
["bitfinex","SOLUSD",1744423969659,8.56082314,120.83,120.79,10.08181875]
["bitfinex","SOLUSD",1744423970068,8.2765,120.83,120.79,10.08181875]
["bitfinex","SOLUSD",1744423970657,18.35831875,120.83,120.79,10.08181875]
["bitfinex","SOLUSD",1744423971264,18.35831875,120.83,120.77,8.2799]
["bitfinex","SOLUSD",1744423971470,18.35831875,120.83,120.78,10.08181875]
["bitfinex","SOLUSD",1744423972377,8.2765,120.83,120.78,10.08181875]
["bitfinex","SOLUSD",1744423972673,8.2765,120.83,120.79,10.08181875]
["bitfinex","SOLUSD",1744423973857,18.35831875,120.83,120.77,8.2799]
["bitfinex","SOLUSD",1744423974172,8.2765,120.83,120.79,10.08181875]
["bitfinex","SOLUSD",1744423976479,18.35831875,120.83,120.77,8.2802]
["bitfinex","SOLUSD",1744423976859,18.35831875,120.83,120.78,10.08181875]
["bitfinex","SOLUSD",1744423977272,8.2765,120.83,120.77,8.2802]
["bitfinex","SOLUSD",1744423977478,8.2765,120.83,120.79,10.08181875]
["bitfinex","SOLUSD",1744423977978,0.42648471,120.82,120.76,9.9902]
["bitfinex","SOLUSD",1744423978185,10.50830346,120.82,120.77,10.08181875]
["bitfinex","SOLUSD",1744423979267,8.2774,120.81,120.77,10.08181875]
["bitfinex","SOLUSD",1744423979780,8.2774,120.81,120.77,18.36181875]
["bitfinex","SOLUSD",1744423980199,8.2774,120.81,120.77,8.28]
["bitfinex","SOLUSD",1744423980485,8.2774,120.81,120.77,10.08181875]
["bitfinex","SOLUSD",1744423983088,18.35921875,120.81,120.77,10.08181875]
["bitfinex","SOLUSD",1744423984088,8.2774,120.81,120.77,10.08181875]
["bitfinex","SOLUSD",1744423985380,18.35921875,120.81,120.77,10.08181875]
["bitfinex","SOLUSD",1744423986868,18.35921875,120.81,120.76,11.79141875]
["bitfinex","SOLUSD",1744423987487,18.64964886,120.79,120.76,0.063]
["bitfinex","SOLUSD",1744423987786,19.07613357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423988368,27.35633357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423988992,37.43815232,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423989863,27.35633357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423991070,37.43815232,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423994096,27.35633357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744423999310,37.43815232,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744424006605,27.35633357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744424008487,37.43815232,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744424009506,27.35633357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744424009694,37.43815232,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744424017312,43.64005232,120.77,120.76,0.063]
["bitfinex","SOLUSD",1744424018208,43.64005232,120.77,120.75,0.063]
["bitfinex","SOLUSD",1744424018209,0.42648471,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744424018394,30.68755232,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744424019110,43.33708457,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744424019809,43.33708457,120.74,120.71,0.063]
["bitfinex","SOLUSD",1744424019810,44.79181043,120.72,120.71,0.063]
["bitfinex","SOLUSD",1744424020002,55.15795232,120.72,120.71,0.063]
["bitfinex","SOLUSD",1744424020511,6.1397,120.7,120.63,10.4298]
["bitfinex","SOLUSD",1744424020718,10.08181875,120.66,120.63,0.063]
["bitfinex","SOLUSD",1744424021424,10.08181875,120.65,120.63,0.063]
["bitfinex","SOLUSD",1744424021916,19.07613357,120.66,120.63,0.063]
["bitfinex","SOLUSD",1744424022100,29.15795232,120.66,120.63,0.063]
["bitfinex","SOLUSD",1744424022302,18.37091875,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744424022501,37.44705232,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744424022908,27.36523357,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744424023306,8.2886,120.65,120.63,0.063]
["bitfinex","SOLUSD",1744424023913,29.15795232,120.66,120.63,0.063]
["bitfinex","SOLUSD",1744424023914,37.44595232,120.66,120.63,0.063]
["bitfinex","SOLUSD",1744424024214,29.15795232,120.66,120.63,0.063]
["bitfinex","SOLUSD",1744424024396,19.07613357,120.66,120.63,0.063]
["bitfinex","SOLUSD",1744424024596,36.08181875,120.67,120.63,0.063]
["bitfinex","SOLUSD",1744424024815,36.08181875,120.67,120.63,10.14481875]
["bitfinex","SOLUSD",1744424025425,18.933972,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424025598,18.79181043,120.68,120.65,10.08181875]
["bitfinex","SOLUSD",1744424025899,18.79181043,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424026106,18.79181043,120.68,120.63,0.063]
["bitfinex","SOLUSD",1744424026107,18.79181043,120.68,120.65,10.08181875]
["bitfinex","SOLUSD",1744424027416,18.64964886,120.65,120.63,0.063]
["bitfinex","SOLUSD",1744424027716,0.14216157,120.67,120.63,0.063]
["bitfinex","SOLUSD",1744424027903,19.07613357,120.65,120.63,0.063]
["bitfinex","SOLUSD",1744424028110,29.15795232,120.65,120.63,0.063]
["bitfinex","SOLUSD",1744424028308,10.50830346,120.65,120.63,0.063]
["bitfinex","SOLUSD",1744424028705,18.79720346,120.65,120.63,0.063]
["bitfinex","SOLUSD",1744424028902,10.08181875,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744424029415,18.79720346,120.65,120.63,0.063]
["bitfinex","SOLUSD",1744424031021,10.50830346,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744424031222,29.15795232,120.64,120.63,0.063]
["bitfinex","SOLUSD",1744424031805,18.79181043,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744424032022,10.08181875,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744424033201,18.37431875,120.59,120.58,0.063]
["bitfinex","SOLUSD",1744424034316,18.37191875,120.63,120.58,10.14481875]
["bitfinex","SOLUSD",1744424034516,10.08181875,120.62,120.58,10.14481875]
["bitfinex","SOLUSD",1744424035117,18.37191875,120.63,120.58,10.14481875]
["bitfinex","SOLUSD",1744424035318,18.37191875,120.63,120.58,18.43791875]
["bitfinex","SOLUSD",1744424036232,18.37191875,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424037334,10.08181875,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744424037938,0.42648471,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744424038938,8.71858471,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744424039123,8.2914,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744424039324,8.2914,120.61,120.58,10.14481875]
["bitfinex","SOLUSD",1744424039529,8.2914,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744424039729,10.50830346,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744424039915,0.42648471,120.6,120.58,0.063]
["bitfinex","SOLUSD",1744424040735,8.2914,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744424040940,18.37321875,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744424042735,8.2914,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744424042941,0.28432314,120.63,120.6,10.08181875]
["bitfinex","SOLUSD",1744424043125,0.28432314,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424043312,10.08181875,120.63,120.58,1.643]
["bitfinex","SOLUSD",1744424043517,10.08181875,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424043712,18.933972,120.62,120.59,10.08181875]
["bitfinex","SOLUSD",1744424043943,29.01579075,120.62,120.58,11.72481875]
["bitfinex","SOLUSD",1744424044235,0.14216157,120.61,120.58,1.643]
["bitfinex","SOLUSD",1744424044445,18.51578032,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744424044841,8.43396157,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744424045745,8.43396157,120.61,120.58,10.14481875]
["bitfinex","SOLUSD",1744424046349,27.224672,120.62,120.59,10.08181875]
["bitfinex","SOLUSD",1744424046731,18.37181875,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424048447,18.37181875,120.63,120.58,10.14481875]
["bitfinex","SOLUSD",1744424051760,18.37181875,120.63,120.58,18.43801875]
["bitfinex","SOLUSD",1744424052849,8.29,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424053152,27.36553357,120.64,120.6,10.08181875]
["bitfinex","SOLUSD",1744424053827,37.44735232,120.64,120.6,10.08181875]
["bitfinex","SOLUSD",1744424054028,10.36614189,120.63,120.58,0.063]
["bitfinex","SOLUSD",1744424054227,10.36614189,120.63,120.58,10.14481875]
["bitfinex","SOLUSD",1744424054647,10.36614189,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424054847,8.2904,120.62,120.59,10.08181875]
["bitfinex","SOLUSD",1744424055052,8.2904,120.62,120.58,10.14481875]
["bitfinex","SOLUSD",1744424055555,8.2904,120.62,120.59,10.08181875]
["bitfinex","SOLUSD",1744424056460,8.2904,120.62,120.58,8.356]
["bitfinex","SOLUSD",1744424056635,8.2904,120.62,120.59,10.08181875]
["bitfinex","SOLUSD",1744424056834,8.2904,120.62,120.58,18.43781875]
["bitfinex","SOLUSD",1744424057030,8.57442314,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424057444,18.65624189,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424058255,8.57442314,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424060252,8.2894,120.64,120.61,10.08181875]
["bitfinex","SOLUSD",1744424060436,10.08181875,120.66,120.62,10.08181875]
["bitfinex","SOLUSD",1744424060831,0.14216157,120.67,120.63,10.08181875]
["bitfinex","SOLUSD",1744424061160,18.79181043,120.67,120.64,10.08181875]
["bitfinex","SOLUSD",1744424061951,37.16092918,120.67,120.61,8.54]
["bitfinex","SOLUSD",1744424062137,10.08181875,120.66,120.62,10.08181875]
["bitfinex","SOLUSD",1744424062457,37.16092918,120.67,120.62,10.08181875]
["bitfinex","SOLUSD",1744424062628,37.16092918,120.67,120.63,10.08181875]
["bitfinex","SOLUSD",1744424063134,27.07911043,120.67,120.63,10.08181875]
["bitfinex","SOLUSD",1744424064231,26.68964189,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424064430,26.40531875,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424064631,14.6805,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424064851,8.3167,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424065046,0.03,120.68,120.65,10.08181875]
["bitfinex","SOLUSD",1744424068756,0.03,120.68,120.67,10.08181875]
["bitfinex","SOLUSD",1744424069978,0.03,120.68,120.67,18.36881875]
["bitfinex","SOLUSD",1744424076657,0.03,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424076959,10.11181875,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424077960,0.03,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424078660,8.3163,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424081569,8.3163,120.68,120.62,16.6501]
["bitfinex","SOLUSD",1744424081861,8.3163,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424084446,18.39811875,120.68,120.64,10.08181875]
["bitfinex","SOLUSD",1744424084855,29.15795232,120.67,120.62,18.44181875]
["bitfinex","SOLUSD",1744424085247,8.2877,120.66,120.62,18.44181875]
["bitfinex","SOLUSD",1744424085647,8.2877,120.66,120.63,10.08181875]
["bitfinex","SOLUSD",1744424090572,8.2877,120.66,120.62,8.36]
["bitfinex","SOLUSD",1744424090780,18.36951875,120.66,120.62,18.44181875]
["bitfinex","SOLUSD",1744424090954,8.2877,120.66,120.62,18.44181875]
["bitfinex","SOLUSD",1744424094377,14.3436,120.66,120.62,18.44181875]
["bitfinex","SOLUSD",1744424096270,8.2877,120.66,120.62,18.44181875]
["bitfinex","SOLUSD",1744424096478,8.2877,120.66,120.63,10.08181875]
["bitfinex","SOLUSD",1744424098376,7.2877,120.66,120.63,10.08181875]
["bitfinex","SOLUSD",1744424103264,7.2877,120.66,120.62,10.08181875]
["bitfinex","SOLUSD",1744424103986,7.2877,120.66,120.61,8.2908]
["bitfinex","SOLUSD",1744424104160,7.2877,120.66,120.62,10.08181875]
["bitfinex","SOLUSD",1744424104360,10.08181875,120.63,120.58,0.063]
["bitfinex","SOLUSD",1744424104569,0.14216157,120.64,120.59,10.08181875]
["bitfinex","SOLUSD",1744424104774,10.22398032,120.64,120.59,10.08181875]
["bitfinex","SOLUSD",1744424105003,18.933972,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424105276,10.22398032,120.62,120.58,10.14481875]
["bitfinex","SOLUSD",1744424105476,0.14216157,120.62,120.58,10.14481875]
["bitfinex","SOLUSD",1744424106766,8.2911,120.61,120.58,10.14481875]
["bitfinex","SOLUSD",1744424106974,8.2911,120.61,120.58,0.063]
["bitfinex","SOLUSD",1744424107162,8.2911,120.61,120.58,10.14481875]
["bitfinex","SOLUSD",1744424111106,0.28432314,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424111258,28.87362918,120.64,120.6,10.08181875]
["bitfinex","SOLUSD",1744424112270,37.16272918,120.64,120.6,10.08181875]
["bitfinex","SOLUSD",1744424113283,0.28432314,120.63,120.58,0.063]
["bitfinex","SOLUSD",1744424113473,10.36614189,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424114387,8.2904,120.62,120.59,10.08181875]
["bitfinex","SOLUSD",1744424116781,8.57442314,120.63,120.58,8.3561]
["bitfinex","SOLUSD",1744424116967,18.65624189,120.63,120.59,10.08181875]
["bitfinex","SOLUSD",1744424117174,8.57442314,120.63,120.6,10.08181875]
["bitfinex","SOLUSD",1744424117582,8.2901,120.63,120.61,10.08181875]
["bitfinex","SOLUSD",1744424120292,8.2891,120.64,120.61,10.08181875]
["bitfinex","SOLUSD",1744424121089,8.2891,120.64,120.58,0.063]
["bitfinex","SOLUSD",1744424121090,15.952,120.65,120.62,10.08181875]
["bitfinex","SOLUSD",1744424124894,15.952,120.65,120.6,8.2915]
["bitfinex","SOLUSD",1744424125090,15.952,120.65,120.61,10.08181875]
["bitfinex","SOLUSD",1744424126099,15.952,120.65,120.6,8.2915]
["bitfinex","SOLUSD",1744424126285,15.952,120.65,120.61,10.08181875]
["bitfinex","SOLUSD",1744424127695,15.952,120.65,120.61,18.37271875]
["bitfinex","SOLUSD",1744424127869,6.0559,120.65,120.62,10.08181875]
["bitfinex","SOLUSD",1744424128078,27.07981043,120.66,120.62,10.08181875]
["bitfinex","SOLUSD",1744424129197,27.07981043,120.66,120.63,10.08181875]
["bitfinex","SOLUSD",1744424129599,8.288,120.66,120.63,10.08181875]
["bitfinex","SOLUSD",1744424129779,27.221372,120.67,120.63,10.08181875]
["bitfinex","SOLUSD",1744424130299,8.2874,120.67,120.63,18.37131875]
["bitfinex","SOLUSD",1744424130506,8.2874,120.67,120.64,10.08181875]
["bitfinex","SOLUSD",1744424131406,8.2874,120.67,120.63,10.08181875]
["bitfinex","SOLUSD",1744424131703,8.2874,120.67,120.64,10.08181875]
["bitfinex","SOLUSD",1744424133102,8.3167,120.68,120.65,10.08181875]
["bitfinex","SOLUSD",1744424133310,0.03,120.68,120.66,10.08181875]
["bitfinex","SOLUSD",1744424134894,0.03,120.68,120.67,10.08181875]
["bitfinex","SOLUSD",1744424141190,0.03,120.68,120.67,18.36881875]
["bitfinex","SOLUSD",1744424142313,0.03,120.68,120.67,19.89161875]
["bitfinex","SOLUSD",1744424146810,0.03,120.71,120.67,20.17594189]
["bitfinex","SOLUSD",1744424147005,0.03,120.71,120.7,10.08181875]
["bitfinex","SOLUSD",1744424149518,0.03,120.71,120.69,18.00181875]
["bitfinex","SOLUSD",1744424151922,0.03,120.71,120.7,10.08181875]
["bitfinex","SOLUSD",1744424154123,0.03,120.71,120.7,18.36681875]
["bitfinex","SOLUSD",1744424155323,0.03,120.71,120.7,58.69409375]
["bitfinex","SOLUSD",1744424156401,0.03,120.71,120.7,59.12057846]
["bitfinex","SOLUSD",1744424160041,0.03,120.71,120.7,18.36681875]
["bitfinex","SOLUSD",1744424161215,0.03,120.71,120.69,18.00181875]
["bitfinex","SOLUSD",1744424161728,0.03,120.71,120.7,10.08181875]
["bitfinex","SOLUSD",1744424163435,0.03,120.71,120.7,18.36681875]
["bitfinex","SOLUSD",1744424163941,0.03,120.71,120.7,58.69409375]
["bitfinex","SOLUSD",1744424164424,0.03,120.71,120.7,18.36681875]
["bitfinex","SOLUSD",1744424165055,0.03,120.71,120.7,10.08181875]
["bitfinex","SOLUSD",1744424165417,0.03,120.71,120.7,58.83625532]
["bitfinex","SOLUSD",1744424165725,0.03,120.72,120.7,58.83625532]
["bitfinex","SOLUSD",1744424165932,0.03,120.72,120.71,10.08181875]
["bitfinex","SOLUSD",1744424166236,0.03,120.76,120.73,8.2829]
["bitfinex","SOLUSD",1744424166415,0.03,120.76,120.75,10.08181875]
["bitfinex","SOLUSD",1744424167232,0.03,120.76,120.75,18.36331875]
["bitfinex","SOLUSD",1744424168740,0.03,120.76,120.75,58.69059375]
["bitfinex","SOLUSD",1744424175244,0.03,120.76,120.75,59.11707846]
["bitfinex","SOLUSD",1744424175540,0.03,120.81,120.75,79.39449375]
["bitfinex","SOLUSD",1744424175735,0.03,120.81,120.78,10.08181875]
["bitfinex","SOLUSD",1744424176529,0.03,120.81,120.78,50.40909375]
["bitfinex","SOLUSD",1744424176843,0.03,120.81,120.78,58.68859375]
["bitfinex","SOLUSD",1744424177039,0.03,120.81,120.78,79.81377846]
["bitfinex","SOLUSD",1744424177246,0.03,120.81,120.8,10.08181875]
["bitfinex","SOLUSD",1744424178350,0.03,120.81,120.8,18.35991875]
["bitfinex","SOLUSD",1744424183847,0.03,120.81,120.8,18.78640346]
["bitfinex","SOLUSD",1744424184745,0.03,120.84,120.8,79.80897846]
["bitfinex","SOLUSD",1744424184938,0.03,120.84,120.83,10.08181875]
["bitfinex","SOLUSD",1744424186651,15.39202,120.9,120.87,10.08181875]
["bitfinex","SOLUSD",1744424187449,7.8281,120.9,120.88,10.08181875]
["bitfinex","SOLUSD",1744424188047,7.8281,120.9,120.89,10.08181875]
["bitfinex","SOLUSD",1744424188231,6.2257,120.9,120.89,10.08181875]
["bitfinex","SOLUSD",1744424188432,0.03,120.91,120.89,10.08181875]
["bitfinex","SOLUSD",1744424188830,0.03,120.91,120.9,10.08181875]
["bitfinex","SOLUSD",1744424190532,0.03,120.91,120.86,20.6836]
["bitfinex","SOLUSD",1744424190855,0.03,120.91,120.89,10.08181875]
["bitfinex","SOLUSD",1744424191060,0.03,120.91,120.9,10.08181875]
["bitfinex","SOLUSD",1744424191231,10.11181875,120.91,120.86,8.274]
["bitfinex","SOLUSD",1744424191431,10.08181875,120.89,120.85,18.35651875]
["bitfinex","SOLUSD",1744424192444,10.08181875,120.89,120.85,8.2747]
["bitfinex","SOLUSD",1744424192735,18.35371875,120.89,120.84,26.15681875]
["bitfinex","SOLUSD",1744424192947,16.41481875,120.88,120.84,26.15681875]
["bitfinex","SOLUSD",1744424193148,6.333,120.88,120.84,26.15681875]
["bitfinex","SOLUSD",1744424194230,6.333,120.88,120.85,10.08181875]
["bitfinex","SOLUSD",1744424194434,6.333,120.88,120.85,18.35641875]
["bitfinex","SOLUSD",1744424196856,6.0742,120.91,120.87,10.08181875]
["bitfinex","SOLUSD",1744424197056,6.0742,120.91,120.88,10.08181875]
["bitfinex","SOLUSD",1744424199174,6.0742,120.91,120.73,1.632]
["bitfinex","SOLUSD",1744424199175,26.0,120.84,120.73,1.632]
["bitfinex","SOLUSD",1744424199339,10.08181875,120.8,120.75,10.08181875]
["bitfinex","SOLUSD",1744424199769,10.08181875,120.79,120.74,10.08181875]
["bitfinex","SOLUSD",1744424200079,10.08181875,120.8,120.75,10.08181875]
["bitfinex","SOLUSD",1744424200574,11.73161875,120.81,120.76,10.08181875]
["bitfinex","SOLUSD",1744424201063,18.36031875,120.8,120.75,10.08181875]
["bitfinex","SOLUSD",1744424201260,24.11843717,120.8,120.75,15.83993717]
["bitfinex","SOLUSD",1744424201936,8.2785,120.8,120.76,15.83993717]
["bitfinex","SOLUSD",1744424204364,8.2785,120.8,120.74,8.2819]
["bitfinex","SOLUSD",1744424204564,8.2785,120.8,120.76,15.83993717]
["bitfinex","SOLUSD",1744424206863,9.9275,120.81,120.78,15.83993717]
["bitfinex","SOLUSD",1744424207066,9.9275,120.81,120.77,15.83993717]
["bitfinex","SOLUSD",1744424207260,25.76743717,120.81,120.76,15.83993717]
["bitfinex","SOLUSD",1744424209146,25.76743717,120.81,120.73,0.063]
["bitfinex","SOLUSD",1744424209147,1.6501,120.76,120.73,0.063]
["bitfinex","SOLUSD",1744424209347,15.83993717,120.74,120.73,0.063]
["bitfinex","SOLUSD",1744424209653,19.07613357,120.73,120.71,0.063]
["bitfinex","SOLUSD",1744424209860,19.07613357,120.71,120.65,0.063]
["bitfinex","SOLUSD",1744424210090,15.83993717,120.71,120.67,15.83993717]
["bitfinex","SOLUSD",1744424210256,15.83993717,120.71,120.66,15.83993717]
["bitfinex","SOLUSD",1744424211373,8.285,120.7,120.66,15.83993717]
["bitfinex","SOLUSD",1744424213547,8.2845,120.71,120.67,15.83993717]
["bitfinex","SOLUSD",1744424213755,8.2845,120.71,120.68,15.83993717]
["bitfinex","SOLUSD",1744424213967,8.2845,120.71,120.67,15.83993717]
["bitfinex","SOLUSD",1744424215080,24.12443717,120.71,120.67,15.83993717]
["bitfinex","SOLUSD",1744424215262,15.83993717,120.7,120.66,15.83993717]
["bitfinex","SOLUSD",1744424215569,15.83993717,120.7,120.65,24.19113717]
["bitfinex","SOLUSD",1744424215774,15.83993717,120.7,120.65,15.90293717]
["bitfinex","SOLUSD",1744424216275,26.93414886,120.71,120.67,15.83993717]
["bitfinex","SOLUSD",1744424216772,42.77408603,120.71,120.67,15.83993717]
["bitfinex","SOLUSD",1744424216978,42.77408603,120.71,120.66,15.83993717]
["bitfinex","SOLUSD",1744424217274,26.93414886,120.71,120.67,15.83993717]
["bitfinex","SOLUSD",1744424218870,42.77408603,120.71,120.67,15.83993717]
["bitfinex","SOLUSD",1744424219077,42.77408603,120.71,120.66,15.83993717]
["bitfinex","SOLUSD",1744424219656,42.77408603,120.71,120.67,15.83993717]
["bitfinex","SOLUSD",1744424220355,24.12443717,120.71,120.67,15.83993717]
["bitfinex","SOLUSD",1744424220555,8.2845,120.71,120.68,15.83993717]
["bitfinex","SOLUSD",1744424221359,8.2834,120.73,120.7,15.83993717]
["bitfinex","SOLUSD",1744424221558,6.3527,120.74,120.72,15.83993717]
["bitfinex","SOLUSD",1744424221766,6.3527,120.74,120.73,15.83993717]
["bitfinex","SOLUSD",1744424221957,1.6501,120.76,120.73,15.83993717]
["bitfinex","SOLUSD",1744424222165,14.666,120.77,120.74,15.83993717]
["bitfinex","SOLUSD",1744424222470,14.666,120.77,120.75,15.83993717]
["bitfinex","SOLUSD",1744424222471,6.3855,120.77,120.75,15.83993717]
["bitfinex","SOLUSD",1744424222655,6.3855,120.77,120.69,7.72]
["bitfinex","SOLUSD",1744424222656,15.83993717,120.76,120.69,7.72]
["bitfinex","SOLUSD",1744424222863,14.6657,120.77,120.74,15.83993717]
["bitfinex","SOLUSD",1744424228386,14.6657,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1744424228593,14.6657,120.77,120.73,15.83993717]
["bitfinex","SOLUSD",1744424228971,30.50563717,120.77,120.72,15.83993717]
["bitfinex","SOLUSD",1744424230921,30.50563717,120.77,120.73,15.83993717]
["bitfinex","SOLUSD",1744424231192,30.50563717,120.77,120.74,15.83993717]
["bitfinex","SOLUSD",1744424231193,8.2802,120.77,120.74,15.83993717]
["bitfinex","SOLUSD",1744424231374,8.2802,120.77,120.73,15.83993717]
["bitfinex","SOLUSD",1744424231572,24.12013717,120.77,120.72,15.83993717]
["bitfinex","SOLUSD",1744424231773,34.91607074,120.76,120.71,15.83993717]
["bitfinex","SOLUSD",1744424232993,8.2815,120.75,120.71,24.12413717]
["bitfinex","SOLUSD",1744424233288,8.2808,120.76,120.72,15.83993717]
["bitfinex","SOLUSD",1744424233473,8.2808,120.76,120.73,15.83993717]
["bitfinex","SOLUSD",1744424235110,8.2802,120.77,120.73,15.83993717]
["bitfinex","SOLUSD",1744424235595,6.3855,120.78,120.76,15.83993717]
["bitfinex","SOLUSD",1744424235889,6.4242,120.81,120.77,15.83993717]
["bitfinex","SOLUSD",1744424236094,6.4242,120.81,120.78,15.83993717]
["bitfinex","SOLUSD",1744424237102,6.4242,120.81,120.76,8.2808]
["bitfinex","SOLUSD",1744424237411,6.4242,120.81,120.78,15.83993717]
["bitfinex","SOLUSD",1744424238320,9.2335,120.85,120.8,15.83993717]
["bitfinex","SOLUSD",1744424238606,6.4242,120.84,120.82,15.83993717]
["bitfinex","SOLUSD",1744424239389,6.4242,120.84,120.81,15.83993717]
["bitfinex","SOLUSD",1744424239806,6.4242,120.84,120.82,15.83993717]
["bitfinex","SOLUSD",1744424239997,6.4242,120.84,120.83,15.83993717]
["bitfinex","SOLUSD",1744424240196,6.4242,120.84,120.82,15.83993717]
["bitfinex","SOLUSD",1744424240520,8.2741,120.86,120.82,15.83993717]
["bitfinex","SOLUSD",1744424243409,8.2741,120.86,120.79,8.2788]
["bitfinex","SOLUSD",1744424243593,8.2741,120.86,120.82,15.83993717]
["bitfinex","SOLUSD",1744424245094,24.11403717,120.86,120.81,15.83993717]
["bitfinex","SOLUSD",1744424246107,24.11403717,120.86,120.81,24.11733717]
["bitfinex","SOLUSD",1744424246406,8.2741,120.86,120.81,24.11733717]
["bitfinex","SOLUSD",1744424246709,8.2741,120.86,120.81,15.83993717]
["bitfinex","SOLUSD",1744424247803,8.2741,120.86,120.81,24.11733717]
["bitfinex","SOLUSD",1744424248009,8.2741,120.86,120.82,15.83993717]
["bitfinex","SOLUSD",1744424249511,15.83993717,120.85,120.8,15.83993717]
["bitfinex","SOLUSD",1744424249889,15.83993717,120.85,120.79,15.83993717]
["bitfinex","SOLUSD",1744424250291,24.11403717,120.86,120.79,24.11853717]
["bitfinex","SOLUSD",1744424250512,24.11403717,120.86,120.8,15.83993717]
["bitfinex","SOLUSD",1744424250714,24.11403717,120.86,120.8,24.11793717]
["bitfinex","SOLUSD",1744424251091,8.2741,120.86,120.82,15.83993717]
["bitfinex","SOLUSD",1744424251287,24.11403717,120.86,120.8,8.278]
["bitfinex","SOLUSD",1744424251507,15.83993717,120.85,120.79,8.2787]
["bitfinex","SOLUSD",1744424251691,15.83993717,120.85,120.79,24.11863717]
["bitfinex","SOLUSD",1744424252213,15.83993717,120.85,120.79,8.2787]
["bitfinex","SOLUSD",1744424252711,8.2754,120.84,120.79,8.2787]
["bitfinex","SOLUSD",1744424254292,8.2754,120.84,120.79,24.11863717]
["bitfinex","SOLUSD",1744424254490,25.23751043,120.87,120.8,15.83993717]
["bitfinex","SOLUSD",1744424254894,25.23751043,120.87,120.81,15.83993717]
["bitfinex","SOLUSD",1744424255916,8.2743,120.86,120.81,24.11683717]
["bitfinex","SOLUSD",1744424256215,8.2743,120.86,120.82,15.83993717]
["bitfinex","SOLUSD",1744424257304,8.2743,120.86,120.82,24.11663717]
["bitfinex","SOLUSD",1744424258020,8.2743,120.86,120.82,15.83993717]
["bitfinex","SOLUSD",1744424259322,8.2743,120.86,120.82,24.11653717]
["bitfinex","SOLUSD",1744424261125,14.7193,120.87,120.83,15.83993717]
["bitfinex","SOLUSD",1744424261717,14.7193,120.87,120.82,8.2766]
["bitfinex","SOLUSD",1744424261904,14.7193,120.87,120.82,24.11653717]
["bitfinex","SOLUSD",1744424262502,14.7193,120.87,120.82,15.83993717]
["bitfinex","SOLUSD",1744424264426,14.7193,120.87,120.82,24.11663717]
["bitfinex","SOLUSD",1744424264901,14.7193,120.87,120.82,15.83993717]
["bitfinex","SOLUSD",1744424267335,14.7193,120.87,120.82,24.11653717]
["bitfinex","SOLUSD",1744424268222,35.4026,120.87,120.81,15.83993717]
["bitfinex","SOLUSD",1744424268428,34.91607074,120.86,120.8,23.45993717]
["bitfinex","SOLUSD",1744424268618,15.83993717,120.85,120.8,15.83993717]
["bitfinex","SOLUSD",1744424269106,15.83993717,120.84,120.79,15.83993717]
["bitfinex","SOLUSD",1744424269303,15.83993717,120.84,120.78,15.8992]
["bitfinex","SOLUSD",1744424269304,8.2767,120.82,120.78,17.75229316]
["bitfinex","SOLUSD",1744424269810,16.0146,120.83,120.8,10.13229316]
["bitfinex","SOLUSD",1744424271327,16.0146,120.83,120.8,15.82739761]
["bitfinex","SOLUSD",1744424277540,15.82739761,120.82,120.78,23.44739761]
["bitfinex","SOLUSD",1744424277934,31.84199761,120.83,120.78,23.44739761]
["bitfinex","SOLUSD",1744424278341,31.84199761,120.83,120.79,15.82739761]
["bitfinex","SOLUSD",1744424278937,7.7382,120.83,120.8,15.82739761]
["bitfinex","SOLUSD",1744424279141,16.0143,120.83,120.8,15.82739761]
["bitfinex","SOLUSD",1744424283756,7.7382,120.83,120.8,15.82739761]
["bitfinex","SOLUSD",1744424284650,7.7382,120.83,120.8,24.10539761]
["bitfinex","SOLUSD",1744424285053,7.7382,120.83,120.8,15.82739761]
["bitfinex","SOLUSD",1744424285454,7.7382,120.83,120.8,24.10529761]
["bitfinex","SOLUSD",1744424285628,15.8357,120.86,120.82,15.82739761]
["bitfinex","SOLUSD",1744424285827,15.8357,120.86,120.83,15.82739761]
["bitfinex","SOLUSD",1744424286027,15.8357,120.86,120.84,15.82739761]
["bitfinex","SOLUSD",1744424286247,15.8354,120.86,120.84,15.82739761]
["bitfinex","SOLUSD",1744424286422,15.8354,120.86,120.83,15.82739761]
["bitfinex","SOLUSD",1744424288853,7.5614,120.86,120.83,15.82739761]
["bitfinex","SOLUSD",1744424289962,15.8354,120.86,120.83,15.82739761]
["bitfinex","SOLUSD",1744424291765,7.5614,120.86,120.83,15.82739761]
["bitfinex","SOLUSD",1744424292463,15.8355,120.86,120.82,8.2765]
["bitfinex","SOLUSD",1744424292836,15.8355,120.86,120.83,15.82739761]
["bitfinex","SOLUSD",1744424293253,15.8355,120.86,120.83,10.12585905]
["bitfinex","SOLUSD",1744424293629,15.8355,120.86,120.82,10.12585905]
["bitfinex","SOLUSD",1744424293836,10.12585905,120.85,120.8,10.12585905]
["bitfinex","SOLUSD",1744424294140,10.12585905,120.84,120.8,10.12585905]
["bitfinex","SOLUSD",1744424294336,10.12585905,120.82,120.78,7.62]
["bitfinex","SOLUSD",1744424294551,7.597,120.81,120.78,17.74585905]
["bitfinex","SOLUSD",1744424294740,7.597,120.81,120.77,10.12585905]
["bitfinex","SOLUSD",1744424294932,10.12585905,120.8,120.76,10.12585905]
["bitfinex","SOLUSD",1744424295336,17.72285905,120.81,120.77,10.12585905]
["bitfinex","SOLUSD",1744424295561,15.8749,120.81,120.77,10.12585905]
["bitfinex","SOLUSD",1744424296847,10.12585905,120.8,120.74,7.62]
["bitfinex","SOLUSD",1744424297049,10.12585905,120.78,120.74,7.62]
["bitfinex","SOLUSD",1744424297749,10.12585905,120.78,120.74,17.74585905]
["bitfinex","SOLUSD",1744424297954,10.12585905,120.77,120.74,7.62]
["bitfinex","SOLUSD",1744424298250,10.12585905,120.78,120.74,7.62]
["bitfinex","SOLUSD",1744424299170,18.40585905,120.78,120.74,7.62]
["bitfinex","SOLUSD",1744424301665,18.40585905,120.78,120.74,17.74585905]
["bitfinex","SOLUSD",1744424301964,10.12585905,120.79,120.74,26.02775905]
["bitfinex","SOLUSD",1744424302171,17.72285905,120.81,120.76,10.12585905]
["bitfinex","SOLUSD",1744424302553,10.12585905,120.8,120.76,10.12585905]
["bitfinex","SOLUSD",1744424302746,17.72285905,120.81,120.76,10.12585905]
["bitfinex","SOLUSD",1744424303167,8.2783,120.8,120.76,10.12585905]
["bitfinex","SOLUSD",1744424303357,8.2783,120.8,120.76,18.40655905]
["bitfinex","SOLUSD",1744424303559,26.00055905,120.81,120.77,10.12585905]
["bitfinex","SOLUSD",1744424303758,7.597,120.81,120.78,10.12585905]
["bitfinex","SOLUSD",1744424304151,15.8744,120.81,120.78,10.12585905]
["bitfinex","SOLUSD",1744424305273,15.8744,120.81,120.78,15.83508514]
["bitfinex","SOLUSD",1744424307075,7.597,120.81,120.78,15.83508514]
["bitfinex","SOLUSD",1744424308674,7.597,120.81,120.78,24.11438514]
["bitfinex","SOLUSD",1744424309782,7.597,120.81,120.78,15.83508514]
["bitfinex","SOLUSD",1744424310286,7.597,120.81,120.77,8.2799]
["bitfinex","SOLUSD",1744424310457,7.597,120.81,120.78,15.83508514]
["bitfinex","SOLUSD",1744424310782,15.8746,120.81,120.76,8.2808]
["bitfinex","SOLUSD",1744424311091,31.70968514,120.81,120.77,15.83508514]
["bitfinex","SOLUSD",1744424313084,7.597,120.81,120.78,15.83508514]
["bitfinex","SOLUSD",1744424313262,15.8746,120.81,120.78,15.83508514]
["bitfinex","SOLUSD",1744424313557,15.8746,120.81,120.77,24.11508514]
["bitfinex","SOLUSD",1744424314682,15.8746,120.81,120.78,15.83508514]
["bitfinex","SOLUSD",1744424315762,7.597,120.81,120.78,15.83508514]
["bitfinex","SOLUSD",1744424315963,24.11138514,120.83,120.78,24.11438514]
["bitfinex","SOLUSD",1744424316671,15.83508514,120.82,120.77,8.2798]
["bitfinex","SOLUSD",1744424316868,15.83508514,120.82,120.77,24.11488514]
["bitfinex","SOLUSD",1744424318802,8.2763,120.83,120.78,24.11448514]
["bitfinex","SOLUSD",1744424319163,24.11138514,120.83,120.78,24.11448514]
["bitfinex","SOLUSD",1744424319584,15.83508514,120.82,120.78,15.83508514]
["bitfinex","SOLUSD",1744424321897,24.11178514,120.82,120.78,24.11448514]
["bitfinex","SOLUSD",1744424323390,8.276,120.83,120.78,24.11448514]
["bitfinex","SOLUSD",1744424323567,49.68351871,120.84,120.8,15.83508514]
["bitfinex","SOLUSD",1744424323767,49.68351871,120.84,120.79,15.83508514]
["bitfinex","SOLUSD",1744424324275,15.83508514,120.83,120.78,24.11448514]
["bitfinex","SOLUSD",1744424324473,15.83508514,120.83,120.79,15.83508514]
["bitfinex","SOLUSD",1744424325293,18.40913222,120.83,120.79,10.13263222]
["bitfinex","SOLUSD",1744424325589,18.40913222,120.83,120.77,8.2802]
["bitfinex","SOLUSD",1744424325780,10.13263222,120.82,120.77,18.41283222]
["bitfinex","SOLUSD",1744424326688,8.2765,120.83,120.78,10.13263222]
["bitfinex","SOLUSD",1744424326887,10.13263222,120.82,120.78,10.13263222]
["bitfinex","SOLUSD",1744424327387,18.40973222,120.82,120.78,10.13263222]
["bitfinex","SOLUSD",1744424327569,18.40973222,120.82,120.77,18.41283222]
["bitfinex","SOLUSD",1744424328365,28.92444265,120.79,120.74,10.13263222]
["bitfinex","SOLUSD",1744424329596,8.2795,120.78,120.74,10.13263222]
["bitfinex","SOLUSD",1744424331595,8.2795,120.78,120.74,18.41473222]
["bitfinex","SOLUSD",1744424333198,8.2795,120.78,120.75,10.13263222]
["bitfinex","SOLUSD",1744424338899,18.41213222,120.78,120.73,8.2828]
["bitfinex","SOLUSD",1744424339103,18.41213222,120.78,120.73,18.41543222]
["bitfinex","SOLUSD",1744424339400,18.41213222,120.78,120.74,10.13263222]
["bitfinex","SOLUSD",1744424339600,29.20876579,120.77,120.72,17.75263222]
["bitfinex","SOLUSD",1744424339898,1.6506,120.76,120.72,17.75263222]
["bitfinex","SOLUSD",1744424340101,6.0992,120.75,120.72,7.62]
["bitfinex","SOLUSD",1744424340690,6.0992,120.75,120.72,17.75263222]
["bitfinex","SOLUSD",1744424340893,14.3809,120.75,120.72,17.75263222]
["bitfinex","SOLUSD",1744424341097,14.3809,120.75,120.72,7.62]
["bitfinex","SOLUSD",1744424341284,6.0992,120.75,120.73,10.13263222]
["bitfinex","SOLUSD",1744424341478,1.6506,120.76,120.74,10.13263222]
["bitfinex","SOLUSD",1744424343888,1.6506,120.76,120.73,10.13263222]
["bitfinex","SOLUSD",1744424344083,9.9316,120.76,120.73,10.13263222]
["bitfinex","SOLUSD",1744424347603,1.6506,120.76,120.73,10.13263222]
["bitfinex","SOLUSD",1744424347809,1.6506,120.76,120.73,18.41543222]
["bitfinex","SOLUSD",1744424348396,6.0992,120.78,120.75,10.13263222]
["bitfinex","SOLUSD",1744424348698,1.583,120.79,120.77,10.13263222]
["bitfinex","SOLUSD",1744424350617,6.0992,120.81,120.78,10.13263222]
["bitfinex","SOLUSD",1744424350822,6.0992,120.81,120.79,10.13263222]
["bitfinex","SOLUSD",1744424351908,6.0992,120.81,120.79,18.41123222]
["bitfinex","SOLUSD",1744424352417,8.41826157,120.83,120.8,10.13263222]
["bitfinex","SOLUSD",1744424352739,27.06791043,120.83,120.8,10.13263222]
["bitfinex","SOLUSD",1744424356115,18.79181043,120.83,120.8,10.13263222]
["bitfinex","SOLUSD",1744424358619,27.06801043,120.83,120.79,10.13263222]
["bitfinex","SOLUSD",1744424358817,10.13263222,120.82,120.78,8.2789]
["bitfinex","SOLUSD",1744424359019,29.20876579,120.81,120.77,7.62]
["bitfinex","SOLUSD",1744424359201,10.13263222,120.8,120.77,7.62]
["bitfinex","SOLUSD",1744424359398,10.55911693,120.81,120.76,18.41313222]
["bitfinex","SOLUSD",1744424360421,18.83691693,120.81,120.76,18.41313222]
["bitfinex","SOLUSD",1744424361015,18.83691693,120.81,120.77,10.13263222]
["bitfinex","SOLUSD",1744424363901,18.83691693,120.81,120.77,18.41273222]
["bitfinex","SOLUSD",1744424366830,27.35393357,120.81,120.77,18.41273222]
["bitfinex","SOLUSD",1744424369830,37.48656579,120.81,120.77,10.13263222]
["bitfinex","SOLUSD",1744424371131,37.48656579,120.81,120.77,18.41273222]
["bitfinex","SOLUSD",1744424375130,27.35393357,120.81,120.77,18.41273222]
["bitfinex","SOLUSD",1744424378734,19.07613357,120.81,120.77,18.41273222]
["bitfinex","SOLUSD",1744424378936,27.35363357,120.81,120.77,18.41273222]
["bitfinex","SOLUSD",1744424385145,19.07613357,120.81,120.77,18.41273222]
["bitfinex","SOLUSD",1744424385323,27.35353357,120.81,120.77,18.41273222]
["bitfinex","SOLUSD",1744424386534,37.48616579,120.81,120.75,8.2815]
["bitfinex","SOLUSD",1744424386732,10.13263222,120.78,120.73,10.13263222]
["bitfinex","SOLUSD",1744424387138,18.41243222,120.78,120.71,28.995]
["bitfinex","SOLUSD",1744424387338,18.41243222,120.78,120.73,10.13263222]
["bitfinex","SOLUSD",1744424389159,18.41243222,120.78,120.73,18.41503222]
["bitfinex","SOLUSD",1744424389323,7.8508,120.8,120.76,10.13263222]
["bitfinex","SOLUSD",1744424389644,17.98343222,120.8,120.76,10.13263222]
["bitfinex","SOLUSD",1744424390264,26.26163222,120.8,120.76,10.13263222]
["bitfinex","SOLUSD",1744424391245,26.26163222,120.8,120.76,18.41343222]
["bitfinex","SOLUSD",1744424391547,16.129,120.8,120.76,18.41343222]
["bitfinex","SOLUSD",1744424392354,7.8508,120.8,120.76,18.41343222]
["bitfinex","SOLUSD",1744424392653,7.8508,120.8,120.77,10.13263222]
["bitfinex","SOLUSD",1744424393324,6.2242,120.8,120.78,10.13263222]
["bitfinex","SOLUSD",1744424393522,18.37469379,120.83,120.79,10.13263222]
["bitfinex","SOLUSD",1744424394234,26.65109379,120.83,120.79,10.13263222]
["bitfinex","SOLUSD",1744424395131,8.0999,120.83,120.8,10.13263222]
["bitfinex","SOLUSD",1744424395325,20.7139,120.87,120.82,18.40933222]
["bitfinex","SOLUSD",1744424395326,43.72624265,120.86,120.82,18.40933222]
["bitfinex","SOLUSD",1744424396137,0.03,120.86,120.85,10.13263222]
["bitfinex","SOLUSD",1744424396346,0.03,120.86,120.85,50.6631611]
["bitfinex","SOLUSD",1744424397453,0.03,120.86,120.85,58.9378611]
["bitfinex","SOLUSD",1744424398631,0.03,120.86,120.85,66.5378611]
["bitfinex","SOLUSD",1744424401349,0.03,120.86,120.83,1.6073]
["bitfinex","SOLUSD",1744424401554,10.16263222,120.86,120.82,10.13263222]
["bitfinex","SOLUSD",1744424401940,10.16263222,120.86,120.81,7.6]
["bitfinex","SOLUSD",1744424401941,11.73263222,120.85,120.81,7.6]
["bitfinex","SOLUSD",1744424402153,1.6,120.85,120.81,17.73263222]
["bitfinex","SOLUSD",1744424402332,10.13263222,120.84,120.81,7.6]
["bitfinex","SOLUSD",1744424402742,11.73263222,120.85,120.81,17.73263222]
["bitfinex","SOLUSD",1744424405853,20.00733222,120.85,120.81,17.73263222]
["bitfinex","SOLUSD",1744424406258,20.00733222,120.85,120.81,7.6]
["bitfinex","SOLUSD",1744424406765,29.20876579,120.84,120.81,7.6]
["bitfinex","SOLUSD",1744424406988,19.07613357,120.84,120.8,10.13263222]
["bitfinex","SOLUSD",1744424407864,19.07613357,120.84,120.8,18.41073222]
["bitfinex","SOLUSD",1744424408158,27.35153357,120.84,120.78,8.2795]
["bitfinex","SOLUSD",1744424408344,27.35153357,120.84,120.8,10.13263222]
["bitfinex","SOLUSD",1744424408544,27.35153357,120.84,120.78,8.2795]
["bitfinex","SOLUSD",1744424408746,37.48416579,120.84,120.79,10.13263222]
["bitfinex","SOLUSD",1744424408932,27.35153357,120.84,120.8,10.13263222]
["bitfinex","SOLUSD",1744424410874,20.00753222,120.85,120.81,10.13263222]
["bitfinex","SOLUSD",1744424411171,9.8749,120.85,120.81,10.13263222]
["bitfinex","SOLUSD",1744424411466,1.6,120.85,120.81,18.40993222]
["bitfinex","SOLUSD",1744424411670,35.61586579,120.86,120.83,10.13263222]
["bitfinex","SOLUSD",1744424411671,6.4071,120.86,120.83,10.13263222]
["bitfinex","SOLUSD",1744424412365,6.4071,120.86,120.84,10.13263222]
["bitfinex","SOLUSD",1744424413179,0.03,120.86,120.83,10.13263222]
["bitfinex","SOLUSD",1744424413848,0.03,120.86,120.83,18.40813222]
["bitfinex","SOLUSD",1744424415075,0.03,120.86,120.84,10.13263222]
["bitfinex","SOLUSD",1744424419865,0.03,120.86,120.83,18.40823222]
["bitfinex","SOLUSD",1744424420973,10.13263222,120.85,120.81,17.73263222]
["bitfinex","SOLUSD",1744424421149,10.13263222,120.85,120.81,7.6]
["bitfinex","SOLUSD",1744424421349,10.13263222,120.85,120.81,17.73263222]
["bitfinex","SOLUSD",1744424422072,10.13263222,120.85,120.81,26.00973222]
["bitfinex","SOLUSD",1744424422251,18.40783222,120.85,120.81,17.73263222]
["bitfinex","SOLUSD",1744424422859,18.40783222,120.85,120.81,7.6]
["bitfinex","SOLUSD",1744424425368,18.40783222,120.85,120.8,18.41053222]
["bitfinex","SOLUSD",1744424425574,18.40783222,120.85,120.81,10.13263222]
["bitfinex","SOLUSD",1744424426561,18.40783222,120.85,120.8,18.41053222]
["bitfinex","SOLUSD",1744424428574,10.13263222,120.82,120.78,7.6]
["bitfinex","SOLUSD",1744424428877,10.13263222,120.81,120.78,7.6]
["bitfinex","SOLUSD",1744424430666,1.92772314,120.83,120.78,26.01203222]
["bitfinex","SOLUSD",1744424430872,12.06035536,120.83,120.79,10.13263222]
["bitfinex","SOLUSD",1744424431475,12.06035536,120.83,120.8,10.13263222]
["bitfinex","SOLUSD",1744424431476,9.9197,120.83,120.8,10.13263222]
["bitfinex","SOLUSD",1744424431656,1.6434,120.83,120.8,10.13263222]
["bitfinex","SOLUSD",1744424433678,1.6434,120.83,120.8,18.41073222]
["bitfinex","SOLUSD",1744424434377,1.6434,120.83,120.81,10.13263222]
["bitfinex","SOLUSD",1744424434963,1.6434,120.83,120.8,18.41073222]
["bitfinex","SOLUSD",1744424436869,1.6434,120.83,120.8,10.13263222]
["bitfinex","SOLUSD",1744424437478,9.9196,120.83,120.79,10.13263222]
["bitfinex","SOLUSD",1744424437668,29.20876579,120.82,120.78,7.6]
["bitfinex","SOLUSD",1744424437870,10.13263222,120.81,120.78,7.6]
["bitfinex","SOLUSD",1744424438267,29.20876579,120.82,120.78,7.6]
["bitfinex","SOLUSD",1744424438783,8.2774,120.81,120.78,7.6]
["bitfinex","SOLUSD",1744424439985,8.2774,120.81,120.78,17.73263222]
["bitfinex","SOLUSD",1744424440293,37.48586579,120.82,120.78,17.73263222]
["bitfinex","SOLUSD",1744424441287,37.48586579,120.82,120.78,7.6]
["bitfinex","SOLUSD",1744424441586,37.48586579,120.82,120.78,17.73263222]
["bitfinex","SOLUSD",1744424441964,19.07613357,120.79,120.74,7.6]
["bitfinex","SOLUSD",1744424442190,19.07613357,120.79,120.75,10.13263222]
["bitfinex","SOLUSD",1744424442373,25.73893357,120.79,120.75,10.13263222]
["bitfinex","SOLUSD",1744424442858,34.01803357,120.79,120.75,18.41403222]
["bitfinex","SOLUSD",1744424444265,14.9419,120.79,120.75,18.41403222]
["bitfinex","SOLUSD",1744424444579,6.6628,120.79,120.77,10.13263222]
["bitfinex","SOLUSD",1744424445175,6.6628,120.79,120.76,10.13263222]
["bitfinex","SOLUSD",1744424445375,6.6628,120.79,120.77,10.13263222]
["bitfinex","SOLUSD",1744424447693,6.6628,120.79,120.75,8.2815]
["bitfinex","SOLUSD",1744424447994,6.6628,120.79,120.76,10.13263222]
["bitfinex","SOLUSD",1744424450393,6.6628,120.79,120.76,18.41333222]
["bitfinex","SOLUSD",1744424450596,6.6628,120.79,120.77,10.13263222]
["bitfinex","SOLUSD",1744424451394,6.6628,120.79,120.76,18.41333222]
["bitfinex","SOLUSD",1744424451593,6.6628,120.79,120.77,10.13263222]
["bitfinex","SOLUSD",1744424451974,6.6628,120.79,120.76,8.2807]
["bitfinex","SOLUSD",1744424452181,6.6628,120.79,120.76,10.13263222]
["bitfinex","SOLUSD",1744424453397,14.9417,120.79,120.75,10.13263222]
["bitfinex","SOLUSD",1744424453586,30.82676579,120.78,120.74,17.73263222]
["bitfinex","SOLUSD",1744424454081,8.2802,120.77,120.74,17.73263222]
["bitfinex","SOLUSD",1744424454794,8.2802,120.77,120.74,7.6]
["bitfinex","SOLUSD",1744424455304,39.10646579,120.78,120.74,17.73263222]
["bitfinex","SOLUSD",1744424455602,20.69413357,120.78,120.75,10.13263222]
["bitfinex","SOLUSD",1744424455797,1.618,120.78,120.75,10.13263222]
["bitfinex","SOLUSD",1744424456003,6.6628,120.79,120.77,10.13263222]
["bitfinex","SOLUSD",1744424456379,6.6628,120.79,120.76,10.13263222]
["bitfinex","SOLUSD",1744424456780,14.9416,120.79,120.76,10.13263222]
["bitfinex","SOLUSD",1744424457983,18.79181043,120.76,120.7,40.53052888]
["bitfinex","SOLUSD",1744424458180,30.54244265,120.76,120.71,10.13263222]
["bitfinex","SOLUSD",1744424458375,20.40981043,120.76,120.72,10.13263222]
["bitfinex","SOLUSD",1744424458593,30.54244265,120.76,120.71,10.13263222]
["bitfinex","SOLUSD",1744424459100,0.28432314,120.75,120.71,10.13263222]
["bitfinex","SOLUSD",1744424459603,0.28432314,120.75,120.71,18.41643222]
["bitfinex","SOLUSD",1744424459782,1.618,120.76,120.73,10.13263222]
["bitfinex","SOLUSD",1744424460382,1.618,120.76,120.74,10.13263222]
["bitfinex","SOLUSD",1744424460694,18.41343222,120.79,120.75,10.13263222]
["bitfinex","SOLUSD",1744424460901,8.2808,120.79,120.76,10.13263222]
["bitfinex","SOLUSD",1744424461083,6.6628,120.79,120.77,10.13263222]
["bitfinex","SOLUSD",1744424461285,8.2778,120.81,120.77,10.13263222]
["bitfinex","SOLUSD",1744424461495,8.2778,120.81,120.78,10.13263222]
["bitfinex","SOLUSD",1744424463307,8.2778,120.81,120.77,24.11524754]
["bitfinex","SOLUSD",1744424463491,8.2778,120.81,120.78,15.83544754]
["bitfinex","SOLUSD",1744424465791,0.28432314,120.81,120.78,15.83544754]
["bitfinex","SOLUSD",1744424467099,42.82085797,120.82,120.78,15.83544754]
["bitfinex","SOLUSD",1744424467405,26.98541043,120.82,120.78,15.83544754]
["bitfinex","SOLUSD",1744424468304,35.26231043,120.82,120.78,15.83544754]
["bitfinex","SOLUSD",1744424468803,8.1936,120.82,120.79,15.83544754]
["bitfinex","SOLUSD",1744424468987,6.5756,120.82,120.79,15.83544754]
["bitfinex","SOLUSD",1744424471107,6.5756,120.82,120.79,24.11424754]
["bitfinex","SOLUSD",1744424472110,0.03,120.84,120.8,15.83544754]
["bitfinex","SOLUSD",1744424473188,34.91158111,120.83,120.78,15.83544754]
["bitfinex","SOLUSD",1744424473905,43.18808111,120.83,120.78,15.83544754]
["bitfinex","SOLUSD",1744424475122,43.18808111,120.83,120.78,24.11494754]
["bitfinex","SOLUSD",1744424476914,43.18808111,120.83,120.79,15.83544754]
["bitfinex","SOLUSD",1744424479392,15.83544754,120.8,120.75,8.2815]
["bitfinex","SOLUSD",1744424479595,15.83544754,120.8,120.76,15.83544754]
["bitfinex","SOLUSD",1744424479889,15.83544754,120.81,120.76,15.83544754]
["bitfinex","SOLUSD",1744424480104,15.83544754,120.8,120.75,24.11694754]
["bitfinex","SOLUSD",1744424481509,24.11384754,120.8,120.75,24.11694754]
["bitfinex","SOLUSD",1744424481691,30.16904754,120.8,120.75,24.11694754]
["bitfinex","SOLUSD",1744424481893,30.16904754,120.8,120.76,15.83544754]
["bitfinex","SOLUSD",1744424482401,31.77974754,120.8,120.75,24.11694754]
["bitfinex","SOLUSD",1744424482910,15.83544754,120.79,120.75,8.2815]
["bitfinex","SOLUSD",1744424483307,15.83544754,120.79,120.74,18.42120623]
["bitfinex","SOLUSD",1744424483308,10.13930623,120.79,120.74,18.42120623]
["bitfinex","SOLUSD",1744424483714,18.41850623,120.79,120.74,18.42120623]
["bitfinex","SOLUSD",1744424486017,8.2792,120.79,120.75,10.13930623]
["bitfinex","SOLUSD",1744424489195,8.2792,120.79,120.75,18.42060623]
["bitfinex","SOLUSD",1744424489513,19.07613357,120.79,120.75,18.42060623]
["bitfinex","SOLUSD",1744424489694,19.07613357,120.79,120.76,10.13930623]
["bitfinex","SOLUSD",1744424491615,19.07613357,120.79,120.75,18.42060623]
["bitfinex","SOLUSD",1744424494018,19.07613357,120.79,120.76,10.13930623]
["bitfinex","SOLUSD",1744424499023,7.6659,120.8,120.77,10.13930623]
["bitfinex","SOLUSD",1744424499202,8.2887,120.83,120.79,10.13930623]
["bitfinex","SOLUSD",1744424499602,16.565,120.83,120.8,10.13930623]
["bitfinex","SOLUSD",1744424501219,8.2887,120.83,120.8,18.41730623]
["bitfinex","SOLUSD",1744424503520,0.03,120.84,120.81,10.13930623]
["bitfinex","SOLUSD",1744424504726,0.03,120.84,120.83,10.13930623]
["bitfinex","SOLUSD",1744424504932,0.03,120.84,120.82,10.13930623]
["bitfinex","SOLUSD",1744424506209,0.03,120.84,120.83,10.13930623]
["bitfinex","SOLUSD",1744424507127,0.03,120.84,120.82,18.41590623]
["bitfinex","SOLUSD",1744424509412,0.03,120.84,120.81,15.8572]
["bitfinex","SOLUSD",1744424512019,0.03,120.84,120.81,7.58]
["bitfinex","SOLUSD",1744424512207,0.03,120.84,120.81,15.8574]
["bitfinex","SOLUSD",1744424513334,0.03,120.84,120.81,7.58]
["bitfinex","SOLUSD",1744424513514,10.16930623,120.84,120.81,7.58]
["bitfinex","SOLUSD",1744424513714,10.16930623,120.84,120.79,10.13930623]
["bitfinex","SOLUSD",1744424514228,10.16930623,120.84,120.79,18.41760623]
["bitfinex","SOLUSD",1744424514622,18.44500623,120.84,120.79,18.41760623]
["bitfinex","SOLUSD",1744424515418,29.2154398,120.83,120.78,18.41850623]
["bitfinex","SOLUSD",1744424516833,18.41600623,120.82,120.78,8.2792]
["bitfinex","SOLUSD",1744424517007,19.93430623,120.82,120.77,25.99910623]
["bitfinex","SOLUSD",1744424517210,10.13930623,120.81,120.77,25.99910623]
["bitfinex","SOLUSD",1744424517414,10.13930623,120.8,120.77,7.58]
["bitfinex","SOLUSD",1744424517630,10.13930623,120.8,120.76,10.13930623]
["bitfinex","SOLUSD",1744424519133,18.41740623,120.8,120.76,18.42010623]
["bitfinex","SOLUSD",1744424519434,18.41740623,120.8,120.76,10.13930623]
["bitfinex","SOLUSD",1744424519729,18.41740623,120.8,120.75,18.42050623]
["bitfinex","SOLUSD",1744424519934,19.07613357,120.79,120.75,18.42050623]
["bitfinex","SOLUSD",1744424520826,27.35503357,120.79,120.75,18.42050623]
["bitfinex","SOLUSD",1744424521137,27.35503357,120.79,120.75,10.13930623]
["bitfinex","SOLUSD",1744424523754,27.35503357,120.79,120.74,8.282]
["bitfinex","SOLUSD",1744424524046,27.35503357,120.79,120.75,10.13930623]
["bitfinex","SOLUSD",1744424524435,27.35503357,120.79,120.74,8.282]
["bitfinex","SOLUSD",1744424524650,27.35503357,120.79,120.75,10.13930623]
["bitfinex","SOLUSD",1744424525019,27.35503357,120.79,120.76,10.13930623]
["bitfinex","SOLUSD",1744424525523,6.1176,120.81,120.76,10.13930623]
["bitfinex","SOLUSD",1744424525719,14.3953,120.81,120.77,10.13930623]
["bitfinex","SOLUSD",1744424526017,43.18425509,120.81,120.77,10.13930623]
["bitfinex","SOLUSD",1744424528845,43.18425509,120.81,120.77,18.41940623]
["bitfinex","SOLUSD",1744424529043,33.04494886,120.81,120.78,10.13930623]
["bitfinex","SOLUSD",1744424529949,24.76724886,120.81,120.78,18.41870623]
["bitfinex","SOLUSD",1744424530128,18.82181043,120.84,120.8,10.13930623]
["bitfinex","SOLUSD",1744424530328,28.96111666,120.84,120.8,10.13930623]
["bitfinex","SOLUSD",1744424530634,28.96111666,120.84,120.79,10.13930623]
["bitfinex","SOLUSD",1744424530837,0.28432314,120.83,120.79,10.13930623]
["bitfinex","SOLUSD",1744424531220,19.07613357,120.81,120.77,17.71930623]
["bitfinex","SOLUSD",1744424531425,19.07613357,120.81,120.77,7.58]
["bitfinex","SOLUSD",1744424531625,19.07613357,120.81,120.77,17.71930623]
["bitfinex","SOLUSD",1744424531834,19.07613357,120.81,120.78,10.13930623]
["bitfinex","SOLUSD",1744424532345,19.07613357,120.81,120.77,25.99940623]
["bitfinex","SOLUSD",1744424532557,19.07613357,120.81,120.77,17.71930623]
["bitfinex","SOLUSD",1744424533750,8.70438471,120.81,120.77,17.71930623]
["bitfinex","SOLUSD",1744424533922,27.35403357,120.81,120.77,17.71930623]
["bitfinex","SOLUSD",1744424534121,27.35403357,120.81,120.77,25.99940623]
["bitfinex","SOLUSD",1744424535354,27.35403357,120.81,120.77,18.41940623]
["bitfinex","SOLUSD",1744424536626,27.35403357,120.81,120.77,10.13930623]
["bitfinex","SOLUSD",1744424536822,0.42648471,120.79,120.74,7.58]
["bitfinex","SOLUSD",1744424537046,0.42648471,120.77,120.74,10.13930623]
["bitfinex","SOLUSD",1744424537427,0.42648471,120.77,120.73,18.42190623]
["bitfinex","SOLUSD",1744424537627,0.42648471,120.77,120.74,10.13930623]
["bitfinex","SOLUSD",1744424538249,8.70678471,120.77,120.74,10.13930623]
["bitfinex","SOLUSD",1744424538549,8.70678471,120.77,120.73,10.13930623]
["bitfinex","SOLUSD",1744424538550,15.13498471,120.77,120.73,10.13930623]
["bitfinex","SOLUSD",1744424538938,25.27429094,120.77,120.73,10.13930623]
["bitfinex","SOLUSD",1744424539250,25.27429094,120.77,120.72,10.13930623]
["bitfinex","SOLUSD",1744424539554,25.27429094,120.77,120.7,40.55722492]
["bitfinex","SOLUSD",1744424539555,0.42648471,120.73,120.7,17.71930623]
["bitfinex","SOLUSD",1744424539940,0.42648471,120.73,120.7,10.13930623]
["bitfinex","SOLUSD",1744424540553,8.70938471,120.73,120.7,10.13930623]
["bitfinex","SOLUSD",1744424541354,8.70938471,120.73,120.69,18.48770623]
["bitfinex","SOLUSD",1744424542242,18.84869094,120.73,120.69,18.48770623]
["bitfinex","SOLUSD",1744424542445,10.13930623,120.7,120.69,0.063]
["bitfinex","SOLUSD",1744424542656,11.67760623,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744424542951,1.5383,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744424544053,26.63473357,120.73,120.69,10.20230623]
["bitfinex","SOLUSD",1744424544263,26.63473357,120.73,120.7,10.13930623]
["bitfinex","SOLUSD",1744424544438,26.63473357,120.73,120.69,10.20230623]
["bitfinex","SOLUSD",1744424545060,26.63473357,120.73,120.7,8.285]
["bitfinex","SOLUSD",1744424545758,6.0203,120.73,120.7,18.42430623]
["bitfinex","SOLUSD",1744424545962,10.13930623,120.75,120.71,10.13930623]
["bitfinex","SOLUSD",1744424546847,18.42100623,120.75,120.71,10.13930623]
["bitfinex","SOLUSD",1744424547060,18.42100623,120.75,120.7,26.00430623]
["bitfinex","SOLUSD",1744424549448,18.42100623,120.75,120.71,18.42330623]
["bitfinex","SOLUSD",1744424550062,8.2817,120.75,120.71,10.13930623]
["bitfinex","SOLUSD",1744424550368,18.42100623,120.75,120.71,18.42350623]
["bitfinex","SOLUSD",1744424551364,8.2817,120.75,120.71,18.42350623]
["bitfinex","SOLUSD",1744424551540,19.07613357,120.75,120.71,18.42350623]
["bitfinex","SOLUSD",1744424552470,18.29560623,120.76,120.72,10.13930623]
["bitfinex","SOLUSD",1744424552764,18.29560623,120.76,120.73,10.13930623]
["bitfinex","SOLUSD",1744424552765,6.553,120.76,120.73,10.13930623]
["bitfinex","SOLUSD",1744424553167,18.79181043,120.78,120.73,10.13930623]
["bitfinex","SOLUSD",1744424553462,37.06875509,120.78,120.74,10.13930623]
["bitfinex","SOLUSD",1744424553668,10.13930623,120.77,120.73,10.13930623]
["bitfinex","SOLUSD",1744424553961,37.06875509,120.78,120.73,10.13930623]
["bitfinex","SOLUSD",1744424554665,37.06875509,120.78,120.73,18.42180623]
["bitfinex","SOLUSD",1744424556267,37.06875509,120.78,120.74,10.13930623]
["bitfinex","SOLUSD",1744424556862,0.42648471,120.77,120.74,10.13930623]
["bitfinex","SOLUSD",1744424557070,29.2154398,120.77,120.73,10.13930623]
["bitfinex","SOLUSD",1744424557451,29.2154398,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1744424557756,29.2154398,120.77,120.73,10.13930623]
["bitfinex","SOLUSD",1744424557965,19.07613357,120.77,120.74,10.13930623]
["bitfinex","SOLUSD",1744424558776,27.35633357,120.77,120.73,18.42220623]
["bitfinex","SOLUSD",1744424559669,27.35633357,120.77,120.73,10.13930623]
["bitfinex","SOLUSD",1744424561482,27.35633357,120.77,120.73,18.42210623]
["bitfinex","SOLUSD",1744424567074,27.35633357,120.77,120.73,10.13930623]
["bitfinex","SOLUSD",1744424568454,27.35633357,120.77,120.69,0.063]
["bitfinex","SOLUSD",1744424568455,29.2154398,120.74,120.69,0.063]
["bitfinex","SOLUSD",1744424568660,10.13930623,120.73,120.69,10.20230623]
["bitfinex","SOLUSD",1744424568986,10.56579094,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744424569360,10.13930623,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744424569574,10.56579094,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744424570178,8.2843,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744424573285,27.36003357,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744424574459,37.4993398,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744424576575,10.13930623,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744424576778,27.36003357,120.72,120.69,0.063]
["bitfinex","SOLUSD",1744424576779,29.2154398,120.7,120.69,0.063]
["bitfinex","SOLUSD",1744424577371,30.8298398,120.7,120.69,0.063]
["bitfinex","SOLUSD",1744424578869,39.1148398,120.7,120.69,0.063]
["bitfinex","SOLUSD",1744424581161,14.7582,120.71,120.69,0.063]
["bitfinex","SOLUSD",1744424581367,8.2829,120.73,120.7,10.13930623]
["bitfinex","SOLUSD",1744424581987,14.3492,120.75,120.72,10.13930623]
["bitfinex","SOLUSD",1744424582167,8.2818,120.75,120.72,10.13930623]
["bitfinex","SOLUSD",1744424582972,8.2818,120.75,120.71,10.13930623]
["bitfinex","SOLUSD",1744424584384,19.07613357,120.74,120.7,10.13930623]
["bitfinex","SOLUSD",1744424584584,29.2154398,120.74,120.7,10.13930623]
["bitfinex","SOLUSD",1744424585295,37.4980398,120.74,120.7,10.13930623]
["bitfinex","SOLUSD",1744424585488,10.13930623,120.73,120.69,10.20230623]
["bitfinex","SOLUSD",1744424586486,8.2833,120.73,120.69,10.20230623]
["bitfinex","SOLUSD",1744424586795,19.07613357,120.74,120.7,10.13930623]
["bitfinex","SOLUSD",1744424586977,8.70898471,120.74,120.7,10.13930623]
["bitfinex","SOLUSD",1744424587577,18.84829094,120.74,120.7,10.13930623]
["bitfinex","SOLUSD",1744424589294,10.13930623,120.73,120.69,0.063]
["bitfinex","SOLUSD",1744424589488,18.84829094,120.74,120.69,10.20230623]
["bitfinex","SOLUSD",1744424589979,18.84829094,120.74,120.7,10.13930623]
["bitfinex","SOLUSD",1744424590298,8.70898471,120.74,120.7,10.13930623]
["bitfinex","SOLUSD",1744424590475,18.84829094,120.74,120.7,10.13930623]
["bitfinex","SOLUSD",1744424593296,8.2825,120.74,120.71,10.13930623]
["bitfinex","SOLUSD",1744424593902,8.2804,120.77,120.73,10.13930623]
["bitfinex","SOLUSD",1744424594200,8.42256157,120.77,120.76,10.13930623]
["bitfinex","SOLUSD",1744424594498,27.35653357,120.77,120.76,10.13930623]
["bitfinex","SOLUSD",1744424594701,27.35653357,120.77,120.75,10.13930623]
["bitfinex","SOLUSD",1744424594898,27.07221043,120.77,120.75,10.13930623]
["bitfinex","SOLUSD",1744424595217,27.35653357,120.77,120.76,10.13930623]
["bitfinex","SOLUSD",1744424595385,27.35653357,120.77,120.75,10.13930623]
["bitfinex","SOLUSD",1744424595581,27.214372,120.77,120.75,10.13930623]
["bitfinex","SOLUSD",1744424598085,29.2154398,120.76,120.7,7.58]
["bitfinex","SOLUSD",1744424598288,10.56579094,120.74,120.7,10.13930623]
["bitfinex","SOLUSD",1744424598802,8.2829,120.73,120.7,10.13930623]
["bitfinex","SOLUSD",1744424601303,8.2829,120.73,120.7,15.85683548]
["bitfinex","SOLUSD",1744424604010,8.70898471,120.74,120.71,15.85683548]
["bitfinex","SOLUSD",1744424604307,27.35863357,120.74,120.71,15.85683548]
["bitfinex","SOLUSD",1744424605496,27.07241043,120.77,120.73,15.85683548]
["bitfinex","SOLUSD",1744424605693,0.28432314,120.76,120.73,15.85683548]
["bitfinex","SOLUSD",1744424605895,27.07241043,120.77,120.74,15.85683548]
["bitfinex","SOLUSD",1744424606294,27.07241043,120.77,120.75,15.85683548]
["bitfinex","SOLUSD",1744424606500,27.07241043,120.77,120.74,15.85683548]
["bitfinex","SOLUSD",1744424607102,27.07241043,120.77,120.72,8.283]
["bitfinex","SOLUSD",1744424607310,27.07241043,120.77,120.74,15.85683548]
["bitfinex","SOLUSD",1744424607605,27.07241043,120.77,120.72,8.283]
["bitfinex","SOLUSD",1744424607805,0.28432314,120.76,120.72,15.85683548]
["bitfinex","SOLUSD",1744424608009,0.14216157,120.75,120.72,15.85683548]
["bitfinex","SOLUSD",1744424608702,18.79181043,120.75,120.72,15.85683548]
["bitfinex","SOLUSD",1744424609311,19.07613357,120.76,120.73,15.85683548]
["bitfinex","SOLUSD",1744424609891,8.2805,120.77,120.73,15.85683548]
["bitfinex","SOLUSD",1744424610301,8.2805,120.77,120.74,15.85683548]
["bitfinex","SOLUSD",1744424619522,8.2805,120.77,120.72,8.2832]
["bitfinex","SOLUSD",1744424619900,8.2805,120.77,120.74,15.85683548]
["bitfinex","SOLUSD",1744424621601,24.13733548,120.77,120.73,15.85683548]
["bitfinex","SOLUSD",1744424623326,18.42313011,120.77,120.73,10.14263011]
["bitfinex","SOLUSD",1744424624022,8.2805,120.77,120.73,10.14263011]
["bitfinex","SOLUSD",1744424624927,18.42313011,120.77,120.73,10.14263011]
["bitfinex","SOLUSD",1744424625330,19.07613357,120.76,120.71,8.2843]
["bitfinex","SOLUSD",1744424625630,29.21876368,120.76,120.71,10.14263011]
["bitfinex","SOLUSD",1744424626825,8.2815,120.75,120.71,18.42683011]
["bitfinex","SOLUSD",1744424627203,8.2815,120.75,120.72,10.14263011]
["bitfinex","SOLUSD",1744424627904,27.35723357,120.76,120.72,10.14263011]
["bitfinex","SOLUSD",1744424630229,27.35723357,120.76,120.73,10.14263011]
["bitfinex","SOLUSD",1744424630527,27.35723357,120.76,120.72,10.14263011]
["bitfinex","SOLUSD",1744424631613,8.2811,120.76,120.73,10.14263011]
["bitfinex","SOLUSD",1744424641738,29.21876368,120.75,120.71,7.56]
["bitfinex","SOLUSD",1744424642324,10.14263011,120.74,120.7,10.14263011]
["bitfinex","SOLUSD",1744424643742,8.2829,120.73,120.7,10.14263011]
["bitfinex","SOLUSD",1744424645546,18.42503011,120.74,120.7,10.14263011]
["bitfinex","SOLUSD",1744424645732,8.2802,120.77,120.73,18.42553011]
["bitfinex","SOLUSD",1744424645935,8.2802,120.77,120.76,10.14263011]
["bitfinex","SOLUSD",1744424646336,14.347,120.78,120.76,10.14263011]
["bitfinex","SOLUSD",1744424646535,14.347,120.78,120.75,10.14263011]
["bitfinex","SOLUSD",1744424647823,1.5648,120.79,120.76,10.14263011]
["bitfinex","SOLUSD",1744424648152,0.03,120.79,120.77,10.14263011]
["bitfinex","SOLUSD",1744424650342,0.03,120.79,120.78,10.14263011]
["bitfinex","SOLUSD",1744424652747,0.03,120.79,120.77,10.14263011]
["bitfinex","SOLUSD",1744424654045,0.03,120.79,120.78,10.14263011]
["bitfinex","SOLUSD",1744424654254,0.03,120.79,120.76,10.14263011]
["bitfinex","SOLUSD",1744424656054,8.3088,120.79,120.76,10.14263011]
["bitfinex","SOLUSD",1744424666541,8.3088,120.79,120.75,17.70263011]
["bitfinex","SOLUSD",1744424666848,8.3088,120.79,120.77,10.14263011]
["bitfinex","SOLUSD",1744424667243,0.03,120.79,120.78,10.14263011]
["bitfinex","SOLUSD",1744424667440,0.03,120.79,120.77,10.14263011]
["bitfinex","SOLUSD",1744424669661,0.03,120.79,120.78,10.14263011]
["bitfinex","SOLUSD",1744424671146,0.03,120.79,120.78,18.42213011]
["bitfinex","SOLUSD",1744424671349,0.03,120.79,120.78,19.97513011]
["bitfinex","SOLUSD",1744424676072,0.03,120.79,120.78,30.11776022]
["bitfinex","SOLUSD",1744424678551,0.03,120.79,120.78,60.54565055]
["bitfinex","SOLUSD",1744424679188,0.03,120.81,120.8,26.0]
["bitfinex","SOLUSD",1744424679488,0.03,120.81,120.8,43.70263011]
["bitfinex","SOLUSD",1744424679776,0.03,120.81,120.8,84.27315055]
["bitfinex","SOLUSD",1744424679967,0.03,120.81,120.8,58.27315055]
["bitfinex","SOLUSD",1744424680170,0.03,120.81,120.8,17.70263011]
["bitfinex","SOLUSD",1744424681169,0.03,120.81,120.8,25.98073011]
["bitfinex","SOLUSD",1744424681561,0.03,120.81,120.8,66.55125055]
["bitfinex","SOLUSD",1744424684156,0.03,120.81,120.8,25.98073011]
["bitfinex","SOLUSD",1744424685982,0.03,120.81,120.8,36.12336022]
["bitfinex","SOLUSD",1744424686190,0.03,120.81,120.8,66.55125055]
["bitfinex","SOLUSD",1744424688688,0.03,120.81,120.8,25.98073011]
["bitfinex","SOLUSD",1744424689182,0.03,120.81,120.8,51.98073011]
["bitfinex","SOLUSD",1744424690363,0.03,120.81,120.79,10.14263011]
["bitfinex","SOLUSD",1744424690585,0.03,120.81,120.78,18.42193011]
["bitfinex","SOLUSD",1744424690780,0.03,120.81,120.78,10.14263011]
["bitfinex","SOLUSD",1744424691285,0.03,120.81,120.79,10.14263011]
["bitfinex","SOLUSD",1744424698002,0.03,120.81,120.8,10.14263011]
["bitfinex","SOLUSD",1744424699489,0.03,120.81,120.79,18.42143011]
["bitfinex","SOLUSD",1744424700391,0.03,120.81,120.8,10.14263011]
["bitfinex","SOLUSD",1744424701401,0.03,120.81,120.79,8.2788]
["bitfinex","SOLUSD",1744424701402,0.03,120.81,120.79,18.42143011]
["bitfinex","SOLUSD",1744424701774,0.03,120.81,120.79,10.14263011]
["bitfinex","SOLUSD",1744424705093,0.03,120.81,120.78,8.2791]
["bitfinex","SOLUSD",1744424705284,0.03,120.81,120.79,10.14263011]
["bitfinex","SOLUSD",1744424718309,0.03,120.81,120.8,10.14263011]
["bitfinex","SOLUSD",1744424718794,0.03,120.81,120.79,10.14263011]
["bitfinex","SOLUSD",1744424721413,0.03,120.81,120.8,10.14263011]
["bitfinex","SOLUSD",1744424722008,0.03,120.81,120.79,10.14263011]
["bitfinex","SOLUSD",1744424723908,0.03,120.81,120.8,10.14263011]
["bitfinex","SOLUSD",1744424724104,0.03,120.81,120.8,20.28526022]
["bitfinex","SOLUSD",1744424724500,0.03,120.81,120.8,50.71315055]
["bitfinex","SOLUSD",1744424725206,0.03,120.81,120.8,58.99125055]
["bitfinex","SOLUSD",1744424727494,0.03,120.81,120.8,66.53125055]
["bitfinex","SOLUSD",1744424738821,0.03,120.81,120.77,8.2802]
["bitfinex","SOLUSD",1744424739033,0.03,120.81,120.78,10.14263011]
["bitfinex","SOLUSD",1744424740927,0.03,120.81,120.78,18.42203011]
["bitfinex","SOLUSD",1744424741094,0.03,120.81,120.79,10.14263011]
["bitfinex","SOLUSD",1744424743831,0.03,120.81,120.77,8.2802]
["bitfinex","SOLUSD",1744424744123,0.03,120.81,120.76,15.8207]
["bitfinex","SOLUSD",1744424744310,0.03,120.81,120.77,10.14263011]
["bitfinex","SOLUSD",1744424745826,0.03,120.81,120.78,10.14263011]
["bitfinex","SOLUSD",1744424748814,0.03,120.81,120.79,10.14263011]
["bitfinex","SOLUSD",1744424749014,0.03,120.81,120.8,10.14263011]
["bitfinex","SOLUSD",1744424749217,0.03,120.81,120.79,10.14263011]
["bitfinex","SOLUSD",1744424749418,0.03,120.81,120.8,10.14263011]
["bitfinex","SOLUSD",1744424751535,0.03,120.81,120.8,18.42073011]
["bitfinex","SOLUSD",1744424751746,0.03,120.81,120.8,58.99125055]
["bitfinex","SOLUSD",1744424752218,0.03,120.81,120.8,66.53125055]
["bitfinex","SOLUSD",1744424757518,0.03,120.81,120.8,25.96073011]
["bitfinex","SOLUSD",1744424762453,0.03,120.81,120.8,66.53125055]
["bitfinex","SOLUSD",1744424769751,0.03,120.81,120.8,25.96073011]
["bitfinex","SOLUSD",1744424770252,0.03,120.81,120.8,66.53125055]
["bitfinex","SOLUSD",1744424771960,0.03,120.81,120.8,71.19125055]
["bitfinex","SOLUSD",1744424775165,0.03,120.81,120.8,66.53125055]
["bitfinex","SOLUSD",1744424783086,0.03,120.82,120.81,19.07613357]
["bitfinex","SOLUSD",1744424783243,0.03,120.84,120.81,19.07613357]
["bitfinex","SOLUSD",1744424783244,0.03,120.86,120.85,26.0]
["bitfinex","SOLUSD",1744424783448,0.03,120.86,120.85,43.66263011]
["bitfinex","SOLUSD",1744424784260,0.03,120.86,120.85,84.65963526]
["bitfinex","SOLUSD",1744424784475,0.03,120.88,120.86,10.14263011]
["bitfinex","SOLUSD",1744424785076,0.03,120.88,120.86,18.41663011]
["bitfinex","SOLUSD",1744424786469,0.03,120.88,120.86,18.84311482]
["bitfinex","SOLUSD",1744424787556,0.03,120.88,120.86,37.49276368]
["bitfinex","SOLUSD",1744424788075,0.03,120.88,120.86,44.13387678]
["bitfinex","SOLUSD",1744424788859,0.03,120.88,120.86,37.49276368]
["bitfinex","SOLUSD",1744424789276,0.03,120.88,120.86,41.7195963]
["bitfinex","SOLUSD",1744424789779,0.03,120.88,120.86,23.06994744]
["bitfinex","SOLUSD",1744424789965,0.03,120.88,120.86,37.49276368]
["bitfinex","SOLUSD",1744424791183,0.03,120.88,120.86,18.84311482]
["bitfinex","SOLUSD",1744424798683,0.03,120.88,120.86,18.41663011]
["bitfinex","SOLUSD",1744424798881,1.6273,120.88,120.85,51.93693011]
["bitfinex","SOLUSD",1744424799180,1.6273,120.88,120.85,7.52]
["bitfinex","SOLUSD",1744424799482,1.6273,120.88,120.85,17.66263011]
["bitfinex","SOLUSD",1744424800491,1.6273,120.88,120.86,10.14263011]
["bitfinex","SOLUSD",1744424801775,1.6273,120.88,120.86,18.41663011]
["bitfinex","SOLUSD",1744424804086,0.03,120.88,120.86,18.41663011]
["bitfinex","SOLUSD",1744424808183,0.03,120.88,120.86,18.84311482]
["bitfinex","SOLUSD",1744424808583,0.03,120.88,120.86,8.274]
["bitfinex","SOLUSD",1744424808786,0.03,120.88,120.86,18.41663011]
["bitfinex","SOLUSD",1744424815007,0.03,120.88,120.84,15.7951]
["bitfinex","SOLUSD",1744424815176,6.3889,120.87,120.85,10.14263011]
["bitfinex","SOLUSD",1744424816598,7.9829,120.87,120.85,10.14263011]
["bitfinex","SOLUSD",1744424817276,7.9829,120.87,120.84,7.52]
["bitfinex","SOLUSD",1744424817277,16.2562,120.87,120.84,7.52]
["bitfinex","SOLUSD",1744424818802,26.39883011,120.87,120.84,7.52]
["bitfinex","SOLUSD",1744424819202,16.2562,120.87,120.84,7.52]
["bitfinex","SOLUSD",1744424819502,7.9829,120.87,120.84,17.66263011]
["bitfinex","SOLUSD",1744424819703,7.9829,120.87,120.86,10.14263011]
["bitfinex","SOLUSD",1744424821103,6.3889,120.87,120.86,10.14263011]
["bitfinex","SOLUSD",1744424822317,6.3889,120.87,120.86,18.41663011]
["bitfinex","SOLUSD",1744424823209,6.3889,120.87,120.86,10.14263011]
["bitfinex","SOLUSD",1744424825908,6.3889,120.87,120.86,18.41663011]
["bitfinex","SOLUSD",1744424828501,0.03,120.87,120.86,18.41663011]
["bitfinex","SOLUSD",1744424831399,0.03,120.87,120.86,18.84311482]
["bitfinex","SOLUSD",1744424837511,0.03,120.87,120.86,18.41663011]
["bitfinex","SOLUSD",1744424838521,0.03,120.87,120.84,7.52]
["bitfinex","SOLUSD",1744424838522,0.03,120.87,120.85,18.41713011]
["bitfinex","SOLUSD",1744424842922,0.03,120.87,120.86,10.14263011]
["bitfinex","SOLUSD",1744424845295,0.03,120.87,120.85,18.41713011]
["bitfinex","SOLUSD",1744424846726,0.03,120.87,120.85,8.2745]
["bitfinex","SOLUSD",1744424846892,0.03,120.87,120.85,18.41713011]
["bitfinex","SOLUSD",1744424847096,0.03,120.87,120.86,10.14263011]
["bitfinex","SOLUSD",1744424851315,0.03,120.87,120.86,18.41663011]
["bitfinex","SOLUSD",1744424852723,0.03,120.87,120.86,18.84311482]
["bitfinex","SOLUSD",1744424852924,0.03,120.88,120.87,0.42648471]
["bitfinex","SOLUSD",1744424853105,0.03,120.88,120.87,8.69978471]
["bitfinex","SOLUSD",1744424853425,0.03,120.88,120.87,18.84241482]
["bitfinex","SOLUSD",1744424860811,0.03,120.88,120.87,18.41593011]
["bitfinex","SOLUSD",1744424862810,0.03,120.88,120.87,10.14263011]
["bitfinex","SOLUSD",1744424866834,0.03,120.88,120.87,18.41593011]
["bitfinex","SOLUSD",1744424868037,0.03,120.88,120.87,10.14263011]
["bitfinex","SOLUSD",1744424869749,0.03,120.88,120.86,8.2737]
["bitfinex","SOLUSD",1744424869948,0.03,120.88,120.87,10.14263011]
["bitfinex","SOLUSD",1744424873149,0.03,120.88,120.87,18.41593011]
["bitfinex","SOLUSD",1744424874047,0.03,120.88,120.87,10.14263011]
["bitfinex","SOLUSD",1744424876926,0.03,120.88,120.85,8.2744]
["bitfinex","SOLUSD",1744424877128,0.03,120.88,120.85,10.14263011]
["bitfinex","SOLUSD",1744424877338,0.03,120.88,120.84,25.93763011]
["bitfinex","SOLUSD",1744424877742,0.03,120.88,120.85,10.14263011]
["bitfinex","SOLUSD",1744424883352,0.03,120.88,120.86,10.14263011]
["bitfinex","SOLUSD",1744424887558,0.03,120.88,120.87,10.14263011]
["bitfinex","SOLUSD",1744424889756,0.03,120.88,120.87,18.41593011]
["bitfinex","SOLUSD",1744424897149,0.03,120.88,120.86,8.55832314]
["bitfinex","SOLUSD",1744424897358,0.03,120.88,120.87,10.14263011]
["bitfinex","SOLUSD",1744424898339,0.03,120.88,120.87,18.41593011]
["bitfinex","SOLUSD",1744424898538,0.03,120.88,120.87,44.41593011]
["bitfinex","SOLUSD",1744424901158,0.03,120.88,120.87,51.91593011]
["bitfinex","SOLUSD",1744424902464,0.03,120.89,120.87,52.05809168]
["bitfinex","SOLUSD",1744424902645,0.03,120.89,120.88,10.14263011]
["bitfinex","SOLUSD",1744424904559,0.03,120.89,120.88,18.41523011]
["bitfinex","SOLUSD",1744424905579,0.03,120.91,120.9,26.0]
["bitfinex","SOLUSD",1744424905739,0.03,120.94,120.91,36.14263011]
["bitfinex","SOLUSD",1744424905942,0.03,120.94,120.92,17.64263011]
["bitfinex","SOLUSD",1744424906871,0.03,120.95,120.94,26.0]
["bitfinex","SOLUSD",1744424907057,0.03,120.96,120.95,0.42648471]
["bitfinex","SOLUSD",1744424907242,0.03,120.96,120.95,10.56911482]
["bitfinex","SOLUSD",1744424907442,0.03,120.97,120.95,51.13963526]
["bitfinex","SOLUSD",1744424907671,0.03,120.97,120.96,18.06911482]
["bitfinex","SOLUSD",1744424908559,0.03,120.97,120.96,36.71876368]
["bitfinex","SOLUSD",1744424908870,0.03,120.97,120.96,44.98586368]
["bitfinex","SOLUSD",1744424909367,12.47048478,121.01,120.96,65.65376368]
["bitfinex","SOLUSD",1744424909571,12.47048478,121.01,121.0,10.14263011]
["bitfinex","SOLUSD",1744424911464,0.03,121.02,120.99,10.14263011]
["bitfinex","SOLUSD",1744424911773,15.6556,121.03,120.99,10.14263011]
["bitfinex","SOLUSD",1744424912075,7.3929,121.03,121.0,10.14263011]
["bitfinex","SOLUSD",1744424912857,15.6553,121.03,121.0,10.14263011]
["bitfinex","SOLUSD",1744424914778,15.6553,121.03,120.99,10.14263011]
["bitfinex","SOLUSD",1744424915368,15.6553,121.03,121.0,10.14263011]
["bitfinex","SOLUSD",1744424920689,15.6553,121.03,120.99,10.14263011]
["bitfinex","SOLUSD",1744424921371,10.14263011,121.02,120.96,15.7668]
["bitfinex","SOLUSD",1744424921572,25.79793011,121.03,120.98,10.14263011]
["bitfinex","SOLUSD",1744424922287,36.3113,121.03,120.99,10.14263011]
["bitfinex","SOLUSD",1744424927493,7.3929,121.03,121.01,10.14263011]
["bitfinex","SOLUSD",1744424928982,15.6554,121.03,121.0,10.14263011]
["bitfinex","SOLUSD",1744424940302,18.79181043,121.02,120.98,7.48]
["bitfinex","SOLUSD",1744424940475,18.11043011,120.99,120.95,0.063]
["bitfinex","SOLUSD",1744424940892,10.14263011,120.97,120.95,0.063]
["bitfinex","SOLUSD",1744424941104,10.14263011,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744424942804,18.40973011,120.96,120.95,0.063]
["bitfinex","SOLUSD",1744424943881,39.74153357,120.98,120.95,0.063]
["bitfinex","SOLUSD",1744424943882,8.2658,120.98,120.95,0.063]
["bitfinex","SOLUSD",1744424945099,8.2658,120.98,120.95,10.20563011]
["bitfinex","SOLUSD",1744424945277,16.2331,120.99,120.96,10.14263011]
["bitfinex","SOLUSD",1744424946004,16.2331,120.99,120.95,10.20563011]
["bitfinex","SOLUSD",1744424946202,16.2331,120.99,120.96,10.14263011]
["bitfinex","SOLUSD",1744424947599,16.2331,120.99,120.95,0.063]
["bitfinex","SOLUSD",1744424947798,16.2331,120.99,120.95,10.20563011]
["bitfinex","SOLUSD",1744424948410,16.2331,120.99,120.96,10.14263011]
["bitfinex","SOLUSD",1744424948910,16.2331,120.99,120.95,10.20563011]
["bitfinex","SOLUSD",1744424955316,16.2331,120.99,120.95,9.70504951]
["bitfinex","SOLUSD",1744424958517,10.14263011,120.97,120.94,0.063]
["bitfinex","SOLUSD",1744424958716,10.14263011,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424958907,18.41043011,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424959107,8.2678,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424959321,18.41043011,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424960697,24.55543011,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424964225,14.4128,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424964528,24.55543011,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424973429,43.63156368,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424975106,45.26706368,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424975306,85.83758412,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424978632,45.26706368,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424979203,35.12443357,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424979410,27.34393357,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424979713,8.2678,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744424982430,18.40993011,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744424982733,8.2673,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744424985138,18.40993011,120.96,120.94,0.063]
["bitfinex","SOLUSD",1744424999046,29.21876368,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744425000937,37.48656368,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744425003155,8.2678,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744425015456,37.48656368,120.95,120.94,0.063]
["bitfinex","SOLUSD",1744425015631,19.07613357,120.94,120.9,0.063]
["bitfinex","SOLUSD",1744425015954,10.14263011,120.92,120.9,0.063]
["bitfinex","SOLUSD",1744425016157,10.14263011,120.93,120.9,0.063]
["bitfinex","SOLUSD",1744425016549,8.2678,120.95,120.92,10.14263011]
["bitfinex","SOLUSD",1744425017461,8.2671,120.96,120.92,10.14263011]
["bitfinex","SOLUSD",1744425027276,10.14263011,120.96,120.92,10.14263011]
["bitfinex","SOLUSD",1744425029165,8.2678,120.95,120.92,10.14263011]
["bitfinex","SOLUSD",1744425029769,8.2678,120.95,120.93,10.14263011]
["bitfinex","SOLUSD",1744425031864,39.07553011,120.97,120.92,10.14263011]
["bitfinex","SOLUSD",1744425034392,29.21876368,120.96,120.9,9.0708]
["bitfinex","SOLUSD",1744425034674,10.14263011,120.92,120.9,0.063]
["bitfinex","SOLUSD",1744425034856,10.14263011,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744425035656,19.07613357,120.94,120.9,0.063]
["bitfinex","SOLUSD",1744425035856,10.14263011,120.92,120.9,0.063]
["bitfinex","SOLUSD",1744425036476,8.2706,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744425045088,20.6699,120.95,120.9,10.20563011]
["bitfinex","SOLUSD",1744425045300,8.2678,120.95,120.92,10.14263011]
["bitfinex","SOLUSD",1744425045480,8.2678,120.95,120.9,40.63352044]
["bitfinex","SOLUSD",1744425045481,8.2678,120.95,120.93,10.14263011]
["bitfinex","SOLUSD",1744425045679,8.2678,120.95,120.92,10.14263011]
["bitfinex","SOLUSD",1744425047192,8.2671,120.96,120.92,10.14263011]
["bitfinex","SOLUSD",1744425047888,18.40973011,120.96,120.92,10.14263011]
["bitfinex","SOLUSD",1744425048278,10.14263011,120.95,120.9,10.20563011]
["bitfinex","SOLUSD",1744425048599,10.14263011,120.94,120.9,10.20563011]
["bitfinex","SOLUSD",1744425049190,8.2685,120.94,120.91,10.14263011]
["bitfinex","SOLUSD",1744425049786,8.2685,120.94,120.9,0.063]
["bitfinex","SOLUSD",1744425049787,18.41113011,120.94,120.9,10.20563011]
["bitfinex","SOLUSD",1744425049982,18.41113011,120.94,120.9,0.063]
["bitfinex","SOLUSD",1744425050307,18.41113011,120.94,120.9,10.20563011]
["bitfinex","SOLUSD",1744425051202,10.14263011,120.92,120.9,0.063]
["bitfinex","SOLUSD",1744425051374,10.14263011,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744425051975,29.21876368,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744425053298,37.48936368,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744425054603,27.34673357,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744425054911,37.48936368,120.91,120.9,0.063]
["bitfinex","SOLUSD",1744425056909,20.58913357,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744425057210,71.30228412,120.9,120.89,0.063]
["bitfinex","SOLUSD",1744425058321,45.07613357,120.88,120.87,0.063]
["bitfinex","SOLUSD",1744425058491,55.21876368,120.88,120.87,0.063]
["bitfinex","SOLUSD",1744425059716,55.21876368,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1744425059717,62.67876368,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1744425059886,19.07613357,120.87,120.85,0.063]
["bitfinex","SOLUSD",1744425060179,10.14263011,120.86,120.85,0.063]
["bitfinex","SOLUSD",1744425060378,18.41663011,120.86,120.85,0.063]
["bitfinex","SOLUSD",1744425061814,47.63539379,120.86,120.85,0.063]
["bitfinex","SOLUSD",1744425062011,55.21876368,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744425062526,63.49476368,120.83,120.82,0.063]
["bitfinex","SOLUSD",1744425066629,71.95475368,120.83,120.82,0.0001]
["bitfinex","SOLUSD",1744425067827,60.81213357,120.83,120.82,0.0001]
["bitfinex","SOLUSD",1744425068127,71.67043054,120.83,120.82,0.0001]
["bitfinex","SOLUSD",1744425068331,71.95475368,120.83,120.82,0.0001]
["bitfinex","SOLUSD",1744425069422,20.07612357,120.82,120.81,0.0001]
["bitfinex","SOLUSD",1744425069634,19.07613357,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425069827,29.21876368,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425070340,36.14263011,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744425070512,10.14263011,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744425070914,10.14263011,120.81,120.77,10.20563011]
["bitfinex","SOLUSD",1744425071237,8.2781,120.8,120.77,10.20563011]
["bitfinex","SOLUSD",1744425071431,8.2781,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744425071648,18.42073011,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744425071941,8.2781,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744425072928,10.14263011,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744425073223,8.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425074419,10.56911482,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425075416,55.21876368,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425076722,63.49826368,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425079941,8.2795,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425080352,8.2788,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744425081747,10.14263011,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744425081921,29.21876368,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425082337,10.14263011,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744425082546,39.25819168,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744425082941,8.2774,120.81,120.77,10.20563011]
["bitfinex","SOLUSD",1744425083134,0.14216157,120.86,120.8,10.14263011]
["bitfinex","SOLUSD",1744425083342,10.14263011,120.84,120.8,10.14263011]
["bitfinex","SOLUSD",1744425084128,8.2759,120.84,120.81,10.14263011]
["bitfinex","SOLUSD",1744425084337,18.41763011,120.85,120.81,10.14263011]
["bitfinex","SOLUSD",1744425084847,18.41763011,120.85,120.79,9.8702]
["bitfinex","SOLUSD",1744425084848,18.41693011,120.86,120.82,10.14263011]
["bitfinex","SOLUSD",1744425085034,8.2743,120.86,120.83,10.14263011]
["bitfinex","SOLUSD",1744425085349,18.41693011,120.86,120.82,10.14263011]
["bitfinex","SOLUSD",1744425086438,18.41693011,120.86,120.81,10.14263011]
["bitfinex","SOLUSD",1744425086625,18.41693011,120.86,120.8,8.2777]
["bitfinex","SOLUSD",1744425086831,18.41693011,120.86,120.81,10.14263011]
["bitfinex","SOLUSD",1744425088156,18.41693011,120.86,120.82,10.14263011]
["bitfinex","SOLUSD",1744425088327,17.60263011,120.89,120.84,10.14263011]
["bitfinex","SOLUSD",1744425089345,8.2729,120.88,120.84,10.14263011]
["bitfinex","SOLUSD",1744425090031,18.41553011,120.88,120.84,10.14263011]
["bitfinex","SOLUSD",1744425094465,10.14263011,120.87,120.83,10.14263011]
["bitfinex","SOLUSD",1744425094667,10.14263011,120.85,120.81,17.60263011]
["bitfinex","SOLUSD",1744425095362,10.14263011,120.87,120.83,10.14263011]
["bitfinex","SOLUSD",1744425095566,18.41553011,120.88,120.84,10.14263011]
["bitfinex","SOLUSD",1744425097775,10.14263011,120.85,120.79,7.9206]
["bitfinex","SOLUSD",1744425098067,10.14263011,120.85,120.81,10.14263011]
["bitfinex","SOLUSD",1744425098271,10.14263011,120.86,120.82,10.14263011]
["bitfinex","SOLUSD",1744425098452,18.41733011,120.85,120.81,10.14263011]
["bitfinex","SOLUSD",1744425098834,8.2742,120.86,120.82,10.14263011]
["bitfinex","SOLUSD",1744425100371,18.41683011,120.86,120.82,10.14263011]
["bitfinex","SOLUSD",1744425101866,10.14263011,120.85,120.79,7.9206]
["bitfinex","SOLUSD",1744425102171,10.14263011,120.85,120.8,10.14263011]
["bitfinex","SOLUSD",1744425102375,8.2754,120.84,120.8,10.14263011]
["bitfinex","SOLUSD",1744425102562,18.41803011,120.84,120.8,10.14263011]
["bitfinex","SOLUSD",1744425102762,10.14263011,120.83,120.79,11.73403011]
["bitfinex","SOLUSD",1744425102967,10.14263011,120.82,120.78,10.14263011]
["bitfinex","SOLUSD",1744425103768,10.14263011,120.82,120.77,9.051]
["bitfinex","SOLUSD",1744425104144,10.14263011,120.82,120.77,19.19363011]
["bitfinex","SOLUSD",1744425104551,8.2774,120.81,120.77,19.19363011]
["bitfinex","SOLUSD",1744425104946,10.14263011,120.8,120.77,1.591]
["bitfinex","SOLUSD",1744425105151,10.14263011,120.8,120.77,0.063]
["bitfinex","SOLUSD",1744425105898,10.14263011,120.79,120.77,0.063]
["bitfinex","SOLUSD",1744425106057,10.14263011,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425106766,18.42213011,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425107865,37.49826368,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425109274,43.20476698,120.78,120.77,0.063]
["bitfinex","SOLUSD",1744425109770,19.07613357,120.77,120.75,0.063]
["bitfinex","SOLUSD",1744425110071,15.84913341,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744425110465,45.07613357,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744425110766,60.92526698,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744425111568,69.20606698,120.76,120.75,0.063]
["bitfinex","SOLUSD",1744425113676,85.05520039,120.76,120.74,0.063]
["bitfinex","SOLUSD",1744425113853,31.69826682,120.75,120.74,0.063]
["bitfinex","SOLUSD",1744425114757,56.87030039,120.75,120.74,0.0001]
["bitfinex","SOLUSD",1744425115650,19.07613357,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744425115856,34.92526698,120.74,120.73,0.0001]
["bitfinex","SOLUSD",1744425116373,34.92526698,120.74,120.68,15.47523341]
["bitfinex","SOLUSD",1744425116566,15.84913341,120.73,120.68,15.47523341]
["bitfinex","SOLUSD",1744425116767,15.84913341,120.73,120.69,15.84913341]
["bitfinex","SOLUSD",1744425117159,15.84913341,120.73,120.68,15.84913341]
["bitfinex","SOLUSD",1744425117380,15.84913341,120.73,120.66,8.3505]
["bitfinex","SOLUSD",1744425117381,15.84913341,120.71,120.67,15.84913341]
["bitfinex","SOLUSD",1744425117582,24.13473341,120.7,120.66,0.063]
["bitfinex","SOLUSD",1744425117879,24.13473341,120.7,120.66,15.91213341]
["bitfinex","SOLUSD",1744425118966,15.84913341,120.69,120.66,0.063]
["bitfinex","SOLUSD",1744425119582,24.13473341,120.7,120.66,0.063]
["bitfinex","SOLUSD",1744425120481,15.84913341,120.68,120.65,8.722]
["bitfinex","SOLUSD",1744425120964,15.84913341,120.69,120.65,8.722]
["bitfinex","SOLUSD",1744425121172,8.2856,120.7,120.67,15.84913341]
["bitfinex","SOLUSD",1744425121871,24.13473341,120.7,120.66,15.84913341]
["bitfinex","SOLUSD",1744425122079,24.13473341,120.7,120.65,24.57113341]
["bitfinex","SOLUSD",1744425122279,15.84913341,120.69,120.65,8.722]
["bitfinex","SOLUSD",1744425122475,15.84913341,120.68,120.65,8.722]
["bitfinex","SOLUSD",1744425122662,24.13603341,120.68,120.65,8.722]
["bitfinex","SOLUSD",1744425123167,24.13603341,120.68,120.65,1.636]
["bitfinex","SOLUSD",1744425123488,15.84913341,120.66,120.64,0.063]
["bitfinex","SOLUSD",1744425123779,15.84913341,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744425123958,15.84913341,120.66,120.64,0.063]
["bitfinex","SOLUSD",1744425124771,24.13693341,120.66,120.64,0.063]
["bitfinex","SOLUSD",1744425126579,15.84913341,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744425126886,24.13753341,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744425128178,43.21366698,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744425128384,59.06280039,120.65,120.64,0.063]
["bitfinex","SOLUSD",1744425128685,72.87660039,120.65,120.64,0.0001]
["bitfinex","SOLUSD",1744425129870,73.87659039,120.65,120.64,0.0001]
["bitfinex","SOLUSD",1744425130268,20.73713357,120.64,120.63,0.0001]
["bitfinex","SOLUSD",1744425130477,36.58626698,120.64,120.63,0.0001]
["bitfinex","SOLUSD",1744425131288,44.87536698,120.64,120.63,0.0001]
["bitfinex","SOLUSD",1744425131495,45.07613357,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744425131698,60.92526698,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744425133422,19.07613357,120.61,120.53,3.0974641]
["bitfinex","SOLUSD",1744425133599,15.84913341,120.57,120.53,3.0974641]
["bitfinex","SOLUSD",1744425134602,8.2946,120.56,120.53,3.0974641]
["bitfinex","SOLUSD",1744425134796,15.84913341,120.55,120.53,3.0974641]
["bitfinex","SOLUSD",1744425135710,25.21193357,120.59,120.53,18.94659751]
["bitfinex","SOLUSD",1744425135893,19.07613357,120.59,120.54,15.84913341]
["bitfinex","SOLUSD",1744425136083,34.64094384,120.59,120.53,3.0974641]
["bitfinex","SOLUSD",1744425136404,34.64094384,120.59,120.54,15.84913341]
["bitfinex","SOLUSD",1744425136702,8.2932,120.58,120.54,15.84913341]
["bitfinex","SOLUSD",1744425138413,8.2932,120.58,120.54,24.14493341]
["bitfinex","SOLUSD",1744425138822,34.64094384,120.61,120.56,15.84913341]
["bitfinex","SOLUSD",1744425139103,8.2915,120.61,120.57,15.84913341]
["bitfinex","SOLUSD",1744425139289,24.14063341,120.61,120.57,15.84913341]
["bitfinex","SOLUSD",1744425140002,15.84913341,120.58,120.54,14.0534]
["bitfinex","SOLUSD",1744425140187,15.84913341,120.58,120.54,7.48]
["bitfinex","SOLUSD",1744425140394,15.84913341,120.57,120.53,18.94659751]
["bitfinex","SOLUSD",1744425140999,24.14333341,120.57,120.53,18.94659751]
["bitfinex","SOLUSD",1744425141387,8.2942,120.57,120.53,18.94659751]
["bitfinex","SOLUSD",1744425142691,24.14333341,120.57,120.53,3.0974641]
["bitfinex","SOLUSD",1744425143888,24.14333341,120.57,120.53,18.94659751]
["bitfinex","SOLUSD",1744425144088,34.92526698,120.56,120.53,3.0974641]
["bitfinex","SOLUSD",1744425145404,15.84913341,120.55,120.53,3.0974641]
["bitfinex","SOLUSD",1744425145611,15.84913341,120.55,120.53,2.5974641]
["bitfinex","SOLUSD",1744425145989,8.2953,120.55,120.53,2.5974641]
["bitfinex","SOLUSD",1744425146503,19.07613357,120.54,120.53,2.5974641]
["bitfinex","SOLUSD",1744425147320,34.92526698,120.54,120.53,2.5974641]
["bitfinex","SOLUSD",1744425147693,43.22126698,120.54,120.53,2.5974641]
["bitfinex","SOLUSD",1744425149117,8.296,120.54,120.53,2.5974641]
["bitfinex","SOLUSD",1744425149414,69.22126698,120.54,120.53,2.5974641]
["bitfinex","SOLUSD",1744425150928,43.22126698,120.54,120.53,2.5974641]
["bitfinex","SOLUSD",1744425157304,43.22126698,120.54,120.53,6.41e-05]
["bitfinex","SOLUSD",1744425157498,50.70126698,120.54,120.53,6.41e-05]
["bitfinex","SOLUSD",1744425158707,51.70125698,120.54,120.53,6.41e-05]
["bitfinex","SOLUSD",1744425159122,34.85213357,120.54,120.53,6.41e-05]
["bitfinex","SOLUSD",1744425159308,45.03566906,120.54,120.53,6.41e-05]
["bitfinex","SOLUSD",1744425162696,37.55566906,120.54,120.53,6.41e-05]
["bitfinex","SOLUSD",1744425162904,8.296,120.54,120.53,6.41e-05]
["bitfinex","SOLUSD",1744425163318,10.18353549,120.56,120.53,6.41e-05]
["bitfinex","SOLUSD",1744425163509,8.2946,120.56,120.53,10.18359959]
["bitfinex","SOLUSD",1744425163705,8.2946,120.56,120.53,6.41e-05]
["bitfinex","SOLUSD",1744425163930,18.47813549,120.56,120.53,6.41e-05]
["bitfinex","SOLUSD",1744425165225,25.95773549,120.57,120.53,10.18359959]
["bitfinex","SOLUSD",1744425165406,8.2942,120.57,120.54,15.90199175]
["bitfinex","SOLUSD",1744425165602,0.03,120.59,120.55,15.90199175]
["bitfinex","SOLUSD",1744425165911,0.03,120.59,120.57,15.90199175]
["bitfinex","SOLUSD",1744425166329,0.03,120.59,120.56,17.43329175]
["bitfinex","SOLUSD",1744425166924,8.3226,120.59,120.56,17.43329175]
["bitfinex","SOLUSD",1744425167426,0.03,120.59,120.58,15.90199175]
["bitfinex","SOLUSD",1744425169834,0.03,120.59,120.58,24.19519175]
["bitfinex","SOLUSD",1744425178247,0.03,120.59,120.58,15.90199175]
["bitfinex","SOLUSD",1744425178623,0.03,120.59,120.57,24.19559175]
["bitfinex","SOLUSD",1744425179044,0.03,120.59,120.57,15.90199175]
["bitfinex","SOLUSD",1744425179246,0.03,120.59,120.58,15.90199175]
["bitfinex","SOLUSD",1744425180637,0.03,120.59,120.58,24.19519175]
["bitfinex","SOLUSD",1744425181027,0.03,120.59,120.58,31.65519175]
["bitfinex","SOLUSD",1744425184239,0.03,120.59,120.58,47.98366821]
["bitfinex","SOLUSD",1744425184442,0.03,120.64,120.63,15.90199175]
["bitfinex","SOLUSD",1744425184851,0.03,120.64,120.63,24.19179175]
["bitfinex","SOLUSD",1744425185742,0.03,120.64,120.63,31.65179175]
["bitfinex","SOLUSD",1744425188849,0.03,120.64,120.63,15.7498]
["bitfinex","SOLUSD",1744425189037,0.03,120.64,120.63,7.46]
["bitfinex","SOLUSD",1744425189330,0.03,120.64,120.63,23.36199175]
["bitfinex","SOLUSD",1744425190147,0.03,120.64,120.63,31.65179175]
["bitfinex","SOLUSD",1744425190343,0.03,120.66,120.65,0.42648471]
["bitfinex","SOLUSD",1744425190641,0.03,120.66,120.65,31.8039835]
["bitfinex","SOLUSD",1744425191145,0.03,120.66,120.65,40.0923835]
["bitfinex","SOLUSD",1744425191652,0.03,120.66,120.65,24.19039175]
["bitfinex","SOLUSD",1744425192432,0.03,120.66,120.65,40.0923835]
["bitfinex","SOLUSD",1744425194246,0.03,120.66,120.65,24.19039175]
["bitfinex","SOLUSD",1744425199056,0.03,120.66,120.65,40.0923835]
["bitfinex","SOLUSD",1744425199260,0.03,120.66,120.65,40.51886821]
["bitfinex","SOLUSD",1744425200929,0.03,120.66,120.65,59.16851707]
["bitfinex","SOLUSD",1744425201355,0.03,120.66,120.65,78.10636412]
["bitfinex","SOLUSD",1744425202254,0.03,120.69,120.68,10.14836611]
["bitfinex","SOLUSD",1744425202451,0.03,120.69,120.68,17.60836611]
["bitfinex","SOLUSD",1744425203251,0.03,120.69,120.68,31.6010836]
["bitfinex","SOLUSD",1744425204841,0.03,120.69,120.68,32.02756831]
["bitfinex","SOLUSD",1744425205036,0.03,120.69,120.68,31.6010836]
["bitfinex","SOLUSD",1744425210065,0.03,120.69,120.68,23.3147836]
["bitfinex","SOLUSD",1744425210243,0.03,120.69,120.68,7.46]
["bitfinex","SOLUSD",1744425210863,0.03,120.69,120.68,15.7463]
["bitfinex","SOLUSD",1744425211065,0.03,120.69,120.68,31.6010836]
["bitfinex","SOLUSD",1744425212061,0.03,120.69,120.68,23.3147836]
["bitfinex","SOLUSD",1744425222387,0.03,120.69,120.68,15.8547836]
["bitfinex","SOLUSD",1744425222758,0.03,120.69,120.68,24.1410836]
["bitfinex","SOLUSD",1744425225282,0.03,120.69,120.68,10.14998227]
["bitfinex","SOLUSD",1744425227183,0.03,120.69,120.68,18.43628227]
["bitfinex","SOLUSD",1744425234495,0.03,120.69,120.67,8.2867]
["bitfinex","SOLUSD",1744425234663,0.03,120.69,120.68,10.14998227]
["bitfinex","SOLUSD",1744425236687,0.03,120.69,120.68,18.43628227]
["bitfinex","SOLUSD",1744425246201,0.03,120.69,120.66,7.46]
["bitfinex","SOLUSD",1744425246370,0.03,120.69,120.59,82.663]
["bitfinex","SOLUSD",1744425246371,16.67868227,120.67,120.61,0.063]
["bitfinex","SOLUSD",1744425246699,10.14998227,120.64,120.61,13.0141]
["bitfinex","SOLUSD",1744425246902,6.5287,120.67,120.63,10.14998227]
["bitfinex","SOLUSD",1744425247080,10.14998227,120.66,120.62,10.14998227]
["bitfinex","SOLUSD",1744425248077,3.07460125,120.65,120.62,10.14998227]
["bitfinex","SOLUSD",1744425248385,9.22380374,120.65,120.62,10.14998227]
["bitfinex","SOLUSD",1744425248802,3.07460125,120.64,120.62,10.14998227]
["bitfinex","SOLUSD",1744425249803,8.2884,120.65,120.62,10.14998227]
["bitfinex","SOLUSD",1744425250008,8.288,120.66,120.62,18.44028227]
["bitfinex","SOLUSD",1744425251194,3.07146378,120.65,120.62,18.44028227]
["bitfinex","SOLUSD",1744425252510,8.288,120.66,120.62,18.44028227]
["bitfinex","SOLUSD",1744425253191,18.43798227,120.66,120.62,10.14998227]
["bitfinex","SOLUSD",1744425253388,10.14998227,120.64,120.61,0.063]
["bitfinex","SOLUSD",1744425254514,18.43958227,120.64,120.61,0.063]
["bitfinex","SOLUSD",1744425254687,8.2896,120.64,120.61,0.063]
["bitfinex","SOLUSD",1744425254891,10.14998227,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744425255294,10.14998227,120.63,120.61,0.063]
["bitfinex","SOLUSD",1744425255603,19.95768227,120.64,120.61,0.063]
["bitfinex","SOLUSD",1744425256030,10.14998227,120.63,120.61,0.063]
["bitfinex","SOLUSD",1744425256232,35.63521584,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744425256691,43.92561584,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744425257393,46.98975723,120.62,120.61,0.063]
["bitfinex","SOLUSD",1744425260188,57.1397395,120.62,120.61,0.0001]
["bitfinex","SOLUSD",1744425260395,89.11888631,120.62,120.61,0.0001]
["bitfinex","SOLUSD",1744425261315,48.51895723,120.62,120.61,0.0001]
["bitfinex","SOLUSD",1744425261491,89.11888631,120.62,120.61,0.0001]
["bitfinex","SOLUSD",1744425261813,89.11888631,120.62,120.59,0.063]
["bitfinex","SOLUSD",1744425261814,45.07613357,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744425262020,45.07613357,120.59,120.57,0.063]
["bitfinex","SOLUSD",1744425262188,40.3789,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744425262523,20.32101043,120.57,120.53,0.063]
["bitfinex","SOLUSD",1744425262700,10.14998227,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425263298,10.14998227,120.55,120.53,0.063]
["bitfinex","SOLUSD",1744425263510,10.14998227,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425263909,10.14998227,120.56,120.53,0.063]
["bitfinex","SOLUSD",1744425264416,18.44488227,120.56,120.53,0.063]
["bitfinex","SOLUSD",1744425264589,28.9417927,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425264794,29.22611584,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425266296,35.87271584,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425267019,44.16871584,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425269021,45.16870584,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425270807,19.07613357,120.53,120.52,2.1e-05]
["bitfinex","SOLUSD",1744425271008,30.77591584,120.53,120.52,2.1e-05]
["bitfinex","SOLUSD",1744425271510,29.22611584,120.53,120.52,2.1e-05]
["bitfinex","SOLUSD",1744425271718,28.9417927,120.53,120.52,2.1e-05]
["bitfinex","SOLUSD",1744425272024,37.38055427,120.53,120.52,2.1e-05]
["bitfinex","SOLUSD",1744425272207,37.52271584,120.53,120.52,2.1e-05]
["bitfinex","SOLUSD",1744425274924,37.2383927,120.53,120.52,2.1e-05]
["bitfinex","SOLUSD",1744425275223,37.52271584,120.53,120.52,2.1e-05]
["bitfinex","SOLUSD",1744425278817,38.52270584,120.53,120.52,2.1e-05]
["bitfinex","SOLUSD",1744425279017,45.98270584,120.53,120.52,2.1e-05]
["bitfinex","SOLUSD",1744425280314,45.98270584,120.53,120.51,2.1e-05]
["bitfinex","SOLUSD",1744425280315,69.82604492,120.52,120.51,2.1e-05]
["bitfinex","SOLUSD",1744425280520,53.37483357,120.5,120.49,0.01667899]
["bitfinex","SOLUSD",1744425280811,104.12474492,120.5,120.49,0.01667899]
["bitfinex","SOLUSD",1744425282015,0.28432314,120.48,120.41,1.5721]
["bitfinex","SOLUSD",1744425282217,0.28432314,120.48,120.42,10.14998227]
["bitfinex","SOLUSD",1744425282218,29.22611584,120.48,120.42,10.14998227]
["bitfinex","SOLUSD",1744425283235,37.52621584,120.48,120.42,10.14998227]
["bitfinex","SOLUSD",1744425283730,37.52621584,120.48,120.41,11.72208227]
["bitfinex","SOLUSD",1744425283904,37.52621584,120.48,120.41,9.877]
["bitfinex","SOLUSD",1744425284108,37.52621584,120.48,120.41,20.02698227]
["bitfinex","SOLUSD",1744425284304,18.45008227,120.48,120.43,17.60998227]
["bitfinex","SOLUSD",1744425284534,18.45008227,120.48,120.44,10.14998227]
["bitfinex","SOLUSD",1744425284715,8.3001,120.48,120.44,10.14998227]
["bitfinex","SOLUSD",1744425285129,18.45008227,120.48,120.44,10.14998227]
["bitfinex","SOLUSD",1744425286541,18.45008227,120.48,120.44,18.45278227]
["bitfinex","SOLUSD",1744425286712,8.2999,120.49,120.46,1.5673]
["bitfinex","SOLUSD",1744425287312,18.44988227,120.49,120.46,1.5673]
["bitfinex","SOLUSD",1744425287838,10.14998227,120.48,120.46,1.5673]
["bitfinex","SOLUSD",1744425288039,18.45008227,120.48,120.46,1.5673]
["bitfinex","SOLUSD",1744425289042,18.45008227,120.48,120.43,17.60998227]
["bitfinex","SOLUSD",1744425289239,18.45008227,120.48,120.43,19.17728227]
["bitfinex","SOLUSD",1744425290037,18.45008227,120.48,120.44,10.14998227]
["bitfinex","SOLUSD",1744425290337,18.45008227,120.48,120.43,11.71728227]
["bitfinex","SOLUSD",1744425290637,18.87656698,120.48,120.43,9.0273]
["bitfinex","SOLUSD",1744425292037,18.87656698,120.48,120.43,1.5673]
["bitfinex","SOLUSD",1744425292735,37.52621584,120.48,120.43,1.5673]
["bitfinex","SOLUSD",1744425295326,26.0,120.44,120.42,0.063]
["bitfinex","SOLUSD",1744425295538,36.14998227,120.44,120.42,0.063]
["bitfinex","SOLUSD",1744425296747,8.3035,120.43,120.42,0.063]
["bitfinex","SOLUSD",1744425297051,18.45348227,120.43,120.42,0.063]
["bitfinex","SOLUSD",1744425297451,8.3035,120.43,120.42,0.063]
["bitfinex","SOLUSD",1744425298561,18.45348227,120.43,120.42,0.063]
["bitfinex","SOLUSD",1744425298957,8.3035,120.43,120.42,0.063]
["bitfinex","SOLUSD",1744425301144,18.79181043,120.47,120.42,10.21298227]
["bitfinex","SOLUSD",1744425301345,18.79181043,120.49,120.44,10.14998227]
["bitfinex","SOLUSD",1744425301546,10.14998227,120.48,120.44,10.14998227]
["bitfinex","SOLUSD",1744425302253,10.14998227,120.48,120.44,11.78058227]
["bitfinex","SOLUSD",1744425302455,37.2411927,120.49,120.44,11.78058227]
["bitfinex","SOLUSD",1744425302634,10.14998227,120.48,120.44,11.78058227]
["bitfinex","SOLUSD",1744425303029,18.45108227,120.47,120.44,1.6306]
["bitfinex","SOLUSD",1744425304334,10.14998227,120.45,120.42,0.063]
["bitfinex","SOLUSD",1744425305053,18.45218227,120.45,120.42,0.063]
["bitfinex","SOLUSD",1744425305350,8.3022,120.45,120.42,10.21298227]
["bitfinex","SOLUSD",1744425307749,18.45158227,120.46,120.42,18.51698227]
["bitfinex","SOLUSD",1744425307933,8.3009,120.47,120.44,10.14998227]
["bitfinex","SOLUSD",1744425308332,10.14998227,120.5,120.45,17.60998227]
["bitfinex","SOLUSD",1744425308653,10.14998227,120.5,120.46,11.69508227]
["bitfinex","SOLUSD",1744425309039,18.44868227,120.5,120.46,11.69508227]
["bitfinex","SOLUSD",1744425309245,3.06620654,120.49,120.46,11.69508227]
["bitfinex","SOLUSD",1744425310128,3.06620654,120.49,120.47,10.14998227]
["bitfinex","SOLUSD",1744425310327,3.06620654,120.49,120.48,10.14998227]
["bitfinex","SOLUSD",1744425310554,0.03,120.54,120.48,10.14998227]
["bitfinex","SOLUSD",1744425310739,0.03,120.54,120.51,10.14998227]
["bitfinex","SOLUSD",1744425311053,0.03,120.54,120.5,10.14998227]
["bitfinex","SOLUSD",1744425311442,3.0678273,120.53,120.5,10.14998227]
["bitfinex","SOLUSD",1744425312242,8.326,120.54,120.5,18.44868227]
["bitfinex","SOLUSD",1744425313152,8.326,120.54,120.5,10.14998227]
["bitfinex","SOLUSD",1744425313451,18.47598227,120.54,120.49,25.90938227]
["bitfinex","SOLUSD",1744425313836,3.06948716,120.53,120.5,10.14998227]
["bitfinex","SOLUSD",1744425314450,18.47598227,120.54,120.5,10.14998227]
["bitfinex","SOLUSD",1744425315461,8.326,120.54,120.5,10.14998227]
["bitfinex","SOLUSD",1744425315958,8.326,120.54,120.5,18.44868227]
["bitfinex","SOLUSD",1744425316260,0.03,120.54,120.51,10.14998227]
["bitfinex","SOLUSD",1744425316559,3.06826608,120.53,120.51,11.80078227]
["bitfinex","SOLUSD",1744425317462,0.03,120.54,120.51,11.80078227]
["bitfinex","SOLUSD",1744425317636,8.3261,120.54,120.51,11.80078227]
["bitfinex","SOLUSD",1744425318661,8.3261,120.54,120.51,1.6508]
["bitfinex","SOLUSD",1744425319767,18.47608227,120.54,120.51,1.6508]
["bitfinex","SOLUSD",1744425321045,8.3261,120.54,120.51,1.6508]
["bitfinex","SOLUSD",1744425321665,18.47608227,120.54,120.51,1.6508]
["bitfinex","SOLUSD",1744425322852,8.3261,120.54,120.51,1.6508]
["bitfinex","SOLUSD",1744425324869,0.03,120.54,120.52,10.14998227]
["bitfinex","SOLUSD",1744425325864,0.03,120.54,120.52,8.2973]
["bitfinex","SOLUSD",1744425326168,0.03,120.54,120.53,10.14998227]
["bitfinex","SOLUSD",1744425327471,0.03,120.54,120.51,9.9485]
["bitfinex","SOLUSD",1744425327662,0.03,120.54,120.52,10.14998227]
["bitfinex","SOLUSD",1744425328579,0.03,120.54,120.51,1.6508]
["bitfinex","SOLUSD",1744425330364,10.14998227,120.53,120.48,1.6073]
["bitfinex","SOLUSD",1744425330558,10.14998227,120.53,120.48,11.75728227]
["bitfinex","SOLUSD",1744425330873,10.14998227,120.53,120.49,10.14998227]
["bitfinex","SOLUSD",1744425331370,10.14998227,120.53,120.48,11.75728227]
["bitfinex","SOLUSD",1744425331870,10.14998227,120.53,120.48,20.05728227]
["bitfinex","SOLUSD",1744425332078,10.14998227,120.53,120.49,10.14998227]
["bitfinex","SOLUSD",1744425333075,18.44688227,120.53,120.49,10.14998227]
["bitfinex","SOLUSD",1744425333657,18.44688227,120.53,120.48,1.6073]
["bitfinex","SOLUSD",1744425333862,10.14998227,120.52,120.48,10.14998227]
["bitfinex","SOLUSD",1744425334373,10.14998227,120.52,120.47,25.91058227]
["bitfinex","SOLUSD",1744425334977,8.298,120.51,120.47,25.91058227]
["bitfinex","SOLUSD",1744425336064,10.14998227,120.53,120.49,10.14998227]
["bitfinex","SOLUSD",1744425336273,0.03,120.54,120.52,10.14998227]
["bitfinex","SOLUSD",1744425337252,0.03,120.54,120.53,15.901406]
["bitfinex","SOLUSD",1744425337877,0.03,120.54,120.51,24.863006]
["bitfinex","SOLUSD",1744425339359,0.03,120.54,120.52,15.901406]
["bitfinex","SOLUSD",1744425340147,0.03,120.54,120.53,15.901406]
["bitfinex","SOLUSD",1744425340551,0.03,120.54,120.52,15.901406]
["bitfinex","SOLUSD",1744425343084,0.03,120.54,120.53,15.901406]
["bitfinex","SOLUSD",1744425350985,0.03,120.54,120.52,15.901406]
["bitfinex","SOLUSD",1744425355588,0.03,120.54,120.51,23.341406]
["bitfinex","SOLUSD",1744425355885,0.03,120.54,120.51,7.44]
["bitfinex","SOLUSD",1744425356482,0.03,120.54,120.51,23.341406]
["bitfinex","SOLUSD",1744425357090,3.07486292,120.53,120.51,23.341406]
["bitfinex","SOLUSD",1744425358286,0.03,120.54,120.51,23.341406]
["bitfinex","SOLUSD",1744425358987,8.326,120.54,120.51,7.44]
["bitfinex","SOLUSD",1744425359877,3.07549937,120.53,120.51,7.44]
["bitfinex","SOLUSD",1744425360077,3.07549937,120.53,120.51,17.62087907]
["bitfinex","SOLUSD",1744425360969,3.07549937,120.53,120.52,10.18087907]
["bitfinex","SOLUSD",1744425361191,0.03,120.54,120.52,10.18087907]
["bitfinex","SOLUSD",1744425361395,0.03,120.54,120.53,10.18087907]
["bitfinex","SOLUSD",1744425363694,0.03,120.54,120.53,18.47747907]
["bitfinex","SOLUSD",1744425364580,0.03,120.58,120.53,81.94368006]
["bitfinex","SOLUSD",1744425364783,0.03,120.58,120.57,10.18087907]
["bitfinex","SOLUSD",1744425364996,3.10600643,120.58,120.57,10.18087907]
["bitfinex","SOLUSD",1744425366580,0.03,120.58,120.57,10.18087907]
["bitfinex","SOLUSD",1744425371009,0.03,120.58,120.56,17.62087907]
["bitfinex","SOLUSD",1744425373716,10.18087907,120.57,120.53,10.18087907]
["bitfinex","SOLUSD",1744425374283,10.18087907,120.57,120.52,25.91817907]
["bitfinex","SOLUSD",1744425374504,10.18087907,120.57,120.53,10.18087907]
["bitfinex","SOLUSD",1744425374690,11.76557907,120.58,120.53,10.18087907]
["bitfinex","SOLUSD",1744425375507,8.2939,120.57,120.53,10.18087907]
["bitfinex","SOLUSD",1744425377386,18.47477907,120.57,120.52,17.62087907]
["bitfinex","SOLUSD",1744425377593,10.18087907,120.56,120.52,17.62087907]
["bitfinex","SOLUSD",1744425377811,16.74337907,120.54,120.52,7.44]
["bitfinex","SOLUSD",1744425377987,16.74337907,120.54,120.5,10.18087907]
["bitfinex","SOLUSD",1744425378193,16.74337907,120.54,120.49,10.18087907]
["bitfinex","SOLUSD",1744425378406,16.74337907,120.54,120.5,10.18087907]
["bitfinex","SOLUSD",1744425379002,8.2966,120.53,120.5,10.18087907]
["bitfinex","SOLUSD",1744425379604,8.2966,120.53,120.49,10.18087907]
["bitfinex","SOLUSD",1744425383320,18.47747907,120.53,120.49,10.18087907]
["bitfinex","SOLUSD",1744425383704,8.2966,120.53,120.49,10.18087907]
["bitfinex","SOLUSD",1744425384009,8.2966,120.53,120.5,10.18087907]
["bitfinex","SOLUSD",1744425386426,14.8585,120.54,120.51,10.18087907]
["bitfinex","SOLUSD",1744425386605,8.2946,120.56,120.53,10.18087907]
["bitfinex","SOLUSD",1744425386816,8.2946,120.56,120.54,10.18087907]
["bitfinex","SOLUSD",1744425387116,3.06971154,120.55,120.54,10.18087907]
["bitfinex","SOLUSD",1744425390928,3.06971154,120.55,120.54,18.47687907]
["bitfinex","SOLUSD",1744425391227,8.3233,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425391426,8.3233,120.58,120.55,10.18087907]
["bitfinex","SOLUSD",1744425391611,3.07306208,120.57,120.55,10.18087907]
["bitfinex","SOLUSD",1744425392228,3.07306208,120.57,120.53,8.2963]
["bitfinex","SOLUSD",1744425392529,3.07306208,120.57,120.54,10.18087907]
["bitfinex","SOLUSD",1744425392930,8.3233,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425393930,18.50417907,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425394533,8.3233,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425394831,3.0777425,120.57,120.54,10.18087907]
["bitfinex","SOLUSD",1744425395530,8.3233,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425395708,8.3233,120.58,120.55,10.18087907]
["bitfinex","SOLUSD",1744425396628,8.3233,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425396805,18.50417907,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425397304,3.07931196,120.57,120.54,10.18087907]
["bitfinex","SOLUSD",1744425397926,8.3233,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425400833,8.3233,120.58,120.55,10.18087907]
["bitfinex","SOLUSD",1744425404734,3.07852871,120.57,120.55,10.18087907]
["bitfinex","SOLUSD",1744425405731,8.3233,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425407336,11.37227721,120.57,120.54,10.18087907]
["bitfinex","SOLUSD",1744425407834,8.294,120.57,120.54,10.18087907]
["bitfinex","SOLUSD",1744425408541,8.3232,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425409846,11.37235185,120.57,120.54,10.18087907]
["bitfinex","SOLUSD",1744425410944,8.3232,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425411317,8.3232,120.58,120.53,8.2966]
["bitfinex","SOLUSD",1744425411516,10.18087907,120.56,120.52,7.44]
["bitfinex","SOLUSD",1744425411745,10.18087907,120.55,120.52,7.44]
["bitfinex","SOLUSD",1744425412029,13.25872355,120.54,120.52,7.44]
["bitfinex","SOLUSD",1744425412235,13.25872355,120.54,120.49,10.24387907]
["bitfinex","SOLUSD",1744425412422,13.25872355,120.54,120.49,30.28387907]
["bitfinex","SOLUSD",1744425412617,13.25872355,120.54,120.49,10.24387907]
["bitfinex","SOLUSD",1744425412934,8.2973,120.52,120.49,10.24387907]
["bitfinex","SOLUSD",1744425418341,27.37273357,120.53,120.49,10.24387907]
["bitfinex","SOLUSD",1744425419235,37.55361264,120.53,120.49,0.063]
["bitfinex","SOLUSD",1744425419636,3.07893886,120.52,120.49,0.063]
["bitfinex","SOLUSD",1744425420142,8.298,120.51,120.49,10.24387907]
["bitfinex","SOLUSD",1744425420843,8.2976,120.52,120.49,10.24387907]
["bitfinex","SOLUSD",1744425422156,8.2953,120.55,120.51,10.18087907]
["bitfinex","SOLUSD",1744425422323,6.4135,120.56,120.53,10.18087907]
["bitfinex","SOLUSD",1744425422524,14.7084,120.56,120.54,10.18087907]
["bitfinex","SOLUSD",1744425422723,3.07769139,120.55,120.54,10.18087907]
["bitfinex","SOLUSD",1744425423334,8.2939,120.57,120.54,10.18087907]
["bitfinex","SOLUSD",1744425423539,8.3235,120.58,120.55,10.18087907]
["bitfinex","SOLUSD",1744425423956,3.07882982,120.57,120.55,10.18087907]
["bitfinex","SOLUSD",1744425424335,3.07882982,120.57,120.56,10.18087907]
["bitfinex","SOLUSD",1744425424959,8.3232,120.58,120.55,10.18087907]
["bitfinex","SOLUSD",1744425428757,8.3232,120.58,120.52,15.7373]
["bitfinex","SOLUSD",1744425429062,8.3232,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425430256,8.3232,120.58,120.55,10.18087907]
["bitfinex","SOLUSD",1744425432054,8.3232,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425435358,18.50407907,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425435866,8.3232,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425436173,8.3232,120.58,120.55,10.18087907]
["bitfinex","SOLUSD",1744425439172,0.03,120.58,120.57,10.18087907]
["bitfinex","SOLUSD",1744425439949,0.03,120.58,120.53,8.2966]
["bitfinex","SOLUSD",1744425440347,0.03,120.58,120.56,10.18087907]
["bitfinex","SOLUSD",1744425441275,0.03,120.58,120.57,10.18087907]
["bitfinex","SOLUSD",1744425445566,0.03,120.58,120.57,18.47477907]
["bitfinex","SOLUSD",1744425453580,0.03,120.58,120.56,7.42]
["bitfinex","SOLUSD",1744425453783,0.03,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425454467,10.21087907,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425454985,0.03,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425455376,10.21087907,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425455782,8.2939,120.57,120.52,15.717]
["bitfinex","SOLUSD",1744425456085,18.47477907,120.57,120.53,10.18087907]
["bitfinex","SOLUSD",1744425456880,18.47477907,120.57,120.49,0.20516157]
["bitfinex","SOLUSD",1744425456881,16.56807907,120.56,120.49,0.20516157]
["bitfinex","SOLUSD",1744425457089,8.2939,120.57,120.54,10.18087907]
["bitfinex","SOLUSD",1744425457279,8.3234,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425457596,0.03,120.58,120.56,10.18087907]
["bitfinex","SOLUSD",1744425458261,0.03,120.58,120.57,10.18087907]
["bitfinex","SOLUSD",1744425458559,0.03,120.58,120.56,10.18087907]
["bitfinex","SOLUSD",1744425458961,0.03,120.58,120.56,18.47527907]
["bitfinex","SOLUSD",1744425460088,0.03,120.58,120.57,10.18087907]
["bitfinex","SOLUSD",1744425460583,0.03,120.58,120.57,17.60087907]
["bitfinex","SOLUSD",1744425460783,0.03,120.58,120.57,18.02736378]
["bitfinex","SOLUSD",1744425460982,0.03,120.58,120.57,26.32126378]
["bitfinex","SOLUSD",1744425461288,0.03,120.58,120.57,16.14038471]
["bitfinex","SOLUSD",1744425461488,0.03,120.58,120.57,26.32126378]
["bitfinex","SOLUSD",1744425480916,0.03,120.58,120.57,7.42]
["bitfinex","SOLUSD",1744425481087,0.03,120.58,120.55,10.18087907]
["bitfinex","SOLUSD",1744425481595,0.03,120.58,120.54,10.18087907]
["bitfinex","SOLUSD",1744425481906,0.03,120.58,120.55,10.18087907]
["bitfinex","SOLUSD",1744425482084,0.03,120.58,120.57,10.18087907]
["bitfinex","SOLUSD",1744425484405,0.03,120.58,120.56,10.18087907]
["bitfinex","SOLUSD",1744425485507,0.03,120.58,120.57,10.18087907]
["bitfinex","SOLUSD",1744425486381,0.03,120.58,120.57,18.47477907]
["bitfinex","SOLUSD",1744425486707,0.03,120.58,120.57,25.89477907]
["bitfinex","SOLUSD",1744425495009,0.03,120.58,120.57,26.32126378]
["bitfinex","SOLUSD",1744425495311,0.03,120.58,120.57,25.89477907]
["bitfinex","SOLUSD",1744425495489,0.03,120.58,120.57,52.63477907]
["bitfinex","SOLUSD",1744425496198,0.03,120.58,120.57,25.89477907]
["bitfinex","SOLUSD",1744425500511,0.03,120.58,120.57,26.32126378]
["bitfinex","SOLUSD",1744425511402,0.03,120.59,120.58,0.42648471]
["bitfinex","SOLUSD",1744425511608,0.03,120.59,120.58,20.78824285]
["bitfinex","SOLUSD",1744425511921,0.03,120.59,120.58,10.60736378]
["bitfinex","SOLUSD",1744425513323,0.03,120.59,120.58,18.90056378]
["bitfinex","SOLUSD",1744425513622,0.03,120.59,120.58,25.53900437]
["bitfinex","SOLUSD",1744425514724,0.03,120.59,120.58,18.90056378]
["bitfinex","SOLUSD",1744425516305,0.03,120.59,120.58,8.2932]
["bitfinex","SOLUSD",1744425516604,0.03,120.59,120.58,18.47407907]
["bitfinex","SOLUSD",1744425517598,0.03,120.59,120.58,8.2932]
["bitfinex","SOLUSD",1744425518227,0.03,120.59,120.58,18.47407907]
["bitfinex","SOLUSD",1744425520626,0.03,120.59,120.58,25.89407907]
["bitfinex","SOLUSD",1744425522032,0.03,120.59,120.58,15.7132]
["bitfinex","SOLUSD",1744425522235,0.03,120.59,120.58,25.89407907]
["bitfinex","SOLUSD",1744425522729,0.03,120.59,120.58,15.7132]
["bitfinex","SOLUSD",1744425524527,0.03,120.59,120.58,25.89407907]
["bitfinex","SOLUSD",1744425526734,0.03,120.59,120.58,26.32056378]
["bitfinex","SOLUSD",1744425528639,0.03,120.59,120.58,16.13968471]
["bitfinex","SOLUSD",1744425528932,0.03,120.59,120.58,25.89407907]
["bitfinex","SOLUSD",1744425535133,0.03,120.59,120.58,7.42]
["bitfinex","SOLUSD",1744425535835,3.113989,120.59,120.58,7.42]
["bitfinex","SOLUSD",1744425536542,3.113989,120.59,120.58,17.60087907]
["bitfinex","SOLUSD",1744425536733,0.03,120.59,120.58,17.60087907]
["bitfinex","SOLUSD",1744425541744,0.03,120.59,120.58,25.89407907]
["bitfinex","SOLUSD",1744425543357,0.03,120.59,120.54,7.42]
["bitfinex","SOLUSD",1744425543556,10.18087907,120.58,120.54,7.42]
["bitfinex","SOLUSD",1744425543735,10.18087907,120.57,120.53,0.063]
["bitfinex","SOLUSD",1744425544058,17.75857907,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425544432,7.5777,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425545425,10.65053274,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425546423,7.5777,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425556757,6.0491,120.54,120.53,0.063]
["bitfinex","SOLUSD",1744425558067,26.63757907,120.57,120.53,0.063]
["bitfinex","SOLUSD",1744425558272,16.4567,120.57,120.53,10.24387907]
["bitfinex","SOLUSD",1744425562272,0.03,120.59,120.56,10.18087907]
["bitfinex","SOLUSD",1744425562443,0.03,120.59,120.58,10.18087907]
["bitfinex","SOLUSD",1744425564174,0.03,120.59,120.58,18.47407907]
["bitfinex","SOLUSD",1744425569383,0.03,120.59,120.58,25.89407907]
["bitfinex","SOLUSD",1744425572798,0.03,120.59,120.58,15.7132]
["bitfinex","SOLUSD",1744425575208,0.03,120.59,120.58,25.89407907]
["bitfinex","SOLUSD",1744425580705,0.03,120.59,120.58,18.47407907]
["bitfinex","SOLUSD",1744425580899,0.03,120.59,120.58,18.90056378]
["bitfinex","SOLUSD",1744425583717,0.03,120.59,120.58,26.30056378]
["bitfinex","SOLUSD",1744425593323,0.03,120.59,120.58,25.87407907]
["bitfinex","SOLUSD",1744425604142,0.03,120.59,120.58,26.30056378]
["bitfinex","SOLUSD",1744425604438,0.03,120.59,120.58,67.02408006]
["bitfinex","SOLUSD",1744425606544,0.03,120.59,120.58,26.30056378]
["bitfinex","SOLUSD",1744425610036,0.03,120.59,120.58,67.02408006]
["bitfinex","SOLUSD",1744425611742,0.03,120.59,120.58,26.30056378]
["bitfinex","SOLUSD",1744425618880,0.03,120.59,120.58,85.67372892]
["bitfinex","SOLUSD",1744425619052,0.03,120.62,120.58,85.67372892]
["bitfinex","SOLUSD",1744425619053,0.03,120.62,120.61,10.18087907]
["bitfinex","SOLUSD",1744425620352,0.03,120.62,120.61,18.47197907]
["bitfinex","SOLUSD",1744425622957,0.03,120.62,120.61,25.87197907]
["bitfinex","SOLUSD",1744425649885,0.03,120.62,120.61,26.29846378]
["bitfinex","SOLUSD",1744425654895,0.03,120.62,120.61,25.87197907]
["bitfinex","SOLUSD",1744425655101,6.6324,120.61,120.55,8.2953]
["bitfinex","SOLUSD",1744425655404,1.5619,120.59,120.56,30.0]
["bitfinex","SOLUSD",1744425655809,1.5619,120.59,120.56,40.18087907]
["bitfinex","SOLUSD",1744425655977,1.5619,120.59,120.57,10.18087907]
["bitfinex","SOLUSD",1744425656176,1.5619,120.59,120.58,10.18087907]
["bitfinex","SOLUSD",1744425657075,6.6324,120.61,120.58,18.47407907]
["bitfinex","SOLUSD",1744425658879,6.6324,120.61,120.58,10.18087907]
["bitfinex","SOLUSD",1744425660911,6.6324,120.61,120.59,10.18087907]
["bitfinex","SOLUSD",1744425666731,6.6324,120.61,120.6,10.18087907]
["bitfinex","SOLUSD",1744425666894,0.03,120.62,120.6,50.90439535]
["bitfinex","SOLUSD",1744425667104,0.03,120.62,120.61,17.58087907]
["bitfinex","SOLUSD",1744425668221,0.03,120.62,120.61,25.87197907]
["bitfinex","SOLUSD",1744425668633,0.03,120.63,120.62,18.64964886]
["bitfinex","SOLUSD",1744425668790,0.03,120.66,120.65,26.0]
["bitfinex","SOLUSD",1744425668996,0.03,120.66,120.65,84.28439535]
["bitfinex","SOLUSD",1744425669199,0.03,120.67,120.66,0.14216157]
["bitfinex","SOLUSD",1744425669422,0.03,120.67,120.66,10.60736378]
["bitfinex","SOLUSD",1744425669907,0.03,120.69,120.68,26.42648471]
["bitfinex","SOLUSD",1744425670105,0.03,120.69,120.68,77.33088006]
["bitfinex","SOLUSD",1744425670310,0.03,120.7,120.69,0.42648471]
["bitfinex","SOLUSD",1744425670522,0.03,120.7,120.69,58.71088006]
["bitfinex","SOLUSD",1744425671725,0.03,120.7,120.69,66.99648006]
["bitfinex","SOLUSD",1744425673529,0.03,120.7,120.69,26.27296378]
["bitfinex","SOLUSD",1744425674202,0.03,120.7,120.69,25.84647907]
["bitfinex","SOLUSD",1744425684241,0.03,120.7,120.69,36.45384285]
["bitfinex","SOLUSD",1744425684622,0.03,120.7,120.69,26.27296378]
["bitfinex","SOLUSD",1744425685625,0.03,120.7,120.69,85.64612892]
["bitfinex","SOLUSD",1744425689420,0.03,120.7,120.69,115.64612892]
["bitfinex","SOLUSD",1744425693362,0.03,120.7,120.69,55.84647907]
["bitfinex","SOLUSD",1744425693744,0.03,120.7,120.69,56.27296378]
["bitfinex","SOLUSD",1744425694567,0.03,120.71,120.69,115.64612892]
["bitfinex","SOLUSD",1744425694736,0.03,120.71,120.7,69.55404421]
["bitfinex","SOLUSD",1744425697359,0.03,120.71,120.7,77.83904421]
["bitfinex","SOLUSD",1744425708782,0.03,120.71,120.7,18.75020221]
["bitfinex","SOLUSD",1744425708974,0.03,120.71,120.7,8.285]
["bitfinex","SOLUSD",1744425709278,0.03,120.71,120.7,18.46587907]
["bitfinex","SOLUSD",1744425709779,0.03,120.71,120.7,59.18939535]
["bitfinex","SOLUSD",1744425710257,0.03,120.71,120.7,18.46587907]
["bitfinex","SOLUSD",1744425711981,0.03,120.71,120.7,59.61588006]
["bitfinex","SOLUSD",1744425719368,0.03,120.71,120.7,18.89236378]
["bitfinex","SOLUSD",1744425720797,0.03,120.71,120.7,59.61588006]
["bitfinex","SOLUSD",1744425722903,0.03,120.71,120.7,78.26552892]
["bitfinex","SOLUSD",1744425725172,0.03,120.72,120.71,19.07613357]
["bitfinex","SOLUSD",1744425725380,0.03,120.72,120.71,29.25701264]
["bitfinex","SOLUSD",1744425726996,0.03,120.72,120.71,37.54131264]
["bitfinex","SOLUSD",1744425728192,0.03,120.74,120.73,45.07613357]
["bitfinex","SOLUSD",1744425728390,0.03,120.74,120.73,62.63701264]
["bitfinex","SOLUSD",1744425728784,0.03,120.74,120.73,43.56087907]
["bitfinex","SOLUSD",1744425728991,0.03,120.74,120.73,25.84377907]
["bitfinex","SOLUSD",1744425733994,6.536,120.74,120.73,7.38]
["bitfinex","SOLUSD",1744425739009,6.536,120.74,120.72,18.46437907]
["bitfinex","SOLUSD",1744425744605,6.536,120.74,120.72,10.18087907]
["bitfinex","SOLUSD",1744425744807,24.99927907,120.74,120.71,7.36]
["bitfinex","SOLUSD",1744425744995,16.71687907,120.74,120.71,7.36]
["bitfinex","SOLUSD",1744425745304,0.03,120.74,120.73,10.18087907]
["bitfinex","SOLUSD",1744425746905,0.03,120.74,120.73,18.46377907]
["bitfinex","SOLUSD",1744425747590,0.03,120.74,120.73,37.53991264]
["bitfinex","SOLUSD",1744425748709,0.03,120.74,120.73,47.72079171]
["bitfinex","SOLUSD",1744425749428,0.03,120.74,120.73,37.53991264]
["bitfinex","SOLUSD",1744425752113,0.03,120.74,120.73,78.26342892]
["bitfinex","SOLUSD",1744425753133,0.03,120.74,120.73,37.53991264]
["bitfinex","SOLUSD",1744425753421,0.03,120.74,120.73,18.60594064]
["bitfinex","SOLUSD",1744425753713,0.03,120.74,120.73,18.89026378]
["bitfinex","SOLUSD",1744425753917,0.03,120.74,120.73,59.61378006]
["bitfinex","SOLUSD",1744425754235,0.0001,120.74,120.73,59.61378006]
["bitfinex","SOLUSD",1744425755389,0.03,120.75,120.74,0.42648471]
["bitfinex","SOLUSD",1744425755618,0.03,120.75,120.74,51.33088006]
["bitfinex","SOLUSD",1744425756397,0.0001,120.76,120.74,76.33052892]
["bitfinex","SOLUSD",1744425756711,0.0001,120.76,120.75,58.69088006]
["bitfinex","SOLUSD",1744425756914,0.0001,120.76,120.75,28.14824285]
["bitfinex","SOLUSD",1744425757219,0.0001,120.76,120.75,77.34052892]
["bitfinex","SOLUSD",1744425757631,0.0001,120.76,120.75,85.62202892]
["bitfinex","SOLUSD",1744425759216,0.03,120.82,120.77,0.42648471]
["bitfinex","SOLUSD",1744425759217,7.4372,120.8,120.77,0.42648471]
["bitfinex","SOLUSD",1744425759424,7.4372,120.8,120.79,10.18087907]
["bitfinex","SOLUSD",1744425760615,0.03,120.82,120.79,10.18087907]
["bitfinex","SOLUSD",1744425761601,0.03,120.82,120.8,8.2781]
["bitfinex","SOLUSD",1744425763309,0.03,120.82,120.79,18.45937907]
["bitfinex","SOLUSD",1744425764031,0.03,120.82,120.79,8.2785]
["bitfinex","SOLUSD",1744425764204,10.18087907,120.8,120.76,18.46137907]
["bitfinex","SOLUSD",1744425764507,6.0445,120.79,120.76,18.46137907]
["bitfinex","SOLUSD",1744425766109,6.0445,120.79,120.76,10.18087907]
["bitfinex","SOLUSD",1744425767311,6.0445,120.79,120.76,18.46157907]
["bitfinex","SOLUSD",1744425770120,26.04467907,120.79,120.75,7.36]
["bitfinex","SOLUSD",1744425770418,10.18087907,120.78,120.75,7.36]
["bitfinex","SOLUSD",1744425771299,18.46067907,120.78,120.75,7.36]
["bitfinex","SOLUSD",1744425771496,10.18087907,120.77,120.75,7.36]
["bitfinex","SOLUSD",1744425771817,10.18087907,120.76,120.72,10.18087907]
["bitfinex","SOLUSD",1744425772514,10.18087907,120.76,120.72,18.46417907]
["bitfinex","SOLUSD",1744425772722,18.46137907,120.77,120.72,18.46417907]
["bitfinex","SOLUSD",1744425773725,18.46067907,120.78,120.73,10.18087907]
["bitfinex","SOLUSD",1744425775024,10.18087907,120.77,120.73,18.46347907]
["bitfinex","SOLUSD",1744425777723,10.18087907,120.76,120.71,15.644]
["bitfinex","SOLUSD",1744425777928,16.51787907,120.75,120.71,25.82487907]
["bitfinex","SOLUSD",1744425778831,6.337,120.75,120.72,10.18087907]
["bitfinex","SOLUSD",1744425780631,14.6185,120.75,120.72,10.18087907]
["bitfinex","SOLUSD",1744425781610,14.6185,120.75,120.71,15.644]
["bitfinex","SOLUSD",1744425781810,14.6185,120.75,120.72,10.18087907]
["bitfinex","SOLUSD",1744425782428,6.337,120.75,120.72,10.18087907]
["bitfinex","SOLUSD",1744425782734,6.337,120.75,120.73,10.18087907]
["bitfinex","SOLUSD",1744425783134,18.46057907,120.78,120.73,18.46367907]
["bitfinex","SOLUSD",1744425783342,24.50167907,120.78,120.73,18.46367907]
["bitfinex","SOLUSD",1744425783729,24.50167907,120.78,120.74,10.18087907]
["bitfinex","SOLUSD",1744425785118,24.50167907,120.78,120.74,18.46307907]
["bitfinex","SOLUSD",1744425787740,24.50167907,120.78,120.74,10.18087907]
["bitfinex","SOLUSD",1744425788546,10.18087907,120.77,120.73,18.46337907]
["bitfinex","SOLUSD",1744425789144,24.50167907,120.78,120.73,18.46337907]
["bitfinex","SOLUSD",1744425789844,24.50167907,120.78,120.73,10.18087907]
["bitfinex","SOLUSD",1744425790654,24.50167907,120.78,120.73,18.46377907]
["bitfinex","SOLUSD",1744425792245,14.3208,120.78,120.73,18.46377907]
["bitfinex","SOLUSD",1744425792442,24.50167907,120.78,120.73,18.46377907]
["bitfinex","SOLUSD",1744425794746,24.50167907,120.78,120.73,25.82377907]
["bitfinex","SOLUSD",1744425797659,0.03,120.82,120.77,10.18087907]
["bitfinex","SOLUSD",1744425797825,0.03,120.82,120.78,10.18087907]
["bitfinex","SOLUSD",1744425798758,0.03,120.82,120.79,10.18087907]
["bitfinex","SOLUSD",1744425798959,0.03,120.82,120.8,10.18087907]
["bitfinex","SOLUSD",1744425800039,0.03,120.82,120.8,18.45897907]
["bitfinex","SOLUSD",1744425801059,10.21087907,120.82,120.78,10.18087907]
["bitfinex","SOLUSD",1744425801258,10.21087907,120.82,120.77,17.54087907]
["bitfinex","SOLUSD",1744425801964,18.48787907,120.82,120.77,25.82067907]
["bitfinex","SOLUSD",1744425806463,0.03,120.82,120.78,10.18087907]
["bitfinex","SOLUSD",1744425806762,0.03,120.82,120.79,10.18087907]
["bitfinex","SOLUSD",1744425807659,0.03,120.82,120.79,18.45927907]
["bitfinex","SOLUSD",1744425812267,0.03,120.82,120.78,18.46037907]
["bitfinex","SOLUSD",1744425812452,10.21087907,120.82,120.78,18.46037907]
["bitfinex","SOLUSD",1744425814160,0.03,120.82,120.78,18.46037907]
["bitfinex","SOLUSD",1744425817571,10.21087907,120.82,120.78,8.2795]
["bitfinex","SOLUSD",1744425817877,10.21087907,120.82,120.78,18.46037907]
["bitfinex","SOLUSD",1744425818080,10.21087907,120.82,120.78,8.2795]
["bitfinex","SOLUSD",1744425820379,10.21087907,120.82,120.78,18.46037907]
["bitfinex","SOLUSD",1744425822586,18.48757907,120.82,120.78,18.46037907]
["bitfinex","SOLUSD",1744425823680,18.48757907,120.82,120.78,10.18087907]
["bitfinex","SOLUSD",1744425823887,10.18087907,120.81,120.77,25.82077907]
["bitfinex","SOLUSD",1744425824883,10.18087907,120.81,120.76,10.18087907]
["bitfinex","SOLUSD",1744425825093,10.18087907,120.78,120.75,8.2814]
["bitfinex","SOLUSD",1744425825264,6.4416,120.81,120.76,10.18087907]
["bitfinex","SOLUSD",1744425825581,16.62247907,120.81,120.77,10.18087907]
["bitfinex","SOLUSD",1744425825889,6.4416,120.81,120.77,18.46047907]
["bitfinex","SOLUSD",1744425826601,14.7196,120.81,120.77,10.18087907]
["bitfinex","SOLUSD",1744425826789,24.90047907,120.81,120.75,18.46207907]
["bitfinex","SOLUSD",1744425827098,10.18087907,120.8,120.75,18.46207907]
["bitfinex","SOLUSD",1744425827672,24.90047907,120.81,120.76,10.18087907]
["bitfinex","SOLUSD",1744425827863,24.90047907,120.81,120.76,18.46147907]
["bitfinex","SOLUSD",1744425828067,14.7196,120.81,120.77,10.18087907]
["bitfinex","SOLUSD",1744425828982,24.90047907,120.81,120.76,25.80147907]
["bitfinex","SOLUSD",1744425830192,10.18087907,120.79,120.72,284.063]
["bitfinex","SOLUSD",1744425830401,10.18087907,120.78,120.73,30.0]
["bitfinex","SOLUSD",1744425830577,10.18087907,120.79,120.73,40.18087907]
["bitfinex","SOLUSD",1744425830783,10.18087907,120.77,120.73,38.2829]
["bitfinex","SOLUSD",1744425831288,10.18087907,120.78,120.73,38.2829]
["bitfinex","SOLUSD",1744425831468,10.18087907,120.78,120.73,18.46377907]
["bitfinex","SOLUSD",1744425831872,8.2802,120.77,120.73,18.46377907]
["bitfinex","SOLUSD",1744425832074,24.75087907,120.77,120.72,291.403]
["bitfinex","SOLUSD",1744425832293,10.18087907,120.76,120.72,7.403]
["bitfinex","SOLUSD",1744425833172,10.18087907,120.75,120.72,7.403]
["bitfinex","SOLUSD",1744425833573,18.46247907,120.75,120.72,7.403]
["bitfinex","SOLUSD",1744425833980,8.2816,120.75,120.72,7.403]
["bitfinex","SOLUSD",1744425835986,10.18087907,120.74,120.72,0.063]
["bitfinex","SOLUSD",1744425837206,18.46317907,120.74,120.72,0.063]
["bitfinex","SOLUSD",1744425837598,10.18087907,120.75,120.72,0.063]
["bitfinex","SOLUSD",1744425837796,10.18087907,120.76,120.72,0.063]
["bitfinex","SOLUSD",1744425838003,6.2898,120.77,120.73,10.18087907]
["bitfinex","SOLUSD",1744425838214,10.18087907,120.79,120.75,10.18087907]
["bitfinex","SOLUSD",1744425839113,18.45997907,120.79,120.75,10.18087907]
["bitfinex","SOLUSD",1744425839283,18.45997907,120.79,120.74,8.2816]
["bitfinex","SOLUSD",1744425839284,10.18087907,120.77,120.72,15.686]
["bitfinex","SOLUSD",1744425839483,10.18087907,120.77,120.73,10.18087907]
["bitfinex","SOLUSD",1744425839786,29.25701264,120.78,120.73,10.18087907]
["bitfinex","SOLUSD",1744425839983,10.18087907,120.78,120.74,10.18087907]
["bitfinex","SOLUSD",1744425840303,18.45997907,120.79,120.75,10.18087907]
["bitfinex","SOLUSD",1744425840690,18.45997907,120.79,120.74,10.18087907]
["bitfinex","SOLUSD",1744425840891,10.18087907,120.78,120.74,10.18087907]
["bitfinex","SOLUSD",1744425841090,18.46037907,120.78,120.74,18.46297907]
["bitfinex","SOLUSD",1744425841289,10.60736378,120.77,120.73,10.18087907]
["bitfinex","SOLUSD",1744425841591,10.60736378,120.77,120.72,17.58387907]
["bitfinex","SOLUSD",1744425841792,10.18087907,120.76,120.72,17.58387907]
["bitfinex","SOLUSD",1744425841974,0.42648471,120.77,120.72,17.58387907]
["bitfinex","SOLUSD",1744425842183,10.18087907,120.77,120.73,10.18087907]
["bitfinex","SOLUSD",1744425842602,10.18087907,120.77,120.73,18.46347907]
["bitfinex","SOLUSD",1744425842993,29.25701264,120.77,120.72,25.86737907]
["bitfinex","SOLUSD",1744425844413,16.58807907,120.76,120.72,15.6865]
["bitfinex","SOLUSD",1744425845502,6.4072,120.76,120.72,25.86737907]
["bitfinex","SOLUSD",1744425845896,29.25701264,120.75,120.72,7.403]
["bitfinex","SOLUSD",1744425846102,10.18087907,120.74,120.72,0.063]
["bitfinex","SOLUSD",1744425847496,43.91961264,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744425849712,43.77745107,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744425850016,43.91961264,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744425851518,16.56057907,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744425852627,24.84347907,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744425857423,43.91961264,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744425859006,45.51141264,120.73,120.72,0.063]
["bitfinex","SOLUSD",1744425859202,45.07613357,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744425859400,55.25701264,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744425861215,63.54261264,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744425865438,53.36173357,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744425865727,63.54261264,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744425871937,69.82411264,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744425883252,63.54261264,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744425883443,53.36173357,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744425883756,63.54261264,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744425886432,88.42261264,120.69,120.68,0.063]
["bitfinex","SOLUSD",1744425888177,19.07613357,120.68,120.67,0.063]
["bitfinex","SOLUSD",1744425888356,29.25701264,120.68,120.67,0.063]
["bitfinex","SOLUSD",1744425888773,26.82413357,120.65,120.63,0.063]
["bitfinex","SOLUSD",1744425888941,18.79181043,120.6,120.59,0.063]
["bitfinex","SOLUSD",1744425889269,55.25701264,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744425889457,80.13701264,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744425889661,92.73889169,120.58,120.57,0.063]
["bitfinex","SOLUSD",1744425889874,43.95613357,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744425890049,29.25701264,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744425890252,37.55091264,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744425890569,43.66096843,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744425891156,46.71043347,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744425891362,52.43816401,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744425894770,49.38869897,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744425895157,43.27864318,120.57,120.56,0.063]
["bitfinex","SOLUSD",1744425897357,59.18725279,120.57,120.5,1.5027]
["bitfinex","SOLUSD",1744425897591,31.81721922,120.56,120.51,0.063]
["bitfinex","SOLUSD",1744425897793,27.37003357,120.57,120.51,15.97160961]
["bitfinex","SOLUSD",1744425897794,8.72038471,120.57,120.51,15.97160961]
["bitfinex","SOLUSD",1744425898096,34.98474318,120.56,120.51,0.063]
["bitfinex","SOLUSD",1744425899965,43.27934318,120.56,120.51,0.063]
["bitfinex","SOLUSD",1744425900161,19.07613357,120.55,120.51,0.063]
["bitfinex","SOLUSD",1744425900373,45.07613357,120.52,120.51,0.063]
["bitfinex","SOLUSD",1744425900666,76.89335279,120.52,120.49,0.063]
["bitfinex","SOLUSD",1744425900865,50.89335279,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744425901468,34.98474318,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744425901682,15.90860961,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744425901981,24.20730961,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744425902984,43.28344318,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744425903175,24.63379432,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744425903374,43.28344318,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744425903574,59.19205279,120.5,120.49,0.063]
["bitfinex","SOLUSD",1744425904388,19.07613357,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744425904582,34.98474318,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744425906595,43.28414318,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744425917307,37.5684719,120.49,120.48,0.063]
["bitfinex","SOLUSD",1744425921810,37.5684719,120.49,120.46,0.063]
["bitfinex","SOLUSD",1744425921990,120.92082522,120.46,120.37,8.1136]
["bitfinex","SOLUSD",1744425922185,10.19293833,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744425922384,10.19293833,120.37,120.36,30.063]
["bitfinex","SOLUSD",1744425922792,10.61942304,120.38,120.36,0.063]
["bitfinex","SOLUSD",1744425923100,18.50063833,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744425923304,24.26395843,120.37,120.36,0.063]
["bitfinex","SOLUSD",1744425923498,24.26395843,120.37,120.34,7.7396]
["bitfinex","SOLUSD",1744425923695,15.95625843,120.36,120.34,7.7396]
["bitfinex","SOLUSD",1744425924100,24.26395843,120.37,120.34,7.7396]
["bitfinex","SOLUSD",1744425924805,15.95625843,120.36,120.34,7.7396]
["bitfinex","SOLUSD",1744425925492,24.26395843,120.37,120.34,7.7396]
["bitfinex","SOLUSD",1744425925698,15.95625843,120.37,120.34,7.7396]
["bitfinex","SOLUSD",1744425925895,26.8746,120.42,120.35,15.95625843]
["bitfinex","SOLUSD",1744425926099,15.95625843,120.38,120.34,31.19585843]
["bitfinex","SOLUSD",1744425927202,15.95625843,120.38,120.34,39.50535843]
["bitfinex","SOLUSD",1744425934115,24.26335843,120.38,120.34,39.50535843]
["bitfinex","SOLUSD",1744425934490,8.3056,120.4,120.34,39.50535843]
["bitfinex","SOLUSD",1744425934696,15.95625843,120.38,120.34,39.50535843]
["bitfinex","SOLUSD",1744425936735,15.95625843,120.39,120.34,39.50535843]
["bitfinex","SOLUSD",1744425938899,24.26315843,120.39,120.34,39.50535843]
["bitfinex","SOLUSD",1744425939606,15.95625843,120.38,120.34,23.5491]
["bitfinex","SOLUSD",1744425939905,24.26325843,120.38,120.34,39.50535843]
["bitfinex","SOLUSD",1744425940108,24.26325843,120.38,120.34,23.5491]
["bitfinex","SOLUSD",1744425940295,24.26325843,120.38,120.34,39.50535843]
["bitfinex","SOLUSD",1744425940921,24.26325843,120.38,120.34,31.19585843]
["bitfinex","SOLUSD",1744425941815,24.26325843,120.38,120.34,15.2396]
["bitfinex","SOLUSD",1744425943321,18.51556012,120.38,120.34,23.5493]
["bitfinex","SOLUSD",1744425946525,39.83953357,120.41,120.35,10.20856012]
["bitfinex","SOLUSD",1744425946526,8.3056,120.4,120.35,10.20856012]
["bitfinex","SOLUSD",1744425946904,18.51416012,120.4,120.35,10.20856012]
["bitfinex","SOLUSD",1744425949221,18.51416012,120.4,120.35,18.51756012]
["bitfinex","SOLUSD",1744425950329,8.3056,120.4,120.35,18.51756012]
["bitfinex","SOLUSD",1744425950624,18.51416012,120.4,120.35,18.51756012]
["bitfinex","SOLUSD",1744425951006,18.51416012,120.4,120.35,8.309]
["bitfinex","SOLUSD",1744425951207,18.51416012,120.4,120.35,18.51756012]
["bitfinex","SOLUSD",1744425952629,8.3052,120.41,120.36,10.20856012]
["bitfinex","SOLUSD",1744425952826,18.51376012,120.41,120.37,10.20856012]
["bitfinex","SOLUSD",1744425953830,18.51376012,120.41,120.36,10.20856012]
["bitfinex","SOLUSD",1744425954431,18.51376012,120.41,120.36,18.51636012]
["bitfinex","SOLUSD",1744425957834,10.20856012,120.4,120.35,8.309]
["bitfinex","SOLUSD",1744425958136,10.20856012,120.4,120.36,10.20856012]
["bitfinex","SOLUSD",1744425960119,10.20856012,120.4,120.36,18.51646012]
["bitfinex","SOLUSD",1744425960440,18.51426012,120.4,120.35,18.51726012]
["bitfinex","SOLUSD",1744425962442,18.51426012,120.4,120.36,10.20856012]
["bitfinex","SOLUSD",1744425963043,18.51426012,120.4,120.36,18.51686012]
["bitfinex","SOLUSD",1744425963243,8.3052,120.41,120.36,18.51686012]
["bitfinex","SOLUSD",1744425963540,13.25491746,120.4,120.36,18.51686012]
["bitfinex","SOLUSD",1744425963933,3.04635734,120.4,120.36,10.20856012]
["bitfinex","SOLUSD",1744425964536,18.51376012,120.41,120.36,10.20856012]
["bitfinex","SOLUSD",1744425964741,6.10114163,120.39,120.36,10.20856012]
["bitfinex","SOLUSD",1744425965341,6.10114163,120.39,120.38,10.20856012]
["bitfinex","SOLUSD",1744425965525,0.03,120.43,120.41,26.0]
["bitfinex","SOLUSD",1744425965727,0.03,120.43,120.42,10.20856012]
["bitfinex","SOLUSD",1744425966331,0.03,120.43,120.42,12.28377974]
["bitfinex","SOLUSD",1744425966732,0.03,120.43,120.42,20.58797974]
["bitfinex","SOLUSD",1744425967548,0.03,120.43,120.42,23.6873737]
["bitfinex","SOLUSD",1744425970036,0.03,120.43,120.42,29.01215408]
["bitfinex","SOLUSD",1744425973157,54.19469369,120.43,120.42,3.09939396]
["bitfinex","SOLUSD",1744425973335,26.0,120.39,120.32,8.9796]
["bitfinex","SOLUSD",1744425973656,26.0,120.39,120.33,30.0]
["bitfinex","SOLUSD",1744425973657,10.20856012,120.34,120.33,30.0]
["bitfinex","SOLUSD",1744425973839,10.20856012,120.34,120.3,10.20856012]
["bitfinex","SOLUSD",1744425974154,10.20856012,120.35,120.3,10.20856012]
["bitfinex","SOLUSD",1744425974354,10.20856012,120.34,120.3,10.20856012]
["bitfinex","SOLUSD",1744425974524,10.20856012,120.34,120.31,30.0]
["bitfinex","SOLUSD",1744425975242,10.20856012,120.34,120.3,15.96031048]
["bitfinex","SOLUSD",1744425975243,15.96031048,120.34,120.3,15.96031048]
["bitfinex","SOLUSD",1744425975546,15.96031048,120.35,120.31,15.96031048]
["bitfinex","SOLUSD",1744425976353,15.96031048,120.34,120.3,15.96031048]
["bitfinex","SOLUSD",1744425976554,15.96031048,120.34,120.29,0.063]
["bitfinex","SOLUSD",1744425976768,15.96031048,120.34,120.3,15.96031048]
["bitfinex","SOLUSD",1744425977835,15.96031048,120.33,120.29,16.02331048]
["bitfinex","SOLUSD",1744425978349,15.96031048,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744425979050,15.96031048,120.31,120.29,0.063]
["bitfinex","SOLUSD",1744425979247,15.96031048,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744425979554,24.27281048,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744425980263,0.14216157,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744425980463,8.3104,120.33,120.29,16.02331048]
["bitfinex","SOLUSD",1744425980637,8.3104,120.33,120.3,15.96031048]
["bitfinex","SOLUSD",1744425980961,15.96031048,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744425981646,24.27161048,120.32,120.29,0.063]
["bitfinex","SOLUSD",1744425983557,41.96031048,120.3,120.29,0.063]
["bitfinex","SOLUSD",1744425983758,41.96031048,120.3,120.24,0.063]
["bitfinex","SOLUSD",1744425983759,0.28432314,120.28,120.24,0.063]
["bitfinex","SOLUSD",1744425984050,57.37015453,120.25,120.24,0.063]
["bitfinex","SOLUSD",1744425985142,19.07613357,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744425985445,15.96031048,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744425985642,24.27831048,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744425986360,43.35444405,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744425986862,24.27831048,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744425987170,15.96031048,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744425987460,35.03644405,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744425987630,43.35334405,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744425988753,15.96031048,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744425988959,30.64991048,120.25,120.21,0.063]
["bitfinex","SOLUSD",1744425990741,43.06762091,120.26,120.21,16.02331048]
["bitfinex","SOLUSD",1744425992241,15.96031048,120.25,120.21,16.02331048]
["bitfinex","SOLUSD",1744425993046,43.06762091,120.26,120.21,16.02331048]
["bitfinex","SOLUSD",1744425993248,43.06762091,120.26,120.21,24.34201048]
["bitfinex","SOLUSD",1744425993865,24.27281048,120.3,120.25,15.96031048]
["bitfinex","SOLUSD",1744425994079,24.27421048,120.28,120.25,7.4]
["bitfinex","SOLUSD",1744425994368,8.18376157,120.31,120.26,15.96031048]
["bitfinex","SOLUSD",1744425994369,8.3125,120.3,120.26,15.96031048]
["bitfinex","SOLUSD",1744425994550,8.3125,120.3,120.25,23.36031048]
["bitfinex","SOLUSD",1744425994747,24.27281048,120.3,120.25,23.36031048]
["bitfinex","SOLUSD",1744425995858,24.27281048,120.3,120.25,7.4]
["bitfinex","SOLUSD",1744425996265,15.96031048,120.3,120.25,31.67621048]
["bitfinex","SOLUSD",1744425996570,32.78908374,120.33,120.27,15.96031048]
["bitfinex","SOLUSD",1744425996571,15.96031048,120.32,120.27,15.96031048]
["bitfinex","SOLUSD",1744425997451,24.27201048,120.32,120.27,15.96031048]
["bitfinex","SOLUSD",1744425997652,24.27201048,120.32,120.27,24.27481048]
["bitfinex","SOLUSD",1744425999669,15.96031048,120.31,120.26,24.27561048]
["bitfinex","SOLUSD",1744426001464,15.96031048,120.31,120.27,15.96031048]
["bitfinex","SOLUSD",1744426002070,24.27231048,120.31,120.26,24.27561048]
["bitfinex","SOLUSD",1744426003073,24.27231048,120.31,120.27,7.4]
["bitfinex","SOLUSD",1744426003370,24.27231048,120.31,120.26,24.27561048]
["bitfinex","SOLUSD",1744426003581,24.27231048,120.31,120.27,7.4]
["bitfinex","SOLUSD",1744426007161,15.96031048,120.29,120.25,7.48]
["bitfinex","SOLUSD",1744426007359,15.96031048,120.28,120.25,7.48]
["bitfinex","SOLUSD",1744426007873,15.96031048,120.29,120.25,7.48]
["bitfinex","SOLUSD",1744426008680,15.96031048,120.29,120.25,31.75611048]
["bitfinex","SOLUSD",1744426009378,43.34954405,120.3,120.25,31.75611048]
["bitfinex","SOLUSD",1744426009984,15.96031048,120.29,120.25,31.75611048]
["bitfinex","SOLUSD",1744426011474,43.34954405,120.3,120.25,31.75611048]
["bitfinex","SOLUSD",1744426011867,24.27241048,120.31,120.26,15.96031048]
["bitfinex","SOLUSD",1744426012078,24.27241048,120.31,120.25,15.7958]
["bitfinex","SOLUSD",1744426012384,24.27241048,120.31,120.26,15.96031048]
["bitfinex","SOLUSD",1744426012681,15.96031048,120.3,120.25,31.75611048]
["bitfinex","SOLUSD",1744426012859,24.27281048,120.3,120.25,31.75611048]
["bitfinex","SOLUSD",1744426013062,15.96031048,120.3,120.25,31.75611048]
["bitfinex","SOLUSD",1744426013573,24.27241048,120.31,120.26,15.96031048]
["bitfinex","SOLUSD",1744426013751,19.07613357,120.32,120.27,15.96031048]
["bitfinex","SOLUSD",1744426013752,8.45366157,120.32,120.27,15.96031048]
["bitfinex","SOLUSD",1744426013954,24.41397205,120.32,120.27,15.96031048]
["bitfinex","SOLUSD",1744426014980,24.41397205,120.32,120.27,24.27421048]
["bitfinex","SOLUSD",1744426015187,15.96031048,120.31,120.27,8.3139]
["bitfinex","SOLUSD",1744426015680,15.96031048,120.31,120.27,24.27421048]
["bitfinex","SOLUSD",1744426017387,24.27221048,120.31,120.27,8.3139]
["bitfinex","SOLUSD",1744426018882,8.3119,120.31,120.27,8.3139]
["bitfinex","SOLUSD",1744426020085,15.96031048,120.29,120.24,15.7966]
["bitfinex","SOLUSD",1744426020291,15.96031048,120.29,120.24,7.48]
["bitfinex","SOLUSD",1744426020292,15.96031048,120.27,120.24,7.48]
["bitfinex","SOLUSD",1744426020497,15.96031048,120.26,120.24,7.48]
["bitfinex","SOLUSD",1744426021093,24.27501048,120.27,120.24,7.48]
["bitfinex","SOLUSD",1744426021977,30.44931048,120.28,120.24,15.7966]
["bitfinex","SOLUSD",1744426022196,24.27391048,120.29,120.24,31.75691048]
["bitfinex","SOLUSD",1744426022363,6.21416157,120.31,120.25,15.96031048]
["bitfinex","SOLUSD",1744426022686,26.96104886,120.32,120.28,15.96031048]
["bitfinex","SOLUSD",1744426022881,42.92135934,120.32,120.27,24.27451048]
["bitfinex","SOLUSD",1744426023087,15.96031048,120.31,120.27,24.27451048]
["bitfinex","SOLUSD",1744426023383,15.96031048,120.31,120.27,8.3142]
["bitfinex","SOLUSD",1744426023775,24.27221048,120.31,120.27,8.3142]
["bitfinex","SOLUSD",1744426025487,15.96031048,120.31,120.27,8.3142]
["bitfinex","SOLUSD",1744426026800,24.27221048,120.31,120.27,8.3142]
["bitfinex","SOLUSD",1744426027167,24.27221048,120.31,120.26,31.75521048]
["bitfinex","SOLUSD",1744426027368,15.96031048,120.3,120.26,7.48]
["bitfinex","SOLUSD",1744426027678,24.27221048,120.31,120.26,31.75551048]
["bitfinex","SOLUSD",1744426029190,24.27221048,120.31,120.26,24.27551048]
["bitfinex","SOLUSD",1744426029693,35.03644405,120.33,120.27,15.96031048]
["bitfinex","SOLUSD",1744426029985,15.96031048,120.32,120.27,15.96031048]
["bitfinex","SOLUSD",1744426030899,15.96031048,120.31,120.27,8.3141]
["bitfinex","SOLUSD",1744426031393,24.27181048,120.32,120.27,8.3141]
["bitfinex","SOLUSD",1744426031694,24.27181048,120.32,120.27,24.27441048]
["bitfinex","SOLUSD",1744426032765,15.96031048,120.3,120.25,15.7955]
["bitfinex","SOLUSD",1744426032970,15.96031048,120.3,120.25,31.75581048]
["bitfinex","SOLUSD",1744426033170,16.38679519,120.31,120.25,31.75581048]
["bitfinex","SOLUSD",1744426033384,15.96031048,120.3,120.25,7.48]
["bitfinex","SOLUSD",1744426033590,15.96031048,120.29,120.25,7.48]
["bitfinex","SOLUSD",1744426033965,15.96031048,120.29,120.25,15.7959]
["bitfinex","SOLUSD",1744426035089,15.96031048,120.29,120.25,8.3159]
["bitfinex","SOLUSD",1744426035295,15.96031048,120.28,120.24,9.8538]
["bitfinex","SOLUSD",1744426035884,24.27361048,120.29,120.24,24.27671048]
["bitfinex","SOLUSD",1744426036381,15.96031048,120.28,120.24,8.3164]
["bitfinex","SOLUSD",1744426036782,24.27361048,120.29,120.24,24.27671048]
["bitfinex","SOLUSD",1744426042174,8.3111,120.32,120.26,15.96031048]
["bitfinex","SOLUSD",1744426042390,24.27141048,120.32,120.27,15.96031048]
["bitfinex","SOLUSD",1744426043382,18.53041189,120.32,120.27,10.21931189]
["bitfinex","SOLUSD",1744426044404,18.53041189,120.32,120.27,18.53361189]
["bitfinex","SOLUSD",1744426045584,10.21931189,120.31,120.26,18.53461189]
["bitfinex","SOLUSD",1744426046413,10.21931189,120.31,120.26,8.3153]
["bitfinex","SOLUSD",1744426046612,18.53181189,120.3,120.26,8.3153]
["bitfinex","SOLUSD",1744426051118,19.07613357,120.29,120.23,8.317]
["bitfinex","SOLUSD",1744426051291,10.21931189,120.27,120.23,8.317]
["bitfinex","SOLUSD",1744426051827,10.21931189,120.28,120.23,18.53631189]
["bitfinex","SOLUSD",1744426052018,10.21931189,120.27,120.23,18.53631189]
["bitfinex","SOLUSD",1744426052219,10.21931189,120.26,120.22,8.9448]
["bitfinex","SOLUSD",1744426052389,10.21931189,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744426052709,10.21931189,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744426053216,18.53711189,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744426055310,24.30849173,120.23,120.21,0.063]
["bitfinex","SOLUSD",1744426057603,8.3168,120.24,120.21,16.05369173]
["bitfinex","SOLUSD",1744426057799,18.64964886,120.27,120.21,16.05369173]
["bitfinex","SOLUSD",1744426058000,6.561,120.28,120.23,15.99069173]
["bitfinex","SOLUSD",1744426058214,6.09539662,120.27,120.23,15.99069173]
["bitfinex","SOLUSD",1744426058909,30.40098835,120.27,120.23,24.30799173]
["bitfinex","SOLUSD",1744426059215,6.09539662,120.26,120.23,24.30799173]
["bitfinex","SOLUSD",1744426060099,30.86589173,120.28,120.23,24.30799173]
["bitfinex","SOLUSD",1744426061000,14.41022266,120.27,120.23,24.30799173]
["bitfinex","SOLUSD",1744426061601,8.3146,120.27,120.23,24.30799173]
["bitfinex","SOLUSD",1744426062121,24.30529173,120.27,120.23,24.30799173]
["bitfinex","SOLUSD",1744426062319,24.30529173,120.27,120.21,8.3817]
["bitfinex","SOLUSD",1744426062521,24.30529173,120.27,120.23,15.99069173]
["bitfinex","SOLUSD",1744426064335,24.30529173,120.27,120.23,24.30769173]
["bitfinex","SOLUSD",1744426068727,24.30529173,120.27,120.23,15.99069173]
["bitfinex","SOLUSD",1744426069132,15.99069173,120.26,120.21,16.05369173]
["bitfinex","SOLUSD",1744426069335,3.05010332,120.26,120.22,15.99069173]
["bitfinex","SOLUSD",1744426069506,6.09963722,120.25,120.22,15.99069173]
["bitfinex","SOLUSD",1744426069702,6.09963722,120.25,120.23,15.99069173]
["bitfinex","SOLUSD",1744426070229,6.09963722,120.25,120.23,24.30799173]
["bitfinex","SOLUSD",1744426070532,24.30529173,120.27,120.23,24.30799173]
["bitfinex","SOLUSD",1744426071231,24.30529173,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1744426072438,24.30529173,120.27,120.22,31.74839173]
["bitfinex","SOLUSD",1744426073334,6.09711203,120.26,120.22,31.74839173]
["bitfinex","SOLUSD",1744426074635,24.30529173,120.27,120.22,31.74839173]
["bitfinex","SOLUSD",1744426074934,8.3146,120.27,120.22,31.74839173]
["bitfinex","SOLUSD",1744426075234,24.30529173,120.27,120.22,31.74839173]
["bitfinex","SOLUSD",1744426076037,6.09734248,120.26,120.22,31.74839173]
["bitfinex","SOLUSD",1744426077035,24.30529173,120.27,120.22,31.74839173]
["bitfinex","SOLUSD",1744426077414,18.54222302,120.27,120.22,25.98532302]
["bitfinex","SOLUSD",1744426077614,8.3146,120.27,120.23,10.22762302]
["bitfinex","SOLUSD",1744426077815,18.54222302,120.27,120.22,25.98532302]
["bitfinex","SOLUSD",1744426078934,6.09261831,120.26,120.22,25.98532302]
["bitfinex","SOLUSD",1744426079540,14.40791831,120.26,120.22,25.98532302]
["bitfinex","SOLUSD",1744426079740,14.40791831,120.26,120.22,15.7577]
["bitfinex","SOLUSD",1744426079922,10.22762302,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744426080322,19.07613357,120.25,120.21,0.063]
["bitfinex","SOLUSD",1744426080522,10.22762302,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744426081140,18.54452302,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744426083437,10.22762302,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744426083746,37.62005659,120.25,120.21,0.063]
["bitfinex","SOLUSD",1744426083944,10.22762302,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744426085444,29.30375659,120.25,120.21,0.063]
["bitfinex","SOLUSD",1744426085649,19.07613357,120.25,120.21,0.063]
["bitfinex","SOLUSD",1744426085945,29.30375659,120.25,120.21,0.063]
["bitfinex","SOLUSD",1744426086143,10.22762302,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744426086533,18.54462302,120.24,120.21,0.063]
["bitfinex","SOLUSD",1744426090833,10.22762302,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744426091056,16.31710368,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744426091850,35.39323725,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744426093153,25.06158839,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744426093355,43.71123725,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744426093749,46.75619482,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744426094473,43.71123725,120.22,120.21,0.063]
["bitfinex","SOLUSD",1744426095336,0.42648471,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744426095537,36.51194616,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744426095740,36.22762302,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744426096038,103.90242933,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744426096236,106.94726015,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744426096438,111.02713042,120.2,120.19,0.063]
["bitfinex","SOLUSD",1744426096740,19.07613357,120.17,120.08,10.0409]
["bitfinex","SOLUSD",1744426096962,10.22762302,120.14,120.09,40.22762302]
["bitfinex","SOLUSD",1744426097771,10.22762302,120.14,120.1,10.22762302]
["bitfinex","SOLUSD",1744426097950,8.3222,120.16,120.12,10.22762302]
["bitfinex","SOLUSD",1744426098263,18.54982302,120.16,120.12,10.22762302]
["bitfinex","SOLUSD",1744426099249,8.3222,120.16,120.12,10.22762302]
["bitfinex","SOLUSD",1744426100273,8.3218,120.17,120.12,10.22762302]
["bitfinex","SOLUSD",1744426100572,18.54942302,120.17,120.12,10.22762302]
["bitfinex","SOLUSD",1744426101844,10.22762302,120.16,120.11,18.55332302]
["bitfinex","SOLUSD",1744426102043,10.22762302,120.15,120.11,18.55332302]
["bitfinex","SOLUSD",1744426102444,10.22762302,120.16,120.11,18.55332302]
["bitfinex","SOLUSD",1744426103361,18.55022302,120.16,120.11,18.55332302]
["bitfinex","SOLUSD",1744426105041,18.55022302,120.16,120.11,10.22762302]
["bitfinex","SOLUSD",1744426105258,18.55022302,120.16,120.11,18.55312302]
["bitfinex","SOLUSD",1744426105457,8.3226,120.16,120.12,10.22762302]
["bitfinex","SOLUSD",1744426105842,18.55022302,120.16,120.12,10.22762302]
["bitfinex","SOLUSD",1744426106245,8.3215,120.17,120.13,1.5925]
["bitfinex","SOLUSD",1744426106458,18.54912302,120.17,120.13,1.5925]
["bitfinex","SOLUSD",1744426106658,10.22762302,120.14,120.09,30.0]
["bitfinex","SOLUSD",1744426106853,10.22762302,120.13,120.09,30.0]
["bitfinex","SOLUSD",1744426107377,10.22762302,120.12,120.09,30.0]
["bitfinex","SOLUSD",1744426107547,10.22762302,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744426107866,0.42648471,120.11,120.08,30.063]
["bitfinex","SOLUSD",1744426108053,19.07613357,120.13,120.09,10.22762302]
["bitfinex","SOLUSD",1744426108252,28.87727188,120.14,120.09,10.22762302]
["bitfinex","SOLUSD",1744426108455,18.55182302,120.14,120.09,11.82012302]
["bitfinex","SOLUSD",1744426108661,18.55182302,120.14,120.09,41.82012302]
["bitfinex","SOLUSD",1744426108868,18.55042302,120.16,120.11,10.22762302]
["bitfinex","SOLUSD",1744426109055,18.55042302,120.16,120.12,10.22762302]
["bitfinex","SOLUSD",1744426109252,10.22762302,120.15,120.11,10.22762302]
["bitfinex","SOLUSD",1744426109769,8.3228,120.16,120.09,38.3269]
["bitfinex","SOLUSD",1744426109955,8.3228,120.16,120.11,10.22762302]
["bitfinex","SOLUSD",1744426109956,10.22762302,120.15,120.11,10.22762302]
["bitfinex","SOLUSD",1744426110149,8.3228,120.16,120.09,38.3269]
["bitfinex","SOLUSD",1744426110346,8.3228,120.16,120.11,10.22762302]
["bitfinex","SOLUSD",1744426110553,18.55082302,120.15,120.11,10.22762302]
["bitfinex","SOLUSD",1744426110750,19.07613357,120.14,120.09,30.0]
["bitfinex","SOLUSD",1744426110960,10.22762302,120.13,120.09,30.0]
["bitfinex","SOLUSD",1744426111162,29.30375659,120.14,120.09,10.22762302]
["bitfinex","SOLUSD",1744426111346,10.22762302,120.14,120.09,18.55452302]
["bitfinex","SOLUSD",1744426112669,18.55152302,120.14,120.09,18.55452302]
["bitfinex","SOLUSD",1744426113971,18.55152302,120.14,120.08,0.063]
["bitfinex","SOLUSD",1744426114175,18.55152302,120.14,120.09,10.22762302]
["bitfinex","SOLUSD",1744426114671,10.22762302,120.13,120.08,30.063]
["bitfinex","SOLUSD",1744426114854,10.22762302,120.13,120.09,10.22762302]
["bitfinex","SOLUSD",1744426115054,18.55152302,120.14,120.09,10.22762302]
["bitfinex","SOLUSD",1744426115874,18.55152302,120.14,120.09,18.55442302]
["bitfinex","SOLUSD",1744426116062,18.55072302,120.15,120.1,10.22762302]
["bitfinex","SOLUSD",1744426116770,10.22762302,120.14,120.09,16.2068]
["bitfinex","SOLUSD",1744426116949,10.22762302,120.14,120.09,26.43442302]
["bitfinex","SOLUSD",1744426117445,10.22762302,120.14,120.1,10.22762302]
["bitfinex","SOLUSD",1744426118355,18.55122302,120.14,120.09,16.2068]
["bitfinex","SOLUSD",1744426118550,20.8041,120.17,120.1,10.22762302]
["bitfinex","SOLUSD",1744426118760,18.55012302,120.16,120.12,1.5109]
["bitfinex","SOLUSD",1744426118963,18.55012302,120.16,120.12,11.73852302]
["bitfinex","SOLUSD",1744426119375,1.5554,120.21,120.16,6.2568]
["bitfinex","SOLUSD",1744426119376,0.03,120.21,120.16,6.2568]
["bitfinex","SOLUSD",1744426119568,0.03,120.21,120.19,10.22762302]
["bitfinex","SOLUSD",1744426120278,0.03,120.21,120.2,10.22762302]
["bitfinex","SOLUSD",1744426121367,0.03,120.21,120.2,15.98261051]
["bitfinex","SOLUSD",1744426122066,0.03,120.21,120.18,17.7116]
["bitfinex","SOLUSD",1744426122258,0.03,120.21,120.18,33.69421051]
["bitfinex","SOLUSD",1744426122460,0.03,120.21,120.19,15.98261051]
["bitfinex","SOLUSD",1744426122951,0.03,120.21,120.18,33.69421051]
["bitfinex","SOLUSD",1744426123154,0.03,120.21,120.16,14.5787]
["bitfinex","SOLUSD",1744426123352,24.33151051,120.21,120.17,7.88]
["bitfinex","SOLUSD",1744426123558,15.98261051,120.19,120.14,8.3233]
["bitfinex","SOLUSD",1744426123765,15.98261051,120.18,120.14,24.30591051]
["bitfinex","SOLUSD",1744426123978,15.98261051,120.19,120.14,24.30591051]
["bitfinex","SOLUSD",1744426124379,35.05874408,120.2,120.15,15.98261051]
["bitfinex","SOLUSD",1744426124579,35.05874408,120.2,120.14,8.3233]
["bitfinex","SOLUSD",1744426124770,15.98261051,120.19,120.14,24.30591051]
["bitfinex","SOLUSD",1744426125168,15.98261051,120.19,120.14,15.98261051]
["bitfinex","SOLUSD",1744426125981,15.98261051,120.17,120.13,293.46]
["bitfinex","SOLUSD",1744426126660,15.98261051,120.16,120.13,285.58]
["bitfinex","SOLUSD",1744426126860,0.14216157,120.13,120.06,0.063]
["bitfinex","SOLUSD",1744426127071,15.98261051,120.12,120.07,24.31061051]
["bitfinex","SOLUSD",1744426127272,15.98261051,120.12,120.07,24.31101051]
["bitfinex","SOLUSD",1744426127673,35.05874408,120.14,120.09,15.98261051]
["bitfinex","SOLUSD",1744426127873,15.98261051,120.13,120.1,30.0]
["bitfinex","SOLUSD",1744426128076,24.30671051,120.14,120.09,15.98261051]
["bitfinex","SOLUSD",1744426128972,24.30671051,120.14,120.08,8.3906]
["bitfinex","SOLUSD",1744426129171,24.30671051,120.14,120.09,15.98261051]
["bitfinex","SOLUSD",1744426129367,8.3241,120.14,120.1,15.98261051]
["bitfinex","SOLUSD",1744426129978,24.30671051,120.14,120.1,15.98261051]
["bitfinex","SOLUSD",1744426130183,8.3241,120.14,120.09,24.30941051]
["bitfinex","SOLUSD",1744426130381,24.30671051,120.14,120.09,24.30941051]
["bitfinex","SOLUSD",1744426130687,8.3241,120.14,120.1,15.98261051]
["bitfinex","SOLUSD",1744426130885,15.98261051,120.12,120.08,0.063]
["bitfinex","SOLUSD",1744426131095,15.98261051,120.12,120.08,30.063]
["bitfinex","SOLUSD",1744426131299,15.98261051,120.11,120.08,30.063]
["bitfinex","SOLUSD",1744426132094,8.326,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744426133087,24.30861051,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744426133484,15.98261051,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744426133786,24.30861051,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744426134172,8.326,120.11,120.08,30.063]
["bitfinex","SOLUSD",1744426134590,24.30781051,120.12,120.08,46.04561051]
["bitfinex","SOLUSD",1744426135002,15.98261051,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744426135805,19.07613357,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744426135994,15.98261051,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744426136190,8.3268,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744426136500,8.326,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744426137270,24.30861051,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744426138405,8.326,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744426138591,15.98261051,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426138900,42.12477208,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426139106,61.05874408,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426140282,69.38574408,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426140495,24.30961051,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426140806,8.327,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426141313,24.30961051,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426141475,8.327,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426142493,35.05874408,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426142797,7.6095,120.18,120.08,16.04561051]
["bitfinex","SOLUSD",1744426142977,15.98261051,120.13,120.08,16.04561051]
["bitfinex","SOLUSD",1744426143180,15.98261051,120.14,120.09,15.98261051]
["bitfinex","SOLUSD",1744426143592,32.16792907,120.17,120.1,15.98261051]
["bitfinex","SOLUSD",1744426143799,27.34653958,120.17,120.12,15.98261051]
["bitfinex","SOLUSD",1744426144310,3.04242907,120.16,120.11,15.98261051]
["bitfinex","SOLUSD",1744426144604,27.34743958,120.16,120.12,15.98261051]
["bitfinex","SOLUSD",1744426144792,27.34743958,120.16,120.08,29.2101]
["bitfinex","SOLUSD",1744426144793,19.02503958,120.16,120.08,29.2101]
["bitfinex","SOLUSD",1744426144978,19.02503958,120.16,120.11,15.98261051]
["bitfinex","SOLUSD",1744426145307,15.98261051,120.16,120.11,15.98261051]
["bitfinex","SOLUSD",1744426145603,15.98261051,120.12,120.08,0.063]
["bitfinex","SOLUSD",1744426145785,15.98261051,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744426146508,8.3263,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744426147414,34.91658251,120.15,120.08,0.063]
["bitfinex","SOLUSD",1744426147581,15.98261051,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744426148203,18.79181043,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744426148485,24.30911051,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744426148684,15.98261051,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426149108,24.30911051,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744426149479,15.98261051,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426149801,24.30961051,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426150713,27.11881043,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426150916,43.38574408,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744426151090,19.07613357,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744426151412,19.07613357,120.08,120.04,3.0854884]
["bitfinex","SOLUSD",1744426151413,26.42648471,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426151604,61.05874408,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426151914,8.3291,120.06,120.04,3.0854884]
["bitfinex","SOLUSD",1744426152809,25.13723357,120.09,120.04,3.0854884]
["bitfinex","SOLUSD",1744426152810,24.31031051,120.08,120.04,3.0854884]
["bitfinex","SOLUSD",1744426153194,8.3273,120.09,120.05,15.98261051]
["bitfinex","SOLUSD",1744426153605,8.3273,120.09,120.04,19.06809891]
["bitfinex","SOLUSD",1744426153606,24.30991051,120.09,120.04,19.06809891]
["bitfinex","SOLUSD",1744426153911,15.98261051,120.08,120.04,3.0854884]
["bitfinex","SOLUSD",1744426154313,24.30991051,120.09,120.04,19.06809891]
["bitfinex","SOLUSD",1744426156309,8.3263,120.1,120.04,19.06809891]
["bitfinex","SOLUSD",1744426156618,15.98261051,120.09,120.04,19.06809891]
["bitfinex","SOLUSD",1744426157288,15.98261051,120.09,120.04,3.0854884]
["bitfinex","SOLUSD",1744426157619,15.98261051,120.09,120.05,15.98261051]
["bitfinex","SOLUSD",1744426158615,8.3277,120.08,120.05,15.98261051]
["bitfinex","SOLUSD",1744426159113,8.3266,120.1,120.05,15.98261051]
["bitfinex","SOLUSD",1744426159302,8.3266,120.1,120.06,15.98261051]
["bitfinex","SOLUSD",1744426159701,24.30921051,120.1,120.06,15.98261051]
["bitfinex","SOLUSD",1744426161016,45.12511051,120.1,120.05,15.98261051]
["bitfinex","SOLUSD",1744426161392,8.3266,120.1,120.06,15.98261051]
["bitfinex","SOLUSD",1744426161697,8.3266,120.1,120.07,15.98261051]
["bitfinex","SOLUSD",1744426162318,8.3266,120.1,120.06,15.98261051]
["bitfinex","SOLUSD",1744426162620,8.3266,120.1,120.07,15.98261051]
["bitfinex","SOLUSD",1744426163503,8.3266,120.1,120.06,15.98261051]
["bitfinex","SOLUSD",1744426165014,18.79181043,120.06,120.04,3.0854884]
["bitfinex","SOLUSD",1744426165404,15.98261051,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426166015,51.04135459,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426166201,31.96522102,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426166403,35.05874408,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426166817,43.38854408,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426167505,8.3298,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426167893,24.31241051,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426168728,8.3298,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426169390,43.38854408,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426169590,24.31241051,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426170214,8.3298,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426171606,24.31241051,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426172001,8.3291,120.06,120.04,3.0854884]
["bitfinex","SOLUSD",1744426172406,24.31171051,120.06,120.04,3.0854884]
["bitfinex","SOLUSD",1744426173819,27.40453357,120.07,120.04,3.0854884]
["bitfinex","SOLUSD",1744426174017,15.98261051,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426174921,19.0271631,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426175599,3.04455259,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426175899,8.3298,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426177220,24.31241051,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426180825,8.3298,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426181934,8.3297,120.06,120.04,3.0854884]
["bitfinex","SOLUSD",1744426182939,24.31231051,120.06,120.04,3.0854884]
["bitfinex","SOLUSD",1744426183236,8.3297,120.06,120.04,3.0854884]
["bitfinex","SOLUSD",1744426187434,24.31231051,120.06,120.04,3.0854884]
["bitfinex","SOLUSD",1744426189833,8.3297,120.06,120.04,3.0854884]
["bitfinex","SOLUSD",1744426190036,24.31231051,120.06,120.04,3.0854884]
["bitfinex","SOLUSD",1744426192538,15.98261051,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426192730,19.0337797,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426193042,3.05116919,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426194460,43.34619021,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426194623,27.3635797,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426195420,43.34619021,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426195730,62.42232378,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426196043,46.43971327,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426197944,27.79006441,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426199141,46.43971327,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426200551,62.42232378,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426201935,46.43971327,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426202330,62.42232378,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426203247,81.80267756,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426205053,40.72621772,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426205939,81.80267756,120.05,120.04,3.0854884]
["bitfinex","SOLUSD",1744426209341,81.80267756,120.05,120.04,8.84e-05]
["bitfinex","SOLUSD",1744426211455,88.42841194,120.05,120.04,8.84e-05]
["bitfinex","SOLUSD",1744426211858,45.07613357,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744426212037,55.34524853,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744426212238,36.26911496,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744426212561,55.34524853,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744426212769,99.47287756,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744426213065,107.80547756,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744426213236,89.1558287,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744426213551,89.1558287,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744426213552,19.07613357,120.0,119.99,0.87612652]
["bitfinex","SOLUSD",1744426213756,51.3455748,120.0,119.99,1.75215304]
["bitfinex","SOLUSD",1744426213940,10.26911496,120.0,119.99,1.75215304]
["bitfinex","SOLUSD",1744426214550,13.32028415,120.0,119.99,1.75215304]
["bitfinex","SOLUSD",1744426214756,73.47287756,120.0,119.99,1.75215304]
["bitfinex","SOLUSD",1744426214966,81.80617756,120.0,119.99,1.75215304]
["bitfinex","SOLUSD",1744426215155,63.1565287,120.0,119.99,1.75215304]
["bitfinex","SOLUSD",1744426215461,40.72971772,120.0,119.99,1.75215304]
["bitfinex","SOLUSD",1744426215864,19.07613357,119.99,119.98,0.70082121]
["bitfinex","SOLUSD",1744426216043,29.34524853,119.99,119.98,1.40164242]
["bitfinex","SOLUSD",1744426216458,26.0,119.97,119.96,0.62366121]
["bitfinex","SOLUSD",1744426216761,36.26911496,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426217168,44.60451496,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426217763,47.65568415,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426219044,66.73181772,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426219273,74.61181772,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426219557,11.38656919,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426219961,18.60451496,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426220350,8.3354,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426220751,20.8304,120.02,119.96,12.01409859]
["bitfinex","SOLUSD",1744426221057,10.26911496,120.02,119.97,10.26911496]
["bitfinex","SOLUSD",1744426221365,10.26911496,120.0,119.96,1.74498363]
["bitfinex","SOLUSD",1744426221867,10.26911496,120.01,119.96,12.01409859]
["bitfinex","SOLUSD",1744426222370,18.933972,120.02,119.96,1.74498363]
["bitfinex","SOLUSD",1744426222565,10.26911496,119.99,119.96,1.74498363]
["bitfinex","SOLUSD",1744426222945,18.60411496,119.98,119.96,1.74498363]
["bitfinex","SOLUSD",1744426223347,10.26911496,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426224939,18.60451496,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426225371,24.4005083,119.97,119.96,1.74498363]
["bitfinex","SOLUSD",1744426227477,24.4005083,119.97,119.92,0.56066121]
["bitfinex","SOLUSD",1744426227478,26.0,119.94,119.91,0.063]
["bitfinex","SOLUSD",1744426227675,16.0651083,119.92,119.91,3.98771216]
["bitfinex","SOLUSD",1744426229377,24.4039083,119.92,119.91,3.98771216]
["bitfinex","SOLUSD",1744426230968,43.48004187,119.92,119.91,3.98771216]
["bitfinex","SOLUSD",1744426231366,24.83039301,119.92,119.91,3.98771216]
["bitfinex","SOLUSD",1744426231674,43.48004187,119.92,119.91,3.98771216]
["bitfinex","SOLUSD",1744426232184,43.48004187,119.92,119.91,1.216e-05]
["bitfinex","SOLUSD",1744426232369,59.54515017,119.92,119.91,1.216e-05]
["bitfinex","SOLUSD",1744426232877,43.48004187,119.92,119.91,1.216e-05]
["bitfinex","SOLUSD",1744426233680,59.54515017,119.92,119.91,1.216e-05]
["bitfinex","SOLUSD",1744426233980,43.48004187,119.92,119.91,1.216e-05]
["bitfinex","SOLUSD",1744426234190,59.54515017,119.92,119.91,1.216e-05]
["bitfinex","SOLUSD",1744426234868,43.48004187,119.92,119.91,1.216e-05]
["bitfinex","SOLUSD",1744426239490,19.07613357,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744426239683,35.14124187,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744426240472,43.48354187,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744426241068,0.42648471,119.84,119.81,3.0931357]
["bitfinex","SOLUSD",1744426241266,16.0651083,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426242164,16.34943144,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426242366,15.5651083,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426242568,8.3458,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426243491,16.0651083,119.83,119.81,3.0931357]
["bitfinex","SOLUSD",1744426244193,8.3444,119.84,119.81,3.0931357]
["bitfinex","SOLUSD",1744426244522,1.5239,119.86,119.81,3.0931357]
["bitfinex","SOLUSD",1744426244523,50.4109083,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426244666,34.3458,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426244866,8.3454,119.83,119.81,3.0931357]
["bitfinex","SOLUSD",1744426245083,24.4088083,119.85,119.81,3.0931357]
["bitfinex","SOLUSD",1744426245480,36.9197083,119.88,119.83,16.0651083]
["bitfinex","SOLUSD",1744426245682,8.3423,119.87,119.83,17.5853083]
["bitfinex","SOLUSD",1744426247181,24.4074083,119.87,119.83,1.5202]
["bitfinex","SOLUSD",1744426247491,16.0651083,119.86,119.83,1.5202]
["bitfinex","SOLUSD",1744426248170,45.2633083,119.87,119.83,1.5202]
["bitfinex","SOLUSD",1744426250094,16.0651083,119.86,119.83,1.5202]
["bitfinex","SOLUSD",1744426251196,24.4087083,119.86,119.83,1.5202]
["bitfinex","SOLUSD",1744426254400,8.3436,119.86,119.83,1.5202]
["bitfinex","SOLUSD",1744426255084,24.4087083,119.86,119.83,1.5202]
["bitfinex","SOLUSD",1744426255895,8.3436,119.86,119.83,1.5202]
["bitfinex","SOLUSD",1744426256284,8.3436,119.86,119.81,3.0931357]
["bitfinex","SOLUSD",1744426256285,26.0,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426256476,42.0651083,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426257391,50.4109083,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426258793,8.3458,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426258979,8.3416,119.88,119.81,19.158244]
["bitfinex","SOLUSD",1744426259186,16.0651083,119.87,119.82,16.0651083]
["bitfinex","SOLUSD",1744426259491,8.3444,119.84,119.81,3.0931357]
["bitfinex","SOLUSD",1744426260080,24.4095083,119.84,119.81,3.0931357]
["bitfinex","SOLUSD",1744426260691,8.3444,119.84,119.81,3.0931357]
["bitfinex","SOLUSD",1744426261607,24.4095083,119.84,119.81,3.0931357]
["bitfinex","SOLUSD",1744426263205,45.2706083,119.84,119.81,3.0931357]
["bitfinex","SOLUSD",1744426264497,16.0651083,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426264705,42.0651083,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426265486,50.4109083,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426265697,34.3458,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426265900,50.4109083,119.82,119.81,3.0931357]
["bitfinex","SOLUSD",1744426266101,69.48704187,119.82,119.81,3.57e-05]
["bitfinex","SOLUSD",1744426266301,69.48704187,119.82,119.79,3.57e-05]
["bitfinex","SOLUSD",1744426266302,19.07613357,119.8,119.79,3.57e-05]
["bitfinex","SOLUSD",1744426266582,19.07613357,119.8,119.78,0.063]
["bitfinex","SOLUSD",1744426266583,26.0,119.79,119.78,3.57e-05]
["bitfinex","SOLUSD",1744426266897,61.14124187,119.79,119.78,3.57e-05]
["bitfinex","SOLUSD",1744426267311,61.14124187,119.79,119.76,3.57e-05]
["bitfinex","SOLUSD",1744426267312,20.07612357,119.78,119.76,3.57e-05]
["bitfinex","SOLUSD",1744426267487,62.57867617,119.77,119.76,3.57e-05]
["bitfinex","SOLUSD",1744426267691,46.51356787,119.77,119.76,3.57e-05]
["bitfinex","SOLUSD",1744426267888,108.45197617,119.77,119.69,0.063]
["bitfinex","SOLUSD",1744426268102,76.20635017,119.7,119.57,0.30931357]
["bitfinex","SOLUSD",1744426268305,16.0651083,119.66,119.61,16.0651083]
["bitfinex","SOLUSD",1744426268585,16.0651083,119.68,119.63,16.0651083]
["bitfinex","SOLUSD",1744426268789,16.0651083,119.65,119.57,30.30931357]
["bitfinex","SOLUSD",1744426268992,16.0651083,119.65,119.57,38.42311357]
["bitfinex","SOLUSD",1744426269191,16.0651083,119.65,119.57,0.30931357]
["bitfinex","SOLUSD",1744426269404,6.72742982,119.7,119.64,16.0651083]
["bitfinex","SOLUSD",1744426269606,8.3549,119.69,119.64,16.0651083]
["bitfinex","SOLUSD",1744426269907,8.3549,119.69,119.62,8.3596]
["bitfinex","SOLUSD",1744426269908,6.72742982,119.7,119.62,8.3596]
["bitfinex","SOLUSD",1744426270212,16.0651083,119.69,119.61,14.8766]
["bitfinex","SOLUSD",1744426270706,16.0651083,119.69,119.64,16.0651083]
["bitfinex","SOLUSD",1744426271008,8.3542,119.7,119.65,16.0651083]
["bitfinex","SOLUSD",1744426271207,32.6787083,119.71,119.66,16.0651083]
["bitfinex","SOLUSD",1744426272210,12.72964047,119.69,119.66,16.0651083]
["bitfinex","SOLUSD",1744426272391,12.72964047,119.69,119.65,16.0651083]
["bitfinex","SOLUSD",1744426272592,31.01894025,119.7,119.61,6.5164]
["bitfinex","SOLUSD",1744426272593,83.5972702,119.71,119.66,16.0651083]
["bitfinex","SOLUSD",1744426273207,16.0651083,119.7,119.65,16.0651083]
["bitfinex","SOLUSD",1744426273705,24.4193083,119.7,119.65,16.0651083]
["bitfinex","SOLUSD",1744426274814,24.4193083,119.7,119.65,24.4227083]
["bitfinex","SOLUSD",1744426275608,8.3542,119.7,119.66,16.0651083]
["bitfinex","SOLUSD",1744426275815,75.3372702,119.71,119.66,16.0651083]
["bitfinex","SOLUSD",1744426276203,16.0651083,119.7,119.65,16.0651083]
["bitfinex","SOLUSD",1744426276405,16.0651083,119.7,119.64,24.4232083]
["bitfinex","SOLUSD",1744426276607,16.0651083,119.68,119.63,16.0651083]
["bitfinex","SOLUSD",1744426276791,24.4209083,119.68,119.63,16.0651083]
["bitfinex","SOLUSD",1744426276997,8.3558,119.68,119.64,16.0651083]
["bitfinex","SOLUSD",1744426277317,24.4209083,119.68,119.62,8.3591]
["bitfinex","SOLUSD",1744426277521,24.4209083,119.68,119.63,16.0651083]
["bitfinex","SOLUSD",1744426277719,8.3558,119.68,119.64,16.0651083]
["bitfinex","SOLUSD",1744426278219,16.0651083,119.69,119.64,16.0651083]
["bitfinex","SOLUSD",1744426278399,16.0651083,119.7,119.65,16.0651083]
["bitfinex","SOLUSD",1744426278806,8.3528,119.72,119.63,8.3588]
["bitfinex","SOLUSD",1744426279003,16.0651083,119.7,119.65,16.0651083]
["bitfinex","SOLUSD",1744426280015,16.0651083,119.71,119.66,16.0651083]
["bitfinex","SOLUSD",1744426280215,16.0651083,119.7,119.63,8.3588]
["bitfinex","SOLUSD",1744426280416,24.4198083,119.7,119.66,16.0651083]
["bitfinex","SOLUSD",1744426280722,8.3547,119.7,119.66,16.0651083]
["bitfinex","SOLUSD",1744426281104,24.4198083,119.7,119.65,16.0651083]
["bitfinex","SOLUSD",1744426281817,16.0651083,119.69,119.64,16.0651083]
["bitfinex","SOLUSD",1744426282522,8.3547,119.7,119.6,107.5225083]
["bitfinex","SOLUSD",1744426282523,16.0651083,119.67,119.6,25.9225083]
["bitfinex","SOLUSD",1744426282723,8.3556,119.68,119.6,25.9225083]
["bitfinex","SOLUSD",1744426282724,16.0651083,119.65,119.6,16.0651083]
["bitfinex","SOLUSD",1744426282911,16.0651083,119.64,119.59,16.1281083]
["bitfinex","SOLUSD",1744426283836,16.0651083,119.61,119.59,0.063]
["bitfinex","SOLUSD",1744426284002,16.0651083,119.6,119.57,0.27838221]
["bitfinex","SOLUSD",1744426284325,16.0651083,119.59,119.57,0.27838221]
["bitfinex","SOLUSD",1744426284540,24.4277083,119.58,119.57,0.27838221]
["bitfinex","SOLUSD",1744426284712,24.71203144,119.58,119.57,8.221e-05]
["bitfinex","SOLUSD",1744426284909,0.28432314,119.57,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426285109,16.34943144,119.57,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426285328,26.16595542,119.57,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426285523,8.3626,119.58,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426285831,34.24423228,119.58,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426286034,8.3626,119.58,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426286243,25.88163228,119.57,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426286611,34.24493228,119.57,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426287319,34.52925542,119.57,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426287711,34.24493228,119.57,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426287913,8.3633,119.57,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426288231,34.24283228,119.6,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426288532,8.3612,119.6,119.56,25.88165441]
["bitfinex","SOLUSD",1744426291330,8.3612,119.6,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426291538,34.24283228,119.6,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426293842,25.88163228,119.59,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426294021,34.24283228,119.6,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426294418,25.88163228,119.59,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426294735,34.24283228,119.6,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426295435,25.88163228,119.6,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426295635,34.24293228,119.6,119.56,25.88165441]
["bitfinex","SOLUSD",1744426295814,34.24293228,119.6,119.56,2.213e-05]
["bitfinex","SOLUSD",1744426296253,25.88163228,119.6,119.56,25.88165441]
["bitfinex","SOLUSD",1744426296427,34.24233228,119.61,119.56,25.88165441]
["bitfinex","SOLUSD",1744426297350,34.24233228,119.61,119.56,34.24535441]
["bitfinex","SOLUSD",1744426298235,25.88163228,119.62,119.58,25.88163228]
["bitfinex","SOLUSD",1744426298639,52.93344271,119.65,119.59,25.88163228]
["bitfinex","SOLUSD",1744426298640,25.88163228,119.63,119.59,25.88163228]
["bitfinex","SOLUSD",1744426298947,25.88163228,119.64,119.59,25.88163228]
["bitfinex","SOLUSD",1744426299323,34.24003228,119.64,119.59,34.24343228]
["bitfinex","SOLUSD",1744426299950,25.88163228,119.6,119.57,2.213e-05]
["bitfinex","SOLUSD",1744426300142,25.88163228,119.59,119.57,2.213e-05]
["bitfinex","SOLUSD",1744426300340,29.2544,119.64,119.57,8.36322213]
["bitfinex","SOLUSD",1744426300518,29.2544,119.64,119.59,25.88163228]
["bitfinex","SOLUSD",1744426300519,8.3584,119.64,119.59,25.88163228]
["bitfinex","SOLUSD",1744426301162,8.3584,119.64,119.57,29.27142213]
["bitfinex","SOLUSD",1744426301163,34.26893228,119.66,119.61,25.88163228]
["bitfinex","SOLUSD",1744426301374,34.26893228,119.66,119.62,8.3598]
["bitfinex","SOLUSD",1744426301537,25.88163228,119.65,119.6,25.88163228]
["bitfinex","SOLUSD",1744426301878,25.88163228,119.65,119.59,8.3619]
["bitfinex","SOLUSD",1744426302164,25.88163228,119.65,119.6,25.88163228]
["bitfinex","SOLUSD",1744426302344,25.88163228,119.61,119.57,2.213e-05]
["bitfinex","SOLUSD",1744426302534,25.88163228,119.59,119.57,2.213e-05]
["bitfinex","SOLUSD",1744426302733,25.88163228,119.58,119.57,2.213e-05]
["bitfinex","SOLUSD",1744426303341,26.0,119.51,119.42,1.0]
["bitfinex","SOLUSD",1744426303654,0.58885216,119.4,119.35,25.88163228]
["bitfinex","SOLUSD",1744426303853,0.58885216,119.4,119.37,25.88163228]
["bitfinex","SOLUSD",1744426304045,0.58885216,119.4,119.39,25.88163228]
["bitfinex","SOLUSD",1744426304359,0.58885216,119.4,119.38,25.88163228]
["bitfinex","SOLUSD",1744426305046,0.58885216,119.4,119.35,25.88163228]
["bitfinex","SOLUSD",1744426305249,26.47048444,119.4,119.33,0.30931357]
["bitfinex","SOLUSD",1744426305549,26.88162228,119.45,119.33,0.30931357]
["bitfinex","SOLUSD",1744426305550,0.14216157,119.52,119.39,51.76326456]
["bitfinex","SOLUSD",1744426305756,29.42746157,119.52,119.48,25.88163228]
["bitfinex","SOLUSD",1744426305939,6.409,119.6,119.51,25.88163228]
["bitfinex","SOLUSD",1744426306139,25.88163228,119.6,119.51,25.88163228]
["bitfinex","SOLUSD",1744426306338,25.88163228,119.55,119.48,8.24]
["bitfinex","SOLUSD",1744426306544,25.88163228,119.56,119.5,25.88163228]
["bitfinex","SOLUSD",1744426306743,25.88163228,119.56,119.48,8.24]
["bitfinex","SOLUSD",1744426306744,25.88163228,119.57,119.51,25.88163228]
["bitfinex","SOLUSD",1744426306945,25.88163228,119.57,119.52,25.88163228]
["bitfinex","SOLUSD",1744426307151,8.24,119.59,119.53,25.88163228]
["bitfinex","SOLUSD",1744426307362,8.24,119.59,119.5,25.88163228]
["bitfinex","SOLUSD",1744426307363,25.88163228,119.58,119.52,25.88163228]
["bitfinex","SOLUSD",1744426308052,25.88163228,119.57,119.49,8.3683]
["bitfinex","SOLUSD",1744426308244,25.88163228,119.57,119.52,25.88163228]
["bitfinex","SOLUSD",1744426309358,25.88163228,119.58,119.52,25.88163228]
["bitfinex","SOLUSD",1744426309552,34.24433228,119.58,119.52,25.88163228]
["bitfinex","SOLUSD",1744426309854,25.88163228,119.56,119.45,26.02379385]
["bitfinex","SOLUSD",1744426310053,0.28432314,119.54,119.46,8.371]
["bitfinex","SOLUSD",1744426310259,25.88163228,119.53,119.48,25.88163228]
["bitfinex","SOLUSD",1744426310857,25.88163228,119.53,119.46,8.371]
["bitfinex","SOLUSD",1744426310858,25.88163228,119.52,119.44,8.3724]
["bitfinex","SOLUSD",1744426311159,25.88163228,119.52,119.47,25.88163228]
["bitfinex","SOLUSD",1744426311357,34.24703228,119.54,119.49,25.88163228]
["bitfinex","SOLUSD",1744426311540,25.88163228,119.54,119.46,8.3708]
["bitfinex","SOLUSD",1744426311742,25.88163228,119.54,119.49,25.88163228]
["bitfinex","SOLUSD",1744426312663,34.24713228,119.54,119.49,25.88163228]
["bitfinex","SOLUSD",1744426313156,34.24713228,119.54,119.48,8.3694]
["bitfinex","SOLUSD",1744426313366,25.88163228,119.53,119.48,8.3694]
["bitfinex","SOLUSD",1744426313544,25.88163228,119.53,119.48,34.25103228]
["bitfinex","SOLUSD",1744426313746,8.3661,119.53,119.49,25.88163228]
["bitfinex","SOLUSD",1744426313944,34.24773228,119.53,119.47,8.3702]
["bitfinex","SOLUSD",1744426314163,34.24773228,119.53,119.48,25.88163228]
["bitfinex","SOLUSD",1744426314352,8.3651,119.55,119.49,25.88163228]
["bitfinex","SOLUSD",1744426314558,14.5963,119.56,119.51,25.88163228]
["bitfinex","SOLUSD",1744426314559,22.9605,119.56,119.51,25.88163228]
["bitfinex","SOLUSD",1744426314858,25.88163228,119.55,119.5,25.88163228]
["bitfinex","SOLUSD",1744426315761,34.24643228,119.55,119.5,25.88163228]
["bitfinex","SOLUSD",1744426316343,25.88163228,119.54,119.49,34.25003228]
["bitfinex","SOLUSD",1744426316642,34.24583228,119.56,119.51,25.88163228]
["bitfinex","SOLUSD",1744426317658,34.24493228,119.57,119.52,25.88163228]
["bitfinex","SOLUSD",1744426318448,25.88163228,119.57,119.52,25.88163228]
["bitfinex","SOLUSD",1744426319765,42.48423228,119.58,119.53,25.88163228]
["bitfinex","SOLUSD",1744426320360,34.24423228,119.58,119.53,25.88163228]
["bitfinex","SOLUSD",1744426320562,8.3618,119.6,119.55,25.88163228]
["bitfinex","SOLUSD",1744426320866,25.88163228,119.59,119.53,8.366]
["bitfinex","SOLUSD",1744426321070,25.88163228,119.59,119.54,25.88163228]
["bitfinex","SOLUSD",1744426321255,34.24343228,119.6,119.55,25.88163228]
["bitfinex","SOLUSD",1744426321968,34.24343228,119.6,119.55,34.24623228]
["bitfinex","SOLUSD",1744426323168,0.03,119.62,119.59,25.88163228]
["bitfinex","SOLUSD",1744426323355,0.03,119.62,119.61,25.88163228]
["bitfinex","SOLUSD",1744426323959,0.03,119.62,119.58,8.24]
["bitfinex","SOLUSD",1744426324159,0.03,119.62,119.61,25.88163228]
["bitfinex","SOLUSD",1744426324475,0.03,119.62,119.61,26.02379385]
["bitfinex","SOLUSD",1744426324848,0.0001,119.62,119.61,26.02379385]
["bitfinex","SOLUSD",1744426325055,0.0001,119.62,119.61,25.88163228]
["bitfinex","SOLUSD",1744426325257,0.0001,119.62,119.61,34.38429385]
["bitfinex","SOLUSD",1744426325458,0.03,119.66,119.61,56.28549385]
["bitfinex","SOLUSD",1744426325766,0.03,119.66,119.65,25.88163228]
["bitfinex","SOLUSD",1744426325971,0.03,119.66,119.65,51.76326456]
["bitfinex","SOLUSD",1744426326870,0.03,119.66,119.64,8.24]
["bitfinex","SOLUSD",1744426327177,0.03,119.66,119.64,34.12163228]
["bitfinex","SOLUSD",1744426327367,0.03,119.66,119.65,34.23933228]
["bitfinex","SOLUSD",1744426329369,0.03,119.66,119.65,60.12096456]
["bitfinex","SOLUSD",1744426330477,0.03,119.66,119.65,34.23933228]
["bitfinex","SOLUSD",1744426330884,0.03,119.66,119.65,60.12096456]
["bitfinex","SOLUSD",1744426332571,0.03,119.66,119.65,68.46096456]
["bitfinex","SOLUSD",1744426332779,0.03,119.66,119.61,29.2617]
["bitfinex","SOLUSD",1744426332972,0.03,119.66,119.62,25.88163228]
["bitfinex","SOLUSD",1744426333173,0.03,119.66,119.6,321.20163228]
["bitfinex","SOLUSD",1744426333174,25.91163228,119.66,119.6,303.6809]
["bitfinex","SOLUSD",1744426333473,25.91163228,119.66,119.61,25.88163228]
["bitfinex","SOLUSD",1744426333869,0.03,119.66,119.62,25.88163228]
["bitfinex","SOLUSD",1744426334176,0.03,119.66,119.63,25.88163228]
["bitfinex","SOLUSD",1744426334782,0.03,119.66,119.62,25.88163228]
["bitfinex","SOLUSD",1744426335081,8.387,119.66,119.62,25.88163228]
["bitfinex","SOLUSD",1744426336683,25.88163228,119.65,119.6,295.32]
["bitfinex","SOLUSD",1744426336866,25.88163228,119.65,119.6,321.20163228]
["bitfinex","SOLUSD",1744426337068,34.23993228,119.65,119.6,321.20163228]
["bitfinex","SOLUSD",1744426337275,34.23993228,119.65,119.6,329.56273228]
["bitfinex","SOLUSD",1744426337884,34.23993228,119.65,119.61,25.88163228]
["bitfinex","SOLUSD",1744426338065,34.23993228,119.65,119.6,295.32]
["bitfinex","SOLUSD",1744426338597,8.3583,119.65,119.61,25.88163228]
["bitfinex","SOLUSD",1744426338806,8.3871,119.66,119.62,25.88163228]
["bitfinex","SOLUSD",1744426339102,0.03,119.66,119.62,25.88163228]
["bitfinex","SOLUSD",1744426339304,0.03,119.66,119.64,25.88163228]
["bitfinex","SOLUSD",1744426339774,0.03,119.67,119.66,26.0]
["bitfinex","SOLUSD",1744426339979,0.03,119.72,119.68,51.76326456]
["bitfinex","SOLUSD",1744426340203,0.03,119.72,119.71,25.88163228]
["bitfinex","SOLUSD",1744426340403,0.03,119.75,119.74,25.88163228]
["bitfinex","SOLUSD",1744426340901,0.03,119.75,119.71,8.34]
["bitfinex","SOLUSD",1744426341068,0.03,119.75,119.74,34.23303228]
["bitfinex","SOLUSD",1744426343367,0.03,119.75,119.74,47.00827776]
["bitfinex","SOLUSD",1744426350594,0.03,119.78,119.74,47.00827776]
["bitfinex","SOLUSD",1744426350595,0.03,119.78,119.74,106.68581709]
["bitfinex","SOLUSD",1744426350779,0.03,119.78,119.77,38.65687776]
["bitfinex","SOLUSD",1744426351694,0.03,119.78,119.77,47.00617776]
["bitfinex","SOLUSD",1744426354601,0.03,119.78,119.77,8.3493]
["bitfinex","SOLUSD",1744426354901,0.03,119.78,119.77,47.00617776]
["bitfinex","SOLUSD",1744426355198,0.03,119.87,119.81,0.14216157]
["bitfinex","SOLUSD",1744426355398,0.03,119.87,119.86,38.65687776]
["bitfinex","SOLUSD",1744426355902,0.03,119.87,119.85,38.65687776]
["bitfinex","SOLUSD",1744426356194,0.03,119.87,119.86,38.65687776]
["bitfinex","SOLUSD",1744426357903,0.03,119.87,119.86,46.99987776]
["bitfinex","SOLUSD",1744426360781,0.03,119.87,119.86,8.343]
["bitfinex","SOLUSD",1744426361000,0.03,119.87,119.86,46.99987776]
["bitfinex","SOLUSD",1744426362686,53.17357776,119.93,119.88,38.65687776]
["bitfinex","SOLUSD",1744426362687,52.76357776,119.93,119.88,38.65687776]
["bitfinex","SOLUSD",1744426363087,52.76357776,119.93,119.89,38.65687776]
["bitfinex","SOLUSD",1744426363287,31.48338451,119.93,119.89,25.71488451]
["bitfinex","SOLUSD",1744426363582,0.03,119.96,119.92,25.71488451]
["bitfinex","SOLUSD",1744426363983,25.74488451,119.96,119.91,25.71488451]
["bitfinex","SOLUSD",1744426364176,25.71488451,119.95,119.9,25.71488451]
["bitfinex","SOLUSD",1744426364382,34.08118451,119.96,119.91,25.71488451]
["bitfinex","SOLUSD",1744426364585,0.03,119.96,119.93,25.71488451]
["bitfinex","SOLUSD",1744426364790,34.08098451,119.96,119.91,25.71488451]
["bitfinex","SOLUSD",1744426365199,25.71488451,119.95,119.9,25.71488451]
["bitfinex","SOLUSD",1744426365580,31.96568451,119.95,119.9,25.71488451]
["bitfinex","SOLUSD",1744426365781,40.30248451,119.95,119.9,34.05478451]
["bitfinex","SOLUSD",1744426366200,14.5876,119.95,119.91,25.71488451]
["bitfinex","SOLUSD",1744426367696,14.5876,119.95,119.9,8.3399]
["bitfinex","SOLUSD",1744426368004,14.5876,119.95,119.88,8.22]
["bitfinex","SOLUSD",1744426368005,25.71488451,119.93,119.88,33.93488451]
["bitfinex","SOLUSD",1744426368517,25.71488451,119.93,119.89,25.71488451]
["bitfinex","SOLUSD",1744426368888,25.71488451,119.93,119.88,33.93488451]
["bitfinex","SOLUSD",1744426369093,34.05358451,119.93,119.88,42.27628451]
["bitfinex","SOLUSD",1744426369301,34.05358451,119.93,119.89,25.71488451]
["bitfinex","SOLUSD",1744426370218,8.3387,119.93,119.89,25.71488451]
["bitfinex","SOLUSD",1744426372416,34.05358451,119.93,119.88,25.71488451]
["bitfinex","SOLUSD",1744426373418,1.535,119.94,119.89,25.71488451]
["bitfinex","SOLUSD",1744426373593,27.24988451,119.94,119.89,25.71488451]
["bitfinex","SOLUSD",1744426373913,27.24988451,119.94,119.9,25.71488451]
["bitfinex","SOLUSD",1744426374821,35.58738451,119.94,119.9,25.71488451]
["bitfinex","SOLUSD",1744426375215,1.535,119.94,119.9,34.05498451]
["bitfinex","SOLUSD",1744426375392,1.535,119.94,119.91,25.71488451]
["bitfinex","SOLUSD",1744426375592,9.8726,119.94,119.9,34.05498451]
["bitfinex","SOLUSD",1744426376994,9.8726,119.94,119.9,25.71488451]
["bitfinex","SOLUSD",1744426377294,25.71488451,119.93,119.89,25.71488451]
["bitfinex","SOLUSD",1744426377598,25.71488451,119.93,119.88,25.71488451]
["bitfinex","SOLUSD",1744426377998,25.71488451,119.93,119.88,34.05648451]
["bitfinex","SOLUSD",1744426378517,25.71488451,119.93,119.89,25.71488451]
["bitfinex","SOLUSD",1744426378922,34.05348451,119.93,119.89,25.71488451]
["bitfinex","SOLUSD",1744426380321,25.71488451,119.91,119.86,8.3424]
["bitfinex","SOLUSD",1744426380623,25.71488451,119.87,119.84,0.063]
["bitfinex","SOLUSD",1744426380794,25.71488451,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744426381218,34.05788451,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744426382200,34.05758451,119.87,119.84,0.063]
["bitfinex","SOLUSD",1744426383522,25.71488451,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744426383905,25.71488451,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426385219,34.05858451,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426386108,8.3433,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744426388342,34.05708451,119.88,119.84,25.77788451]
["bitfinex","SOLUSD",1744426390810,8.3422,119.88,119.84,25.77788451]
["bitfinex","SOLUSD",1744426391020,14.8307,119.89,119.85,25.71488451]
["bitfinex","SOLUSD",1744426394939,40.54558451,119.89,119.85,25.71488451]
["bitfinex","SOLUSD",1744426396022,40.54558451,119.89,119.84,34.12188451]
["bitfinex","SOLUSD",1744426397338,30.91336454,119.89,119.85,16.08266454]
["bitfinex","SOLUSD",1744426399138,14.8307,119.89,119.85,16.08266454]
["bitfinex","SOLUSD",1744426400938,30.91336454,119.89,119.85,16.08266454]
["bitfinex","SOLUSD",1744426402052,14.8307,119.89,119.86,16.08266454]
["bitfinex","SOLUSD",1744426402548,14.8307,119.89,119.85,16.08266454]
["bitfinex","SOLUSD",1744426405135,14.8307,119.89,119.84,0.063]
["bitfinex","SOLUSD",1744426405444,14.8307,119.89,119.85,16.08266454]
["bitfinex","SOLUSD",1744426411045,35.6831,119.89,119.84,0.063]
["bitfinex","SOLUSD",1744426411255,16.08266454,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426412151,0.28432314,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744426412343,16.08266454,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426413225,8.3437,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426413664,8.3432,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744426416068,24.42586454,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744426417361,8.3432,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744426417731,24.42586454,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744426417927,16.08266454,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426419057,24.42636454,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426419560,8.3437,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426421863,11.38824445,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426422278,3.04454445,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426422441,8.3434,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744426425243,3.04911285,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426425568,11.39281285,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426426669,27.47547739,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426427266,21.69330648,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426427766,40.76944005,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426429771,21.97762962,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426429954,11.39281285,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426431177,21.69330648,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426431469,11.39281285,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426435167,62.65619074,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744426435353,6.34452314,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744426435679,16.09362216,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744426435843,16.09362216,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744426436050,16.09362216,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744426436376,27.48923501,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744426437162,11.39561285,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744426437363,8.3465,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744426440767,24.43972216,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744426441087,8.3454,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744426441252,8.3454,119.83,119.8,16.15662216]
["bitfinex","SOLUSD",1744426441456,14.1922,119.86,119.81,16.09362216]
["bitfinex","SOLUSD",1744426441457,8.3444,119.84,119.81,16.09362216]
["bitfinex","SOLUSD",1744426441779,8.3423,119.87,119.82,16.09362216]
["bitfinex","SOLUSD",1744426441964,24.43592216,119.87,119.82,16.09362216]
["bitfinex","SOLUSD",1744426442163,3.04640381,119.86,119.83,16.09362216]
["bitfinex","SOLUSD",1744426443451,8.3423,119.87,119.83,16.09362216]
["bitfinex","SOLUSD",1744426444470,22.44582216,119.9,119.85,16.09362216]
["bitfinex","SOLUSD",1744426445177,8.3412,119.89,119.85,16.09362216]
["bitfinex","SOLUSD",1744426445370,11.38830605,119.89,119.85,16.09362216]
["bitfinex","SOLUSD",1744426445574,3.04710605,119.89,119.85,24.43712216]
["bitfinex","SOLUSD",1744426445765,3.04710605,119.89,119.86,16.09362216]
["bitfinex","SOLUSD",1744426446266,8.3406,119.9,119.86,16.09362216]
["bitfinex","SOLUSD",1744426447382,24.43422216,119.9,119.86,16.09362216]
["bitfinex","SOLUSD",1744426448981,24.43422216,119.9,119.85,16.09362216]
["bitfinex","SOLUSD",1744426449778,3.04928523,119.89,119.85,16.09362216]
["bitfinex","SOLUSD",1744426449983,8.3416,119.88,119.85,16.09362216]
["bitfinex","SOLUSD",1744426451194,8.3409,119.89,119.85,16.09362216]
["bitfinex","SOLUSD",1744426451976,24.43452216,119.89,119.85,16.09362216]
["bitfinex","SOLUSD",1744426453297,10.29242148,119.89,119.85,10.29242148]
["bitfinex","SOLUSD",1744426453798,10.29242148,119.89,119.84,8.3441]
["bitfinex","SOLUSD",1744426454093,10.29242148,119.89,119.82,10.29242148]
["bitfinex","SOLUSD",1744426454094,10.29242148,119.87,119.82,10.29242148]
["bitfinex","SOLUSD",1744426454969,10.29242148,119.88,119.83,10.29242148]
["bitfinex","SOLUSD",1744426455783,8.3423,119.87,119.83,10.29242148]
["bitfinex","SOLUSD",1744426455981,8.3413,119.89,119.85,10.29242148]
["bitfinex","SOLUSD",1744426456288,8.3413,119.89,119.86,10.29242148]
["bitfinex","SOLUSD",1744426456592,8.3413,119.89,119.85,10.29242148]
["bitfinex","SOLUSD",1744426457372,8.3413,119.89,119.85,16.08036318]
["bitfinex","SOLUSD",1744426460891,8.3413,119.89,119.82,8.3458]
["bitfinex","SOLUSD",1744426460892,16.08036318,119.87,119.82,8.3458]
["bitfinex","SOLUSD",1744426461077,16.08036318,119.87,119.83,16.08036318]
["bitfinex","SOLUSD",1744426461283,8.3423,119.87,119.83,16.08036318]
["bitfinex","SOLUSD",1744426462390,16.08036318,119.85,119.8,23.98336318]
["bitfinex","SOLUSD",1744426462786,22.21956318,119.86,119.81,16.08036318]
["bitfinex","SOLUSD",1744426463300,45.27856318,119.87,119.8,32.33046318]
["bitfinex","SOLUSD",1744426463489,45.27856318,119.87,119.82,16.08036318]
["bitfinex","SOLUSD",1744426463681,3.04532344,119.86,119.82,16.08036318]
["bitfinex","SOLUSD",1744426463900,19.12568662,119.86,119.81,16.08036318]
["bitfinex","SOLUSD",1744426464499,16.08036318,119.86,119.81,16.08036318]
["bitfinex","SOLUSD",1744426465272,8.62732314,119.86,119.82,16.08036318]
["bitfinex","SOLUSD",1744426465778,24.70768632,119.86,119.81,16.08036318]
["bitfinex","SOLUSD",1744426466504,45.56528632,119.86,119.81,16.08036318]
["bitfinex","SOLUSD",1744426467879,45.56528632,119.86,119.8,7.903]
["bitfinex","SOLUSD",1744426468200,45.56528632,119.86,119.81,16.08036318]
["bitfinex","SOLUSD",1744426469497,3.0453859,119.85,119.81,16.08036318]
["bitfinex","SOLUSD",1744426469720,8.3444,119.84,119.81,16.08036318]
["bitfinex","SOLUSD",1744426470704,8.343,119.86,119.82,16.08036318]
["bitfinex","SOLUSD",1744426470908,8.343,119.86,119.83,16.08036318]
["bitfinex","SOLUSD",1744426471207,8.343,119.86,119.82,16.08036318]
["bitfinex","SOLUSD",1744426472477,24.42336318,119.86,119.81,8.3464]
["bitfinex","SOLUSD",1744426472694,24.42336318,119.86,119.81,24.42676318]
["bitfinex","SOLUSD",1744426472895,24.42266318,119.87,119.82,16.08036318]
["bitfinex","SOLUSD",1744426476214,24.42266318,119.87,119.81,8.3464]
["bitfinex","SOLUSD",1744426476395,24.42266318,119.87,119.82,16.08036318]
["bitfinex","SOLUSD",1744426477106,8.3423,119.87,119.82,16.08036318]
["bitfinex","SOLUSD",1744426477308,3.04629142,119.86,119.82,16.08036318]
["bitfinex","SOLUSD",1744426478114,8.3423,119.87,119.82,16.08036318]
["bitfinex","SOLUSD",1744426478407,24.42266318,119.87,119.82,16.08036318]
["bitfinex","SOLUSD",1744426479309,18.63870571,119.87,119.82,10.29640571]
["bitfinex","SOLUSD",1744426480215,8.3423,119.87,119.83,10.29640571]
["bitfinex","SOLUSD",1744426480419,8.3423,119.87,119.84,10.29640571]
["bitfinex","SOLUSD",1744426482300,14.4811,119.88,119.84,10.29640571]
["bitfinex","SOLUSD",1744426483419,11.39832687,119.87,119.84,10.29640571]
["bitfinex","SOLUSD",1744426484725,8.3425,119.87,119.84,10.29640571]
["bitfinex","SOLUSD",1744426487317,14.4812,119.88,119.85,10.29640571]
["bitfinex","SOLUSD",1744426488415,6.1392,119.88,119.85,18.63970571]
["bitfinex","SOLUSD",1744426488618,6.1392,119.88,119.86,10.29640571]
["bitfinex","SOLUSD",1744426491008,6.1392,119.88,119.84,8.3441]
["bitfinex","SOLUSD",1744426491204,6.1392,119.88,119.86,10.29640571]
["bitfinex","SOLUSD",1744426491814,8.3412,119.89,119.86,10.29640571]
["bitfinex","SOLUSD",1744426497128,8.3412,119.89,119.84,8.3441]
["bitfinex","SOLUSD",1744426497306,8.3412,119.89,119.86,10.29640571]
["bitfinex","SOLUSD",1744426502829,8.3412,119.89,119.83,15.9247]
["bitfinex","SOLUSD",1744426503035,13.35288546,119.88,119.83,17.87640571]
["bitfinex","SOLUSD",1744426503937,13.35288546,119.87,119.83,17.87640571]
["bitfinex","SOLUSD",1744426504235,13.35288546,119.87,119.83,10.29640571]
["bitfinex","SOLUSD",1744426504911,3.05647975,119.86,119.83,10.29640571]
["bitfinex","SOLUSD",1744426505229,8.3437,119.85,119.81,8.3463]
["bitfinex","SOLUSD",1744426505442,8.3437,119.85,119.83,10.29640571]
["bitfinex","SOLUSD",1744426505741,8.3433,119.86,119.83,10.29640571]
["bitfinex","SOLUSD",1744426505933,8.3423,119.87,119.84,10.29640571]
["bitfinex","SOLUSD",1744426506916,8.3423,119.87,119.83,10.29640571]
["bitfinex","SOLUSD",1744426507837,3.05804938,119.86,119.83,10.29640571]
["bitfinex","SOLUSD",1744426508433,18.63870571,119.87,119.83,10.29640571]
["bitfinex","SOLUSD",1744426509136,8.3423,119.87,119.83,10.29640571]
["bitfinex","SOLUSD",1744426509738,3.05966844,119.86,119.83,10.29640571]
["bitfinex","SOLUSD",1744426509939,11.40276844,119.86,119.83,10.29640571]
["bitfinex","SOLUSD",1744426510616,8.3431,119.86,119.83,10.29640571]
["bitfinex","SOLUSD",1744426510940,8.3423,119.87,119.83,10.29640571]
["bitfinex","SOLUSD",1744426512249,3.06012086,119.86,119.83,10.29640571]
["bitfinex","SOLUSD",1744426512848,8.3423,119.87,119.83,10.29640571]
["bitfinex","SOLUSD",1744426514215,3.0608278,119.86,119.83,10.29640571]
["bitfinex","SOLUSD",1744426514943,11.4041278,119.86,119.83,10.29640571]
["bitfinex","SOLUSD",1744426515242,8.3433,119.86,119.83,10.29640571]
["bitfinex","SOLUSD",1744426516247,8.3433,119.86,119.82,18.64220571]
["bitfinex","SOLUSD",1744426516924,8.3433,119.86,119.82,10.29640571]
["bitfinex","SOLUSD",1744426517135,8.3433,119.86,119.81,8.3461]
["bitfinex","SOLUSD",1744426517340,8.3433,119.86,119.82,10.29640571]
["bitfinex","SOLUSD",1744426518223,3.06147176,119.85,119.82,10.29640571]
["bitfinex","SOLUSD",1744426518946,11.40537176,119.85,119.8,0.063]
["bitfinex","SOLUSD",1744426519117,10.29640571,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744426519320,30.59751614,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744426519544,18.79181043,119.8,119.79,0.063]
["bitfinex","SOLUSD",1744426519841,0.28432314,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744426520019,10.58072885,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744426520221,21.99010061,119.79,119.78,0.063]
["bitfinex","SOLUSD",1744426520647,0.28432314,119.77,119.76,0.0001]
["bitfinex","SOLUSD",1744426520838,44.79181043,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426521036,0.28432314,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426521233,9.16810522,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426522048,6.10663346,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426522849,8.3497,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426523325,14.4776,119.78,119.75,10.33950571]
["bitfinex","SOLUSD",1744426523515,8.3489,119.78,119.75,10.33950571]
["bitfinex","SOLUSD",1744426524944,8.3489,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426526258,18.64430571,119.79,119.75,10.33950571]
["bitfinex","SOLUSD",1744426526433,8.3479,119.79,119.75,10.33950571]
["bitfinex","SOLUSD",1744426526746,18.64430571,119.79,119.75,10.33950571]
["bitfinex","SOLUSD",1744426531149,18.64430571,119.79,119.75,0.0431]
["bitfinex","SOLUSD",1744426532862,10.29640571,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426533050,18.64570571,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426533841,8.3493,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426537163,8.63292314,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426537461,8.63292314,119.78,119.75,10.33950571]
["bitfinex","SOLUSD",1744426537462,8.3486,119.78,119.75,10.33950571]
["bitfinex","SOLUSD",1744426538454,8.3486,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426541477,8.3479,119.79,119.75,10.33950571]
["bitfinex","SOLUSD",1744426541969,8.3475,119.8,119.77,10.29640571]
["bitfinex","SOLUSD",1744426542140,8.3465,119.81,119.78,10.29640571]
["bitfinex","SOLUSD",1744426542758,8.3462,119.82,119.78,10.29640571]
["bitfinex","SOLUSD",1744426543867,18.64260571,119.82,119.78,10.29640571]
["bitfinex","SOLUSD",1744426544265,18.64260571,119.82,119.77,10.29640571]
["bitfinex","SOLUSD",1744426544561,18.64260571,119.82,119.77,18.64570571]
["bitfinex","SOLUSD",1744426545477,18.64260571,119.82,119.78,10.29640571]
["bitfinex","SOLUSD",1744426546073,18.64260571,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1744426546268,18.64260571,119.82,119.78,10.29640571]
["bitfinex","SOLUSD",1744426549976,29.2085,119.83,119.78,10.29640571]
["bitfinex","SOLUSD",1744426550177,10.29640571,119.82,119.78,10.29640571]
["bitfinex","SOLUSD",1744426551184,8.3465,119.81,119.78,10.29640571]
["bitfinex","SOLUSD",1744426558479,18.64250571,119.82,119.78,10.29640571]
["bitfinex","SOLUSD",1744426560383,6.11102524,119.81,119.78,10.29640571]
["bitfinex","SOLUSD",1744426561088,18.64250571,119.82,119.78,10.29640571]
["bitfinex","SOLUSD",1744426562594,6.11523895,119.81,119.78,10.29640571]
["bitfinex","SOLUSD",1744426563483,8.3461,119.82,119.78,10.29640571]
["bitfinex","SOLUSD",1744426564298,8.3748,119.84,119.81,10.29640571]
["bitfinex","SOLUSD",1744426564595,6.12278005,119.83,119.8,10.29640571]
["bitfinex","SOLUSD",1744426565193,14.46788005,119.83,119.8,10.29640571]
["bitfinex","SOLUSD",1744426565585,8.3451,119.83,119.8,10.29640571]
["bitfinex","SOLUSD",1744426565900,8.3748,119.84,119.8,18.64340571]
["bitfinex","SOLUSD",1744426567390,6.11824097,119.83,119.8,18.64340571]
["bitfinex","SOLUSD",1744426568679,18.67120571,119.84,119.8,18.64340571]
["bitfinex","SOLUSD",1744426570599,6.118143,119.83,119.8,18.64340571]
["bitfinex","SOLUSD",1744426571610,18.67120571,119.84,119.8,18.64340571]
["bitfinex","SOLUSD",1744426571902,10.29640571,119.82,119.78,7.52]
["bitfinex","SOLUSD",1744426572105,13.35449521,119.81,119.78,7.52]
["bitfinex","SOLUSD",1744426572396,6.11621309,119.8,119.78,7.52]
["bitfinex","SOLUSD",1744426573096,6.11621309,119.79,119.78,7.52]
["bitfinex","SOLUSD",1744426573410,24.7605188,119.79,119.75,0.0431]
["bitfinex","SOLUSD",1744426573724,10.29640571,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426573891,6.11621309,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426575002,18.64560571,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426575499,18.64360571,119.8,119.76,10.29640571]
["bitfinex","SOLUSD",1744426575879,6.11533711,119.79,119.76,10.29640571]
["bitfinex","SOLUSD",1744426576078,6.11533711,119.79,119.75,10.33950571]
["bitfinex","SOLUSD",1744426576298,6.11533711,119.79,119.76,10.29640571]
["bitfinex","SOLUSD",1744426577093,6.11533711,119.78,119.76,10.29640571]
["bitfinex","SOLUSD",1744426577314,6.11533711,119.78,119.76,18.64630571]
["bitfinex","SOLUSD",1744426577688,6.11533711,119.79,119.76,18.64630571]
["bitfinex","SOLUSD",1744426578091,24.75974282,119.79,119.75,0.0431]
["bitfinex","SOLUSD",1744426578603,6.11533711,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426578801,6.11533711,119.78,119.75,10.33950571]
["bitfinex","SOLUSD",1744426579775,6.11533711,119.78,119.76,10.29640571]
["bitfinex","SOLUSD",1744426580180,8.348,119.79,119.76,10.29640571]
["bitfinex","SOLUSD",1744426581208,8.348,119.79,119.75,10.33950571]
["bitfinex","SOLUSD",1744426582794,18.64390571,119.8,119.75,10.33950571]
["bitfinex","SOLUSD",1744426583309,18.64390571,119.8,119.76,10.29640571]
["bitfinex","SOLUSD",1744426583607,8.3475,119.8,119.76,10.29640571]
["bitfinex","SOLUSD",1744426584005,6.12093488,119.79,119.76,10.29640571]
["bitfinex","SOLUSD",1744426584706,18.64390571,119.8,119.76,10.29640571]
["bitfinex","SOLUSD",1744426585409,8.3465,119.81,119.76,10.29640571]
["bitfinex","SOLUSD",1744426585708,10.29640571,119.8,119.76,10.29640571]
["bitfinex","SOLUSD",1744426585901,19.47926498,119.8,119.76,10.29640571]
["bitfinex","SOLUSD",1744426586411,19.47926498,119.8,119.75,18.68970571]
["bitfinex","SOLUSD",1744426586611,6.12190618,119.79,119.75,18.68970571]
["bitfinex","SOLUSD",1744426590106,6.12190618,119.79,119.76,10.29640571]
["bitfinex","SOLUSD",1744426590615,6.12190618,119.79,119.77,10.29640571]
["bitfinex","SOLUSD",1744426591411,6.12190618,119.81,119.77,10.29640571]
["bitfinex","SOLUSD",1744426591715,6.12190618,119.81,119.78,10.29640571]
["bitfinex","SOLUSD",1744426592007,6.12190618,119.8,119.78,10.29640571]
["bitfinex","SOLUSD",1744426592616,6.12190618,119.8,119.78,18.64450571]
["bitfinex","SOLUSD",1744426593117,8.3458,119.82,119.78,18.64450571]
["bitfinex","SOLUSD",1744426593515,18.64220571,119.82,119.78,18.64450571]
["bitfinex","SOLUSD",1744426593903,8.3451,119.83,119.78,18.64450571]
["bitfinex","SOLUSD",1744426594201,10.29640571,119.82,119.78,18.64450571]
["bitfinex","SOLUSD",1744426594512,6.1204777,119.81,119.78,18.64450571]
["bitfinex","SOLUSD",1744426595689,8.3462,119.82,119.78,18.64450571]
["bitfinex","SOLUSD",1744426596088,8.3462,119.82,119.76,29.225]
["bitfinex","SOLUSD",1744426596306,8.3462,119.82,119.78,10.29640571]
["bitfinex","SOLUSD",1744426597416,8.3462,119.82,119.78,18.64460571]
["bitfinex","SOLUSD",1744426597992,18.64190571,119.83,119.78,18.64460571]
["bitfinex","SOLUSD",1744426598816,8.3455,119.83,119.79,10.29640571]
["bitfinex","SOLUSD",1744426599009,18.67120571,119.84,119.79,10.29640571]
["bitfinex","SOLUSD",1744426599405,6.12005041,119.83,119.79,10.29640571]
["bitfinex","SOLUSD",1744426600119,6.12005041,119.83,119.79,18.64390571]
["bitfinex","SOLUSD",1744426600425,0.03,119.84,119.81,10.29640571]
["bitfinex","SOLUSD",1744426600595,0.03,119.84,119.82,10.29640571]
["bitfinex","SOLUSD",1744426604126,0.03,119.84,119.81,8.346]
["bitfinex","SOLUSD",1744426604303,0.03,119.84,119.82,10.29640571]
["bitfinex","SOLUSD",1744426605131,0.03,119.84,119.82,18.64210571]
["bitfinex","SOLUSD",1744426605928,10.29640571,119.83,119.78,9.9426]
["bitfinex","SOLUSD",1744426606101,10.29640571,119.81,119.77,26.16530571]
["bitfinex","SOLUSD",1744426606426,18.64290571,119.81,119.75,9.9005]
["bitfinex","SOLUSD",1744426606723,8.3465,119.81,119.78,10.29640571]
["bitfinex","SOLUSD",1744426606911,18.64290571,119.81,119.76,10.29640571]
["bitfinex","SOLUSD",1744426607297,10.29640571,119.8,119.75,20.19690571]
["bitfinex","SOLUSD",1744426607701,8.3474,119.8,119.76,10.29640571]
["bitfinex","SOLUSD",1744426607908,18.64380571,119.8,119.75,20.19690571]
["bitfinex","SOLUSD",1744426608134,10.29640571,119.79,119.75,0.0431]
["bitfinex","SOLUSD",1744426608427,10.29640571,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426609429,10.29640571,119.79,119.75,0.0431]
["bitfinex","SOLUSD",1744426609928,10.29640571,119.8,119.75,10.33950571]
["bitfinex","SOLUSD",1744426610138,20.868,119.81,119.75,10.33950571]
["bitfinex","SOLUSD",1744426610425,13.35015073,119.8,119.75,10.33950571]
["bitfinex","SOLUSD",1744426610730,21.69765073,119.8,119.75,10.33950571]
["bitfinex","SOLUSD",1744426611028,21.69765073,119.8,119.76,10.29640571]
["bitfinex","SOLUSD",1744426611401,18.64390571,119.8,119.76,10.29640571]
["bitfinex","SOLUSD",1744426611830,18.64390571,119.8,119.76,18.64630571]
["bitfinex","SOLUSD",1744426613211,10.29640571,119.8,119.76,18.64630571]
["bitfinex","SOLUSD",1744426614133,10.29640571,119.8,119.76,8.3499]
["bitfinex","SOLUSD",1744426617909,10.29640571,119.79,119.75,18.68980571]
["bitfinex","SOLUSD",1744426618231,8.3477,119.8,119.75,18.68980571]
["bitfinex","SOLUSD",1744426618417,10.29640571,119.79,119.75,18.68980571]
["bitfinex","SOLUSD",1744426618613,18.64410571,119.8,119.75,18.68980571]
["bitfinex","SOLUSD",1744426619430,10.29640571,119.8,119.75,18.68980571]
["bitfinex","SOLUSD",1744426620013,18.64370571,119.8,119.75,18.68980571]
["bitfinex","SOLUSD",1744426625024,18.64370571,119.8,119.76,18.64620571]
["bitfinex","SOLUSD",1744426625333,18.64320571,119.81,119.76,18.64620571]
["bitfinex","SOLUSD",1744426625646,16.40980571,119.82,119.78,10.29640571]
["bitfinex","SOLUSD",1744426625831,16.40980571,119.82,119.76,8.3498]
["bitfinex","SOLUSD",1744426625832,3.05786825,119.81,119.77,10.29640571]
["bitfinex","SOLUSD",1744426626235,13.35427396,119.81,119.76,18.64620571]
["bitfinex","SOLUSD",1744426626540,3.05786825,119.81,119.77,10.29640571]
["bitfinex","SOLUSD",1744426626716,24.75600571,119.82,119.77,18.64510571]
["bitfinex","SOLUSD",1744426627438,6.11599135,119.81,119.77,18.64510571]
["bitfinex","SOLUSD",1744426628031,24.75600571,119.82,119.77,18.64510571]
["bitfinex","SOLUSD",1744426629741,10.29640571,119.8,119.75,0.0431]
["bitfinex","SOLUSD",1744426629952,10.29640571,119.8,119.75,10.33950571]
["bitfinex","SOLUSD",1744426630541,10.29640571,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426630727,10.29640571,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426631414,10.29640571,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426631612,10.29640571,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426631833,10.29640571,119.78,119.75,0.0431]
["bitfinex","SOLUSD",1744426632359,8.3493,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426632640,14.46203447,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426633221,24.75844018,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426633536,18.64570571,119.77,119.75,0.0431]
["bitfinex","SOLUSD",1744426634455,21.70282717,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426634750,27.81632503,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426637150,24.75990357,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426637648,6.11349786,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426638031,24.75990357,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426638337,25.04422671,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426638853,88.07555838,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426639017,95.57555838,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426640040,102.11428699,119.76,119.75,0.0431]
["bitfinex","SOLUSD",1744426640240,102.11428699,119.76,119.72,0.063]
["bitfinex","SOLUSD",1744426640241,26.92673357,119.73,119.72,0.063]
["bitfinex","SOLUSD",1744426640431,40.27703768,119.73,119.71,0.063]
["bitfinex","SOLUSD",1744426640748,29.08821614,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744426640949,35.201714,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744426641155,6.11349786,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744426641448,16.40990357,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744426642124,10.29640571,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744426642326,18.64920571,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744426642627,18.93352885,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744426643653,18.64920571,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744426643845,8.3528,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744426644027,18.64920571,119.72,119.71,0.063]
["bitfinex","SOLUSD",1744426646949,18.64920571,119.72,119.67,18.27860571]
["bitfinex","SOLUSD",1744426647352,18.64850571,119.73,119.68,10.29640571]
["bitfinex","SOLUSD",1744426648256,10.29640571,119.72,119.67,18.65260571]
["bitfinex","SOLUSD",1744426649655,18.64940571,119.72,119.67,18.65260571]
["bitfinex","SOLUSD",1744426650557,18.64940571,119.72,119.67,8.3562]
["bitfinex","SOLUSD",1744426650747,10.29640571,119.7,119.66,7.563]
["bitfinex","SOLUSD",1744426651160,10.29640571,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744426651651,18.65240571,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744426652556,8.3551,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744426652758,18.65150571,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744426653371,8.3551,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744426654271,18.65150571,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744426655163,18.65090571,119.7,119.66,0.063]
["bitfinex","SOLUSD",1744426655368,8.3545,119.7,119.66,10.35940571]
["bitfinex","SOLUSD",1744426655551,8.3545,119.7,119.66,18.71630571]
["bitfinex","SOLUSD",1744426655960,18.65090571,119.7,119.66,8.4199]
["bitfinex","SOLUSD",1744426656868,18.65090571,119.7,119.66,0.063]
["bitfinex","SOLUSD",1744426659561,10.29640571,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744426659761,10.29640571,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426661074,0.28432314,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744426661075,10.29640571,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744426661277,18.65260571,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744426662873,8.3552,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744426663065,18.65160571,119.69,119.66,0.063]
["bitfinex","SOLUSD",1744426663885,10.29640571,119.72,119.67,10.29640571]
["bitfinex","SOLUSD",1744426664778,18.64920571,119.72,119.67,18.65260571]
["bitfinex","SOLUSD",1744426668192,18.64990571,119.71,119.67,18.65260571]
["bitfinex","SOLUSD",1744426668577,10.29640571,119.71,119.67,18.65260571]
["bitfinex","SOLUSD",1744426668762,10.29640571,119.72,119.68,10.29640571]
["bitfinex","SOLUSD",1744426669077,18.64920571,119.72,119.67,18.65260571]
["bitfinex","SOLUSD",1744426669666,18.64920571,119.72,119.67,8.3562]
["bitfinex","SOLUSD",1744426669886,18.64920571,119.72,119.67,18.65260571]
["bitfinex","SOLUSD",1744426672371,8.63642314,119.73,119.67,18.65260571]
["bitfinex","SOLUSD",1744426672673,10.29640571,119.72,119.67,18.65260571]
["bitfinex","SOLUSD",1744426673081,16.38986993,119.72,119.67,18.65260571]
["bitfinex","SOLUSD",1744426673892,10.29640571,119.72,119.67,18.65260571]
["bitfinex","SOLUSD",1744426674896,18.64960571,119.72,119.67,18.65260571]
["bitfinex","SOLUSD",1744426675494,6.10748971,119.71,119.67,18.65260571]
["bitfinex","SOLUSD",1744426676409,18.64960571,119.72,119.67,18.65260571]
["bitfinex","SOLUSD",1744426677304,3.05534048,119.71,119.67,18.65260571]
["bitfinex","SOLUSD",1744426677510,9.16896809,119.71,119.67,18.65260571]
["bitfinex","SOLUSD",1744426678212,6.11362761,119.71,119.67,18.65260571]
["bitfinex","SOLUSD",1744426678399,6.11362761,119.71,119.68,10.29640571]
["bitfinex","SOLUSD",1744426678704,18.64780571,119.74,119.69,10.29640571]
["bitfinex","SOLUSD",1744426679304,18.64780571,119.74,119.7,8.3542]
["bitfinex","SOLUSD",1744426679600,6.11970356,119.73,119.7,8.3542]
["bitfinex","SOLUSD",1744426679991,18.64780571,119.74,119.69,18.65100571]
["bitfinex","SOLUSD",1744426680308,8.351,119.75,119.7,10.29640571]
["bitfinex","SOLUSD",1744426680487,18.93102885,119.76,119.71,10.29640571]
["bitfinex","SOLUSD",1744426680689,18.93102885,119.76,119.69,8.3546]
["bitfinex","SOLUSD",1744426680690,8.3503,119.76,119.72,10.29640571]
["bitfinex","SOLUSD",1744426680900,6.12372303,119.75,119.72,10.29640571]
["bitfinex","SOLUSD",1744426681208,6.12372303,119.75,119.73,10.29640571]
["bitfinex","SOLUSD",1744426681376,6.12372303,119.75,119.73,20.31390571]
["bitfinex","SOLUSD",1744426681575,6.12372303,119.75,119.74,10.29640571]
["bitfinex","SOLUSD",1744426681825,0.03,119.77,119.74,10.29640571]
["bitfinex","SOLUSD",1744426681979,0.03,119.77,119.75,10.29640571]
["bitfinex","SOLUSD",1744426682179,0.03,119.77,119.76,10.29640571]
["bitfinex","SOLUSD",1744426683192,0.03,119.77,119.76,18.64640571]
["bitfinex","SOLUSD",1744426686602,0.03,119.77,119.76,39.06271614]
["bitfinex","SOLUSD",1744426688127,0.03,119.77,119.76,20.27090571]
["bitfinex","SOLUSD",1744426689819,0.03,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1744426689994,0.03,119.77,119.75,10.29640571]
["bitfinex","SOLUSD",1744426690723,0.03,119.77,119.76,10.29640571]
["bitfinex","SOLUSD",1744426691222,0.03,119.77,119.76,18.64640571]
["bitfinex","SOLUSD",1744426692428,0.03,119.77,119.76,10.29640571]
["bitfinex","SOLUSD",1744426693521,0.03,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1744426693720,0.03,119.77,119.71,8.3529]
["bitfinex","SOLUSD",1744426694016,10.29640571,119.75,119.71,8.3529]
["bitfinex","SOLUSD",1744426694193,10.29640571,119.74,119.69,17.79640571]
["bitfinex","SOLUSD",1744426695327,24.47403151,119.74,119.69,31.97693151]
["bitfinex","SOLUSD",1744426695525,24.47403151,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426697527,24.47243151,119.76,119.71,16.12243151]
["bitfinex","SOLUSD",1744426697720,24.47243151,119.76,119.7,8.3541]
["bitfinex","SOLUSD",1744426697919,24.47243151,119.76,119.71,16.12243151]
["bitfinex","SOLUSD",1744426698849,16.12243151,119.72,119.66,0.063]
["bitfinex","SOLUSD",1744426699146,16.12243151,119.7,119.66,16.18543151]
["bitfinex","SOLUSD",1744426699314,24.47593151,119.71,119.66,16.18543151]
["bitfinex","SOLUSD",1744426700033,24.47593151,119.71,119.66,24.54233151]
["bitfinex","SOLUSD",1744426702208,24.47593151,119.71,119.67,16.12243151]
["bitfinex","SOLUSD",1744426703141,8.3531,119.72,119.68,16.12243151]
["bitfinex","SOLUSD",1744426705218,24.47473151,119.73,119.69,16.12243151]
["bitfinex","SOLUSD",1744426705418,8.3523,119.73,119.69,16.12243151]
["bitfinex","SOLUSD",1744426706336,26.02633151,119.74,119.69,24.47693151]
["bitfinex","SOLUSD",1744426707644,24.47413151,119.74,119.69,24.47693151]
["bitfinex","SOLUSD",1744426707841,8.3517,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426708142,30.74983151,119.75,119.71,16.12243151]
["bitfinex","SOLUSD",1744426708343,16.12243151,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426709846,30.74983151,119.75,119.7,16.12243151]
["bitfinex","SOLUSD",1744426710033,16.12243151,119.74,119.7,24.47653151]
["bitfinex","SOLUSD",1744426710731,24.47393151,119.74,119.7,24.47653151]
["bitfinex","SOLUSD",1744426711152,24.47393151,119.74,119.68,9.0418]
["bitfinex","SOLUSD",1744426711325,16.12243151,119.73,119.68,25.16423151]
["bitfinex","SOLUSD",1744426712456,8.3528,119.72,119.68,23.62243151]
["bitfinex","SOLUSD",1744426713037,8.3528,119.72,119.69,16.12243151]
["bitfinex","SOLUSD",1744426713349,8.3521,119.73,119.69,16.12243151]
["bitfinex","SOLUSD",1744426713757,8.3515,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426713961,6.2765,119.75,119.71,16.12243151]
["bitfinex","SOLUSD",1744426714252,14.6275,119.75,119.71,16.12243151]
["bitfinex","SOLUSD",1744426714554,8.35,119.76,119.72,16.12243151]
["bitfinex","SOLUSD",1744426714752,24.47243151,119.76,119.72,16.12243151]
["bitfinex","SOLUSD",1744426715346,24.47243151,119.76,119.71,24.47573151]
["bitfinex","SOLUSD",1744426715544,24.47243151,119.76,119.72,16.12243151]
["bitfinex","SOLUSD",1744426716868,8.35,119.76,119.72,24.47503151]
["bitfinex","SOLUSD",1744426717661,26.03103151,119.77,119.72,8.3526]
["bitfinex","SOLUSD",1744426717859,26.03103151,119.77,119.72,24.47503151]
["bitfinex","SOLUSD",1744426718946,9.9086,119.77,119.73,16.12243151]
["bitfinex","SOLUSD",1744426720461,26.03103151,119.77,119.72,16.12243151]
["bitfinex","SOLUSD",1744426721160,26.03103151,119.77,119.72,24.47483151]
["bitfinex","SOLUSD",1744426721362,16.40675465,119.76,119.68,7.5]
["bitfinex","SOLUSD",1744426721560,16.12243151,119.74,119.69,24.47733151]
["bitfinex","SOLUSD",1744426722261,16.12243151,119.74,119.69,16.12243151]
["bitfinex","SOLUSD",1744426723150,8.3521,119.73,119.69,16.12243151]
["bitfinex","SOLUSD",1744426725663,30.77863151,119.73,119.68,23.62243151]
["bitfinex","SOLUSD",1744426725875,16.12243151,119.71,119.68,7.5]
["bitfinex","SOLUSD",1744426726743,1.6371,119.72,119.68,7.5]
["bitfinex","SOLUSD",1744426726744,17.75953151,119.72,119.68,7.5]
["bitfinex","SOLUSD",1744426727579,6.3041,119.73,119.68,7.5]
["bitfinex","SOLUSD",1744426727867,8.3514,119.74,119.71,16.12243151]
["bitfinex","SOLUSD",1744426728170,24.47383151,119.74,119.69,16.12243151]
["bitfinex","SOLUSD",1744426728562,24.47383151,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426730371,8.3514,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426731273,8.3514,119.74,119.7,24.47633151]
["bitfinex","SOLUSD",1744426731480,8.3514,119.74,119.71,16.12243151]
["bitfinex","SOLUSD",1744426731773,8.3514,119.74,119.7,8.3539]
["bitfinex","SOLUSD",1744426731774,8.3514,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426732772,8.3514,119.74,119.7,24.47663151]
["bitfinex","SOLUSD",1744426732976,8.3514,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426733281,8.3514,119.74,119.69,8.3546]
["bitfinex","SOLUSD",1744426733460,8.3514,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426734083,24.47383151,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426734876,8.3514,119.74,119.7,16.12243151]
["bitfinex","SOLUSD",1744426740088,3.07337961,119.73,119.7,16.12243151]
["bitfinex","SOLUSD",1744426740254,11.42557961,119.73,119.7,16.12243151]
["bitfinex","SOLUSD",1744426740977,8.3522,119.73,119.7,16.12243151]
["bitfinex","SOLUSD",1744426741181,8.3522,119.73,119.69,24.47703151]
["bitfinex","SOLUSD",1744426741863,8.3522,119.73,119.7,16.12243151]
["bitfinex","SOLUSD",1744426743266,8.3522,119.73,119.7,10.31805718]
["bitfinex","SOLUSD",1744426744381,18.67025718,119.73,119.69,10.31805718]
["bitfinex","SOLUSD",1744426744566,10.31805718,119.72,119.68,7.5]
["bitfinex","SOLUSD",1744426744764,10.31805718,119.72,119.68,17.81805718]
["bitfinex","SOLUSD",1744426744980,8.3522,119.73,119.68,17.81805718]
["bitfinex","SOLUSD",1744426744981,18.67025718,119.73,119.68,17.81805718]
["bitfinex","SOLUSD",1744426745174,18.67025718,119.73,119.69,10.31805718]
["bitfinex","SOLUSD",1744426745972,3.07355381,119.72,119.69,10.31805718]
["bitfinex","SOLUSD",1744426746755,8.3522,119.73,119.69,10.31805718]
["bitfinex","SOLUSD",1744426748382,3.07525574,119.72,119.69,10.31805718]
["bitfinex","SOLUSD",1744426749294,8.3522,119.73,119.69,10.31805718]
["bitfinex","SOLUSD",1744426749587,0.28432314,119.72,119.69,10.31805718]
["bitfinex","SOLUSD",1744426749774,16.74728032,119.72,119.68,7.5]
["bitfinex","SOLUSD",1744426750182,3.07549253,119.71,119.68,26.17335718]
["bitfinex","SOLUSD",1744426750387,3.07549253,119.71,119.69,10.31805718]
["bitfinex","SOLUSD",1744426750994,6.1449,119.72,119.69,10.31805718]
["bitfinex","SOLUSD",1744426751372,14.4977,119.72,119.69,10.31805718]
["bitfinex","SOLUSD",1744426751585,14.4977,119.72,119.68,15.8553]
["bitfinex","SOLUSD",1744426751793,14.4977,119.72,119.68,26.17335718]
["bitfinex","SOLUSD",1744426752785,14.4977,119.72,119.68,18.67335718]
["bitfinex","SOLUSD",1744426753374,14.4977,119.72,119.67,8.3563]
["bitfinex","SOLUSD",1744426753577,14.4977,119.72,119.68,10.31805718]
["bitfinex","SOLUSD",1744426754406,14.4977,119.72,119.68,18.67365718]
["bitfinex","SOLUSD",1744426755375,14.4977,119.72,119.68,10.31805718]
["bitfinex","SOLUSD",1744426756375,14.4977,119.72,119.68,18.67355718]
["bitfinex","SOLUSD",1744426757102,6.1449,119.72,119.69,10.31805718]
["bitfinex","SOLUSD",1744426759503,14.4977,119.72,119.69,10.31805718]
["bitfinex","SOLUSD",1744426760104,8.63622314,119.74,119.7,10.31805718]
["bitfinex","SOLUSD",1744426760505,3.0741234,119.73,119.7,10.31805718]
["bitfinex","SOLUSD",1744426761510,10.31805718,119.73,119.67,8.3563]
["bitfinex","SOLUSD",1744426761691,10.31805718,119.73,119.68,10.31805718]
["bitfinex","SOLUSD",1744426762083,0.14216157,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744426762282,17.19188032,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426762482,25.54818032,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426762683,28.6214264,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426762896,18.30336922,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426763094,28.6214264,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426763883,18.01904608,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426764909,24.15138542,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426765398,21.07813934,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426766609,6.13233934,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426771632,8.3557,119.68,119.66,0.063]
["bitfinex","SOLUSD",1744426773699,29.39419075,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426773904,37.57569075,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426774104,46.74550347,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426775033,55.10180347,119.67,119.66,0.063]
["bitfinex","SOLUSD",1744426775626,10.60238032,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426775934,29.39419075,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426776656,10.31805718,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426776935,26.85585718,119.67,119.63,10.38105718]
["bitfinex","SOLUSD",1744426777446,10.31805718,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744426777811,47.74655718,119.67,119.63,0.063]
["bitfinex","SOLUSD",1744426779032,6.11073976,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744426779533,8.3577,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744426779829,6.11073976,119.66,119.63,10.38105718]
["bitfinex","SOLUSD",1744426780329,16.5382,119.67,119.63,10.38105718]
["bitfinex","SOLUSD",1744426780925,41.27222872,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744426781229,0.28432314,119.66,119.63,0.063]
["bitfinex","SOLUSD",1744426781625,8.3577,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744426781807,18.67575718,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744426782009,6.10692642,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426782335,16.4249836,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426782635,6.10692642,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426783029,18.67575718,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744426784136,8.3577,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744426784433,18.67575718,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744426785234,10.31805718,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426785938,18.67575718,119.65,119.63,0.063]
["bitfinex","SOLUSD",1744426786334,10.31805718,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426787843,18.67645718,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426788437,8.3584,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426789010,18.67645718,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426790345,37.75259075,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426790522,19.10294189,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426790842,27.43453357,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426791044,40.80481151,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426791622,46.90771838,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426793647,43.85549762,119.64,119.63,0.063]
["bitfinex","SOLUSD",1744426794152,43.85549762,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1744426794650,25.06368719,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1744426794938,14.46130687,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1744426796024,24.77936405,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1744426796842,25.06368719,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1744426797158,43.85549762,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1744426797935,25.20584876,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1744426798356,43.85549762,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1744426799463,46.90834758,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1744426800128,27.15091043,119.63,119.62,0.0001]
["bitfinex","SOLUSD",1744426800329,45.70289075,119.63,119.61,0.0001]
["bitfinex","SOLUSD",1744426800526,45.70289075,119.63,119.59,0.063]
["bitfinex","SOLUSD",1744426800527,18.79181043,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744426800742,76.4850032,119.6,119.59,0.063]
["bitfinex","SOLUSD",1744426801340,76.4850032,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1744426801550,76.76932634,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1744426801746,79.8221763,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1744426801954,35.44007997,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1744426802128,54.11933715,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1744426802562,114.1833763,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1744426802952,72.91114758,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1744426803343,17.51695683,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1744426803931,14.46410687,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1744426804469,6.10290687,119.6,119.59,10.31815718]
["bitfinex","SOLUSD",1744426805130,8.36,119.62,119.59,10.31815718]
["bitfinex","SOLUSD",1744426805665,8.3592,119.63,119.6,10.31805718]
["bitfinex","SOLUSD",1744426805838,8.3592,119.63,119.62,10.31805718]
["bitfinex","SOLUSD",1744426806036,8.3586,119.64,119.62,10.31805718]
["bitfinex","SOLUSD",1744426806357,29.2526,119.65,119.61,10.31805718]
["bitfinex","SOLUSD",1744426807161,6.12267164,119.64,119.61,10.31805718]
["bitfinex","SOLUSD",1744426807361,6.12267164,119.64,119.61,16.14545014]
["bitfinex","SOLUSD",1744426808063,8.3577,119.65,119.61,16.14545014]
["bitfinex","SOLUSD",1744426808268,24.50315014,119.65,119.61,16.14545014]
["bitfinex","SOLUSD",1744426809661,24.50315014,119.65,119.59,7.6601]
["bitfinex","SOLUSD",1744426809860,24.50315014,119.65,119.61,16.14545014]
["bitfinex","SOLUSD",1744426810046,6.12471135,119.64,119.61,16.14545014]
["bitfinex","SOLUSD",1744426810560,14.48361135,119.64,119.61,16.14545014]
["bitfinex","SOLUSD",1744426811164,8.3589,119.64,119.59,16.0219]
["bitfinex","SOLUSD",1744426811463,8.3589,119.64,119.61,16.14545014]
["bitfinex","SOLUSD",1744426811961,8.3589,119.64,119.6,16.14545014]
["bitfinex","SOLUSD",1744426812170,24.50435014,119.64,119.6,16.14545014]
["bitfinex","SOLUSD",1744426812342,6.12502294,119.63,119.6,16.14545014]
["bitfinex","SOLUSD",1744426812867,6.0807,119.6,119.59,0.0001]
["bitfinex","SOLUSD",1744426813073,0.28432314,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744426813275,35.22158371,119.59,119.58,0.063]
["bitfinex","SOLUSD",1744426813485,35.22158371,119.59,119.56,0.063]
["bitfinex","SOLUSD",1744426813649,22.13628869,119.59,119.56,0.063]
["bitfinex","SOLUSD",1744426813840,16.14545014,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744426814538,27.56890526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744426814745,33.6939282,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744426815970,17.54847806,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744426816857,14.48832294,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744426817759,30.91809622,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744426818366,33.97440315,119.57,119.56,0.063]
["bitfinex","SOLUSD",1744426821056,33.97440315,119.57,119.56,0.0001]
["bitfinex","SOLUSD",1744426824250,52.76621358,119.57,119.56,0.0001]
["bitfinex","SOLUSD",1744426825162,33.97440315,119.57,119.56,0.0001]
["bitfinex","SOLUSD",1744426826449,52.76621358,119.57,119.56,0.0001]
["bitfinex","SOLUSD",1744426826648,52.76621358,119.57,119.51,0.063]
["bitfinex","SOLUSD",1744426826649,19.07613357,119.56,119.51,0.063]
["bitfinex","SOLUSD",1744426826847,16.14545014,119.53,119.51,0.063]
["bitfinex","SOLUSD",1744426827062,16.14545014,119.54,119.51,0.063]
["bitfinex","SOLUSD",1744426827662,19.07613357,119.56,119.51,0.063]
["bitfinex","SOLUSD",1744426827865,16.14545014,119.54,119.51,0.063]
["bitfinex","SOLUSD",1744426828169,8.3647,119.55,119.51,0.063]
["bitfinex","SOLUSD",1744426828552,45.42185014,119.55,119.51,0.063]
["bitfinex","SOLUSD",1744426828864,16.14545014,119.54,119.51,0.063]
["bitfinex","SOLUSD",1744426829071,8.3647,119.55,119.51,16.20845014]
["bitfinex","SOLUSD",1744426829282,8.3647,119.55,119.52,16.14545014]
["bitfinex","SOLUSD",1744426830288,48.0872,119.63,119.54,16.14545014]
["bitfinex","SOLUSD",1744426830581,3.0499469,119.62,119.6,16.14545014]
["bitfinex","SOLUSD",1744426830763,3.0499469,119.62,119.61,16.14545014]
["bitfinex","SOLUSD",1744426831590,12.72964047,119.66,119.61,16.14545014]
["bitfinex","SOLUSD",1744426831784,12.72964047,119.66,119.63,16.14545014]
["bitfinex","SOLUSD",1744426831987,21.08684047,119.66,119.59,6.6284]
["bitfinex","SOLUSD",1744426832160,16.14545014,119.62,119.59,6.6284]
["bitfinex","SOLUSD",1744426832475,16.14545014,119.63,119.59,16.14545014]
["bitfinex","SOLUSD",1744426833476,24.50415014,119.64,119.59,16.14545014]
["bitfinex","SOLUSD",1744426834586,24.50415014,119.64,119.58,8.3624]
["bitfinex","SOLUSD",1744426834757,24.50415014,119.64,119.59,16.14545014]
["bitfinex","SOLUSD",1744426835078,8.3587,119.64,119.6,16.14545014]
["bitfinex","SOLUSD",1744426835477,0.03,119.68,119.61,16.14545014]
["bitfinex","SOLUSD",1744426835676,16.17545014,119.68,119.63,16.14545014]
["bitfinex","SOLUSD",1744426836173,22.24374947,119.67,119.63,16.14545014]
["bitfinex","SOLUSD",1744426836359,9.14722048,119.67,119.63,16.14545014]
["bitfinex","SOLUSD",1744426836962,9.14722048,119.67,119.62,8.3591]
["bitfinex","SOLUSD",1744426837167,24.53105014,119.68,119.63,16.14545014]
["bitfinex","SOLUSD",1744426837570,0.03,119.68,119.65,16.14545014]
["bitfinex","SOLUSD",1744426837975,0.03,119.68,119.63,1.6645]
["bitfinex","SOLUSD",1744426837976,0.03,119.68,119.67,16.14545014]
["bitfinex","SOLUSD",1744426839184,0.03,119.68,119.67,32.42175014]
["bitfinex","SOLUSD",1744426841264,0.03,119.68,119.67,16.2763]
["bitfinex","SOLUSD",1744426841464,0.03,119.68,119.67,33.72114805]
["bitfinex","SOLUSD",1744426841664,0.03,119.68,119.67,42.07744805]
["bitfinex","SOLUSD",1744426843305,0.03,119.68,119.67,33.72114805]
["bitfinex","SOLUSD",1744426843663,0.03,119.68,119.64,8.358]
["bitfinex","SOLUSD",1744426843863,0.03,119.68,119.64,34.15914805]
["bitfinex","SOLUSD",1744426844264,25.83114805,119.68,119.63,16.2786]
["bitfinex","SOLUSD",1744426844481,25.83114805,119.68,119.63,42.07974805]
["bitfinex","SOLUSD",1744426844697,25.83114805,119.68,119.63,33.72114805]
["bitfinex","SOLUSD",1744426844877,34.18734805,119.68,119.63,33.72114805]
["bitfinex","SOLUSD",1744426845391,34.18734805,119.68,119.64,25.80114805]
["bitfinex","SOLUSD",1744426845967,0.03,119.68,119.65,25.80114805]
["bitfinex","SOLUSD",1744426846189,0.03,119.68,119.66,25.80114805]
["bitfinex","SOLUSD",1744426846893,0.03,119.68,119.67,25.80114805]
["bitfinex","SOLUSD",1744426848796,0.03,119.68,119.67,34.15744805]
["bitfinex","SOLUSD",1744426856605,0.03,119.68,119.67,52.94925848]
["bitfinex","SOLUSD",1744426857098,0.03,119.68,119.65,34.15884805]
["bitfinex","SOLUSD",1744426857271,0.03,119.68,119.67,25.80114805]
["bitfinex","SOLUSD",1744426858486,0.03,119.72,119.67,25.80114805]
["bitfinex","SOLUSD",1744426858487,0.03,119.73,119.71,0.14216157]
["bitfinex","SOLUSD",1744426858693,0.03,119.75,119.74,26.0]
["bitfinex","SOLUSD",1744426858898,0.03,119.75,119.72,7.88]
["bitfinex","SOLUSD",1744426859099,0.03,119.75,119.74,25.80114805]
["bitfinex","SOLUSD",1744426862107,0.03,119.75,119.74,34.15254805]
["bitfinex","SOLUSD",1744426863301,0.03,119.75,119.74,24.45992455]
["bitfinex","SOLUSD",1744426864597,0.03,119.75,119.74,16.10852455]
["bitfinex","SOLUSD",1744426866688,0.03,119.75,119.74,24.45992455]
["bitfinex","SOLUSD",1744426867884,0.03,119.75,119.74,43.25173498]
["bitfinex","SOLUSD",1744426870718,0.03,119.77,119.74,43.25173498]
["bitfinex","SOLUSD",1744426870719,0.03,119.77,119.76,44.79181043]
["bitfinex","SOLUSD",1744426870903,0.03,119.77,119.76,60.90033498]
["bitfinex","SOLUSD",1744426872810,0.03,119.77,119.76,69.25033498]
["bitfinex","SOLUSD",1744426874426,0.03,119.77,119.76,34.35]
["bitfinex","SOLUSD",1744426874603,0.03,119.77,119.76,50.45852455]
["bitfinex","SOLUSD",1744426877916,0.03,119.77,119.76,24.45852455]
["bitfinex","SOLUSD",1744426881016,0.03,119.77,119.76,43.25033498]
["bitfinex","SOLUSD",1744426881324,0.03,119.82,119.8,44.79181043]
["bitfinex","SOLUSD",1744426881495,0.03,119.82,119.81,7.76]
["bitfinex","SOLUSD",1744426881891,0.03,119.82,119.78,16.10852455]
["bitfinex","SOLUSD",1744426882090,0.03,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1744426882295,0.03,119.82,119.8,16.10852455]
["bitfinex","SOLUSD",1744426882817,0.03,119.82,119.79,24.45642455]
["bitfinex","SOLUSD",1744426883330,0.03,119.82,119.8,16.10852455]
["bitfinex","SOLUSD",1744426884201,0.03,119.82,119.8,24.45572455]
["bitfinex","SOLUSD",1744426885614,0.03,119.82,119.81,16.10852455]
["bitfinex","SOLUSD",1744426886216,0.03,119.82,119.81,32.21502455]
["bitfinex","SOLUSD",1744426886715,0.03,119.82,119.81,16.1065]
["bitfinex","SOLUSD",1744426886925,0.03,119.82,119.81,32.21502455]
["bitfinex","SOLUSD",1744426887808,0.03,119.82,119.81,16.1065]
["bitfinex","SOLUSD",1744426888029,0.03,119.82,119.81,32.21502455]
["bitfinex","SOLUSD",1744426892648,7.463,119.86,119.81,32.21502455]
["bitfinex","SOLUSD",1744426892820,1.6582,119.85,119.81,7.76]
["bitfinex","SOLUSD",1744426893026,17.76672455,119.85,119.81,7.76]
["bitfinex","SOLUSD",1744426894128,16.93165455,119.85,119.81,23.86852455]
["bitfinex","SOLUSD",1744426894726,25.27555455,119.85,119.81,7.76]
["bitfinex","SOLUSD",1744426895122,9.16703,119.85,119.81,23.86852455]
["bitfinex","SOLUSD",1744426895829,9.16703,119.85,119.81,32.21492455]
["bitfinex","SOLUSD",1744426896633,9.16703,119.85,119.81,7.76]
["bitfinex","SOLUSD",1744426896634,16.10852455,119.84,119.81,7.76]
["bitfinex","SOLUSD",1744426896933,8.3447,119.84,119.81,7.76]
["bitfinex","SOLUSD",1744426897409,24.45322455,119.84,119.81,7.76]
["bitfinex","SOLUSD",1744426899732,6.1869,119.83,119.79,16.10852455]
["bitfinex","SOLUSD",1744426901738,14.5325,119.83,119.79,16.10852455]
["bitfinex","SOLUSD",1744426903835,14.5325,119.83,119.78,8.3484]
["bitfinex","SOLUSD",1744426904040,14.5325,119.83,119.79,16.10852455]
["bitfinex","SOLUSD",1744426904633,14.5325,119.83,119.79,24.45622455]
["bitfinex","SOLUSD",1744426905323,14.5325,119.83,119.79,18.64917324]
["bitfinex","SOLUSD",1744426907539,6.11710071,119.82,119.79,18.64917324]
["bitfinex","SOLUSD",1744426908047,6.11710071,119.82,119.8,10.30147324]
["bitfinex","SOLUSD",1744426908339,0.03,119.87,119.81,9.3337]
["bitfinex","SOLUSD",1744426908837,0.03,119.87,119.84,10.30147324]
["bitfinex","SOLUSD",1744426909036,0.03,119.87,119.85,10.30147324]
["bitfinex","SOLUSD",1744426909230,0.03,119.87,119.85,16.07988909]
["bitfinex","SOLUSD",1744426909831,0.03,119.87,119.81,48.99061043]
["bitfinex","SOLUSD",1744426910017,0.03,119.87,119.85,16.07988909]
["bitfinex","SOLUSD",1744426910214,0.03,119.87,119.82,8.3458]
["bitfinex","SOLUSD",1744426910822,0.03,119.87,119.85,16.07988909]
["bitfinex","SOLUSD",1744426912338,0.03,119.87,119.84,16.07988909]
["bitfinex","SOLUSD",1744426912525,16.39421223,119.87,119.83,16.07988909]
["bitfinex","SOLUSD",1744426912726,16.39421223,119.87,119.82,24.42538909]
["bitfinex","SOLUSD",1744426913354,16.07988909,119.86,119.81,17.6799]
["bitfinex","SOLUSD",1744426913521,16.07988909,119.86,119.82,16.07988909]
["bitfinex","SOLUSD",1744426913944,16.39421223,119.87,119.82,16.07988909]
["bitfinex","SOLUSD",1744426914147,16.39421223,119.87,119.82,24.42568909]
["bitfinex","SOLUSD",1744426914341,16.39421223,119.87,119.82,16.07988909]
["bitfinex","SOLUSD",1744426914548,16.07988909,119.86,119.81,7.76]
["bitfinex","SOLUSD",1744426914852,0.03,119.87,119.82,16.07988909]
["bitfinex","SOLUSD",1744426914853,16.10988909,119.87,119.82,16.07988909]
["bitfinex","SOLUSD",1744426916555,22.91471223,119.85,119.81,7.76]
["bitfinex","SOLUSD",1744426916728,16.07988909,119.84,119.81,7.76]
["bitfinex","SOLUSD",1744426917925,16.07988909,119.83,119.81,7.76]
["bitfinex","SOLUSD",1744426918132,16.07988909,119.84,119.81,7.76]
["bitfinex","SOLUSD",1744426918332,16.07988909,119.83,119.81,7.76]
["bitfinex","SOLUSD",1744426919258,16.07988909,119.83,119.79,16.07988909]
["bitfinex","SOLUSD",1744426920053,16.07988909,119.84,119.79,16.07988909]
["bitfinex","SOLUSD",1744426921040,16.07988909,119.83,119.79,16.07988909]
["bitfinex","SOLUSD",1744426921245,16.07988909,119.83,119.78,16.07988909]
["bitfinex","SOLUSD",1744426921545,16.07988909,119.82,119.78,16.07988909]
["bitfinex","SOLUSD",1744426922839,16.07988909,119.82,119.77,23.89988909]
["bitfinex","SOLUSD",1744426923040,16.07988909,119.8,119.77,7.82]
["bitfinex","SOLUSD",1744426923262,16.07988909,119.79,119.77,7.82]
["bitfinex","SOLUSD",1744426923632,0.28432314,119.77,119.74,0.063]
["bitfinex","SOLUSD",1744426923950,16.07988909,119.77,119.74,0.063]
["bitfinex","SOLUSD",1744426924152,16.07988909,119.76,119.74,0.063]
["bitfinex","SOLUSD",1744426924862,24.43038909,119.76,119.74,0.063]
["bitfinex","SOLUSD",1744426925238,22.72441223,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744426926361,22.8665738,119.75,119.74,0.063]
["bitfinex","SOLUSD",1744426926749,0.14216157,119.74,119.7,0.063]
["bitfinex","SOLUSD",1744426926945,16.5063738,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744426927173,0.28432314,119.72,119.7,0.063]
["bitfinex","SOLUSD",1744426927374,21.02106157,119.74,119.7,0.063]
["bitfinex","SOLUSD",1744426927375,0.28432314,119.74,119.71,16.07988909]
["bitfinex","SOLUSD",1744426928262,14.7113,119.75,119.71,16.07988909]
["bitfinex","SOLUSD",1744426928478,14.7113,119.75,119.72,16.07988909]
["bitfinex","SOLUSD",1744426929653,14.7113,119.75,119.71,16.07988909]
["bitfinex","SOLUSD",1744426931358,14.7113,119.75,119.71,24.43338909]
["bitfinex","SOLUSD",1744426931661,26.0,119.76,119.73,16.07988909]
["bitfinex","SOLUSD",1744426932047,12.72964047,119.85,119.78,26.0]
["bitfinex","SOLUSD",1744426932271,35.42708169,119.86,119.84,16.07988909]
["bitfinex","SOLUSD",1744426932562,35.42708169,119.86,119.85,58.77158861]
["bitfinex","SOLUSD",1744426933066,35.42708169,119.86,119.85,88.77158861]
["bitfinex","SOLUSD",1744426933447,35.42708169,119.86,119.85,97.11528861]
["bitfinex","SOLUSD",1744426934454,35.42708169,119.86,119.85,46.1637]
["bitfinex","SOLUSD",1744426934781,35.42708169,119.86,119.85,62.24358909]
["bitfinex","SOLUSD",1744426935077,35.42708169,119.86,119.85,32.24358909]
["bitfinex","SOLUSD",1744426935278,35.42708169,119.86,119.85,41.889495]
["bitfinex","SOLUSD",1744426935566,0.03,119.87,119.85,67.61529]
["bitfinex","SOLUSD",1744426935874,0.03,119.87,119.86,25.725795]
["bitfinex","SOLUSD",1744426936975,0.03,119.87,119.85,16.1637]
["bitfinex","SOLUSD",1744426937179,0.03,119.87,119.86,25.725795]
["bitfinex","SOLUSD",1744426937473,0.03,119.87,119.83,25.725795]
["bitfinex","SOLUSD",1744426937645,0.03,119.87,119.86,25.725795]
["bitfinex","SOLUSD",1744426939873,0.03,119.87,119.86,34.068795]
["bitfinex","SOLUSD",1744426940168,0.03,119.87,119.86,50.348795]
["bitfinex","SOLUSD",1744426941681,0.03,119.87,119.86,24.623]
["bitfinex","SOLUSD",1744426941882,0.03,119.87,119.86,50.348795]
["bitfinex","SOLUSD",1744426942176,0.03,119.87,119.86,42.005795]
["bitfinex","SOLUSD",1744426942375,0.03,119.87,119.86,16.28]
["bitfinex","SOLUSD",1744426943063,0.03,119.87,119.86,42.005795]
["bitfinex","SOLUSD",1744426943952,0.03,119.87,119.86,16.28]
["bitfinex","SOLUSD",1744426944262,0.03,119.87,119.86,42.005795]
["bitfinex","SOLUSD",1744426944468,0.03,119.87,119.86,16.28]
["bitfinex","SOLUSD",1744426944976,0.03,119.87,119.86,42.005795]
["bitfinex","SOLUSD",1744426945760,0.03,119.87,119.86,25.725795]
["bitfinex","SOLUSD",1744426946275,0.03,119.87,119.85,25.725795]
["bitfinex","SOLUSD",1744426946576,25.725795,119.86,119.82,33.545795]
["bitfinex","SOLUSD",1744426946774,25.725795,119.86,119.84,29.35]
["bitfinex","SOLUSD",1744426946976,25.725795,119.85,119.84,29.35]
["bitfinex","SOLUSD",1744426947173,0.28432314,119.86,119.84,29.35]
["bitfinex","SOLUSD",1744426947477,6.5208,119.87,119.84,55.075795]
["bitfinex","SOLUSD",1744426948279,6.5208,119.87,119.83,25.725795]
["bitfinex","SOLUSD",1744426949191,40.588895,119.87,119.82,41.891395]
["bitfinex","SOLUSD",1744426949478,25.725795,119.86,119.82,7.82]
["bitfinex","SOLUSD",1744426949667,25.725795,119.84,119.83,29.36]
["bitfinex","SOLUSD",1744426950193,0.28432314,119.85,119.83,29.36]
["bitfinex","SOLUSD",1744426950353,25.725795,119.84,119.83,29.36]
["bitfinex","SOLUSD",1744426950553,25.725795,119.84,119.8,25.725795]
["bitfinex","SOLUSD",1744426950768,0.28432314,119.85,119.82,25.725795]
["bitfinex","SOLUSD",1744426951284,8.62832314,119.85,119.81,55.085795]
["bitfinex","SOLUSD",1744426952171,8.62832314,119.85,119.81,29.36]
["bitfinex","SOLUSD",1744426952487,8.62832314,119.85,119.81,55.085795]
["bitfinex","SOLUSD",1744426953190,34.35411814,119.85,119.81,55.085795]
["bitfinex","SOLUSD",1744426953685,8.62832314,119.85,119.81,55.085795]
["bitfinex","SOLUSD",1744426954571,8.62832314,119.85,119.82,25.725795]
["bitfinex","SOLUSD",1744426954773,8.62832314,119.85,119.81,55.085795]
["bitfinex","SOLUSD",1744426955272,8.62832314,119.85,119.82,16.09027453]
["bitfinex","SOLUSD",1744426955471,6.5208,119.87,119.83,16.09027453]
["bitfinex","SOLUSD",1744426955790,14.8631,119.87,119.84,16.09027453]
["bitfinex","SOLUSD",1744426956092,14.8631,119.87,119.83,24.43537453]
["bitfinex","SOLUSD",1744426956781,14.8631,119.87,119.84,16.09027453]
["bitfinex","SOLUSD",1744426957677,14.8631,119.87,119.82,8.3458]
["bitfinex","SOLUSD",1744426957887,14.8631,119.87,119.84,16.09027453]
["bitfinex","SOLUSD",1744426961176,14.8631,119.87,119.83,27.6749]
["bitfinex","SOLUSD",1744426961373,14.8631,119.87,119.84,16.09027453]
["bitfinex","SOLUSD",1744426962700,14.8631,119.87,119.83,35.42027453]
["bitfinex","SOLUSD",1744426964189,30.95337453,119.87,119.83,35.42027453]
["bitfinex","SOLUSD",1744426964685,16.37459767,119.86,119.83,19.33]
["bitfinex","SOLUSD",1744426964889,16.37459767,119.84,119.83,19.33]
["bitfinex","SOLUSD",1744426965389,24.71899767,119.84,119.83,19.33]
["bitfinex","SOLUSD",1744426966275,24.71899767,119.84,119.79,24.43787453]
["bitfinex","SOLUSD",1744426966475,24.71899767,119.84,119.8,30.0]
["bitfinex","SOLUSD",1744426968888,16.09027453,119.81,119.8,30.0]
["bitfinex","SOLUSD",1744426970378,16.37459767,119.82,119.8,30.0]
["bitfinex","SOLUSD",1744426970795,8.3465,119.81,119.8,30.0]
["bitfinex","SOLUSD",1744426973093,8.3465,119.81,119.77,32.37937453]
["bitfinex","SOLUSD",1744426973296,8.3465,119.81,119.78,26.09]
["bitfinex","SOLUSD",1744426977601,8.63042314,119.82,119.78,42.18027453]
["bitfinex","SOLUSD",1744426977797,8.3444,119.84,119.8,16.09027453]
["bitfinex","SOLUSD",1744426978306,8.3441,119.85,119.81,16.09027453]
["bitfinex","SOLUSD",1744426978501,24.43357453,119.86,119.82,16.09027453]
["bitfinex","SOLUSD",1744426979189,8.3433,119.86,119.82,16.09027453]
["bitfinex","SOLUSD",1744426979392,6.5208,119.87,119.83,16.09027453]
["bitfinex","SOLUSD",1744426979585,6.5208,119.87,119.84,16.09027453]
["bitfinex","SOLUSD",1744426980106,14.8631,119.87,119.83,24.43487453]
["bitfinex","SOLUSD",1744426981212,14.8631,119.87,119.84,30.0]
["bitfinex","SOLUSD",1744426984809,0.03,119.87,119.84,46.09027453]
["bitfinex","SOLUSD",1744426985502,0.03,119.87,119.85,16.09027453]
["bitfinex","SOLUSD",1744426987109,0.03,119.87,119.85,46.09027453]
["bitfinex","SOLUSD",1744426987999,0.03,119.87,119.85,30.0]
["bitfinex","SOLUSD",1744426992704,50.5111361,119.86,119.85,30.0]
["bitfinex","SOLUSD",1744426993121,0.28432314,119.85,119.8,16.09027453]
["bitfinex","SOLUSD",1744426993410,24.43487453,119.84,119.81,26.07]
["bitfinex","SOLUSD",1744426994919,16.09027453,119.83,119.81,26.07]
["bitfinex","SOLUSD",1744426995088,8.3446,119.84,119.8,26.07]
["bitfinex","SOLUSD",1744426995290,24.43487453,119.84,119.8,26.07]
["bitfinex","SOLUSD",1744426999732,45.29597453,119.84,119.8,26.07]
["bitfinex","SOLUSD",1744426999913,16.09027453,119.82,119.8,26.07]
["bitfinex","SOLUSD",1744427000934,8.3458,119.82,119.8,26.07]
["bitfinex","SOLUSD",1744427002824,24.43557453,119.83,119.8,26.07]
["bitfinex","SOLUSD",1744427003421,24.43497453,119.84,119.8,26.07]
["bitfinex","SOLUSD",1744427003714,24.43497453,119.84,119.8,50.50737453]
["bitfinex","SOLUSD",1744427004303,24.46277453,119.87,119.82,16.09027453]
["bitfinex","SOLUSD",1744427004714,24.46277453,119.87,119.82,24.43577453]
["bitfinex","SOLUSD",1744427005104,24.46277453,119.87,119.82,54.43577453]
["bitfinex","SOLUSD",1744427005304,18.66929631,119.87,119.82,56.40229631]
["bitfinex","SOLUSD",1744427005508,0.03,119.87,119.83,10.29679631]
["bitfinex","SOLUSD",1744427005713,8.3723,119.87,119.83,10.29679631]
["bitfinex","SOLUSD",1744427007323,8.3723,119.87,119.83,16.085787]
["bitfinex","SOLUSD",1744427008128,8.3723,119.87,119.83,46.085787]
["bitfinex","SOLUSD",1744427009620,0.03,119.87,119.84,16.085787]
["bitfinex","SOLUSD",1744427009826,0.03,119.87,119.84,46.085787]
["bitfinex","SOLUSD",1744427017837,0.03,119.87,119.85,16.085787]
["bitfinex","SOLUSD",1744427018033,0.03,119.87,119.85,26.07]
["bitfinex","SOLUSD",1744427022027,0.03,119.87,119.85,42.155787]
["bitfinex","SOLUSD",1744427023940,0.03,119.87,119.86,16.085787]
["bitfinex","SOLUSD",1744427024125,0.03,119.87,119.86,46.085787]
["bitfinex","SOLUSD",1744427024437,0.03,119.87,119.86,54.428787]
["bitfinex","SOLUSD",1744427024736,0.03,119.87,119.86,30.0]
["bitfinex","SOLUSD",1744427026319,0.03,119.87,119.86,46.085787]
["bitfinex","SOLUSD",1744427026845,0.03,119.87,119.86,30.0]
["bitfinex","SOLUSD",1744427028717,0.03,119.87,119.86,46.085787]
["bitfinex","SOLUSD",1744427029333,0.03,119.87,119.86,40.29046082]
["bitfinex","SOLUSD",1744427030454,0.03,119.87,119.86,30.0]
["bitfinex","SOLUSD",1744427033047,10.32046082,119.87,119.86,30.0]
["bitfinex","SOLUSD",1744427034059,18.66276082,119.87,119.86,30.0]
["bitfinex","SOLUSD",1744427035554,18.66276082,119.87,119.85,28.48]
["bitfinex","SOLUSD",1744427036146,8.3723,119.87,119.85,28.48]
["bitfinex","SOLUSD",1744427036747,18.66276082,119.87,119.85,28.48]
["bitfinex","SOLUSD",1744427038362,0.03,119.87,119.85,28.48]
["bitfinex","SOLUSD",1744427040277,10.32046082,119.87,119.85,28.48]
["bitfinex","SOLUSD",1744427040465,8.343,119.86,119.85,28.48]
["bitfinex","SOLUSD",1744427041456,8.3726,119.87,119.85,28.48]
["bitfinex","SOLUSD",1744427041935,8.3726,119.87,119.83,18.63556082]
["bitfinex","SOLUSD",1744427042780,0.03,119.87,119.84,10.29046082]
["bitfinex","SOLUSD",1744427043968,0.03,119.87,119.84,18.63486082]
["bitfinex","SOLUSD",1744427044177,0.03,119.87,119.85,10.29046082]
["bitfinex","SOLUSD",1744427044867,0.03,119.87,119.85,38.77046082]
["bitfinex","SOLUSD",1744427047649,0.03,119.87,119.86,10.29046082]
["bitfinex","SOLUSD",1744427047851,0.03,119.87,119.86,40.22046082]
["bitfinex","SOLUSD",1744427048057,0.03,119.87,119.86,29.93]
["bitfinex","SOLUSD",1744427051559,0.03,119.87,119.86,40.22046082]
["bitfinex","SOLUSD",1744427052280,0.03,119.87,119.86,29.93]
["bitfinex","SOLUSD",1744427052576,0.03,119.87,119.86,40.22046082]
["bitfinex","SOLUSD",1744427053254,0.03,119.87,119.86,29.93]
["bitfinex","SOLUSD",1744427060778,0.03,119.87,119.86,40.22046082]
["bitfinex","SOLUSD",1744427066464,0.03,119.87,119.86,48.56346082]
["bitfinex","SOLUSD",1744427066685,0.03,119.87,119.86,40.22046082]
["bitfinex","SOLUSD",1744427071401,0.03,119.87,119.86,10.29046082]
["bitfinex","SOLUSD",1744427073403,0.03,119.87,119.86,38.83046082]
["bitfinex","SOLUSD",1744427074975,0.03,119.87,119.86,47.17346082]
["bitfinex","SOLUSD",1744427076097,0.03,119.87,119.86,54.71346082]
["bitfinex","SOLUSD",1744427084195,0.03,119.87,119.86,44.423]
["bitfinex","SOLUSD",1744427084378,0.03,119.87,119.86,28.54]
["bitfinex","SOLUSD",1744427090813,0.03,119.87,119.86,47.17346082]
["bitfinex","SOLUSD",1744427091010,0.03,119.87,119.86,36.883]
["bitfinex","SOLUSD",1744427091219,0.03,119.87,119.86,47.17346082]
["bitfinex","SOLUSD",1744427092110,0.03,119.87,119.86,54.71346082]
["bitfinex","SOLUSD",1744427096728,0.03,119.87,119.86,36.08]
["bitfinex","SOLUSD",1744427097026,0.03,119.87,119.86,28.54]
["bitfinex","SOLUSD",1744427097621,6.4958,119.87,119.86,28.54]
["bitfinex","SOLUSD",1744427098002,17.21274553,119.87,119.86,28.54]
["bitfinex","SOLUSD",1744427098919,6.4958,119.87,119.86,28.54]
["bitfinex","SOLUSD",1744427099125,6.4958,119.87,119.84,29.87]
["bitfinex","SOLUSD",1744427099291,6.4958,119.87,119.84,10.29046082]
["bitfinex","SOLUSD",1744427099292,14.8382,119.87,119.84,10.29046082]
["bitfinex","SOLUSD",1744427100024,0.03,119.87,119.86,10.29046082]
["bitfinex","SOLUSD",1744427101014,0.03,119.87,119.86,18.63346082]
["bitfinex","SOLUSD",1744427101312,0.03,119.87,119.86,10.29046082]
["bitfinex","SOLUSD",1744427102293,0.03,119.87,119.86,48.50346082]
["bitfinex","SOLUSD",1744427103297,0.03,119.87,119.86,40.16046082]
["bitfinex","SOLUSD",1744427104913,0.03,119.87,119.86,48.50346082]
["bitfinex","SOLUSD",1744427114204,0.03,119.88,119.87,0.14216157]
["bitfinex","SOLUSD",1744427114521,0.03,119.89,119.88,18.64964886]
["bitfinex","SOLUSD",1744427114721,0.03,119.89,119.88,36.48010968]
["bitfinex","SOLUSD",1744427115330,0.03,119.89,119.88,65.08010968]
["bitfinex","SOLUSD",1744427116224,0.03,119.89,119.88,36.14]
["bitfinex","SOLUSD",1744427116443,9.57532082,119.92,119.88,48.51520493]
["bitfinex","SOLUSD",1744427116603,9.57532082,119.92,119.88,38.22474411]
["bitfinex","SOLUSD",1744427116805,9.57532082,119.92,119.88,48.51520493]
["bitfinex","SOLUSD",1744427117428,9.57532082,119.92,119.88,46.43046082]
["bitfinex","SOLUSD",1744427118232,22.5139,119.94,119.89,10.29046082]
["bitfinex","SOLUSD",1744427118409,8.3381,119.93,119.89,10.29046082]
["bitfinex","SOLUSD",1744427118732,8.3381,119.93,119.9,10.29046082]
["bitfinex","SOLUSD",1744427120645,8.3381,119.93,119.89,28.6]
["bitfinex","SOLUSD",1744427120933,8.3381,119.93,119.89,38.89046082]
["bitfinex","SOLUSD",1744427121130,8.3381,119.93,119.9,10.29046082]
["bitfinex","SOLUSD",1744427121736,8.3381,119.93,119.91,10.29046082]
["bitfinex","SOLUSD",1744427124436,8.3381,119.93,119.9,10.29046082]
["bitfinex","SOLUSD",1744427124834,10.0079,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427126630,20.29836082,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427129343,10.0079,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427129844,10.0079,119.94,119.91,10.29046082]
["bitfinex","SOLUSD",1744427131847,10.0079,119.94,119.89,36.9406]
["bitfinex","SOLUSD",1744427132162,20.29836082,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427132325,10.0079,119.94,119.91,29.79]
["bitfinex","SOLUSD",1744427133549,10.0079,119.94,119.91,40.08046082]
["bitfinex","SOLUSD",1744427142863,20.29836082,119.94,119.91,29.79]
["bitfinex","SOLUSD",1744427144263,30.8516,119.94,119.91,29.79]
["bitfinex","SOLUSD",1744427144560,0.03,119.94,119.92,10.29046082]
["bitfinex","SOLUSD",1744427144939,0.03,119.94,119.92,38.94046082]
["bitfinex","SOLUSD",1744427145659,0.03,119.94,119.93,10.29046082]
["bitfinex","SOLUSD",1744427145967,0.03,119.94,119.92,28.65]
["bitfinex","SOLUSD",1744427145968,0.03,119.94,119.92,38.94046082]
["bitfinex","SOLUSD",1744427146470,0.03,119.94,119.92,28.65]
["bitfinex","SOLUSD",1744427146661,0.03,119.94,119.92,38.94046082]
["bitfinex","SOLUSD",1744427148470,0.03,119.94,119.92,28.65]
["bitfinex","SOLUSD",1744427150073,0.03,119.94,119.92,38.94046082]
["bitfinex","SOLUSD",1744427152276,0.03,119.94,119.93,10.29046082]
["bitfinex","SOLUSD",1744427152650,0.03,119.94,119.92,38.94046082]
["bitfinex","SOLUSD",1744427153675,0.03,119.94,119.93,10.29046082]
["bitfinex","SOLUSD",1744427153850,0.03,119.94,119.93,29.73]
["bitfinex","SOLUSD",1744427156672,0.03,119.94,119.92,10.29046082]
["bitfinex","SOLUSD",1744427158279,0.03,119.94,119.9,15.8801]
["bitfinex","SOLUSD",1744427158452,0.03,119.94,119.91,40.03046082]
["bitfinex","SOLUSD",1744427158662,0.03,119.94,119.93,10.29046082]
["bitfinex","SOLUSD",1744427159369,0.03,119.94,119.93,40.02046082]
["bitfinex","SOLUSD",1744427161075,0.03,119.94,119.93,48.35856082]
["bitfinex","SOLUSD",1744427161258,0.03,119.94,119.93,67.00820968]
["bitfinex","SOLUSD",1744427162256,0.03,119.94,119.93,67.15037125]
["bitfinex","SOLUSD",1744427163386,0.03,119.94,119.93,67.00820968]
["bitfinex","SOLUSD",1744427166367,0.03,119.94,119.93,29.73]
["bitfinex","SOLUSD",1744427166554,10.60478396,119.94,119.93,29.73]
["bitfinex","SOLUSD",1744427166957,10.74694553,119.94,119.93,29.73]
["bitfinex","SOLUSD",1744427167557,26.0,119.91,119.89,12.83377472]
["bitfinex","SOLUSD",1744427167758,10.29046082,119.9,119.89,12.83377472]
["bitfinex","SOLUSD",1744427168159,37.79916082,119.91,119.89,12.83377472]
["bitfinex","SOLUSD",1744427168361,8.3402,119.9,119.89,12.83377472]
["bitfinex","SOLUSD",1744427168565,9.8485,119.91,119.88,10.29046082]
["bitfinex","SOLUSD",1744427168766,8.3398,119.91,119.88,10.29046082]
["bitfinex","SOLUSD",1744427169673,1.5387,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427170165,8.3678,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427171995,18.65826082,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427174182,18.65826082,119.94,119.89,17.81046082]
["bitfinex","SOLUSD",1744427176694,8.3678,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427180968,18.65826082,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427181290,18.65826082,119.94,119.89,17.81046082]
["bitfinex","SOLUSD",1744427181592,18.65826082,119.94,119.9,3.11174607]
["bitfinex","SOLUSD",1744427181893,10.29046082,119.93,119.9,3.11174607]
["bitfinex","SOLUSD",1744427182079,10.29046082,119.92,119.9,3.11174607]
["bitfinex","SOLUSD",1744427182283,10.29046082,119.92,119.89,7.52]
["bitfinex","SOLUSD",1744427182284,11.82566082,119.92,119.89,7.52]
["bitfinex","SOLUSD",1744427183996,8.3395,119.91,119.86,0.063]
["bitfinex","SOLUSD",1744427184204,10.29046082,119.9,119.86,28.783]
["bitfinex","SOLUSD",1744427184385,16.81866082,119.9,119.86,28.783]
["bitfinex","SOLUSD",1744427184996,16.81866082,119.9,119.86,39.07346082]
["bitfinex","SOLUSD",1744427185300,29.1884,119.91,119.87,10.29046082]
["bitfinex","SOLUSD",1744427186296,39.47886082,119.91,119.87,10.29046082]
["bitfinex","SOLUSD",1744427187397,39.47886082,119.91,119.86,10.35346082]
["bitfinex","SOLUSD",1744427188700,9.8741,119.92,119.89,10.29046082]
["bitfinex","SOLUSD",1744427188883,8.3389,119.92,119.89,10.29046082]
["bitfinex","SOLUSD",1744427189197,8.3389,119.92,119.86,8.4057]
["bitfinex","SOLUSD",1744427189198,14.8667,119.93,119.9,10.29046082]
["bitfinex","SOLUSD",1744427190001,14.8667,119.93,119.87,26.99164886]
["bitfinex","SOLUSD",1744427190179,25.15716082,119.93,119.88,10.29046082]
["bitfinex","SOLUSD",1744427190703,25.15716082,119.93,119.89,10.29046082]
["bitfinex","SOLUSD",1744427191392,46.00256082,119.93,119.89,10.29046082]
["bitfinex","SOLUSD",1744427192283,8.3675,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427192604,8.3675,119.94,119.91,10.29046082]
["bitfinex","SOLUSD",1744427193199,8.3675,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427194102,8.3675,119.94,119.91,10.29046082]
["bitfinex","SOLUSD",1744427198006,8.3675,119.94,119.89,7.52]
["bitfinex","SOLUSD",1744427198210,8.3675,119.94,119.9,10.29046082]
["bitfinex","SOLUSD",1744427198530,8.3675,119.94,119.91,10.29046082]
["bitfinex","SOLUSD",1744427203311,8.3675,119.94,119.89,7.52]
["bitfinex","SOLUSD",1744427203500,10.29046082,119.92,119.89,7.52]
["bitfinex","SOLUSD",1744427203902,10.57478396,119.93,119.89,17.81046082]
["bitfinex","SOLUSD",1744427204496,10.57478396,119.93,119.89,7.52]
["bitfinex","SOLUSD",1744427204905,10.57478396,119.91,119.86,0.063]
["bitfinex","SOLUSD",1744427205211,16.90558396,119.91,119.86,39.07346082]
["bitfinex","SOLUSD",1744427206818,8.3402,119.9,119.87,10.29046082]
["bitfinex","SOLUSD",1744427212222,8.3402,119.9,119.88,3.11518457]
["bitfinex","SOLUSD",1744427212932,8.3402,119.9,119.87,10.29046082]
["bitfinex","SOLUSD",1744427217219,14.6705,119.91,119.88,10.29046082]
["bitfinex","SOLUSD",1744427219120,8.62312314,119.92,119.88,10.29046082]
["bitfinex","SOLUSD",1744427221623,18.91358396,119.92,119.88,10.29046082]
["bitfinex","SOLUSD",1744427221802,18.91358396,119.92,119.87,10.29046082]
["bitfinex","SOLUSD",1744427223126,8.62312314,119.92,119.88,10.29046082]
["bitfinex","SOLUSD",1744427223305,8.3388,119.92,119.89,10.29046082]
["bitfinex","SOLUSD",1744427224323,29.1846,119.93,119.89,10.29046082]
["bitfinex","SOLUSD",1744427225126,8.3381,119.93,119.89,10.29046082]
["bitfinex","SOLUSD",1744427230620,8.3381,119.93,119.9,3.11549081]
["bitfinex","SOLUSD",1744427231013,8.3381,119.93,119.9,13.40595163]
["bitfinex","SOLUSD",1744427231428,0.03,119.94,119.92,10.29046082]
["bitfinex","SOLUSD",1744427231618,0.03,119.94,119.93,10.29046082]
["bitfinex","SOLUSD",1744427232512,0.03,119.94,119.92,10.29046082]
["bitfinex","SOLUSD",1744427234337,0.03,119.94,119.93,10.29046082]
["bitfinex","SOLUSD",1744427235515,0.03,119.94,119.92,17.81046082]
["bitfinex","SOLUSD",1744427236019,0.03,119.94,119.93,10.29046082]
["bitfinex","SOLUSD",1744427238729,0.03,119.94,119.93,13.400071]
["bitfinex","SOLUSD",1744427239246,0.03,119.94,119.93,3.10961018]
["bitfinex","SOLUSD",1744427239621,0.03,119.94,119.92,17.81046082]
["bitfinex","SOLUSD",1744427241050,0.03,119.94,119.93,10.29046082]
["bitfinex","SOLUSD",1744427242450,0.03,119.94,119.93,18.62856082]
["bitfinex","SOLUSD",1744427243954,0.03,119.94,119.93,10.29046082]
["bitfinex","SOLUSD",1744427244460,0.03,119.94,119.92,7.52]
["bitfinex","SOLUSD",1744427244746,10.29046082,119.93,119.89,10.29046082]
["bitfinex","SOLUSD",1744427245527,10.29046082,119.93,119.88,17.81046082]
["bitfinex","SOLUSD",1744427245947,10.29046082,119.93,119.89,28.71]
["bitfinex","SOLUSD",1744427246151,8.3388,119.92,119.89,28.71]
["bitfinex","SOLUSD",1744427246340,8.3388,119.92,119.88,17.81046082]
["bitfinex","SOLUSD",1744427246857,8.3388,119.92,119.89,10.29046082]
["bitfinex","SOLUSD",1744427248442,18.62856082,119.93,119.89,10.29046082]
["bitfinex","SOLUSD",1744427250164,8.3381,119.93,119.89,10.29046082]
["bitfinex","SOLUSD",1744427250367,18.62856082,119.93,119.89,10.29046082]
["bitfinex","SOLUSD",1744427251383,18.62856082,119.93,119.88,7.52]
["bitfinex","SOLUSD",1744427251550,10.29046082,119.9,119.88,7.52]
["bitfinex","SOLUSD",1744427251751,10.29046082,119.9,119.86,10.35346082]
["bitfinex","SOLUSD",1744427251940,16.85286082,119.91,119.87,28.72]
["bitfinex","SOLUSD",1744427252441,18.63066082,119.9,119.87,28.72]
["bitfinex","SOLUSD",1744427253566,10.29046082,119.89,119.87,28.72]
["bitfinex","SOLUSD",1744427254464,8.3416,119.88,119.87,28.72]
["bitfinex","SOLUSD",1744427254640,18.91638396,119.88,119.87,28.72]
["bitfinex","SOLUSD",1744427254841,20.57038396,119.88,119.87,28.72]
["bitfinex","SOLUSD",1744427255041,20.71254553,119.88,119.87,28.72]
["bitfinex","SOLUSD",1744427255240,0.28432314,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744427255469,10.57478396,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744427257077,18.91708396,119.87,119.86,0.063]
["bitfinex","SOLUSD",1744427257262,44.06659439,119.87,119.86,0.0001]
["bitfinex","SOLUSD",1744427257463,26.0,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744427257767,55.22443282,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744427258667,6.3577,119.85,119.82,0.063]
["bitfinex","SOLUSD",1744427259049,1.5371,119.86,119.83,10.29046082]
["bitfinex","SOLUSD",1744427259256,8.3423,119.87,119.83,10.29046082]
["bitfinex","SOLUSD",1744427259652,8.3417,119.88,119.85,10.29046082]
["bitfinex","SOLUSD",1744427260043,8.3417,119.88,119.84,10.29046082]
["bitfinex","SOLUSD",1744427262162,8.3417,119.88,119.85,10.29046082]
["bitfinex","SOLUSD",1744427262355,8.3417,119.88,119.83,15.8649]
["bitfinex","SOLUSD",1744427262674,8.3417,119.88,119.85,10.29046082]
["bitfinex","SOLUSD",1744427262866,8.3417,119.88,119.83,15.8649]
["bitfinex","SOLUSD",1744427263269,8.3417,119.88,119.85,10.29046082]
["bitfinex","SOLUSD",1744427265182,8.3417,119.88,119.83,7.52]
["bitfinex","SOLUSD",1744427265350,18.63216082,119.88,119.83,17.81046082]
["bitfinex","SOLUSD",1744427266776,10.43262239,119.87,119.83,7.52]
["bitfinex","SOLUSD",1744427266988,10.29046082,119.86,119.83,7.52]
["bitfinex","SOLUSD",1744427267158,10.29046082,119.85,119.83,7.52]
["bitfinex","SOLUSD",1744427267360,18.63346082,119.86,119.83,7.52]
["bitfinex","SOLUSD",1744427270898,17.87226082,119.84,119.82,0.063]
["bitfinex","SOLUSD",1744427271090,10.29046082,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744427271784,18.63556082,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744427277183,8.3451,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744427277381,18.63416082,119.85,119.82,0.063]
["bitfinex","SOLUSD",1744427278179,10.29046082,119.83,119.82,0.063]
["bitfinex","SOLUSD",1744427279968,8.3458,119.82,119.79,6.646]
["bitfinex","SOLUSD",1744427280706,18.63586082,119.83,119.79,16.93646082]
["bitfinex","SOLUSD",1744427280869,8.3454,119.83,119.79,16.93646082]
["bitfinex","SOLUSD",1744427281373,8.3454,119.83,119.8,10.29046082]
["bitfinex","SOLUSD",1744427281905,10.29046082,119.86,119.81,10.29046082]
["bitfinex","SOLUSD",1744427282198,8.343,119.86,119.82,10.29046082]
["bitfinex","SOLUSD",1744427282407,8.343,119.86,119.83,10.29046082]
["bitfinex","SOLUSD",1744427283369,8.3409,119.89,119.85,10.29046082]
["bitfinex","SOLUSD",1744427283691,8.3409,119.89,119.86,10.29046082]
["bitfinex","SOLUSD",1744427285390,7.9483,119.93,119.88,10.29046082]
["bitfinex","SOLUSD",1744427285588,10.29046082,119.91,119.86,10.29046082]
["bitfinex","SOLUSD",1744427285894,18.62926082,119.92,119.87,10.29046082]
["bitfinex","SOLUSD",1744427286391,10.29046082,119.92,119.88,18.63186082]
["bitfinex","SOLUSD",1744427286579,18.23876082,119.93,119.88,18.63186082]
["bitfinex","SOLUSD",1744427286770,26.57716082,119.93,119.88,18.63186082]
["bitfinex","SOLUSD",1744427288703,26.57716082,119.93,119.89,10.29046082]
["bitfinex","SOLUSD",1744427289999,0.03,119.93,119.91,10.29046082]
["bitfinex","SOLUSD",1744427290173,18.79181043,119.91,119.83,8.3449]
["bitfinex","SOLUSD",1744427290372,18.79181043,119.91,119.83,18.63536082]
["bitfinex","SOLUSD",1744427290373,10.29046082,119.88,119.83,18.63536082]
["bitfinex","SOLUSD",1744427290574,10.29046082,119.88,119.83,10.29046082]
["bitfinex","SOLUSD",1744427290873,8.3423,119.87,119.82,296.2301]
["bitfinex","SOLUSD",1744427291074,18.63276082,119.87,119.83,10.29046082]
["bitfinex","SOLUSD",1744427291275,18.63276082,119.87,119.82,306.52056082]
["bitfinex","SOLUSD",1744427292597,18.63276082,119.87,119.83,10.29046082]
["bitfinex","SOLUSD",1744427293100,18.63276082,119.87,119.82,306.52056082]
["bitfinex","SOLUSD",1744427293297,24.4302731,119.87,119.82,312.3180731]
["bitfinex","SOLUSD",1744427293598,16.0879731,119.85,119.81,7.52]
["bitfinex","SOLUSD",1744427293975,16.0879731,119.85,119.81,23.6079731]
["bitfinex","SOLUSD",1744427294384,16.0879731,119.86,119.81,23.6079731]
["bitfinex","SOLUSD",1744427295287,8.3437,119.85,119.81,23.6079731]
["bitfinex","SOLUSD",1744427295511,8.3426,119.87,119.83,16.0879731]
["bitfinex","SOLUSD",1744427295694,8.3426,119.87,119.84,16.0879731]
["bitfinex","SOLUSD",1744427295878,8.3426,119.87,119.83,16.0879731]
["bitfinex","SOLUSD",1744427296078,8.3426,119.87,119.81,34.51594886]
["bitfinex","SOLUSD",1744427296079,8.3426,119.87,119.84,16.0879731]
["bitfinex","SOLUSD",1744427296799,8.3416,119.88,119.84,16.0879731]
["bitfinex","SOLUSD",1744427297106,8.3416,119.88,119.82,8.3451]
["bitfinex","SOLUSD",1744427297305,8.3416,119.88,119.84,16.0879731]
["bitfinex","SOLUSD",1744427298776,8.3416,119.88,119.85,16.0879731]
["bitfinex","SOLUSD",1744427298980,8.3416,119.88,119.84,16.0879731]
["bitfinex","SOLUSD",1744427300507,24.4295731,119.88,119.83,16.0879731]
["bitfinex","SOLUSD",1744427300894,16.51445781,119.87,119.82,16.0879731]
["bitfinex","SOLUSD",1744427301209,16.0879731,119.86,119.82,16.0879731]
["bitfinex","SOLUSD",1744427301503,16.0879731,119.86,119.81,23.6079731]
["bitfinex","SOLUSD",1744427301798,8.3444,119.84,119.81,7.52]
["bitfinex","SOLUSD",1744427302003,24.4323731,119.84,119.81,7.52]
["bitfinex","SOLUSD",1744427302202,24.4323731,119.84,119.79,24.4352731]
["bitfinex","SOLUSD",1744427302401,24.4323731,119.84,119.79,31.9552731]
["bitfinex","SOLUSD",1744427302588,24.4323731,119.84,119.79,23.6079731]
["bitfinex","SOLUSD",1744427302994,24.4323731,119.84,119.79,31.9557731]
["bitfinex","SOLUSD",1744427304701,24.4323731,119.84,119.8,16.0879731]
["bitfinex","SOLUSD",1744427305721,8.3444,119.84,119.8,16.0879731]
["bitfinex","SOLUSD",1744427305901,24.4323731,119.84,119.8,16.0879731]
["bitfinex","SOLUSD",1744427306914,24.4323731,119.84,119.79,15.8678]
["bitfinex","SOLUSD",1744427307118,24.4323731,119.84,119.8,16.0879731]
["bitfinex","SOLUSD",1744427308122,8.3444,119.84,119.8,16.0879731]
["bitfinex","SOLUSD",1744427310307,24.4323731,119.84,119.8,16.0879731]
["bitfinex","SOLUSD",1744427310523,8.344,119.85,119.82,16.0879731]
["bitfinex","SOLUSD",1744427311226,7.5625,119.86,119.82,16.0879731]
["bitfinex","SOLUSD",1744427311227,15.9059,119.86,119.82,16.0879731]
["bitfinex","SOLUSD",1744427311406,15.9059,119.86,119.83,16.0879731]
["bitfinex","SOLUSD",1744427311611,8.3425,119.87,119.83,16.0879731]
["bitfinex","SOLUSD",1744427312632,8.3425,119.87,119.83,24.4330731]
["bitfinex","SOLUSD",1744427313642,8.3425,119.87,119.84,16.0879731]
["bitfinex","SOLUSD",1744427314426,8.342,119.88,119.84,16.0879731]
["bitfinex","SOLUSD",1744427315226,24.4299731,119.88,119.84,16.0879731]
["bitfinex","SOLUSD",1744427315434,18.63540124,119.88,119.84,10.29340124]
["bitfinex","SOLUSD",1744427318033,8.342,119.88,119.84,10.29340124]
["bitfinex","SOLUSD",1744427318216,18.63540124,119.88,119.84,18.63760124]
["bitfinex","SOLUSD",1744427319335,8.342,119.88,119.84,18.63760124]
["bitfinex","SOLUSD",1744427320227,18.63290124,119.91,119.86,10.29340124]
["bitfinex","SOLUSD",1744427320532,18.63290124,119.91,119.87,10.29340124]
["bitfinex","SOLUSD",1744427320533,8.3395,119.91,119.87,10.29340124]
["bitfinex","SOLUSD",1744427322208,18.63290124,119.91,119.87,18.63570124]
["bitfinex","SOLUSD",1744427322415,10.29340124,119.9,119.85,10.29340124]
["bitfinex","SOLUSD",1744427323012,10.29340124,119.9,119.86,36.29340124]
["bitfinex","SOLUSD",1744427323341,8.3402,119.9,119.85,10.29340124]
["bitfinex","SOLUSD",1744427323521,18.63360124,119.9,119.86,39.01340124]
["bitfinex","SOLUSD",1744427324214,8.3402,119.9,119.86,39.01340124]
["bitfinex","SOLUSD",1744427324631,8.3402,119.9,119.86,10.29340124]
["bitfinex","SOLUSD",1744427325319,8.3402,119.9,119.87,10.29340124]
["bitfinex","SOLUSD",1744427325535,8.3399,119.91,119.87,10.29340124]
["bitfinex","SOLUSD",1744427326128,8.3399,119.91,119.87,17.81340124]
["bitfinex","SOLUSD",1744427326333,8.3399,119.91,119.87,26.15570124]
["bitfinex","SOLUSD",1744427330930,18.63330124,119.91,119.87,26.15570124]
["bitfinex","SOLUSD",1744427331135,10.29340124,119.9,119.87,7.52]
["bitfinex","SOLUSD",1744427331430,10.29340124,119.9,119.85,36.29340124]
["bitfinex","SOLUSD",1744427332235,8.3409,119.89,119.85,44.63680124]
["bitfinex","SOLUSD",1744427333842,8.3409,119.89,119.86,10.29340124]
["bitfinex","SOLUSD",1744427337144,18.63290124,119.91,119.86,10.29340124]
["bitfinex","SOLUSD",1744427337532,10.29340124,119.9,119.85,34.3434]
["bitfinex","SOLUSD",1744427337829,10.29340124,119.9,119.86,10.29340124]
["bitfinex","SOLUSD",1744427338214,10.29340124,119.89,119.85,26.0]
["bitfinex","SOLUSD",1744427338618,10.29340124,119.88,119.84,17.81340124]
["bitfinex","SOLUSD",1744427338842,10.29340124,119.88,119.85,28.72]
["bitfinex","SOLUSD",1744427339345,8.3423,119.87,119.85,28.72]
["bitfinex","SOLUSD",1744427339842,8.3423,119.87,119.84,7.52]
["bitfinex","SOLUSD",1744427340152,8.3423,119.87,119.84,17.81340124]
["bitfinex","SOLUSD",1744427340319,18.63540124,119.88,119.84,17.81340124]
["bitfinex","SOLUSD",1744427340644,8.342,119.88,119.85,10.29340124]
["bitfinex","SOLUSD",1744427343149,8.342,119.88,119.84,17.81340124]
["bitfinex","SOLUSD",1744427345927,10.29340124,119.91,119.86,10.29340124]
["bitfinex","SOLUSD",1744427346631,17.85680124,119.92,119.86,10.29340124]
["bitfinex","SOLUSD",1744427347034,0.03,119.92,119.9,10.29340124]
["bitfinex","SOLUSD",1744427347844,0.03,119.92,119.91,10.29340124]
["bitfinex","SOLUSD",1744427348048,0.03,119.92,119.91,18.63290124]
["bitfinex","SOLUSD",1744427349851,0.03,119.92,119.91,37.2825501]
["bitfinex","SOLUSD",1744427350443,0.03,119.92,119.91,40.53010059]
["bitfinex","SOLUSD",1744427351861,0.03,119.92,119.91,69.24010059]
["bitfinex","SOLUSD",1744427352049,0.03,119.92,119.91,73.51157438]
["bitfinex","SOLUSD",1744427352759,0.03,119.92,119.91,42.10879016]
["bitfinex","SOLUSD",1744427353260,0.03,119.92,119.91,39.00340124]
["bitfinex","SOLUSD",1744427355039,0.03,119.92,119.91,66.13471167]
["bitfinex","SOLUSD",1744427355854,0.03,119.92,119.91,66.41903481]
["bitfinex","SOLUSD",1744427356454,0.03,119.92,119.91,69.51909166]
["bitfinex","SOLUSD",1744427357243,0.03,119.92,119.91,71.16319166]
["bitfinex","SOLUSD",1744427358660,0.03,119.92,119.91,69.09260695]
["bitfinex","SOLUSD",1744427362257,0.03,119.92,119.91,42.10345809]
["bitfinex","SOLUSD",1744427362863,0.03,119.92,119.91,39.00340124]
["bitfinex","SOLUSD",1744427364068,0.03,119.92,119.91,47.34290124]
["bitfinex","SOLUSD",1744427364250,0.03,119.92,119.91,18.63290124]
["bitfinex","SOLUSD",1744427365151,0.03,119.92,119.91,37.42471167]
["bitfinex","SOLUSD",1744427365464,0.03,119.93,119.92,0.14216157]
["bitfinex","SOLUSD",1744427365768,0.03,119.93,119.92,17.93556281]
["bitfinex","SOLUSD",1744427366365,0.03,119.93,119.92,21.03300789]
["bitfinex","SOLUSD",1744427366755,0.03,119.93,119.92,30.73180789]
["bitfinex","SOLUSD",1744427367066,0.03,119.94,119.92,51.28207989]
["bitfinex","SOLUSD",1744427367269,0.03,119.94,119.93,10.43556281]
["bitfinex","SOLUSD",1744427367653,0.03,119.96,119.93,70.54313977]
["bitfinex","SOLUSD",1744427367977,0.03,119.96,119.95,77.60916777]
["bitfinex","SOLUSD",1744427369076,0.03,119.96,119.95,85.94596777]
["bitfinex","SOLUSD",1744427369253,0.03,119.96,119.95,66.56790119]
["bitfinex","SOLUSD",1744427369779,0.03,119.96,119.95,67.92790119]
["bitfinex","SOLUSD",1744427374076,0.03,119.96,119.95,86.86187319]
["bitfinex","SOLUSD",1744427379377,0.03,119.97,119.96,18.933972]
["bitfinex","SOLUSD",1744427379583,0.03,119.97,119.96,43.83844181]
["bitfinex","SOLUSD",1744427381581,0.03,119.97,119.96,52.17454181]
["bitfinex","SOLUSD",1744427384584,0.03,119.97,119.96,35.84574886]
["bitfinex","SOLUSD",1744427384760,0.03,119.97,119.96,51.89021867]
["bitfinex","SOLUSD",1744427385261,0.03,119.97,119.96,52.03238024]
["bitfinex","SOLUSD",1744427385564,0.03,119.97,119.96,52.31670338]
["bitfinex","SOLUSD",1744427386584,0.03,119.97,119.96,52.03238024]
["bitfinex","SOLUSD",1744427388098,0.03,119.97,119.96,55.12210001]
["bitfinex","SOLUSD",1744427389500,0.03,119.97,119.96,49.34460363]
["bitfinex","SOLUSD",1744427390691,0.03,119.97,119.96,46.25488386]
["bitfinex","SOLUSD",1744427392292,0.03,119.97,119.96,49.35531242]
["bitfinex","SOLUSD",1744427396994,0.03,119.97,119.96,30.56350199]
["bitfinex","SOLUSD",1744427399693,0.03,119.97,119.96,23.06350199]
["bitfinex","SOLUSD",1744427399999,0.03,119.97,119.96,30.56350199]
["bitfinex","SOLUSD",1744427403783,0.03,119.97,119.96,11.96042856]
["bitfinex","SOLUSD",1744427404304,0.03,119.97,119.96,8.86]
["bitfinex","SOLUSD",1744427404802,0.03,119.97,119.96,11.62697343]
["bitfinex","SOLUSD",1744427405598,0.03,119.97,119.96,19.96307343]
["bitfinex","SOLUSD",1744427406103,0.03,119.97,119.96,23.07164265]
["bitfinex","SOLUSD",1744427406806,0.03,119.97,119.96,41.72129151]
["bitfinex","SOLUSD",1744427407197,0.03,119.97,119.96,41.86345308]
["bitfinex","SOLUSD",1744427407391,0.03,119.97,119.96,42.14777622]
["bitfinex","SOLUSD",1744427407904,0.03,119.98,119.97,0.14216157]
["bitfinex","SOLUSD",1744427408081,0.03,119.99,119.98,18.64964886]
["bitfinex","SOLUSD",1744427408279,0.03,119.99,119.98,28.91662229]
["bitfinex","SOLUSD",1744427408486,0.03,119.99,119.98,40.35989151]
["bitfinex","SOLUSD",1744427408706,0.03,119.99,119.98,42.44258678]
["bitfinex","SOLUSD",1744427409202,0.03,119.99,119.98,42.58474835]
["bitfinex","SOLUSD",1744427412193,0.03,119.99,119.98,40.50205308]
["bitfinex","SOLUSD",1744427415703,0.03,119.99,119.98,47.98205308]
["bitfinex","SOLUSD",1744427416509,0.03,119.99,119.98,37.57291808]
["bitfinex","SOLUSD",1744427416808,0.03,119.99,119.98,29.19024265]
["bitfinex","SOLUSD",1744427420110,0.03,119.99,119.98,47.83989151]
["bitfinex","SOLUSD",1744427420309,0.03,119.99,119.98,47.98205308]
["bitfinex","SOLUSD",1744427421191,0.03,120.02,120.0,0.28432314]
["bitfinex","SOLUSD",1744427421504,0.03,120.02,120.01,36.409135]
["bitfinex","SOLUSD",1744427421711,0.03,120.03,120.02,0.14216157]
["bitfinex","SOLUSD",1744427422007,0.03,120.03,120.02,17.889135]
["bitfinex","SOLUSD",1744427422208,7.8929,120.08,120.03,18.64964886]
["bitfinex","SOLUSD",1744427422515,7.8929,120.08,120.03,32.30951465]
["bitfinex","SOLUSD",1744427423403,7.9229,120.11,120.04,0.28432314]
["bitfinex","SOLUSD",1744427423590,7.9229,120.11,120.08,10.26697343]
["bitfinex","SOLUSD",1744427424214,7.9229,120.11,120.09,10.26697343]
["bitfinex","SOLUSD",1744427425412,7.9229,120.11,120.1,10.26697343]
["bitfinex","SOLUSD",1744427426200,7.9229,120.11,120.09,10.26697343]
["bitfinex","SOLUSD",1744427428914,0.03,120.11,120.09,18.59377343]
["bitfinex","SOLUSD",1744427429118,0.03,120.11,120.1,10.26697343]
["bitfinex","SOLUSD",1744427429292,0.03,120.11,120.09,10.26697343]
["bitfinex","SOLUSD",1744427429495,0.03,120.11,120.07,11.55736895]
["bitfinex","SOLUSD",1744427429496,18.62277343,120.11,120.07,7.48]
["bitfinex","SOLUSD",1744427430190,8.327,120.09,120.07,7.48]
["bitfinex","SOLUSD",1744427430623,16.281,120.09,120.07,7.48]
["bitfinex","SOLUSD",1744427431222,26.54797343,120.09,120.07,7.48]
["bitfinex","SOLUSD",1744427431636,26.54797343,120.09,120.04,10.26697343]
["bitfinex","SOLUSD",1744427431807,10.26697343,120.08,120.04,17.74697343]
["bitfinex","SOLUSD",1744427432308,16.281,120.09,120.04,7.48]
["bitfinex","SOLUSD",1744427432309,18.59537343,120.07,120.04,7.48]
["bitfinex","SOLUSD",1744427432731,8.3284,120.07,120.04,17.74697343]
["bitfinex","SOLUSD",1744427432900,8.3284,120.07,120.05,10.26697343]
["bitfinex","SOLUSD",1744427433097,8.3284,120.07,120.04,7.48]
["bitfinex","SOLUSD",1744427433098,7.954,120.09,120.06,10.26697343]
["bitfinex","SOLUSD",1744427433311,7.954,120.09,120.07,10.26697343]
["bitfinex","SOLUSD",1744427437320,16.281,120.09,120.06,10.26697343]
["bitfinex","SOLUSD",1744427441626,10.26697343,120.08,120.03,17.74697343]
["bitfinex","SOLUSD",1744427442926,47.36567343,120.09,120.05,10.26697343]
["bitfinex","SOLUSD",1744427443414,47.36567343,120.09,120.04,10.26697343]
["bitfinex","SOLUSD",1744427443616,7.659,120.11,120.07,10.26697343]
["bitfinex","SOLUSD",1744427443816,15.985,120.11,120.07,17.74697343]
["bitfinex","SOLUSD",1744427444022,26.25197343,120.11,120.07,17.74697343]
["bitfinex","SOLUSD",1744427444321,26.25197343,120.11,120.07,7.48]
["bitfinex","SOLUSD",1744427444727,10.26697343,120.1,120.07,7.48]
["bitfinex","SOLUSD",1744427445733,18.59397343,120.09,120.07,7.48]
["bitfinex","SOLUSD",1744427446233,10.26697343,120.08,120.03,26.0]
["bitfinex","SOLUSD",1744427446431,10.26697343,120.07,120.03,26.0]
["bitfinex","SOLUSD",1744427447135,10.26697343,120.08,120.03,36.26697343]
["bitfinex","SOLUSD",1744427447823,8.3284,120.07,120.03,36.26697343]
["bitfinex","SOLUSD",1744427452639,18.59537343,120.07,120.03,10.26697343]
["bitfinex","SOLUSD",1744427452836,18.12977343,120.06,120.02,7.48]
["bitfinex","SOLUSD",1744427453516,10.26697343,120.04,120.02,7.48]
["bitfinex","SOLUSD",1744427453717,10.26697343,120.04,120.0,285.7]
["bitfinex","SOLUSD",1744427454113,10.26697343,120.04,120.0,295.96697343]
["bitfinex","SOLUSD",1744427454424,10.26697343,120.04,120.01,3.1018228]
["bitfinex","SOLUSD",1744427454623,8.3312,120.03,120.01,3.1018228]
["bitfinex","SOLUSD",1744427455344,8.3312,120.03,120.0,295.96697343]
["bitfinex","SOLUSD",1744427457345,18.59677343,120.05,120.0,295.96697343]
["bitfinex","SOLUSD",1744427458033,16.1922,120.06,120.02,10.26697343]
["bitfinex","SOLUSD",1744427458346,7.8628,120.06,120.03,10.26697343]
["bitfinex","SOLUSD",1744427460139,7.8628,120.06,120.03,26.07817343]
["bitfinex","SOLUSD",1744427460342,18.32827343,120.09,120.04,10.26697343]
["bitfinex","SOLUSD",1744427461138,18.32827343,120.09,120.05,10.26697343]
["bitfinex","SOLUSD",1744427461350,26.65537343,120.09,120.05,10.26697343]
["bitfinex","SOLUSD",1744427461729,26.65537343,120.09,120.06,10.26697343]
["bitfinex","SOLUSD",1744427461730,1.5661,120.09,120.06,10.26697343]
["bitfinex","SOLUSD",1744427462746,20.16017343,120.09,120.05,8.3297]
["bitfinex","SOLUSD",1744427463150,20.16017343,120.09,120.05,18.59667343]
["bitfinex","SOLUSD",1744427463345,0.03,120.11,120.05,18.59667343]
["bitfinex","SOLUSD",1744427463346,1.5613,120.11,120.05,58.07092229]
["bitfinex","SOLUSD",1744427463526,1.5613,120.11,120.08,10.26697343]
["bitfinex","SOLUSD",1744427464041,1.5613,120.11,120.07,7.48]
["bitfinex","SOLUSD",1744427464042,1.5613,120.11,120.07,17.74697343]
["bitfinex","SOLUSD",1744427464245,20.15397343,120.11,120.04,8.3302]
["bitfinex","SOLUSD",1744427464426,10.26697343,120.08,120.03,18.59767343]
["bitfinex","SOLUSD",1744427465339,18.59537343,120.08,120.03,10.26697343]
["bitfinex","SOLUSD",1744427466045,18.59537343,120.08,120.02,15.8117]
["bitfinex","SOLUSD",1744427466255,8.3284,120.08,120.04,10.26697343]
["bitfinex","SOLUSD",1744427466548,8.3284,120.08,120.03,3.10541752]
["bitfinex","SOLUSD",1744427466756,8.3284,120.08,120.04,10.26697343]
["bitfinex","SOLUSD",1744427467050,8.3284,120.08,120.0,295.96697343]
["bitfinex","SOLUSD",1744427467051,10.26697343,120.05,120.0,295.96697343]
["bitfinex","SOLUSD",1744427467948,8.3305,120.04,120.0,295.96697343]
["bitfinex","SOLUSD",1744427468167,8.3291,120.06,120.02,10.26697343]
["bitfinex","SOLUSD",1744427470152,26.25867343,120.07,120.0,326.76789372]
["bitfinex","SOLUSD",1744427470348,10.26697343,120.05,120.0,295.96697343]
["bitfinex","SOLUSD",1744427470550,10.26697343,120.04,120.0,285.7]
["bitfinex","SOLUSD",1744427471244,10.26697343,120.02,119.99,0.063]
["bitfinex","SOLUSD",1744427471460,8.3326,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744427472345,18.59957343,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744427473264,24.38256009,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744427473757,16.04996009,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744427475743,43.45939366,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744427481475,8.3333,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744427481640,7.9253,120.02,119.99,0.063]
["bitfinex","SOLUSD",1744427481641,0.14216157,120.02,119.99,0.063]
["bitfinex","SOLUSD",1744427482155,7.7685,120.05,120.0,16.04996009]
["bitfinex","SOLUSD",1744427482344,24.52122166,120.06,120.01,16.04996009]
["bitfinex","SOLUSD",1744427483040,24.37906009,120.06,120.02,16.04996009]
["bitfinex","SOLUSD",1744427483344,24.37906009,120.06,120.01,16.04996009]
["bitfinex","SOLUSD",1744427483541,24.38046009,120.05,120.0,31.86316009]
["bitfinex","SOLUSD",1744427488472,8.3305,120.05,120.01,16.04996009]
["bitfinex","SOLUSD",1744427489369,7.91066157,120.08,120.02,16.04996009]
["bitfinex","SOLUSD",1744427489566,16.04996009,120.07,120.02,16.04996009]
["bitfinex","SOLUSD",1744427490450,8.3291,120.06,120.02,16.04996009]
["bitfinex","SOLUSD",1744427490857,24.37906009,120.06,120.01,24.38246009]
["bitfinex","SOLUSD",1744427493266,16.4764448,120.05,120.0,23.52996009]
["bitfinex","SOLUSD",1744427493467,16.04996009,120.04,120.01,28.68]
["bitfinex","SOLUSD",1744427494564,16.04996009,120.04,120.0,23.52996009]
["bitfinex","SOLUSD",1744427495375,24.38086009,120.04,120.0,23.52996009]
["bitfinex","SOLUSD",1744427497073,24.38086009,120.04,120.0,7.48]
["bitfinex","SOLUSD",1744427497274,18.59712896,120.04,120.0,7.48]
["bitfinex","SOLUSD",1744427502279,8.3309,120.04,120.0,17.74622896]
["bitfinex","SOLUSD",1744427503677,8.3309,120.04,120.0,7.48]
["bitfinex","SOLUSD",1744427503880,8.3309,120.04,120.0,17.74622896]
["bitfinex","SOLUSD",1744427504678,8.3309,120.04,120.0,26.07942896]
["bitfinex","SOLUSD",1744427504876,8.3302,120.05,120.0,15.8132]
["bitfinex","SOLUSD",1744427505185,8.3302,120.05,120.01,10.26622896]
["bitfinex","SOLUSD",1744427505491,1.5182,120.08,120.04,10.26622896]
["bitfinex","SOLUSD",1744427505778,18.62362896,120.09,120.04,17.74622896]
["bitfinex","SOLUSD",1744427505981,18.62362896,120.09,120.05,10.26622896]
["bitfinex","SOLUSD",1744427506466,0.03,120.09,120.05,10.26622896]
["bitfinex","SOLUSD",1744427506872,0.03,120.09,120.05,18.59562896]
["bitfinex","SOLUSD",1744427507579,0.03,120.09,120.07,10.26622896]
["bitfinex","SOLUSD",1744427508487,0.03,120.09,120.08,17.74622896]
["bitfinex","SOLUSD",1744427508780,0.03,120.09,120.08,36.39587782]
["bitfinex","SOLUSD",1744427508995,0.03,120.09,120.08,44.72357782]
["bitfinex","SOLUSD",1744427509363,0.03,120.09,120.08,50.47409864]
["bitfinex","SOLUSD",1744427509585,0.03,120.09,120.08,23.49674978]
["bitfinex","SOLUSD",1744427509775,0.03,120.09,120.08,50.47409864]
["bitfinex","SOLUSD",1744427509978,0.03,120.09,120.08,50.61626021]
["bitfinex","SOLUSD",1744427510491,0.03,120.09,120.08,50.47409864]
["bitfinex","SOLUSD",1744427510859,0.03,120.09,120.08,60.49444978]
["bitfinex","SOLUSD",1744427513991,0.03,120.09,120.08,79.57058335]
["bitfinex","SOLUSD",1744427514165,0.03,120.09,120.08,95.58733313]
["bitfinex","SOLUSD",1744427514482,0.03,120.11,120.1,0.14216157]
["bitfinex","SOLUSD",1744427514684,0.03,120.11,120.1,32.17566113]
["bitfinex","SOLUSD",1744427514979,0.03,120.14,120.13,51.10963313]
["bitfinex","SOLUSD",1744427515181,0.03,120.14,120.13,58.58963313]
["bitfinex","SOLUSD",1744427515485,0.03,120.14,120.13,23.49674978]
["bitfinex","SOLUSD",1744427515896,0.03,120.14,120.13,42.28856021]
["bitfinex","SOLUSD",1744427516072,0.03,120.14,120.13,50.89718335]
["bitfinex","SOLUSD",1744427516277,0.03,120.14,120.13,66.91393313]
["bitfinex","SOLUSD",1744427518174,3.0931357,120.16,120.15,44.933972]
["bitfinex","SOLUSD",1744427518501,3.0931357,120.16,120.15,77.10963313]
["bitfinex","SOLUSD",1744427518803,3.0931357,120.16,120.15,60.66639864]
["bitfinex","SOLUSD",1744427519287,3.0931357,120.16,120.15,42.01674978]
["bitfinex","SOLUSD",1744427520080,3.0931357,120.16,120.15,16.01674978]
["bitfinex","SOLUSD",1744427520273,11.4154357,120.16,120.13,309.07674978]
["bitfinex","SOLUSD",1744427523594,11.4154357,120.16,120.14,16.01674978]
["bitfinex","SOLUSD",1744427524388,3.0931357,120.16,120.15,16.01674978]
["bitfinex","SOLUSD",1744427524988,3.0931357,120.16,120.15,50.82530999]
["bitfinex","SOLUSD",1744427525200,3.0931357,120.16,120.15,59.14820999]
["bitfinex","SOLUSD",1744427525590,3.0931357,120.16,120.15,59.43253313]
["bitfinex","SOLUSD",1744427526393,3.0931357,120.16,120.15,59.00604842]
["bitfinex","SOLUSD",1744427526600,3.0931357,120.16,120.15,59.14820999]
["bitfinex","SOLUSD",1744427526777,3.0931357,120.16,120.15,59.43253313]
["bitfinex","SOLUSD",1744427527989,0.03,120.22,120.17,0.14216157]
["bitfinex","SOLUSD",1744427528302,0.03,120.22,120.21,16.01674978]
["bitfinex","SOLUSD",1744427528483,0.03,120.22,120.2,16.01674978]
["bitfinex","SOLUSD",1744427528683,0.03,120.21,120.18,23.47674978]
["bitfinex","SOLUSD",1744427528889,0.03,120.21,120.18,7.46]
["bitfinex","SOLUSD",1744427529395,0.03,120.21,120.18,23.47674978]
["bitfinex","SOLUSD",1744427533401,0.03,120.21,120.18,16.01674978]
["bitfinex","SOLUSD",1744427533580,0.03,120.21,120.17,23.47674978]
["bitfinex","SOLUSD",1744427534092,0.03,120.21,120.17,7.46]
["bitfinex","SOLUSD",1744427534093,16.04674978,120.21,120.17,7.46]
["bitfinex","SOLUSD",1744427534802,8.3194,120.2,120.17,7.46]
["bitfinex","SOLUSD",1744427535382,24.33614978,120.2,120.17,7.46]
["bitfinex","SOLUSD",1744427537490,16.01674978,120.19,120.14,16.01674978]
["bitfinex","SOLUSD",1744427537692,16.01674978,120.19,120.14,23.47674978]
["bitfinex","SOLUSD",1744427538599,16.01674978,120.18,120.14,7.46]
["bitfinex","SOLUSD",1744427538805,16.01674978,120.17,120.14,7.46]
["bitfinex","SOLUSD",1744427539493,8.3222,120.16,120.14,7.46]
["bitfinex","SOLUSD",1744427539914,16.44323449,120.15,120.08,28.733]
["bitfinex","SOLUSD",1744427540080,24.33894978,120.16,120.11,16.01674978]
["bitfinex","SOLUSD",1744427540286,8.3222,120.16,120.12,16.01674978]
["bitfinex","SOLUSD",1744427540502,8.3222,120.16,120.13,16.01674978]
["bitfinex","SOLUSD",1744427540697,8.3222,120.16,120.12,16.01674978]
["bitfinex","SOLUSD",1744427540893,24.33894978,120.16,120.09,26.17264886]
["bitfinex","SOLUSD",1744427541095,16.01674978,120.15,120.1,16.01674978]
["bitfinex","SOLUSD",1744427541500,8.3236,120.15,120.11,16.01674978]
["bitfinex","SOLUSD",1744427543220,24.34034978,120.15,120.11,16.01674978]
["bitfinex","SOLUSD",1744427545011,24.34034978,120.15,120.09,15.8497]
["bitfinex","SOLUSD",1744427545189,24.34034978,120.15,120.11,16.01674978]
["bitfinex","SOLUSD",1744427545694,45.14764978,120.15,120.1,16.01674978]
["bitfinex","SOLUSD",1744427545900,16.01674978,120.14,120.1,16.01674978]
["bitfinex","SOLUSD",1744427547316,8.3243,120.13,120.1,16.01674978]
["bitfinex","SOLUSD",1744427548012,8.3243,120.13,120.09,7.523]
["bitfinex","SOLUSD",1744427548013,8.3243,120.13,120.09,23.53974978]
["bitfinex","SOLUSD",1744427548214,8.3243,120.13,120.09,7.523]
["bitfinex","SOLUSD",1744427548394,8.3243,120.13,120.09,23.53974978]
["bitfinex","SOLUSD",1744427549913,24.34104978,120.13,120.09,7.523]
["bitfinex","SOLUSD",1744427550215,16.01674978,120.12,120.09,7.523]
["bitfinex","SOLUSD",1744427551695,16.01674978,120.11,120.09,7.523]
["bitfinex","SOLUSD",1744427552001,8.3257,120.11,120.09,7.523]
["bitfinex","SOLUSD",1744427554118,8.3229,120.15,120.1,32.03349956]
["bitfinex","SOLUSD",1744427554297,8.3229,120.15,120.12,16.01674978]
["bitfinex","SOLUSD",1744427554918,16.4954,120.16,120.12,16.01674978]
["bitfinex","SOLUSD",1744427555125,16.494,120.18,120.15,16.01674978]
["bitfinex","SOLUSD",1744427557228,16.01674978,120.19,120.15,24.33964978]
["bitfinex","SOLUSD",1744427557229,8.3204,120.19,120.15,24.33964978]
["bitfinex","SOLUSD",1744427557433,8.3204,120.19,120.16,16.01674978]
["bitfinex","SOLUSD",1744427558095,24.33644978,120.2,120.15,24.33964978]
["bitfinex","SOLUSD",1744427558299,8.3197,120.2,120.16,16.01674978]
["bitfinex","SOLUSD",1744427558499,24.33644978,120.2,120.16,16.01674978]
["bitfinex","SOLUSD",1744427559430,8.3197,120.2,120.17,16.01674978]
["bitfinex","SOLUSD",1744427560739,1.6822,120.21,120.19,16.01674978]
["bitfinex","SOLUSD",1744427560740,0.03,120.21,120.19,16.01674978]
["bitfinex","SOLUSD",1744427561500,0.03,120.21,120.2,16.01674978]
["bitfinex","SOLUSD",1744427561897,0.03,120.21,120.18,18.64964886]
["bitfinex","SOLUSD",1744427562109,0.03,120.21,120.19,16.01674978]
["bitfinex","SOLUSD",1744427562641,0.03,120.21,120.2,16.01674978]
["bitfinex","SOLUSD",1744427563359,0.03,120.21,120.19,16.01674978]
["bitfinex","SOLUSD",1744427565343,0.03,120.21,120.18,16.01674978]
["bitfinex","SOLUSD",1744427566242,8.3487,120.21,120.18,16.01674978]
["bitfinex","SOLUSD",1744427566739,24.36544978,120.21,120.17,7.46]
["bitfinex","SOLUSD",1744427566915,16.01674978,120.2,120.17,7.46]
["bitfinex","SOLUSD",1744427568137,8.3487,120.21,120.17,23.47674978]
["bitfinex","SOLUSD",1744427568337,24.36544978,120.21,120.17,23.47674978]
["bitfinex","SOLUSD",1744427568533,16.01674978,120.2,120.17,7.46]
["bitfinex","SOLUSD",1744427569141,16.01674978,120.18,120.13,321.57194886]
["bitfinex","SOLUSD",1744427569318,16.01674978,120.19,120.15,16.01674978]
["bitfinex","SOLUSD",1744427570441,24.33754978,120.18,120.14,16.01674978]
["bitfinex","SOLUSD",1744427570627,16.01674978,120.17,120.13,308.99674978]
["bitfinex","SOLUSD",1744427570943,16.01674978,120.17,120.13,292.98]
["bitfinex","SOLUSD",1744427571246,29.1229,120.18,120.13,292.98]
["bitfinex","SOLUSD",1744427571247,16.01674978,120.16,120.13,292.98]
["bitfinex","SOLUSD",1744427571732,16.01674978,120.16,120.13,7.46]
["bitfinex","SOLUSD",1744427572319,16.01674978,120.15,120.13,7.46]
["bitfinex","SOLUSD",1744427572621,24.76683449,120.14,120.09,16.07974978]
["bitfinex","SOLUSD",1744427572816,45.57583449,120.14,120.09,16.07974978]
["bitfinex","SOLUSD",1744427573719,18.02913449,120.13,120.09,0.063]
["bitfinex","SOLUSD",1744427574737,24.34174978,120.12,120.09,0.063]
["bitfinex","SOLUSD",1744427575353,16.01674978,120.11,120.09,0.063]
["bitfinex","SOLUSD",1744427575726,45.15424978,120.12,120.09,0.063]
["bitfinex","SOLUSD",1744427576941,45.15424978,120.12,120.1,28.66]
["bitfinex","SOLUSD",1744427578742,8.325,120.12,120.1,28.66]
["bitfinex","SOLUSD",1744427579041,8.3246,120.13,120.11,16.01674978]
["bitfinex","SOLUSD",1744427579357,8.3239,120.14,120.11,16.01674978]
["bitfinex","SOLUSD",1744427579848,8.3232,120.15,120.13,16.01674978]
["bitfinex","SOLUSD",1744427580240,8.3225,120.16,120.13,16.01674978]
["bitfinex","SOLUSD",1744427580749,8.3225,120.16,120.12,16.01674978]
["bitfinex","SOLUSD",1744427581848,45.14474978,120.16,120.1,28.66]
["bitfinex","SOLUSD",1744427582027,16.01674978,120.15,120.1,44.67674978]
["bitfinex","SOLUSD",1744427582524,16.01674978,120.15,120.11,16.01674978]
["bitfinex","SOLUSD",1744427583548,8.3236,120.14,120.1,44.67674978]
["bitfinex","SOLUSD",1744427583719,29.1326,120.14,120.1,44.67674978]
["bitfinex","SOLUSD",1744427583925,16.01674978,120.11,120.1,28.66]
["bitfinex","SOLUSD",1744427584731,16.30107292,120.12,120.1,28.66]
["bitfinex","SOLUSD",1744427584930,8.3257,120.11,120.1,28.66]
["bitfinex","SOLUSD",1744427585349,24.34244978,120.11,120.1,28.66]
["bitfinex","SOLUSD",1744427586535,24.76893449,120.11,120.1,28.66]
["bitfinex","SOLUSD",1744427587540,43.41858335,120.11,120.1,28.66]
["bitfinex","SOLUSD",1744427587862,24.76893449,120.11,120.1,28.66]
["bitfinex","SOLUSD",1744427592257,24.34244978,120.11,120.1,28.66]
["bitfinex","SOLUSD",1744427601172,18.64964886,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744427601357,50.68314842,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744427602258,51.10963313,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427603171,59.43593313,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427603358,78.70689367,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427605253,59.46694947,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427614174,43.43469152,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427614385,59.46694947,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427617367,43.43469152,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427617552,59.46694947,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427617760,43.43469152,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427618474,59.46694947,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427619580,43.43469152,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427625266,37.66235584,120.1,120.09,0.0001]
["bitfinex","SOLUSD",1744427630195,0.14216157,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744427630357,10.68640698,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744427630983,8.3284,120.07,120.05,0.063]
["bitfinex","SOLUSD",1744427635659,18.58832227,120.07,120.05,0.063]
["bitfinex","SOLUSD",1744427635865,55.33605584,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744427637699,63.66515584,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744427639175,63.66515584,120.06,120.05,1.433]
["bitfinex","SOLUSD",1744427652006,63.66515584,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744427660431,8.3291,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744427660731,8.46916157,120.09,120.05,10.32292227]
["bitfinex","SOLUSD",1744427662318,18.72908384,120.09,120.05,10.32292227]
["bitfinex","SOLUSD",1744427664123,8.46916157,120.09,120.05,10.32292227]
["bitfinex","SOLUSD",1744427664519,18.72908384,120.09,120.05,10.32292227]
["bitfinex","SOLUSD",1744427665326,0.14216157,120.07,120.05,0.063]
["bitfinex","SOLUSD",1744427665536,78.70484492,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744427665834,0.42648471,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744427666130,36.68640698,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744427666609,26.42648471,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744427666807,0.28432314,120.04,120.01,0.063]
["bitfinex","SOLUSD",1744427667628,8.3312,120.03,120.01,0.063]
["bitfinex","SOLUSD",1744427669727,8.3309,120.04,120.01,10.32292227]
["bitfinex","SOLUSD",1744427670109,18.59082227,120.04,120.01,0.063]
["bitfinex","SOLUSD",1744427683139,18.35082227,120.04,120.01,0.063]
["bitfinex","SOLUSD",1744427685858,10.25992227,120.03,120.01,0.063]
["bitfinex","SOLUSD",1744427687342,8.3319,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744427700559,29.1568,120.04,120.01,0.063]
["bitfinex","SOLUSD",1744427700738,10.25992227,120.03,120.01,0.063]
["bitfinex","SOLUSD",1744427702959,29.1568,120.04,120.01,0.063]
["bitfinex","SOLUSD",1744427702960,31.08622227,120.04,120.01,0.063]
["bitfinex","SOLUSD",1744427703137,47.69728908,120.1,120.02,10.25992227]
["bitfinex","SOLUSD",1744427703341,18.72978384,120.08,120.03,10.25992227]
["bitfinex","SOLUSD",1744427704463,39.54968384,120.08,120.03,10.25992227]
["bitfinex","SOLUSD",1744427706162,8.3277,120.08,120.04,10.25992227]
["bitfinex","SOLUSD",1744427706351,8.3277,120.08,120.05,10.25992227]
["bitfinex","SOLUSD",1744427708347,8.357,120.09,120.05,10.25992227]
["bitfinex","SOLUSD",1744427711080,18.61692227,120.09,120.05,10.25992227]
["bitfinex","SOLUSD",1744427712574,8.357,120.09,120.06,10.25992227]
["bitfinex","SOLUSD",1744427712871,10.25992227,120.07,120.02,1.5734]
["bitfinex","SOLUSD",1744427713173,10.25992227,120.07,120.02,11.83332227]
["bitfinex","SOLUSD",1744427714172,10.25992227,120.07,120.03,10.25992227]
["bitfinex","SOLUSD",1744427714373,10.25992227,120.04,120.01,0.063]
["bitfinex","SOLUSD",1744427714583,19.01830698,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744427714874,37.66795584,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744427715065,37.66795584,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1744427715373,0.42648471,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744427715673,10.68640698,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744427716664,19.01900698,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744427717265,8.3326,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744427717778,31.08722227,120.04,120.0,0.0001]
["bitfinex","SOLUSD",1744427717983,20.8273,120.04,120.0,10.26002227]
["bitfinex","SOLUSD",1744427718154,8.3312,120.03,120.0,0.0001]
["bitfinex","SOLUSD",1744427718355,8.3312,120.03,120.0,10.26002227]
["bitfinex","SOLUSD",1744427718776,18.59042227,120.04,120.0,10.26002227]
["bitfinex","SOLUSD",1744427719951,18.59042227,120.04,120.0,0.0001]
["bitfinex","SOLUSD",1744427720254,18.59042227,120.04,120.0,10.26002227]
["bitfinex","SOLUSD",1744427720657,8.3305,120.04,120.0,10.26002227]
["bitfinex","SOLUSD",1744427721784,18.59042227,120.04,120.0,10.26002227]
["bitfinex","SOLUSD",1744427722188,18.59042227,120.04,120.0,0.0001]
["bitfinex","SOLUSD",1744427722368,10.25992227,120.03,120.0,0.0001]
["bitfinex","SOLUSD",1744427724182,8.3319,120.02,120.0,0.0001]
["bitfinex","SOLUSD",1744427725987,8.3312,120.03,120.0,0.0001]
["bitfinex","SOLUSD",1744427726586,39.41922227,120.03,120.0,0.0001]
["bitfinex","SOLUSD",1744427730089,29.1593,120.03,120.0,0.0001]
["bitfinex","SOLUSD",1744427733294,10.25992227,120.02,120.0,0.0001]
["bitfinex","SOLUSD",1744427734293,8.3326,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744427734495,37.66865584,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744427736201,0.42648471,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744427736375,10.68640698,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744427738286,19.02110698,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744427738782,37.67075584,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744427738978,37.67075584,119.98,119.97,0.0001]
["bitfinex","SOLUSD",1744427746107,62.68075584,119.98,119.97,0.0001]
["bitfinex","SOLUSD",1744427750586,37.67075584,119.98,119.97,0.0001]
["bitfinex","SOLUSD",1744427754013,8.3347,119.98,119.97,0.0001]
["bitfinex","SOLUSD",1744427755515,18.59392227,119.99,119.97,0.0001]
["bitfinex","SOLUSD",1744427760818,10.68640698,119.98,119.97,0.0001]
["bitfinex","SOLUSD",1744427761016,29.33605584,119.98,119.97,0.0001]
["bitfinex","SOLUSD",1744427762629,29.33605584,119.98,119.96,0.063]
["bitfinex","SOLUSD",1744427762630,19.07613357,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744427762921,77.81574492,119.97,119.95,0.063]
["bitfinex","SOLUSD",1744427763099,51.72609606,119.96,119.95,0.063]
["bitfinex","SOLUSD",1744427763303,32.57222663,119.96,119.95,0.063]
["bitfinex","SOLUSD",1744427765539,24.83545567,119.96,119.95,0.063]
["bitfinex","SOLUSD",1744427768036,24.40897096,119.96,119.95,0.063]
["bitfinex","SOLUSD",1744427771241,0.14216157,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744427771442,44.64964886,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744427771733,61.14900453,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744427771929,42.49935567,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744427773022,69.48710453,119.93,119.92,0.0001]
["bitfinex","SOLUSD",1744427773432,16.49935567,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1744427775044,43.48780453,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1744427775731,8.3388,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1744427776035,24.41167096,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1744427776237,8.3388,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1744427776443,24.41167096,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1744427776936,8.3388,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1744427778838,8.3354,119.97,119.91,17.59717096]
["bitfinex","SOLUSD",1744427779144,8.3354,119.97,119.93,16.07287096]
["bitfinex","SOLUSD",1744427779441,37.05233253,119.98,119.93,16.07287096]
["bitfinex","SOLUSD",1744427780243,24.40687096,119.99,119.95,16.07287096]
["bitfinex","SOLUSD",1744427781126,8.334,119.99,119.95,16.07287096]
["bitfinex","SOLUSD",1744427781736,8.3326,120.01,119.97,16.07287096]
["bitfinex","SOLUSD",1744427781942,8.3326,120.01,119.98,16.07287096]
["bitfinex","SOLUSD",1744427782141,0.03,120.03,119.99,16.07287096]
["bitfinex","SOLUSD",1744427782334,8.3322,120.02,119.99,16.07287096]
["bitfinex","SOLUSD",1744427783470,8.3612,120.03,119.99,16.07287096]
["bitfinex","SOLUSD",1744427784043,0.03,120.03,120.01,16.07287096]
["bitfinex","SOLUSD",1744427784642,0.03,120.03,120.02,16.07287096]
["bitfinex","SOLUSD",1744427786551,0.03,120.03,120.02,24.22537096]
["bitfinex","SOLUSD",1744427786753,0.03,120.03,120.02,51.20691982]
["bitfinex","SOLUSD",1744427788833,0.03,120.06,120.02,51.20691982]
["bitfinex","SOLUSD",1744427789038,0.03,120.06,120.05,16.07287096]
["bitfinex","SOLUSD",1744427794654,0.03,120.06,120.03,15.7709]
["bitfinex","SOLUSD",1744427794858,0.03,120.06,120.05,16.07287096]
["bitfinex","SOLUSD",1744427797333,0.03,120.06,120.05,43.05231982]
["bitfinex","SOLUSD",1744427798034,0.03,120.06,120.05,59.55167549]
["bitfinex","SOLUSD",1744427798237,0.03,120.08,120.06,0.14216157]
["bitfinex","SOLUSD",1744427798532,0.03,120.08,120.07,42.16251982]
["bitfinex","SOLUSD",1744427798949,0.03,120.08,120.07,23.51287096]
["bitfinex","SOLUSD",1744427799175,0.03,120.08,120.07,7.44]
["bitfinex","SOLUSD",1744427800559,0.03,120.08,120.05,17.58927096]
["bitfinex","SOLUSD",1744427801160,0.03,120.08,120.05,16.07287096]
["bitfinex","SOLUSD",1744427801346,0.03,120.08,120.04,16.07287096]
["bitfinex","SOLUSD",1744427801665,16.10287096,120.08,120.04,16.07287096]
["bitfinex","SOLUSD",1744427802467,8.3284,120.07,120.04,16.07287096]
["bitfinex","SOLUSD",1744427804853,29.1783,120.08,120.04,16.07287096]
["bitfinex","SOLUSD",1744427805468,45.25117096,120.08,120.04,16.07287096]
["bitfinex","SOLUSD",1744427807468,45.25117096,120.08,120.03,7.44]
["bitfinex","SOLUSD",1744427807643,45.25117096,120.08,120.03,23.51287096]
["bitfinex","SOLUSD",1744427808483,45.25117096,120.08,120.04,16.07287096]
["bitfinex","SOLUSD",1744427813773,8.3577,120.08,120.04,16.07287096]
["bitfinex","SOLUSD",1744427813952,8.3577,120.08,120.05,16.07287096]
["bitfinex","SOLUSD",1744427816066,0.03,120.08,120.05,16.07287096]
["bitfinex","SOLUSD",1744427816662,0.03,120.08,120.07,16.07287096]
["bitfinex","SOLUSD",1744427817481,0.03,120.08,120.07,34.72251982]
["bitfinex","SOLUSD",1744427818075,0.03,120.08,120.07,43.05091982]
["bitfinex","SOLUSD",1744427818973,0.03,120.08,120.07,44.83978139]
["bitfinex","SOLUSD",1744427819174,0.03,120.08,120.07,50.91998139]
["bitfinex","SOLUSD",1744427829289,0.03,120.08,120.07,45.09662751]
["bitfinex","SOLUSD",1744427832196,0.03,120.11,120.1,44.79181043]
["bitfinex","SOLUSD",1744427832373,0.03,120.13,120.12,0.14216157]
["bitfinex","SOLUSD",1744427832692,0.03,120.13,120.12,10.39167865]
["bitfinex","SOLUSD",1744427834174,0.03,120.13,120.12,18.71667865]
["bitfinex","SOLUSD",1744427834783,0.03,120.13,120.12,21.81753415]
["bitfinex","SOLUSD",1744427836596,0.03,120.13,120.12,18.71667865]
["bitfinex","SOLUSD",1744427838696,0.03,120.14,120.13,18.933972]
["bitfinex","SOLUSD",1744427838871,0.03,120.14,120.13,29.18348908]
["bitfinex","SOLUSD",1744427839080,0.03,120.14,120.13,28.89916594]
["bitfinex","SOLUSD",1744427840201,0.03,120.14,120.13,70.03939583]
["bitfinex","SOLUSD",1744427840381,0.03,120.15,120.14,0.14216157]
["bitfinex","SOLUSD",1744427840584,0.03,120.15,120.14,58.80974697]
["bitfinex","SOLUSD",1744427840988,0.03,120.15,120.14,67.13334697]
["bitfinex","SOLUSD",1744427842594,0.03,120.15,120.14,90.17332104]
["bitfinex","SOLUSD",1744427846013,0.03,120.15,120.14,48.89092958]
["bitfinex","SOLUSD",1744427846298,0.03,120.15,120.14,17.66951708]
["bitfinex","SOLUSD",1744427846682,0.03,120.15,120.14,48.86362667]
["bitfinex","SOLUSD",1744427846875,0.03,120.15,120.14,89.86169499]
["bitfinex","SOLUSD",1744427847076,0.03,120.15,120.14,90.14601813]
["bitfinex","SOLUSD",1744427847296,0.03,120.16,120.15,18.933972]
["bitfinex","SOLUSD",1744427847499,0.03,120.16,120.15,71.85591897]
["bitfinex","SOLUSD",1744427847674,0.03,120.17,120.16,29.18348908]
["bitfinex","SOLUSD",1744427848091,6.3361,120.24,120.21,18.64964886]
["bitfinex","SOLUSD",1744427848292,1.5784,120.26,120.21,36.31916594]
["bitfinex","SOLUSD",1744427848504,9.8939,120.26,120.23,10.24951708]
["bitfinex","SOLUSD",1744427848891,20.14341708,120.26,120.22,10.24951708]
["bitfinex","SOLUSD",1744427849290,9.8939,120.26,120.22,10.24951708]
["bitfinex","SOLUSD",1744427850305,10.24951708,120.24,120.21,7.42]
["bitfinex","SOLUSD",1744427850604,40.93161708,120.26,120.21,17.66951708]
["bitfinex","SOLUSD",1744427851312,46.66607618,120.26,120.21,23.40397618]
["bitfinex","SOLUSD",1744427851991,15.98397618,120.25,120.21,23.40397618]
["bitfinex","SOLUSD",1744427852696,1.5784,120.26,120.22,34.63362504]
["bitfinex","SOLUSD",1744427852902,1.5784,120.26,120.24,15.98397618]
["bitfinex","SOLUSD",1744427853085,9.8938,120.26,120.23,15.98397618]
["bitfinex","SOLUSD",1744427853603,1.5784,120.26,120.24,15.98397618]
["bitfinex","SOLUSD",1744427853803,9.8937,120.26,120.23,15.98397618]
["bitfinex","SOLUSD",1744427857006,25.87767618,120.26,120.22,15.98397618]
["bitfinex","SOLUSD",1744427857303,25.87767618,120.26,120.19,15.98397618]
["bitfinex","SOLUSD",1744427857304,15.98397618,120.23,120.19,15.98397618]
["bitfinex","SOLUSD",1744427857607,15.98397618,120.24,120.19,15.98397618]
["bitfinex","SOLUSD",1744427857905,9.8937,120.26,120.17,7.42]
["bitfinex","SOLUSD",1744427857906,22.25527618,120.23,120.17,7.42]
["bitfinex","SOLUSD",1744427858203,22.25527618,120.23,120.18,3.57]
["bitfinex","SOLUSD",1744427858204,17.49497618,120.21,120.18,3.57]
["bitfinex","SOLUSD",1744427858407,17.49497618,120.21,120.17,23.40397618]
["bitfinex","SOLUSD",1744427858792,1.511,120.21,120.17,23.40397618]
["bitfinex","SOLUSD",1744427859191,8.3194,120.2,120.17,23.40397618]
["bitfinex","SOLUSD",1744427860197,8.3194,120.2,120.17,7.42]
["bitfinex","SOLUSD",1744427860402,8.3194,120.2,120.17,23.40397618]
["bitfinex","SOLUSD",1744427860598,24.30337618,120.2,120.15,15.98397618]
["bitfinex","SOLUSD",1744427860795,15.98397618,120.19,120.14,292.9]
["bitfinex","SOLUSD",1744427860996,15.98397618,120.19,120.14,308.88397618]
["bitfinex","SOLUSD",1744427861202,24.30407618,120.19,120.14,308.88397618]
["bitfinex","SOLUSD",1744427861789,24.30407618,120.19,120.15,15.98397618]
["bitfinex","SOLUSD",1744427862514,29.118,120.2,120.15,15.98397618]
["bitfinex","SOLUSD",1744427862716,8.3194,120.2,120.17,15.98397618]
["bitfinex","SOLUSD",1744427863104,8.3194,120.2,120.16,15.98397618]
["bitfinex","SOLUSD",1744427863520,8.3194,120.2,120.17,15.98397618]
["bitfinex","SOLUSD",1744427863923,8.3194,120.2,120.16,15.98397618]
["bitfinex","SOLUSD",1744427868018,15.98397618,120.19,120.15,15.98397618]
["bitfinex","SOLUSD",1744427869823,8.3208,120.18,120.15,15.98397618]
["bitfinex","SOLUSD",1744427871101,8.3208,120.18,120.14,7.42]
["bitfinex","SOLUSD",1744427871415,8.3208,120.18,120.15,10.24022288]
["bitfinex","SOLUSD",1744427871924,8.3201,120.19,120.15,10.24022288]
["bitfinex","SOLUSD",1744427873008,8.3201,120.19,120.16,10.24022288]
["bitfinex","SOLUSD",1744427873318,29.118,120.2,120.16,10.24022288]
["bitfinex","SOLUSD",1744427875296,39.35822288,120.2,120.16,10.24022288]
["bitfinex","SOLUSD",1744427875598,39.35822288,120.2,120.15,10.24022288]
["bitfinex","SOLUSD",1744427876626,29.118,120.2,120.15,10.24022288]
["bitfinex","SOLUSD",1744427876830,39.35822288,120.2,120.15,10.24022288]
["bitfinex","SOLUSD",1744427878116,10.24022288,120.17,120.14,7.42]
["bitfinex","SOLUSD",1744427878514,1.6498,120.16,120.14,7.42]
["bitfinex","SOLUSD",1744427879336,8.3229,120.15,120.14,7.42]
["bitfinex","SOLUSD",1744427880927,18.98960759,120.15,120.1,10.30322288]
["bitfinex","SOLUSD",1744427881110,16.41332288,120.14,120.1,0.063]
["bitfinex","SOLUSD",1744427881313,8.3243,120.13,120.1,3.633]
["bitfinex","SOLUSD",1744427882534,8.3243,120.13,120.1,0.063]
["bitfinex","SOLUSD",1744427883408,8.3243,120.13,120.1,10.30322288]
["bitfinex","SOLUSD",1744427883908,14.497,120.14,120.1,10.30322288]
["bitfinex","SOLUSD",1744427886136,1.6498,120.16,120.12,10.24022288]
["bitfinex","SOLUSD",1744427886312,1.6498,120.16,120.13,10.24022288]
["bitfinex","SOLUSD",1744427889142,10.24022288,120.15,120.1,10.30322288]
["bitfinex","SOLUSD",1744427889842,0.42648471,120.15,120.11,10.24022288]
["bitfinex","SOLUSD",1744427890022,10.66670759,120.15,120.1,10.30322288]
["bitfinex","SOLUSD",1744427890338,8.3236,120.14,120.1,10.30322288]
["bitfinex","SOLUSD",1744427891041,1.6498,120.16,120.12,10.24022288]
["bitfinex","SOLUSD",1744427891232,1.6498,120.16,120.1,27.03884886]
["bitfinex","SOLUSD",1744427891233,1.6498,120.16,120.14,10.24022288]
["bitfinex","SOLUSD",1744427891610,14.9702,120.18,120.15,10.24022288]
["bitfinex","SOLUSD",1744427892828,1.606,120.19,120.16,10.24022288]
["bitfinex","SOLUSD",1744427893026,18.55912288,120.21,120.17,10.24022288]
["bitfinex","SOLUSD",1744427893211,8.3189,120.21,120.17,10.24022288]
["bitfinex","SOLUSD",1744427893540,14.8208,120.22,120.19,10.24022288]
["bitfinex","SOLUSD",1744427893927,14.8208,120.22,120.18,10.24022288]
["bitfinex","SOLUSD",1744427894246,1.636,120.24,120.21,10.24022288]
["bitfinex","SOLUSD",1744427894419,9.9531,120.24,120.21,10.24022288]
["bitfinex","SOLUSD",1744427894941,0.03,120.24,120.23,10.24022288]
["bitfinex","SOLUSD",1744427896935,0.03,120.24,120.22,10.24022288]
["bitfinex","SOLUSD",1744427897141,0.03,120.24,120.23,10.24022288]
["bitfinex","SOLUSD",1744427897320,0.03,120.24,120.23,15.98044621]
["bitfinex","SOLUSD",1744427900815,0.03,120.24,120.22,15.98044621]
["bitfinex","SOLUSD",1744427902440,16.01044621,120.24,120.17,1.6377]
["bitfinex","SOLUSD",1744427902747,16.01044621,120.24,120.19,15.98044621]
["bitfinex","SOLUSD",1744427902925,16.01044621,120.24,120.18,26.97044621]
["bitfinex","SOLUSD",1744427902926,15.98044621,120.23,120.18,26.97044621]
["bitfinex","SOLUSD",1744427903133,15.98044621,120.22,120.18,26.97044621]
["bitfinex","SOLUSD",1744427903446,15.98044621,120.23,120.19,15.98044621]
["bitfinex","SOLUSD",1744427903822,15.98044621,120.23,120.18,26.97044621]
["bitfinex","SOLUSD",1744427904157,15.98044621,120.23,120.18,23.40044621]
["bitfinex","SOLUSD",1744427904741,8.318,120.22,120.18,23.40044621]
["bitfinex","SOLUSD",1744427904930,15.98044621,120.21,120.18,7.42]
["bitfinex","SOLUSD",1744427905131,8.318,120.22,120.19,15.98044621]
["bitfinex","SOLUSD",1744427906247,8.318,120.22,120.18,23.40044621]
["bitfinex","SOLUSD",1744427906848,15.98044621,120.21,120.18,7.42]
["bitfinex","SOLUSD",1744427907450,16.40693092,120.22,120.18,7.42]
["bitfinex","SOLUSD",1744427907653,29.1107,120.23,120.18,23.40044621]
["bitfinex","SOLUSD",1744427907824,29.1107,120.23,120.19,15.98044621]
["bitfinex","SOLUSD",1744427909846,45.09114621,120.23,120.18,23.40044621]
["bitfinex","SOLUSD",1744427910444,0.42648471,120.22,120.18,7.42]
["bitfinex","SOLUSD",1744427910642,15.98044621,120.21,120.18,7.42]
["bitfinex","SOLUSD",1744427911321,8.3194,120.2,120.18,7.42]
["bitfinex","SOLUSD",1744427913050,8.3194,120.2,120.16,15.98044621]
["bitfinex","SOLUSD",1744427913560,16.40693092,120.19,120.15,7.42]
["bitfinex","SOLUSD",1744427913723,15.98044621,120.18,120.15,7.42]
["bitfinex","SOLUSD",1744427915752,8.3215,120.17,120.15,7.42]
["bitfinex","SOLUSD",1744427919961,0.28432314,120.21,120.16,15.98044621]
["bitfinex","SOLUSD",1744427920137,16.12260778,120.21,120.17,15.98044621]
["bitfinex","SOLUSD",1744427920337,16.12260778,120.21,120.16,15.98044621]
["bitfinex","SOLUSD",1744427920554,15.98044621,120.2,120.16,15.98044621]
["bitfinex","SOLUSD",1744427920747,16.26476935,120.21,120.16,15.98044621]
["bitfinex","SOLUSD",1744427921361,24.58346935,120.21,120.16,15.98044621]
["bitfinex","SOLUSD",1744427923765,8.3187,120.21,120.17,15.98044621]
["bitfinex","SOLUSD",1744427924764,8.3187,120.21,120.16,8.3222]
["bitfinex","SOLUSD",1744427924765,8.3187,120.21,120.18,15.98044621]
["bitfinex","SOLUSD",1744427925965,8.318,120.22,120.18,15.98044621]
["bitfinex","SOLUSD",1744427926164,24.29844621,120.22,120.17,15.98044621]
["bitfinex","SOLUSD",1744427930072,15.98044621,120.21,120.17,15.98044621]
["bitfinex","SOLUSD",1744427930845,8.318,120.22,120.17,15.98044621]
["bitfinex","SOLUSD",1744427931063,24.29844621,120.22,120.17,15.98044621]
["bitfinex","SOLUSD",1744427931255,18.55450445,120.22,120.17,10.23650445]
["bitfinex","SOLUSD",1744427932365,18.55450445,120.22,120.18,10.23650445]
["bitfinex","SOLUSD",1744427934675,18.55450445,120.22,120.17,10.23650445]
["bitfinex","SOLUSD",1744427936570,10.23650445,120.19,120.15,7.42]
["bitfinex","SOLUSD",1744427936865,18.55730445,120.18,120.15,7.42]
["bitfinex","SOLUSD",1744427940476,8.3208,120.18,120.15,7.42]
["bitfinex","SOLUSD",1744427944379,20.21060445,120.19,120.15,17.65650445]
["bitfinex","SOLUSD",1744427944572,1.5024,120.22,120.18,10.23650445]
["bitfinex","SOLUSD",1744427944776,6.1193,120.23,120.19,10.23650445]
["bitfinex","SOLUSD",1744427944973,8.3183,120.22,120.19,10.23650445]
["bitfinex","SOLUSD",1744427946677,10.23650445,120.21,120.16,10.23650445]
["bitfinex","SOLUSD",1744427947059,10.23650445,120.2,120.16,10.23650445]
["bitfinex","SOLUSD",1744427947986,10.23650445,120.2,120.15,17.65650445]
["bitfinex","SOLUSD",1744427947987,18.55660445,120.19,120.15,17.65650445]
["bitfinex","SOLUSD",1744427948487,10.23650445,120.17,120.15,7.42]
["bitfinex","SOLUSD",1744427949259,16.01050324,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744427949460,16.43698795,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427949786,32.44749119,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427950278,24.75988795,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427950491,8.74938471,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427950690,8.3229,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427951482,24.75988795,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427956890,8.74938471,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427959097,8.3229,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427959301,24.75988795,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427959600,40.77039119,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427959776,59.42004005,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427959966,61.03884005,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427960992,29.01783357,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427961297,45.02833681,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427962097,26.37868795,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427963693,8.3225,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744427963895,24.33300324,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744427964573,16.01050324,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427964795,24.33340324,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427967699,8.3229,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427968373,24.33340324,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427970494,8.3229,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427974709,8.74868471,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744427975005,24.75918795,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744427975305,18.99537382,120.16,120.14,0.063]
["bitfinex","SOLUSD",1744427976616,18.56838911,120.17,120.14,0.063]
["bitfinex","SOLUSD",1744427976914,8.3217,120.17,120.14,0.063]
["bitfinex","SOLUSD",1744427978208,18.56838911,120.17,120.14,0.063]
["bitfinex","SOLUSD",1744427985117,10.24668911,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427986302,18.56958911,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427991628,18.99607382,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427991806,59.98283026,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427992606,18.99607382,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427998310,59.98283026,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744427998525,59.98283026,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744427998526,19.07613357,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744427998828,29.32282268,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744428000307,29.32282268,120.14,120.1,0.063]
["bitfinex","SOLUSD",1744428000512,10.24668911,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744428002330,18.57238911,120.11,120.09,0.063]
["bitfinex","SOLUSD",1744428002529,8.3257,120.11,120.09,0.063]
["bitfinex","SOLUSD",1744428005840,18.57238911,120.11,120.09,0.063]
["bitfinex","SOLUSD",1744428008235,20.91986293,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744428008539,10.67317382,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744428009214,70.30957912,120.1,120.09,0.063]
["bitfinex","SOLUSD",1744428009416,18.64964886,120.09,120.06,0.063]
["bitfinex","SOLUSD",1744428009731,10.67317382,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744428010221,19.00157382,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744428013532,37.65122268,120.07,120.05,0.063]
["bitfinex","SOLUSD",1744428013737,29.32282268,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744428014832,37.65192268,120.06,120.05,0.063]
["bitfinex","SOLUSD",1744428015033,37.65192268,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744428015244,51.65993026,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744428015951,0.42648471,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744428016125,18.57578911,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744428017843,8.3291,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744428018848,18.57578911,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744428020041,8.3291,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744428020248,10.24668911,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744428021343,18.57578911,120.07,120.04,0.063]
["bitfinex","SOLUSD",1744428022242,0.42648471,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744428022441,10.67317382,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744428023346,19.00297382,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744428023547,78.63937912,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744428026142,19.07613357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744428026338,29.32282268,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744428027255,37.65332268,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744428027965,37.65332268,120.04,120.02,0.063]
["bitfinex","SOLUSD",1744428027966,44.08822268,120.04,120.02,0.063]
["bitfinex","SOLUSD",1744428028261,29.32282268,120.03,120.02,0.043]
["bitfinex","SOLUSD",1744428029359,37.65402268,120.03,120.02,0.043]
["bitfinex","SOLUSD",1744428030063,19.07613357,120.02,120.01,0.063]
["bitfinex","SOLUSD",1744428030362,55.32282268,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428031242,63.65612268,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428031438,0.14216157,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428031646,10.24668911,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428032141,10.67317382,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428033169,36.67317382,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428033672,45.00857382,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428059077,8.3354,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428059979,8.3326,120.01,119.96,10.30968911]
["bitfinex","SOLUSD",1744428060166,18.57928911,120.01,119.96,10.30968911]
["bitfinex","SOLUSD",1744428060576,8.3322,120.02,119.99,10.24668911]
["bitfinex","SOLUSD",1744428060876,18.57828911,120.03,120.0,1.6263]
["bitfinex","SOLUSD",1744428061876,8.3316,120.03,120.0,1.6263]
["bitfinex","SOLUSD",1744428063760,18.57828911,120.03,120.0,1.6263]
["bitfinex","SOLUSD",1744428064168,10.24668911,120.02,120.0,1.6263]
["bitfinex","SOLUSD",1744428064868,18.57858911,120.02,120.0,1.6263]
["bitfinex","SOLUSD",1744428065569,8.3319,120.02,120.0,1.6263]
["bitfinex","SOLUSD",1744428067670,8.3319,120.02,119.96,1.72]
["bitfinex","SOLUSD",1744428067671,10.24668911,120.01,119.96,1.72]
["bitfinex","SOLUSD",1744428067870,8.3319,120.02,119.96,1.72]
["bitfinex","SOLUSD",1744428067871,10.24668911,119.98,119.96,1.72]
["bitfinex","SOLUSD",1744428068476,10.24668911,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428069587,10.24668911,119.98,119.96,0.063]
["bitfinex","SOLUSD",1744428069884,8.3354,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428070260,8.335,119.98,119.96,0.063]
["bitfinex","SOLUSD",1744428075290,18.58098911,119.99,119.96,0.063]
["bitfinex","SOLUSD",1744428075467,10.24668911,120.0,119.96,10.30968911]
["bitfinex","SOLUSD",1744428075985,8.3337,120.0,119.96,18.64558911]
["bitfinex","SOLUSD",1744428076204,8.0276,120.03,119.96,18.64558911]
["bitfinex","SOLUSD",1744428076205,8.3305,120.04,119.99,10.24668911]
["bitfinex","SOLUSD",1744428076397,0.03,120.05,120.02,10.24668911]
["bitfinex","SOLUSD",1744428076987,10.24668911,120.04,120.01,7.4]
["bitfinex","SOLUSD",1744428077386,18.60668911,120.05,120.01,7.4]
["bitfinex","SOLUSD",1744428080888,10.24668911,120.04,120.01,7.4]
["bitfinex","SOLUSD",1744428081586,10.24668911,120.03,120.01,7.4]
["bitfinex","SOLUSD",1744428082595,8.3319,120.02,120.01,7.4]
["bitfinex","SOLUSD",1744428082769,8.3319,120.02,119.99,10.24668911]
["bitfinex","SOLUSD",1744428085880,8.3316,120.03,119.99,18.58058911]
["bitfinex","SOLUSD",1744428086079,8.3316,120.03,120.0,10.24668911]
["bitfinex","SOLUSD",1744428086393,8.3316,120.03,119.99,18.58058911]
["bitfinex","SOLUSD",1744428087572,8.3316,120.03,120.0,10.24668911]
["bitfinex","SOLUSD",1744428088793,8.3316,120.03,119.99,8.3339]
["bitfinex","SOLUSD",1744428088982,8.3316,120.03,120.0,10.24668911]
["bitfinex","SOLUSD",1744428090603,8.3316,120.03,119.98,9.9601]
["bitfinex","SOLUSD",1744428090902,10.24668911,120.03,119.98,20.20678911]
["bitfinex","SOLUSD",1744428091094,10.24668911,120.02,119.97,25.98178911]
["bitfinex","SOLUSD",1744428091597,10.24668911,120.02,119.98,10.24668911]
["bitfinex","SOLUSD",1744428092506,8.3319,120.02,119.98,10.24668911]
["bitfinex","SOLUSD",1744428092682,10.24668911,120.04,119.99,10.24668911]
["bitfinex","SOLUSD",1744428092883,8.3305,120.04,120.01,10.24668911]
["bitfinex","SOLUSD",1744428094105,10.27668911,120.05,119.99,7.4]
["bitfinex","SOLUSD",1744428094106,0.03,120.05,120.02,10.24668911]
["bitfinex","SOLUSD",1744428094493,0.03,120.05,120.03,10.24668911]
["bitfinex","SOLUSD",1744428095776,0.03,120.05,120.02,10.24668911]
["bitfinex","SOLUSD",1744428096208,10.24668911,120.03,119.99,7.4]
["bitfinex","SOLUSD",1744428096397,10.24668911,120.03,119.99,17.64668911]
["bitfinex","SOLUSD",1744428096589,18.57858911,120.03,119.99,17.64668911]
["bitfinex","SOLUSD",1744428097106,18.57858911,120.03,119.99,7.4]
["bitfinex","SOLUSD",1744428099309,16.04444251,120.03,119.99,7.4]
["bitfinex","SOLUSD",1744428100509,29.1568,120.04,119.99,7.4]
["bitfinex","SOLUSD",1744428100683,16.04444251,120.03,119.99,7.4]
["bitfinex","SOLUSD",1744428101307,8.3319,120.02,119.99,7.4]
["bitfinex","SOLUSD",1744428108283,8.3319,120.02,119.98,16.04444251]
["bitfinex","SOLUSD",1744428110998,24.19390408,120.01,119.93,0.063]
["bitfinex","SOLUSD",1744428111309,16.04444251,119.99,119.93,19.68744251]
["bitfinex","SOLUSD",1744428111611,24.37914251,119.98,119.93,19.68744251]
["bitfinex","SOLUSD",1744428111814,16.04444251,119.97,119.93,3.643]
["bitfinex","SOLUSD",1744428111989,16.04444251,119.96,119.93,3.643]
["bitfinex","SOLUSD",1744428113212,16.04444251,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744428113602,16.47092722,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744428113807,8.3361,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744428114588,24.38054251,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744428115389,8.76188471,119.97,119.93,0.063]
["bitfinex","SOLUSD",1744428115592,24.37914251,119.98,119.93,16.10744251]
["bitfinex","SOLUSD",1744428115787,24.37914251,119.98,119.94,16.04444251]
["bitfinex","SOLUSD",1744428116210,24.37914251,119.98,119.93,16.10744251]
["bitfinex","SOLUSD",1744428116825,16.04444251,119.98,119.93,16.10744251]
["bitfinex","SOLUSD",1744428117116,24.52080408,119.99,119.94,16.04444251]
["bitfinex","SOLUSD",1744428117500,24.37864251,119.99,119.94,16.04444251]
["bitfinex","SOLUSD",1744428119318,10.27619472,119.98,119.94,18.61359472]
["bitfinex","SOLUSD",1744428119719,18.60959472,120.0,119.95,10.27619472]
["bitfinex","SOLUSD",1744428120018,18.60959472,120.0,119.95,18.61269472]
["bitfinex","SOLUSD",1744428120921,10.27619472,119.99,119.95,18.61269472]
["bitfinex","SOLUSD",1744428121811,10.27619472,120.0,119.96,10.27619472]
["bitfinex","SOLUSD",1744428122116,7.54216157,120.03,119.95,8.3365]
["bitfinex","SOLUSD",1744428122117,16.01562314,120.03,119.97,10.27619472]
["bitfinex","SOLUSD",1744428122518,10.27619472,120.02,119.97,10.27619472]
["bitfinex","SOLUSD",1744428123231,10.27619472,120.02,119.98,8.3347]
["bitfinex","SOLUSD",1744428124823,0.03,120.05,119.98,36.5715]
["bitfinex","SOLUSD",1744428125008,0.03,120.04,120.02,10.27619472]
["bitfinex","SOLUSD",1744428125209,0.03,120.04,120.03,10.27619472]
["bitfinex","SOLUSD",1744428126222,0.03,120.04,120.02,17.67619472]
["bitfinex","SOLUSD",1744428126411,0.03,120.04,120.03,8.3312]
["bitfinex","SOLUSD",1744428128825,0.03,120.04,120.02,7.4]
["bitfinex","SOLUSD",1744428129423,0.03,120.04,120.02,15.7317]
["bitfinex","SOLUSD",1744428129724,16.0638275,120.04,120.02,15.7317]
["bitfinex","SOLUSD",1744428129928,16.0338275,120.03,119.98,16.0338275]
["bitfinex","SOLUSD",1744428130228,16.0338275,120.02,119.98,16.0338275]
["bitfinex","SOLUSD",1744428131026,16.0338275,120.02,119.98,24.3678275]
["bitfinex","SOLUSD",1744428131830,24.3659275,120.02,119.98,8.334]
["bitfinex","SOLUSD",1744428132408,16.0338275,120.02,119.98,8.334]
["bitfinex","SOLUSD",1744428136032,16.0338275,120.02,119.98,16.0338275]
["bitfinex","SOLUSD",1744428137546,24.3653275,120.03,119.98,24.3680275]
["bitfinex","SOLUSD",1744428138627,16.0338275,120.02,119.97,24.3692275]
["bitfinex","SOLUSD",1744428140260,24.3661275,120.02,119.97,24.3692275]
["bitfinex","SOLUSD",1744428143054,0.03,120.04,119.99,16.0338275]
["bitfinex","SOLUSD",1744428143233,16.0638275,120.04,119.99,16.0338275]
["bitfinex","SOLUSD",1744428143544,24.3944275,120.04,119.99,16.0338275]
["bitfinex","SOLUSD",1744428144043,16.0638275,120.04,119.99,16.0338275]
["bitfinex","SOLUSD",1744428144247,0.03,120.04,120.0,16.0338275]
["bitfinex","SOLUSD",1744428144746,0.03,120.04,120.01,8.3326]
["bitfinex","SOLUSD",1744428145043,16.0338275,120.02,119.98,8.3343]
["bitfinex","SOLUSD",1744428145228,16.0338275,120.01,119.98,8.3343]
["bitfinex","SOLUSD",1744428146124,16.0338275,120.01,119.97,8.3351]
["bitfinex","SOLUSD",1744428147257,10.27140194,120.01,119.96,18.60750194]
["bitfinex","SOLUSD",1744428150045,8.3312,120.03,119.98,10.27140194]
["bitfinex","SOLUSD",1744428150250,10.27140194,120.02,119.98,10.27140194]
["bitfinex","SOLUSD",1744428150428,18.60260194,120.03,119.98,10.27140194]
["bitfinex","SOLUSD",1744428150623,8.3606,120.04,119.99,10.27140194]
["bitfinex","SOLUSD",1744428150849,10.30140194,120.04,119.99,10.27140194]
["bitfinex","SOLUSD",1744428151052,0.03,120.04,119.99,10.27140194]
["bitfinex","SOLUSD",1744428151323,10.30140194,120.04,119.99,10.27140194]
["bitfinex","SOLUSD",1744428151854,10.27140194,120.03,119.98,10.27140194]
["bitfinex","SOLUSD",1744428152152,18.60280194,120.03,119.99,8.334]
["bitfinex","SOLUSD",1744428155232,10.27140194,120.03,119.99,8.334]
["bitfinex","SOLUSD",1744428156242,18.63230194,120.04,119.99,18.60540194]
["bitfinex","SOLUSD",1744428156632,10.30140194,120.04,119.99,18.60540194]
["bitfinex","SOLUSD",1744428156862,0.03,120.04,120.0,10.27140194]
["bitfinex","SOLUSD",1744428157949,0.03,120.04,120.01,8.3326]
["bitfinex","SOLUSD",1744428161278,0.03,120.04,120.01,18.60400194]
["bitfinex","SOLUSD",1744428161468,0.03,120.04,120.02,10.27140194]
["bitfinex","SOLUSD",1744428162149,0.03,120.04,120.03,8.3312]
["bitfinex","SOLUSD",1744428162375,0.03,120.04,120.03,18.60260194]
["bitfinex","SOLUSD",1744428165466,0.03,120.04,120.03,37.39441237]
["bitfinex","SOLUSD",1744428165666,0.03,120.04,120.03,8.3312]
["bitfinex","SOLUSD",1744428165872,0.03,120.04,120.03,18.60260194]
["bitfinex","SOLUSD",1744428166970,10.30140194,120.04,120.0,7.4]
["bitfinex","SOLUSD",1744428167280,10.27140194,120.03,120.0,7.4]
["bitfinex","SOLUSD",1744428167459,10.30140194,120.04,120.0,15.733]
["bitfinex","SOLUSD",1744428168793,18.63200194,120.04,120.0,15.733]
["bitfinex","SOLUSD",1744428169466,18.63200194,120.04,120.0,8.333]
["bitfinex","SOLUSD",1744428170391,10.27140194,120.03,120.0,8.333]
["bitfinex","SOLUSD",1744428170561,10.27140194,120.01,119.94,21.41732149]
["bitfinex","SOLUSD",1744428170760,0.42648471,120.02,119.94,21.41732149]
["bitfinex","SOLUSD",1744428171060,10.27140194,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428171563,10.27140194,120.0,119.95,18.60790194]
["bitfinex","SOLUSD",1744428173386,10.27140194,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428174384,18.60490194,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428175384,18.60490194,120.0,119.94,8.3375]
["bitfinex","SOLUSD",1744428175687,18.60490194,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428183818,8.3335,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428185995,18.60490194,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428188997,7.7787,120.03,119.97,10.27140194]
["bitfinex","SOLUSD",1744428189204,18.05010194,120.03,119.98,10.27140194]
["bitfinex","SOLUSD",1744428189504,18.05010194,120.03,119.95,25.98790194]
["bitfinex","SOLUSD",1744428189505,10.27140194,120.0,119.95,25.98790194]
["bitfinex","SOLUSD",1744428189880,10.27140194,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428190803,18.60400194,120.01,119.96,10.27140194]
["bitfinex","SOLUSD",1744428191308,18.60400194,120.01,119.96,18.60740194]
["bitfinex","SOLUSD",1744428191606,10.27140194,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428192885,18.60530194,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428194702,8.3339,120.0,119.97,10.27140194]
["bitfinex","SOLUSD",1744428194900,8.3339,120.0,119.96,18.60740194]
["bitfinex","SOLUSD",1744428196094,18.60530194,120.0,119.96,18.60740194]
["bitfinex","SOLUSD",1744428196509,18.60530194,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428197311,18.02910194,119.98,119.95,7.38]
["bitfinex","SOLUSD",1744428199325,10.27140194,119.96,119.95,7.38]
["bitfinex","SOLUSD",1744428199621,10.27140194,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744428199917,18.60680194,119.97,119.93,10.33440194]
["bitfinex","SOLUSD",1744428200221,18.60680194,119.97,119.93,18.67250194]
["bitfinex","SOLUSD",1744428200809,26.36410194,119.98,119.93,18.67250194]
["bitfinex","SOLUSD",1744428201005,10.27140194,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428201811,10.27140194,120.0,119.96,18.60720194]
["bitfinex","SOLUSD",1744428202016,18.02910194,120.01,119.97,10.27140194]
["bitfinex","SOLUSD",1744428202307,26.36200194,120.01,119.96,18.60720194]
["bitfinex","SOLUSD",1744428202514,10.27140194,120.0,119.96,18.60720194]
["bitfinex","SOLUSD",1744428203512,19.03138665,120.0,119.95,26.04780194]
["bitfinex","SOLUSD",1744428203713,10.27140194,119.99,119.95,26.04780194]
["bitfinex","SOLUSD",1744428204009,10.27140194,119.99,119.95,15.7764]
["bitfinex","SOLUSD",1744428204520,10.27140194,119.99,119.95,7.44]
["bitfinex","SOLUSD",1744428204812,10.27140194,119.98,119.95,7.44]
["bitfinex","SOLUSD",1744428205020,10.27140194,119.97,119.95,7.44]
["bitfinex","SOLUSD",1744428207296,18.60700194,119.97,119.95,7.44]
["bitfinex","SOLUSD",1744428208718,18.60700194,119.97,119.93,8.4009]
["bitfinex","SOLUSD",1744428209430,0.42648471,119.98,119.93,8.4009]
["bitfinex","SOLUSD",1744428209729,10.27140194,119.97,119.93,18.67230194]
["bitfinex","SOLUSD",1744428210402,18.60690194,119.97,119.93,18.67230194]
["bitfinex","SOLUSD",1744428216719,10.27140194,119.97,119.93,18.67230194]
["bitfinex","SOLUSD",1744428216911,10.27140194,119.99,119.95,10.27140194]
["bitfinex","SOLUSD",1744428217114,7.89986157,120.01,119.95,10.27140194]
["bitfinex","SOLUSD",1744428217115,18.60470194,120.0,119.95,10.27140194]
["bitfinex","SOLUSD",1744428217317,8.04202314,120.01,119.97,10.27140194]
["bitfinex","SOLUSD",1744428217318,16.0905,120.01,119.97,10.27140194]
["bitfinex","SOLUSD",1744428217623,10.27140194,120.03,119.99,10.27140194]
["bitfinex","SOLUSD",1744428217818,18.63210194,120.04,119.99,10.27140194]
["bitfinex","SOLUSD",1744428218218,10.27140194,120.03,119.99,18.60490194]
["bitfinex","SOLUSD",1744428218406,0.03,120.02,119.99,18.60490194]
["bitfinex","SOLUSD",1744428220732,0.03,120.02,120.0,10.27140194]
["bitfinex","SOLUSD",1744428222628,0.03,120.02,120.0,18.60460194]
["bitfinex","SOLUSD",1744428238645,0.03,120.02,119.99,17.69140194]
["bitfinex","SOLUSD",1744428238843,0.03,120.02,119.99,7.42]
["bitfinex","SOLUSD",1744428239846,18.63330194,120.02,119.99,7.42]
["bitfinex","SOLUSD",1744428240448,8.3619,120.02,119.99,7.42]
["bitfinex","SOLUSD",1744428240648,10.27140194,120.01,119.96,18.60710194]
["bitfinex","SOLUSD",1744428240827,10.27140194,120.01,119.97,3.10069495]
["bitfinex","SOLUSD",1744428241027,18.63330194,120.02,119.97,13.37209689]
["bitfinex","SOLUSD",1744428241753,10.27140194,120.01,119.97,3.10069495]
["bitfinex","SOLUSD",1744428242048,10.27140194,120.01,119.96,18.60710194]
["bitfinex","SOLUSD",1744428243054,18.60460194,120.01,119.96,18.60710194]
["bitfinex","SOLUSD",1744428243238,8.3332,120.01,119.97,10.27140194]
["bitfinex","SOLUSD",1744428245756,18.63360194,120.02,119.98,10.27140194]
["bitfinex","SOLUSD",1744428245931,8.3622,120.02,119.98,10.27140194]
["bitfinex","SOLUSD",1744428246133,8.3622,120.02,119.99,10.27140194]
["bitfinex","SOLUSD",1744428246350,0.03,120.02,119.99,10.27140194]
["bitfinex","SOLUSD",1744428246543,0.03,120.02,120.0,10.27140194]
["bitfinex","SOLUSD",1744428246725,0.03,120.02,120.01,10.27140194]
["bitfinex","SOLUSD",1744428248657,0.03,120.02,120.01,18.60400194]
["bitfinex","SOLUSD",1744428249038,0.03,120.02,120.01,40.49524492]
["bitfinex","SOLUSD",1744428253553,0.03,120.02,120.01,37.39581237]
["bitfinex","SOLUSD",1744428258768,0.03,120.02,120.01,40.78156103]
["bitfinex","SOLUSD",1744428261658,0.03,120.02,120.01,40.49723789]
["bitfinex","SOLUSD",1744428264134,0.03,120.04,120.01,61.61306103]
["bitfinex","SOLUSD",1744428264345,0.03,120.04,120.03,55.06321237]
["bitfinex","SOLUSD",1744428264565,0.03,120.04,120.03,43.65140194]
["bitfinex","SOLUSD",1744428264859,0.03,120.04,120.03,46.75282746]
["bitfinex","SOLUSD",1744428265662,0.03,120.04,120.03,55.08402746]
["bitfinex","SOLUSD",1744428270261,0.03,120.04,120.03,73.87583789]
["bitfinex","SOLUSD",1744428270465,0.03,120.04,120.03,84.43156297]
["bitfinex","SOLUSD",1744428270757,0.03,120.05,120.04,19.07613357]
["bitfinex","SOLUSD",1744428270962,0.03,120.05,120.04,70.43314327]
["bitfinex","SOLUSD",1744428271470,0.03,120.05,120.04,73.53456879]
["bitfinex","SOLUSD",1744428272264,0.03,120.07,120.06,44.79181043]
["bitfinex","SOLUSD",1744428272566,0.03,120.07,120.06,63.67663551]
["bitfinex","SOLUSD",1744428273067,0.03,120.07,120.06,66.77806103]
["bitfinex","SOLUSD",1744428274972,0.03,120.07,120.06,71.00168538]
["bitfinex","SOLUSD",1744428275651,0.03,120.07,120.06,70.71736224]
["bitfinex","SOLUSD",1744428275969,0.03,120.07,120.06,51.92555181]
["bitfinex","SOLUSD",1744428277071,0.03,120.07,120.06,47.70192746]
["bitfinex","SOLUSD",1744428277955,0.03,120.07,120.06,21.70192746]
["bitfinex","SOLUSD",1744428278272,0.03,120.07,120.06,18.60050194]
["bitfinex","SOLUSD",1744428280875,0.03,120.07,120.06,25.98050194]
["bitfinex","SOLUSD",1744428284385,0.03,120.07,120.06,15.7091]
["bitfinex","SOLUSD",1744428284686,0.03,120.07,120.06,25.98050194]
["bitfinex","SOLUSD",1744428289579,0.03,120.07,120.06,29.08240146]
["bitfinex","SOLUSD",1744428297592,0.03,120.07,120.06,10.48189952]
["bitfinex","SOLUSD",1744428298174,0.03,120.07,120.06,7.38]
["bitfinex","SOLUSD",1744428301284,0.03,120.07,120.06,17.65140194]
["bitfinex","SOLUSD",1744428301897,0.03,120.07,120.06,20.76258185]
["bitfinex","SOLUSD",1744428303390,0.03,120.07,120.06,10.49117991]
["bitfinex","SOLUSD",1744428303593,0.03,120.07,120.06,29.09168185]
["bitfinex","SOLUSD",1744428304898,0.14216157,120.05,120.01,13.08012149]
["bitfinex","SOLUSD",1744428305092,10.27140194,120.02,120.01,13.08012149]
["bitfinex","SOLUSD",1744428305308,11.82160194,120.02,120.01,13.08012149]
["bitfinex","SOLUSD",1744428305472,1.5502,120.02,120.01,13.08012149]
["bitfinex","SOLUSD",1744428305796,11.82160194,120.02,120.01,13.08012149]
["bitfinex","SOLUSD",1744428306090,18.48400194,120.02,120.01,13.08012149]
["bitfinex","SOLUSD",1744428306480,18.91048665,120.02,120.01,13.08012149]
["bitfinex","SOLUSD",1744428306677,21.98397367,120.02,120.01,13.08012149]
["bitfinex","SOLUSD",1744428306872,30.31587367,120.02,120.01,13.08012149]
["bitfinex","SOLUSD",1744428307283,26.0,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428307479,10.27140194,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428307698,10.69788665,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428307904,73.50663029,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428308075,73.50663029,120.0,119.94,3.57]
["bitfinex","SOLUSD",1744428308274,10.27140194,119.96,119.94,3.57]
["bitfinex","SOLUSD",1744428309192,8.3368,119.95,119.94,3.57]
["bitfinex","SOLUSD",1744428309888,8.3368,119.95,119.93,13.13385078]
["bitfinex","SOLUSD",1744428310091,18.60820194,119.95,119.93,13.13385078]
["bitfinex","SOLUSD",1744428310278,18.60820194,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744428310478,8.3368,119.95,119.93,3.643]
["bitfinex","SOLUSD",1744428311077,8.3362,119.96,119.93,3.643]
["bitfinex","SOLUSD",1744428313407,10.27140194,119.96,119.93,3.643]
["bitfinex","SOLUSD",1744428313794,18.60680194,119.97,119.93,3.643]
["bitfinex","SOLUSD",1744428314803,10.27140194,119.96,119.93,3.643]
["bitfinex","SOLUSD",1744428316393,8.3368,119.95,119.93,3.643]
["bitfinex","SOLUSD",1744428321188,31.10920194,119.98,119.93,13.91440194]
["bitfinex","SOLUSD",1744428321388,10.27140194,119.97,119.93,3.643]
["bitfinex","SOLUSD",1744428322184,18.60730194,119.97,119.93,3.643]
["bitfinex","SOLUSD",1744428323389,10.27140194,119.96,119.93,3.643]
["bitfinex","SOLUSD",1744428324720,10.27140194,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744428325702,25.10460194,119.96,119.93,0.063]
["bitfinex","SOLUSD",1744428327712,25.10460194,119.96,119.93,3.643]
["bitfinex","SOLUSD",1744428333353,0.42648471,119.95,119.93,3.643]
["bitfinex","SOLUSD",1744428333502,10.69788665,119.94,119.93,3.643]
["bitfinex","SOLUSD",1744428333802,29.34753551,119.94,119.93,3.643]
["bitfinex","SOLUSD",1744428334429,37.68503551,119.94,119.93,3.643]
["bitfinex","SOLUSD",1744428334733,37.68503551,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744428335444,10.27140194,119.94,119.93,0.063]
["bitfinex","SOLUSD",1744428335611,8.3368,119.95,119.93,0.063]
["bitfinex","SOLUSD",1744428335932,18.60710194,119.97,119.93,10.33440194]
["bitfinex","SOLUSD",1744428336119,8.3357,119.97,119.93,10.50440194]
["bitfinex","SOLUSD",1744428336733,18.60710194,119.97,119.93,10.50440194]
["bitfinex","SOLUSD",1744428337027,18.60710194,119.97,119.93,0.233]
["bitfinex","SOLUSD",1744428339147,6.6377,120.0,119.95,10.27140194]
["bitfinex","SOLUSD",1744428339332,10.27140194,119.99,119.95,10.27140194]
["bitfinex","SOLUSD",1744428339634,10.27140194,120.0,119.95,10.27140194]
["bitfinex","SOLUSD",1744428341833,10.27140194,120.0,119.96,18.60750194]
["bitfinex","SOLUSD",1744428342037,18.60400194,120.01,119.96,18.60750194]
["bitfinex","SOLUSD",1744428343332,10.27140194,120.0,119.96,18.60750194]
["bitfinex","SOLUSD",1744428343835,8.3326,120.01,119.96,18.60750194]
["bitfinex","SOLUSD",1744428344051,18.60400194,120.01,119.96,18.60750194]
["bitfinex","SOLUSD",1744428345136,10.27140194,120.0,119.96,18.60750194]
["bitfinex","SOLUSD",1744428345852,18.60400194,120.01,119.96,18.60750194]
["bitfinex","SOLUSD",1744428347517,3.06411879,120.0,119.96,18.60750194]
["bitfinex","SOLUSD",1744428348441,18.60400194,120.01,119.96,18.60750194]
["bitfinex","SOLUSD",1744428349219,10.27140194,120.0,119.96,8.3361]
["bitfinex","SOLUSD",1744428349418,10.27140194,120.0,119.96,18.60750194]
["bitfinex","SOLUSD",1744428350038,3.07398874,119.99,119.96,18.60750194]
["bitfinex","SOLUSD",1744428350225,13.34539068,119.99,119.95,1.6515]
["bitfinex","SOLUSD",1744428350427,13.34539068,119.99,119.95,11.92290194]
["bitfinex","SOLUSD",1744428350629,10.27140194,119.99,119.95,11.92290194]
["bitfinex","SOLUSD",1744428351444,18.60610194,119.98,119.94,17.67140194]
["bitfinex","SOLUSD",1744428351646,18.60610194,119.98,119.95,3.41]
["bitfinex","SOLUSD",1744428353550,18.60610194,119.98,119.94,10.27140194]
["bitfinex","SOLUSD",1744428353750,3.07488223,119.97,119.95,10.27140194]
["bitfinex","SOLUSD",1744428354140,3.07488223,119.97,119.96,10.27140194]
["bitfinex","SOLUSD",1744428354651,8.3336,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428355031,8.333,120.01,119.97,10.27140194]
["bitfinex","SOLUSD",1744428355230,8.333,120.01,119.98,10.27140194]
["bitfinex","SOLUSD",1744428355426,3.0785354,120.0,119.98,10.27140194]
["bitfinex","SOLUSD",1744428356035,18.60260194,120.03,119.99,10.27140194]
["bitfinex","SOLUSD",1744428356934,3.07791048,120.02,119.99,10.27140194]
["bitfinex","SOLUSD",1744428357247,3.07791048,120.02,120.0,10.27140194]
["bitfinex","SOLUSD",1744428357643,18.63220194,120.04,120.0,18.60450194]
["bitfinex","SOLUSD",1744428358151,0.03,120.04,120.01,10.27140194]
["bitfinex","SOLUSD",1744428358653,10.27140194,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1744428358855,10.27140194,120.01,119.97,1.5671]
["bitfinex","SOLUSD",1744428359156,10.27140194,120.0,119.97,1.5671]
["bitfinex","SOLUSD",1744428359655,8.334,119.99,119.97,1.5671]
["bitfinex","SOLUSD",1744428360654,18.60540194,119.99,119.94,13.68140194]
["bitfinex","SOLUSD",1744428363749,8.334,119.99,119.97,10.27140194]
["bitfinex","SOLUSD",1744428363965,8.334,119.99,119.96,10.27140194]
["bitfinex","SOLUSD",1744428364345,8.334,119.99,119.95,10.27140194]
["bitfinex","SOLUSD",1744428365562,8.334,119.99,119.94,3.41]
["bitfinex","SOLUSD",1744428365939,18.60540194,119.99,119.94,13.68140194]
["bitfinex","SOLUSD",1744428366139,10.55572508,119.98,119.94,3.41]
["bitfinex","SOLUSD",1744428366850,0.28432314,119.98,119.94,13.68140194]
["bitfinex","SOLUSD",1744428367157,39.58256351,119.99,119.94,13.68140194]
["bitfinex","SOLUSD",1744428367158,39.44040194,119.99,119.94,13.68140194]
["bitfinex","SOLUSD",1744428367539,39.44040194,119.99,119.94,3.41]
["bitfinex","SOLUSD",1744428367740,39.44040194,119.99,119.94,13.68140194]
["bitfinex","SOLUSD",1744428368154,18.60540194,119.99,119.94,11.7473]
["bitfinex","SOLUSD",1744428368344,18.60540194,119.99,119.95,10.27140194]
["bitfinex","SOLUSD",1744428369459,18.60540194,119.99,119.94,3.41]
["bitfinex","SOLUSD",1744428369840,18.60540194,119.99,119.94,13.68140194]
["bitfinex","SOLUSD",1744428375067,18.60540194,119.99,119.94,10.27140194]
["bitfinex","SOLUSD",1744428375861,8.334,119.99,119.96,10.27140194]
["bitfinex","SOLUSD",1744428376065,8.3336,120.0,119.97,10.27140194]
["bitfinex","SOLUSD",1744428376261,8.3336,120.0,119.98,10.27140194]
["bitfinex","SOLUSD",1744428376647,8.3336,120.0,119.97,10.27140194]
["bitfinex","SOLUSD",1744428377262,8.3312,120.03,119.99,10.27140194]
["bitfinex","SOLUSD",1744428377459,8.3312,120.03,120.0,10.27140194]
["bitfinex","SOLUSD",1744428378486,0.03,120.04,120.01,10.27140194]
["bitfinex","SOLUSD",1744428378766,0.03,120.04,120.03,10.27140194]
["bitfinex","SOLUSD",1744428378952,0.03,120.04,120.02,10.27140194]
["bitfinex","SOLUSD",1744428381165,0.03,120.04,120.01,10.27140194]
["bitfinex","SOLUSD",1744428383143,0.03,120.04,120.0,17.65140194]
["bitfinex","SOLUSD",1744428383342,10.30140194,120.04,120.0,7.38]
["bitfinex","SOLUSD",1744428383568,10.27140194,120.03,120.0,7.38]
["bitfinex","SOLUSD",1744428384009,10.58572508,120.04,120.0,7.38]
["bitfinex","SOLUSD",1744428384972,8.3312,120.03,120.0,7.38]
["bitfinex","SOLUSD",1744428386275,8.3312,120.03,120.01,10.27140194]
["bitfinex","SOLUSD",1744428386460,8.3312,120.03,120.0,17.65140194]
["bitfinex","SOLUSD",1744428386661,8.3312,120.03,119.99,10.27140194]
["bitfinex","SOLUSD",1744428386874,0.28432314,120.02,119.98,10.27140194]
["bitfinex","SOLUSD",1744428387072,8.3326,120.01,119.97,17.65140194]
["bitfinex","SOLUSD",1744428387553,29.1641,120.01,119.97,17.65140194]
["bitfinex","SOLUSD",1744428387873,0.28432314,120.0,119.97,7.38]
["bitfinex","SOLUSD",1744428388874,10.69788665,120.0,119.97,7.38]
["bitfinex","SOLUSD",1744428389179,29.169,119.99,119.95,10.27140194]
["bitfinex","SOLUSD",1744428389871,0.28432314,119.98,119.95,10.27140194]
["bitfinex","SOLUSD",1744428390979,8.3354,119.97,119.95,10.27140194]
["bitfinex","SOLUSD",1744428392379,0.28432314,120.0,119.96,10.27140194]
["bitfinex","SOLUSD",1744428392682,10.41356351,120.0,119.95,10.27140194]
["bitfinex","SOLUSD",1744428392870,8.3326,120.01,119.97,10.27140194]
["bitfinex","SOLUSD",1744428393079,8.3326,120.01,119.98,10.27140194]
["bitfinex","SOLUSD",1744428393381,8.3322,120.02,119.99,10.27140194]
["bitfinex","SOLUSD",1744428395163,8.3313,120.03,120.0,10.27140194]
["bitfinex","SOLUSD",1744428395376,0.03,120.04,120.02,10.27140194]
["bitfinex","SOLUSD",1744428395590,0.03,120.04,120.03,10.27140194]
["bitfinex","SOLUSD",1744428397372,0.03,120.04,120.03,36.41172353]
["bitfinex","SOLUSD",1744428397765,0.03,120.04,120.03,52.44093663]
["bitfinex","SOLUSD",1744428397976,0.03,120.04,120.03,36.41172353]
["bitfinex","SOLUSD",1744428398379,0.03,120.04,120.03,45.02724667]
["bitfinex","SOLUSD",1744428398582,0.03,120.04,120.03,61.05645977]
["bitfinex","SOLUSD",1744428398766,0.03,120.06,120.05,44.79181043]
["bitfinex","SOLUSD",1744428398987,0.03,120.06,120.05,84.23023663]
["bitfinex","SOLUSD",1744428400191,0.03,120.06,120.05,92.56003663]
["bitfinex","SOLUSD",1744428401587,0.03,120.06,120.05,49.4092131]
["bitfinex","SOLUSD",1744428402064,0.03,120.06,120.05,7.38]
["bitfinex","SOLUSD",1744428403203,0.03,120.06,120.05,23.4092131]
["bitfinex","SOLUSD",1744428404691,0.03,120.06,120.05,7.38]
["bitfinex","SOLUSD",1744428404869,0.03,120.06,120.02,16.0292131]
["bitfinex","SOLUSD",1744428405075,16.0592131,120.06,120.02,16.0292131]
["bitfinex","SOLUSD",1744428405594,16.0592131,120.06,120.01,293.24]
["bitfinex","SOLUSD",1744428405887,16.0592131,120.06,120.01,309.2692131]
["bitfinex","SOLUSD",1744428405888,16.34353624,120.06,120.01,309.2692131]
["bitfinex","SOLUSD",1744428407089,16.34353624,120.06,120.01,7.38]
["bitfinex","SOLUSD",1744428407090,0.28432314,120.04,120.01,7.38]
["bitfinex","SOLUSD",1744428407469,0.03,120.06,120.03,16.0292131]
["bitfinex","SOLUSD",1744428407673,0.03,120.06,120.04,16.0292131]
["bitfinex","SOLUSD",1744428408079,0.03,120.06,120.03,16.0292131]
["bitfinex","SOLUSD",1744428408581,0.03,120.06,120.04,16.0292131]
["bitfinex","SOLUSD",1744428408781,0.03,120.06,120.01,15.7124]
["bitfinex","SOLUSD",1744428408975,0.03,120.06,120.04,16.0292131]
["bitfinex","SOLUSD",1744428409789,0.03,120.06,120.05,16.0292131]
["bitfinex","SOLUSD",1744428413081,0.03,120.06,120.05,24.3590131]
["bitfinex","SOLUSD",1744428413280,0.03,120.06,120.05,16.0292131]
["bitfinex","SOLUSD",1744428413485,0.03,120.06,120.03,16.0292131]
["bitfinex","SOLUSD",1744428413683,0.03,120.06,120.03,24.3604131]
["bitfinex","SOLUSD",1744428414083,0.03,120.06,120.04,16.0292131]
["bitfinex","SOLUSD",1744428414286,0.03,120.06,120.03,16.0292131]
["bitfinex","SOLUSD",1744428416205,0.03,120.06,120.04,16.0292131]
["bitfinex","SOLUSD",1744428416798,0.03,120.06,120.05,16.0292131]
["bitfinex","SOLUSD",1744428418583,0.03,120.06,120.05,31.7390131]
["bitfinex","SOLUSD",1744428420506,0.03,120.06,120.05,23.4092131]
["bitfinex","SOLUSD",1744428420715,0.31432314,120.06,120.02,16.0292131]
["bitfinex","SOLUSD",1744428421093,16.34353624,120.06,120.02,16.0292131]
["bitfinex","SOLUSD",1744428421407,0.45648471,120.06,120.02,16.0292131]
["bitfinex","SOLUSD",1744428421606,0.45648471,120.06,120.0,23.4092131]
["bitfinex","SOLUSD",1744428421810,0.14216157,120.02,120.01,3.57]
["bitfinex","SOLUSD",1744428421996,0.28432314,120.01,119.96,0.063]
["bitfinex","SOLUSD",1744428422197,16.31353624,120.01,119.96,16.0922131]
["bitfinex","SOLUSD",1744428422501,16.45569781,120.01,119.96,16.0922131]
["bitfinex","SOLUSD",1744428422688,8.3339,120.0,119.98,3.57]
["bitfinex","SOLUSD",1744428422896,8.3339,120.0,119.96,0.063]
["bitfinex","SOLUSD",1744428423107,8.3339,120.0,119.96,16.0922131]
["bitfinex","SOLUSD",1744428425411,0.03,120.06,120.01,26.0]
["bitfinex","SOLUSD",1744428425616,0.03,120.06,120.03,16.0292131]
["bitfinex","SOLUSD",1744428425831,8.3593,120.06,120.03,16.0292131]
["bitfinex","SOLUSD",1744428426125,0.03,120.06,120.03,16.0292131]
["bitfinex","SOLUSD",1744428426498,0.03,120.06,120.04,16.0292131]
["bitfinex","SOLUSD",1744428431819,0.03,120.06,120.04,24.3597131]
["bitfinex","SOLUSD",1744428432228,0.03,120.06,120.04,16.0292131]
["bitfinex","SOLUSD",1744428433220,0.03,120.06,120.02,16.0292131]
["bitfinex","SOLUSD",1744428433420,16.0292131,120.05,120.01,49.4092131]
["bitfinex","SOLUSD",1744428434224,0.28432314,120.05,120.01,49.4092131]
["bitfinex","SOLUSD",1744428434918,8.61452314,120.05,120.01,49.4092131]
["bitfinex","SOLUSD",1744428435726,8.61452314,120.05,120.01,57.7417131]
["bitfinex","SOLUSD",1744428435931,8.61452314,120.05,120.02,16.0292131]
["bitfinex","SOLUSD",1744428436423,0.28432314,120.05,120.02,16.0292131]
["bitfinex","SOLUSD",1744428436598,0.03,120.06,120.03,16.0292131]
["bitfinex","SOLUSD",1744428436801,0.03,120.06,120.04,16.0292131]
["bitfinex","SOLUSD",1744428441124,0.03,120.06,120.02,24.3608131]
["bitfinex","SOLUSD",1744428441328,0.03,120.06,120.02,16.0292131]
["bitfinex","SOLUSD",1744428442024,0.14216157,120.05,120.01,49.4092131]
["bitfinex","SOLUSD",1744428442232,0.28432314,120.04,120.01,33.38]
["bitfinex","SOLUSD",1744428442403,0.28432314,120.04,120.01,7.38]
["bitfinex","SOLUSD",1744428443126,0.28432314,120.04,120.01,23.4092131]
["bitfinex","SOLUSD",1744428444019,8.61542314,120.04,120.01,23.4092131]
["bitfinex","SOLUSD",1744428444218,8.61542314,120.04,120.01,7.38]
["bitfinex","SOLUSD",1744428445026,0.28432314,120.02,120.0,16.0292131]
["bitfinex","SOLUSD",1744428445207,0.28432314,120.02,119.99,24.3630131]
["bitfinex","SOLUSD",1744428445532,0.28432314,120.02,119.99,16.0292131]
["bitfinex","SOLUSD",1744428445736,17.97713624,120.06,120.01,16.0292131]
["bitfinex","SOLUSD",1744428445917,0.28432314,120.05,120.02,16.0292131]
["bitfinex","SOLUSD",1744428446303,0.14216157,120.05,120.02,16.0292131]
["bitfinex","SOLUSD",1744428446629,0.28432314,120.05,120.02,16.0292131]
["bitfinex","SOLUSD",1744428447210,0.03,120.06,120.03,16.0292131]
["bitfinex","SOLUSD",1744428447610,0.03,120.06,120.04,16.0292131]
["bitfinex","SOLUSD",1744428447830,0.03,120.06,120.05,16.0292131]
["bitfinex","SOLUSD",1744428448020,0.03,120.06,120.05,39.4384262]
["bitfinex","SOLUSD",1744428449219,0.03,120.06,120.05,66.56003663]
["bitfinex","SOLUSD",1744428450232,0.03,120.06,120.05,70.13003663]
["bitfinex","SOLUSD",1744428451311,0.03,120.06,120.05,66.56003663]
["bitfinex","SOLUSD",1744428454333,0.03,120.06,120.05,70.13003663]
["bitfinex","SOLUSD",1744428455129,0.03,120.07,120.06,18.79181043]
["bitfinex","SOLUSD",1744428455309,0.03,120.07,120.06,22.36181043]
["bitfinex","SOLUSD",1744428455508,0.03,120.07,120.06,38.39102353]
["bitfinex","SOLUSD",1744428456233,0.03,120.08,120.06,47.00444667]
["bitfinex","SOLUSD",1744428456423,0.03,120.08,120.07,36.47912353]
["bitfinex","SOLUSD",1744428456624,0.03,120.09,120.07,52.50833663]
["bitfinex","SOLUSD",1744428456825,0.03,120.09,120.08,50.85023663]
["bitfinex","SOLUSD",1744428457220,0.03,120.1,120.08,51.13455977]
["bitfinex","SOLUSD",1744428457425,0.03,120.14,120.1,58.0584262]
["bitfinex","SOLUSD",1744428458238,0.03,120.14,120.1,42.0292131]
["bitfinex","SOLUSD",1744428458827,0.03,120.14,120.1,50.3555131]
["bitfinex","SOLUSD",1744428461043,0.03,120.14,120.1,42.0292131]
["bitfinex","SOLUSD",1744428461542,0.03,120.14,120.1,16.0292131]
["bitfinex","SOLUSD",1744428464259,0.31432314,120.14,120.1,16.0292131]
["bitfinex","SOLUSD",1744428465331,8.63832314,120.14,120.1,16.0292131]
["bitfinex","SOLUSD",1744428469253,18.79181043,120.13,120.09,23.4092131]
["bitfinex","SOLUSD",1744428469454,0.31432314,120.11,120.09,7.38]
["bitfinex","SOLUSD",1744428469656,0.31432314,120.11,120.07,16.0292131]
["bitfinex","SOLUSD",1744428470455,8.3263,120.1,120.07,16.0292131]
["bitfinex","SOLUSD",1744428470659,24.3555131,120.1,120.06,3.57]
["bitfinex","SOLUSD",1744428470841,16.45569781,120.09,120.06,3.57]
["bitfinex","SOLUSD",1744428471157,16.45569781,120.09,120.04,16.0292131]
["bitfinex","SOLUSD",1744428471649,16.31353624,120.07,120.03,7.38]
["bitfinex","SOLUSD",1744428471855,16.31353624,120.07,120.04,0.17]
["bitfinex","SOLUSD",1744428472231,16.31353624,120.07,120.03,23.4092131]
["bitfinex","SOLUSD",1744428472558,16.31353624,120.05,120.01,16.0292131]
["bitfinex","SOLUSD",1744428472848,16.31353624,120.05,120.02,0.17]
["bitfinex","SOLUSD",1744428473053,0.28432314,120.05,120.02,0.17]
["bitfinex","SOLUSD",1744428473539,16.17137467,120.04,120.02,0.17]
["bitfinex","SOLUSD",1744428473736,16.17137467,120.03,120.02,0.17]
["bitfinex","SOLUSD",1744428474133,0.28432314,120.02,119.99,23.4722131]
["bitfinex","SOLUSD",1744428474748,34.67886196,120.05,120.0,16.0292131]
["bitfinex","SOLUSD",1744428474949,8.61442314,120.05,120.01,16.0292131]
["bitfinex","SOLUSD",1744428475153,8.47226157,120.05,120.01,16.0292131]
["bitfinex","SOLUSD",1744428476355,8.47226157,120.05,120.02,16.0292131]
["bitfinex","SOLUSD",1744428477539,8.47226157,120.05,120.01,16.0292131]
["bitfinex","SOLUSD",1744428478358,8.47286157,120.04,120.01,16.0292131]
["bitfinex","SOLUSD",1744428478553,0.14216157,120.03,120.0,16.0292131]
["bitfinex","SOLUSD",1744428479057,0.28432314,120.03,119.99,16.0922131]
["bitfinex","SOLUSD",1744428479361,0.14216157,120.02,119.99,16.0922131]
["bitfinex","SOLUSD",1744428481337,8.3308,120.04,120.01,16.0292131]
["bitfinex","SOLUSD",1744428484361,0.28432314,120.03,119.99,16.0922131]
["bitfinex","SOLUSD",1744428484740,0.28432314,120.03,120.0,16.0292131]
["bitfinex","SOLUSD",1744428486453,8.3313,120.03,120.0,16.0292131]
["bitfinex","SOLUSD",1744428486655,8.3313,120.03,120.01,16.0292131]
["bitfinex","SOLUSD",1744428486857,8.3313,120.03,120.0,16.0292131]
["bitfinex","SOLUSD",1744428490464,44.64964886,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428490664,16.0292131,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744428491057,0.28432314,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744428491655,16.31353624,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744428491855,8.3333,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428497774,24.78899781,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428497962,43.43864667,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428500471,24.78899781,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428503178,8.61762314,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428503384,8.3333,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428504157,8.333,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744428504557,24.3615131,120.02,119.99,0.063]
["bitfinex","SOLUSD",1744428504776,8.3323,120.02,119.99,0.063]
["bitfinex","SOLUSD",1744428505165,8.3314,120.03,120.0,16.0292131]
["bitfinex","SOLUSD",1744428506587,8.3314,120.03,119.99,16.0922131]
["bitfinex","SOLUSD",1744428507279,8.3314,120.03,120.0,16.0292131]
["bitfinex","SOLUSD",1744428507463,8.3305,120.04,120.0,16.0292131]
["bitfinex","SOLUSD",1744428508665,8.3305,120.04,120.01,16.0292131]
["bitfinex","SOLUSD",1744428508860,8.3305,120.04,120.0,24.3624131]
["bitfinex","SOLUSD",1744428509062,16.45569781,120.03,119.99,0.063]
["bitfinex","SOLUSD",1744428509274,16.0292131,120.02,119.99,0.063]
["bitfinex","SOLUSD",1744428509581,0.28432314,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744428510584,8.61722314,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744428526284,37.68009072,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744428532580,26.14216157,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428532796,36.69714186,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428533182,45.03184186,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428533375,34.76118471,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428535407,45.03184186,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428537208,34.76118471,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428538912,45.03184186,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428542311,8.61902314,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428542630,18.74541872,120.01,119.97,0.063]
["bitfinex","SOLUSD",1744428542801,0.28432314,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428543425,8.334,119.99,119.97,0.063]
["bitfinex","SOLUSD",1744428550018,8.3335,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428550618,18.60415715,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428552221,8.3335,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428552923,18.60415715,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428556837,8.3335,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428557539,18.60415715,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428558346,8.3335,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428562034,8.3335,120.0,119.97,10.33365715]
["bitfinex","SOLUSD",1744428562236,8.3328,120.01,119.98,10.27065715]
["bitfinex","SOLUSD",1744428562733,8.3328,120.01,119.97,10.33365715]
["bitfinex","SOLUSD",1744428564443,8.332,120.02,119.99,10.27065715]
["bitfinex","SOLUSD",1744428564616,8.3312,120.03,119.99,10.27065715]
["bitfinex","SOLUSD",1744428566934,18.60185715,120.03,119.99,10.27065715]
["bitfinex","SOLUSD",1744428571658,8.3312,120.03,119.99,10.27065715]
["bitfinex","SOLUSD",1744428571815,18.60185715,120.03,119.99,10.27065715]
["bitfinex","SOLUSD",1744428572019,8.3312,120.03,119.99,18.60455715]
["bitfinex","SOLUSD",1744428573838,8.3312,120.03,120.0,10.27065715]
["bitfinex","SOLUSD",1744428574444,10.58498029,120.04,120.01,1.5956]
["bitfinex","SOLUSD",1744428574445,0.03,120.04,120.01,1.5956]
["bitfinex","SOLUSD",1744428574646,0.03,120.04,120.01,11.86625715]
["bitfinex","SOLUSD",1744428575141,0.03,120.04,120.02,10.27065715]
["bitfinex","SOLUSD",1744428576436,44.79181043,120.02,119.97,0.063]
["bitfinex","SOLUSD",1744428576628,10.27065715,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428577019,10.55498029,120.01,119.97,0.063]
["bitfinex","SOLUSD",1744428577225,10.27065715,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428577433,0.28432314,119.99,119.97,0.063]
["bitfinex","SOLUSD",1744428577646,10.55498029,119.99,119.97,0.063]
["bitfinex","SOLUSD",1744428578059,0.28432314,119.99,119.97,0.063]
["bitfinex","SOLUSD",1744428578343,8.3347,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428578644,8.61902314,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428579349,8.76118471,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428579537,19.03184186,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428580342,8.61902314,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428581245,8.3342,119.99,119.97,0.063]
["bitfinex","SOLUSD",1744428585257,8.61792314,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428592442,18.88858029,120.0,119.97,0.063]
["bitfinex","SOLUSD",1744428593843,44.79181043,120.02,119.97,1.6716]
["bitfinex","SOLUSD",1744428593844,8.3329,120.01,119.97,1.6716]
["bitfinex","SOLUSD",1744428594041,8.3329,120.01,119.98,10.27065715]
["bitfinex","SOLUSD",1744428594749,8.3329,120.01,119.97,11.94225715]
["bitfinex","SOLUSD",1744428595066,18.60295715,120.02,119.97,11.94225715]
["bitfinex","SOLUSD",1744428595863,18.60295715,120.02,119.97,20.27725715]
["bitfinex","SOLUSD",1744428596866,8.3323,120.02,119.97,20.27725715]
["bitfinex","SOLUSD",1744428597065,18.60295715,120.02,119.97,20.27725715]
["bitfinex","SOLUSD",1744428597270,8.3323,120.02,119.97,20.27725715]
["bitfinex","SOLUSD",1744428597450,18.60185715,120.03,119.98,10.27065715]
["bitfinex","SOLUSD",1744428598172,18.60185715,120.03,119.97,17.3866]
["bitfinex","SOLUSD",1744428598173,10.27065715,120.02,119.97,27.65725715]
["bitfinex","SOLUSD",1744428598471,18.60265715,120.02,119.97,27.65725715]
["bitfinex","SOLUSD",1744428600385,8.3312,120.03,119.97,27.65725715]
["bitfinex","SOLUSD",1744428600675,18.60185715,120.03,119.98,10.27065715]
["bitfinex","SOLUSD",1744428600968,10.27065715,120.02,119.97,27.65725715]
["bitfinex","SOLUSD",1744428601553,8.3325,120.02,119.97,9.0516]
["bitfinex","SOLUSD",1744428601752,10.27065715,120.0,119.97,9.0516]
["bitfinex","SOLUSD",1744428604376,18.60445715,120.0,119.97,9.0516]
["bitfinex","SOLUSD",1744428606179,8.3338,120.0,119.97,9.0516]
["bitfinex","SOLUSD",1744428606375,8.3338,120.0,119.97,1.6716]
["bitfinex","SOLUSD",1744428614463,10.55498029,119.99,119.97,0.063]
["bitfinex","SOLUSD",1744428614654,10.27065715,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428615068,10.55498029,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428615459,10.69714186,119.98,119.97,0.063]
["bitfinex","SOLUSD",1744428616468,19.07613357,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428616684,29.34679072,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428617481,37.68219072,119.97,119.96,0.063]
["bitfinex","SOLUSD",1744428619690,37.68219072,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428620484,18.74821872,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428620982,18.89038029,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428621186,18.74821872,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428621774,18.89038029,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428625185,8.61972314,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428625496,18.89038029,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428628879,78.76481932,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428630789,37.68219072,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428656510,8.3354,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428656687,8.3347,119.98,119.96,0.0001]
["bitfinex","SOLUSD",1744428657194,8.47546157,120.0,119.96,0.0001]
["bitfinex","SOLUSD",1744428657396,10.27065715,119.99,119.96,0.0001]
["bitfinex","SOLUSD",1744428658210,10.27065715,119.98,119.96,0.0001]
["bitfinex","SOLUSD",1744428658519,8.3347,119.99,119.96,0.0001]
["bitfinex","SOLUSD",1744428658696,18.60415715,120.0,119.96,0.0001]
["bitfinex","SOLUSD",1744428659095,10.55498029,119.99,119.96,0.0001]
["bitfinex","SOLUSD",1744428659316,10.27065715,119.98,119.96,0.0001]
["bitfinex","SOLUSD",1744428659798,0.28432314,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428660116,10.55498029,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428660499,18.89038029,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428660710,19.03254186,119.97,119.96,0.0001]
["bitfinex","SOLUSD",1744428661294,19.07613357,119.96,119.95,0.0431]
["bitfinex","SOLUSD",1744428661514,77.80941932,119.96,119.95,0.0001]
["bitfinex","SOLUSD",1744428661811,19.07613357,119.95,119.94,0.063]
["bitfinex","SOLUSD",1744428662014,70.42941932,119.95,119.94,0.0001]
["bitfinex","SOLUSD",1744428662224,44.79181043,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1744428662397,18.79181043,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744428662697,29.34679072,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744428662898,36.14514397,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744428663097,36.14514397,119.89,119.85,0.063]
["bitfinex","SOLUSD",1744428663098,26.14216157,119.87,119.85,0.063]
["bitfinex","SOLUSD",1744428663316,36.69714186,119.87,119.85,0.063]
["bitfinex","SOLUSD",1744428663627,19.07613357,119.86,119.85,0.063]
["bitfinex","SOLUSD",1744428663931,29.34679072,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744428664298,10.55498029,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744428664613,10.27065715,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744428664808,10.27065715,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744428665211,0.28432314,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744428665413,10.69714186,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744428666018,0.14216157,119.89,119.85,10.27075715]
["bitfinex","SOLUSD",1744428666331,0.28432314,119.88,119.85,10.27075715]
["bitfinex","SOLUSD",1744428667215,0.28432314,119.88,119.85,18.61435715]
["bitfinex","SOLUSD",1744428667629,23.11585229,119.9,119.85,18.61435715]
["bitfinex","SOLUSD",1744428667835,12.84519514,119.9,119.86,18.31265715]
["bitfinex","SOLUSD",1744428668412,12.84519514,119.9,119.86,26.65545715]
["bitfinex","SOLUSD",1744428669341,23.11585229,119.92,119.87,10.27065715]
["bitfinex","SOLUSD",1744428669518,12.84519514,119.92,119.89,10.27065715]
["bitfinex","SOLUSD",1744428670130,12.84519514,119.92,119.9,10.27065715]
["bitfinex","SOLUSD",1744428670531,12.84519514,119.92,119.9,18.61045715]
["bitfinex","SOLUSD",1744428671037,21.96852157,119.95,119.91,10.27065715]
["bitfinex","SOLUSD",1744428671038,12.84519514,119.95,119.91,10.27065715]
["bitfinex","SOLUSD",1744428671239,0.14216157,119.94,119.91,10.27065715]
["bitfinex","SOLUSD",1744428671427,23.11585229,119.95,119.9,18.61045715]
["bitfinex","SOLUSD",1744428671627,12.84519514,119.95,119.91,10.27065715]
["bitfinex","SOLUSD",1744428672359,12.84519514,119.95,119.94,10.27065715]
["bitfinex","SOLUSD",1744428672656,12.84519514,119.95,119.94,8.3375]
["bitfinex","SOLUSD",1744428672948,12.84519514,119.95,119.93,26.39705715]
["bitfinex","SOLUSD",1744428673121,12.84519514,119.97,119.93,26.39705715]
["bitfinex","SOLUSD",1744428673445,12.84519514,119.97,119.93,32.18547989]
["bitfinex","SOLUSD",1744428673817,12.84519514,119.97,119.93,16.1264]
["bitfinex","SOLUSD",1744428674021,0.28432314,119.97,119.93,32.18547989]
["bitfinex","SOLUSD",1744428677423,0.28432314,119.97,119.93,23.84757989]
["bitfinex","SOLUSD",1744428677820,24.8212646,119.97,119.93,7.7885]
["bitfinex","SOLUSD",1744428678024,16.05907989,119.94,119.9,8.1381]
["bitfinex","SOLUSD",1744428678640,16.4855646,119.93,119.9,1.5723]
["bitfinex","SOLUSD",1744428678848,16.34340303,119.91,119.87,8.1381]
["bitfinex","SOLUSD",1744428679019,16.34340303,119.91,119.88,12.55]
["bitfinex","SOLUSD",1744428679431,24.68310303,119.91,119.88,12.55]
["bitfinex","SOLUSD",1744428679651,16.05907989,119.9,119.87,8.1381]
["bitfinex","SOLUSD",1744428679849,24.68310303,119.91,119.87,8.1381]
["bitfinex","SOLUSD",1744428680634,16.05907989,119.9,119.85,31.78257989]
["bitfinex","SOLUSD",1744428681354,0.28432314,119.89,119.85,31.78257989]
["bitfinex","SOLUSD",1744428681761,8.62532314,119.89,119.85,31.78257989]
["bitfinex","SOLUSD",1744428682360,16.05907989,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744428682530,0.28432314,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744428683426,16.05907989,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1744428683639,0.42648471,119.89,119.85,16.05917989]
["bitfinex","SOLUSD",1744428684848,0.28432314,119.89,119.85,24.40287989]
["bitfinex","SOLUSD",1744428685039,0.28432314,119.89,119.86,16.05907989]
["bitfinex","SOLUSD",1744428688760,0.28432314,119.89,119.85,8.3438]
["bitfinex","SOLUSD",1744428688947,0.28432314,119.89,119.85,24.40287989]
["bitfinex","SOLUSD",1744428689335,8.62562314,119.89,119.85,16.05917989]
["bitfinex","SOLUSD",1744428691358,8.62562314,119.89,119.85,24.40287989]
["bitfinex","SOLUSD",1744428698266,8.62562314,119.89,119.85,0.0001]
["bitfinex","SOLUSD",1744428698462,0.28432314,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744428699462,8.62672314,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1744428700466,8.3413,119.89,119.85,0.0001]
["bitfinex","SOLUSD",1744428700668,0.28432314,119.88,119.85,10.2952504]
["bitfinex","SOLUSD",1744428701272,18.6357504,119.9,119.85,10.2952504]
["bitfinex","SOLUSD",1744428701572,0.28432314,119.89,119.85,18.6387504]
["bitfinex","SOLUSD",1744428703272,0.28432314,119.89,119.85,24.42467347]
["bitfinex","SOLUSD",1744428704282,37.26616861,119.91,119.86,16.08107347]
["bitfinex","SOLUSD",1744428704479,0.28432314,119.9,119.87,16.08107347]
["bitfinex","SOLUSD",1744428707069,0.28432314,119.9,119.87,24.42327347]
["bitfinex","SOLUSD",1744428708775,0.28432314,119.9,119.86,24.42377347]
["bitfinex","SOLUSD",1744428709382,24.56233504,119.92,119.87,16.08107347]
["bitfinex","SOLUSD",1744428709675,0.28432314,119.91,119.87,16.08107347]
["bitfinex","SOLUSD",1744428710675,24.70499661,119.91,119.86,16.08107347]
["bitfinex","SOLUSD",1744428710883,8.62392314,119.91,119.87,16.08107347]
["bitfinex","SOLUSD",1744428712977,24.70499661,119.91,119.86,24.42357347]
["bitfinex","SOLUSD",1744428713182,24.70499661,119.91,119.86,8.3425]
["bitfinex","SOLUSD",1744428713478,16.08107347,119.9,119.85,0.0001]
["bitfinex","SOLUSD",1744428713658,16.08107347,119.9,119.85,16.08117347]
["bitfinex","SOLUSD",1744428713958,16.08107347,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744428714271,16.36539661,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1744428714868,0.14216157,119.84,119.82,12.55]
["bitfinex","SOLUSD",1744428715074,24.71049661,119.83,119.82,12.55]
["bitfinex","SOLUSD",1744428715576,8.62942314,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744428717271,0.28432314,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744428717479,16.50755818,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744428718673,0.42648471,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744428719380,8.63082314,119.81,119.8,0.063]
["bitfinex","SOLUSD",1744428721276,8.3461,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744428721484,0.28432314,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744428722180,16.22323504,119.84,119.8,0.063]
["bitfinex","SOLUSD",1744428722365,33.70479514,119.85,119.81,16.08107347]
["bitfinex","SOLUSD",1744428722366,21.18919514,119.85,119.81,16.08107347]
["bitfinex","SOLUSD",1744428722770,0.28432314,119.84,119.8,16.14407347]
["bitfinex","SOLUSD",1744428723191,0.42648471,119.84,119.8,16.14407347]
["bitfinex","SOLUSD",1744428723370,8.3451,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744428724374,0.28432314,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744428725106,0.42648471,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744428725866,8.77268471,119.82,119.8,0.063]
["bitfinex","SOLUSD",1744428726184,8.3452,119.83,119.8,0.063]
["bitfinex","SOLUSD",1744428726877,0.28432314,119.83,119.8,16.14407347]
["bitfinex","SOLUSD",1744428727179,0.28432314,119.84,119.81,16.08107347]
["bitfinex","SOLUSD",1744428727386,12.84519514,119.88,119.83,10.29731201]
["bitfinex","SOLUSD",1744428727579,12.84519514,119.88,119.84,10.29731201]
["bitfinex","SOLUSD",1744428727580,8.3423,119.87,119.84,10.29731201]
["bitfinex","SOLUSD",1744428728179,12.84519514,119.88,119.85,10.29731201]
["bitfinex","SOLUSD",1744428728397,12.84519514,119.88,119.87,10.29731201]
["bitfinex","SOLUSD",1744428728887,0.03,119.89,119.87,10.29731201]
["bitfinex","SOLUSD",1744428729186,0.03,119.89,119.88,10.29731201]
["bitfinex","SOLUSD",1744428729393,0.03,119.89,119.88,16.07138748]
["bitfinex","SOLUSD",1744428731168,0.03,119.89,119.88,24.41298748]
["bitfinex","SOLUSD",1744428731891,0.03,119.89,119.88,31.79298748]
["bitfinex","SOLUSD",1744428735489,0.03,119.89,119.88,33.44918748]
["bitfinex","SOLUSD",1744428736490,0.03,119.89,119.88,25.10758748]
["bitfinex","SOLUSD",1744428737175,0.03,119.89,119.88,23.45138748]
["bitfinex","SOLUSD",1744428738097,0.03,119.89,119.86,16.07138748]
["bitfinex","SOLUSD",1744428738893,8.3709,119.89,119.86,16.07138748]
["bitfinex","SOLUSD",1744428739197,0.03,119.89,119.88,16.07138748]
["bitfinex","SOLUSD",1744428740996,0.03,119.89,119.88,24.41298748]
["bitfinex","SOLUSD",1744428741593,0.03,119.94,119.91,26.0]
["bitfinex","SOLUSD",1744428741793,0.03,119.94,119.93,16.07138748]
["bitfinex","SOLUSD",1744428743098,0.03,119.94,119.92,23.43138748]
["bitfinex","SOLUSD",1744428743292,0.03,119.94,119.93,16.07138748]
["bitfinex","SOLUSD",1744428744790,0.03,119.94,119.93,24.40948748]
["bitfinex","SOLUSD",1744428745503,0.03,119.94,119.93,44.71219791]
["bitfinex","SOLUSD",1744428746682,0.03,119.94,119.93,57.25219791]
["bitfinex","SOLUSD",1744428751496,1.03,119.94,119.93,57.25219791]
["bitfinex","SOLUSD",1744428755412,1.03,119.94,119.93,36.94948748]
["bitfinex","SOLUSD",1744428755590,1.03,119.94,119.93,28.61138748]
["bitfinex","SOLUSD",1744428757115,1.03,119.94,119.92,23.43138748]
["bitfinex","SOLUSD",1744428757304,9.3675,119.94,119.92,23.43138748]
["bitfinex","SOLUSD",1744428757499,9.3675,119.94,119.92,7.36]
["bitfinex","SOLUSD",1744428758528,9.3675,119.94,119.91,16.07138748]
["bitfinex","SOLUSD",1744428758707,9.3675,119.94,119.9,16.07138748]
["bitfinex","SOLUSD",1744428759197,0.28432314,119.93,119.9,16.07138748]
["bitfinex","SOLUSD",1744428760225,9.3675,119.94,119.9,16.07138748]
["bitfinex","SOLUSD",1744428760532,9.3675,119.94,119.91,16.07138748]
["bitfinex","SOLUSD",1744428762321,9.3675,119.94,119.92,16.07138748]
["bitfinex","SOLUSD",1744428762501,1.03,119.94,119.93,16.07138748]
["bitfinex","SOLUSD",1744428764520,1.03,119.94,119.93,16.07138748]
["bitfinex","SOLUSD",1744428768618,1.03,119.94,119.93,24.40948748]
["bitfinex","SOLUSD",1744428768923,1.03,119.94,119.93,31.76948748]
["bitfinex","SOLUSD",1744428772124,1.03,119.94,119.93,23.43138748]
["bitfinex","SOLUSD",1744428772317,1.03,119.94,119.93,31.76948748]
["bitfinex","SOLUSD",1744428772524,1.03,119.94,119.93,7.36]
["bitfinex","SOLUSD",1744428772833,1.03,119.94,119.93,35.97138748]
["bitfinex","SOLUSD",1744428773721,1.03,119.94,119.93,23.43138748]
["bitfinex","SOLUSD",1744428775736,1.03,119.94,119.93,7.36]
["bitfinex","SOLUSD",1744428776305,1.03,119.94,119.93,23.43138748]
["bitfinex","SOLUSD",1744428777033,1.03,119.94,119.93,31.76948748]
["bitfinex","SOLUSD",1744428780005,1.03,119.94,119.93,7.36]
["bitfinex","SOLUSD",1744428780235,25.43898748,119.94,119.9,7.36]
["bitfinex","SOLUSD",1744428780531,9.3676,119.94,119.91,28.61138748]
["bitfinex","SOLUSD",1744428781029,9.3676,119.94,119.91,12.54]
["bitfinex","SOLUSD",1744428781230,0.42648471,119.93,119.91,12.54]
["bitfinex","SOLUSD",1744428781439,16.07138748,119.92,119.88,16.07138748]
["bitfinex","SOLUSD",1744428781729,16.07138748,119.92,119.87,16.07138748]
["bitfinex","SOLUSD",1744428782108,0.28432314,119.91,119.87,16.07138748]
["bitfinex","SOLUSD",1744428782312,16.35571062,119.89,119.85,16.07138748]
["bitfinex","SOLUSD",1744428782523,0.28432314,119.89,119.86,12.55]
["bitfinex","SOLUSD",1744428782908,7.9498,119.9,119.87,16.07138748]
["bitfinex","SOLUSD",1744428783111,0.28432314,119.92,119.89,16.07138748]
["bitfinex","SOLUSD",1744428783408,16.2879,119.93,119.89,16.07138748]
["bitfinex","SOLUSD",1744428784218,32.35928748,119.93,119.88,16.07138748]
["bitfinex","SOLUSD",1744428784416,32.35928748,119.93,119.87,23.43138748]
["bitfinex","SOLUSD",1744428784417,16.49787219,119.92,119.87,23.43138748]
["bitfinex","SOLUSD",1744428784810,8.3395,119.91,119.88,16.07138748]
["bitfinex","SOLUSD",1744428785716,8.76568471,119.92,119.88,16.07138748]
["bitfinex","SOLUSD",1744428786231,8.62352314,119.92,119.88,16.07138748]
["bitfinex","SOLUSD",1744428786443,16.2882,119.93,119.9,16.07138748]
["bitfinex","SOLUSD",1744428786812,32.35958748,119.93,119.89,16.07138748]
["bitfinex","SOLUSD",1744428787440,32.35958748,119.93,119.88,16.07138748]
["bitfinex","SOLUSD",1744428789538,16.2882,119.93,119.9,16.07138748]
["bitfinex","SOLUSD",1744428789846,16.07138748,119.91,119.87,7.36]
["bitfinex","SOLUSD",1744428790152,16.07138748,119.91,119.87,23.43138748]
["bitfinex","SOLUSD",1744428790440,16.35571062,119.92,119.88,16.07138748]
["bitfinex","SOLUSD",1744428790628,16.2882,119.93,119.89,16.07138748]
["bitfinex","SOLUSD",1744428791127,32.35958748,119.93,119.89,16.07138748]
["bitfinex","SOLUSD",1744428795052,5.23840852,119.89,119.88,8.3414]
["bitfinex","SOLUSD",1744428795348,5.23840852,119.89,119.88,24.41278748]
["bitfinex","SOLUSD",1744428796745,5.23840852,119.89,119.87,15.702]
["bitfinex","SOLUSD",1744428797046,5.23840852,119.89,119.88,16.07138748]
["bitfinex","SOLUSD",1744428797828,5.23840852,119.89,119.87,23.43138748]
["bitfinex","SOLUSD",1744428798032,29.650696,119.89,119.85,16.07138748]
["bitfinex","SOLUSD",1744428798446,0.28432314,119.88,119.84,23.49438748]
["bitfinex","SOLUSD",1744428798643,16.35571062,119.88,119.84,7.423]
["bitfinex","SOLUSD",1744428798847,7.6699,119.87,119.84,7.423]
["bitfinex","SOLUSD",1744428799332,16.0125,119.87,119.84,7.423]
["bitfinex","SOLUSD",1744428799834,7.6699,119.87,119.84,23.49438748]
["bitfinex","SOLUSD",1744428800034,16.49787219,119.86,119.84,0.063]
["bitfinex","SOLUSD",1744428800752,35.14752105,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744428801132,0.42648471,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744428801351,8.77018471,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744428801651,8.62802314,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744428805950,0.28432314,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744428807169,8.62802314,119.85,119.84,0.063]
["bitfinex","SOLUSD",1744428810745,5.175409,119.84,119.82,0.063]
["bitfinex","SOLUSD",1744428814552,5.175409,119.84,119.82,10.36107418]
["bitfinex","SOLUSD",1744428814759,5.175409,119.84,119.82,0.063]
["bitfinex","SOLUSD",1744428818056,8.62832314,119.85,119.82,0.063]
["bitfinex","SOLUSD",1744428826275,0.03,119.89,119.84,10.29807418]
["bitfinex","SOLUSD",1744428826455,0.03,119.89,119.85,10.29807418]
["bitfinex","SOLUSD",1744428826656,0.03,119.89,119.87,10.29807418]
["bitfinex","SOLUSD",1744428826882,0.03,119.89,119.88,10.29807418]
["bitfinex","SOLUSD",1744428828270,0.03,119.89,119.88,18.63967418]
["bitfinex","SOLUSD",1744428829265,0.03,119.89,119.88,37.43148461]
["bitfinex","SOLUSD",1744428829457,0.03,119.89,119.88,78.62378133]
["bitfinex","SOLUSD",1744428829656,0.03,119.89,119.88,18.63967418]
["bitfinex","SOLUSD",1744428830066,0.03,119.89,119.88,10.29807418]
["bitfinex","SOLUSD",1744428830451,0.03,119.89,119.86,8.87]
["bitfinex","SOLUSD",1744428830671,0.03,119.89,119.87,10.29807418]
["bitfinex","SOLUSD",1744428831273,0.03,119.89,119.87,16.07476702]
["bitfinex","SOLUSD",1744428832377,0.03,119.89,119.88,16.07476702]
["bitfinex","SOLUSD",1744428832755,0.03,119.89,119.87,16.07476702]
["bitfinex","SOLUSD",1744428835960,0.03,119.89,119.86,17.2129]
["bitfinex","SOLUSD",1744428836175,0.03,119.89,119.87,16.07476702]
["bitfinex","SOLUSD",1744428839293,0.03,119.89,119.86,17.2129]
["bitfinex","SOLUSD",1744428839593,0.03,119.89,119.87,16.07476702]
["bitfinex","SOLUSD",1744428846399,0.03,119.89,119.88,16.07476702]
["bitfinex","SOLUSD",1744428847471,0.03,119.89,119.88,24.41636702]
["bitfinex","SOLUSD",1744428850496,0.03,119.89,119.88,43.20817745]
["bitfinex","SOLUSD",1744428850803,0.03,119.94,119.91,26.0]
["bitfinex","SOLUSD",1744428851094,0.03,119.94,119.93,16.07476702]
["bitfinex","SOLUSD",1744428851314,0.03,119.94,119.93,17.63545313]
["bitfinex","SOLUSD",1744428851800,0.03,119.94,119.93,25.97355313]
["bitfinex","SOLUSD",1744428853597,0.03,119.94,119.93,17.63545313]
["bitfinex","SOLUSD",1744428854396,0.03,119.94,119.93,7.36]
["bitfinex","SOLUSD",1744428855584,0.03,119.94,119.93,25.97355313]
["bitfinex","SOLUSD",1744428858607,0.03,119.94,119.93,44.76536356]
["bitfinex","SOLUSD",1744428859370,0.03,119.94,119.93,49.018918]
["bitfinex","SOLUSD",1744428861999,0.03,119.94,119.93,25.97355313]
["bitfinex","SOLUSD",1744428871313,0.03,119.94,119.93,17.63545313]
["bitfinex","SOLUSD",1744428872213,0.03,119.94,119.93,25.97355313]
["bitfinex","SOLUSD",1744428872406,0.03,119.94,119.93,17.63545313]
["bitfinex","SOLUSD",1744428872809,0.03,119.94,119.93,25.97355313]
["bitfinex","SOLUSD",1744428878022,0.03,119.94,119.93,18.61355313]
["bitfinex","SOLUSD",1744428878204,0.03,119.94,119.93,26.0]
["bitfinex","SOLUSD",1744428878903,0.03,119.94,119.93,36.27545313]
["bitfinex","SOLUSD",1744428880230,0.03,119.94,119.93,44.61355313]
["bitfinex","SOLUSD",1744428880921,0.03,119.94,119.93,51.97355313]
["bitfinex","SOLUSD",1744428882022,0.03,119.94,119.93,33.36]
["bitfinex","SOLUSD",1744428882427,0.03,119.94,119.93,7.36]
["bitfinex","SOLUSD",1744428885825,0.03,119.94,119.93,17.63545313]
["bitfinex","SOLUSD",1744428887742,0.03,119.94,119.93,7.36]
["bitfinex","SOLUSD",1744428887920,10.30545313,119.94,119.9,7.36]
["bitfinex","SOLUSD",1744428888244,0.31432314,119.94,119.9,17.63545313]
["bitfinex","SOLUSD",1744428888535,0.03,119.94,119.91,10.27545313]
["bitfinex","SOLUSD",1744428888839,0.03,119.94,119.92,10.27545313]
["bitfinex","SOLUSD",1744428889041,0.03,119.94,119.93,10.27545313]
["bitfinex","SOLUSD",1744428889932,0.03,119.94,119.93,18.61355313]
["bitfinex","SOLUSD",1744428893626,0.03,119.94,119.93,25.97355313]
["bitfinex","SOLUSD",1744428897950,0.03,119.94,119.93,15.6981]
["bitfinex","SOLUSD",1744428898279,0.03,119.94,119.93,25.97355313]
["bitfinex","SOLUSD",1744428904367,0.03,119.94,119.93,44.76536356]
["bitfinex","SOLUSD",1744428904741,0.03,119.94,119.93,34.48991043]
["bitfinex","SOLUSD",1744428904941,0.03,119.94,119.93,44.76536356]
["bitfinex","SOLUSD",1744428906568,0.03,119.94,119.93,45.0496867]
["bitfinex","SOLUSD",1744428907466,0.03,119.96,119.95,44.79181043]
["bitfinex","SOLUSD",1744428907650,0.03,119.96,119.95,77.51942722]
["bitfinex","SOLUSD",1744428907852,0.03,119.96,119.95,36.27545313]
["bitfinex","SOLUSD",1744428908174,0.03,119.96,119.95,26.0]
["bitfinex","SOLUSD",1744428908379,0.03,119.96,119.95,36.27545313]
["bitfinex","SOLUSD",1744428908666,0.03,119.96,119.95,44.61225313]
["bitfinex","SOLUSD",1744428912178,0.03,119.96,119.95,10.27545313]
["bitfinex","SOLUSD",1744428912379,0.03,119.96,119.93,17.63545313]
["bitfinex","SOLUSD",1744428912870,0.03,119.96,119.93,7.36]
["bitfinex","SOLUSD",1744428913265,11.87765313,119.96,119.93,7.36]
["bitfinex","SOLUSD",1744428914268,20.21405313,119.96,119.93,7.36]
["bitfinex","SOLUSD",1744428915578,10.55977627,119.95,119.9,25.97545313]
["bitfinex","SOLUSD",1744428916385,18.61295313,119.94,119.9,7.36]
["bitfinex","SOLUSD",1744428916573,18.89677627,119.95,119.9,25.97565313]
["bitfinex","SOLUSD",1744428917577,20.21405313,119.96,119.91,18.61475313]
["bitfinex","SOLUSD",1744428917964,12.96548934,119.95,119.92,10.27545313]
["bitfinex","SOLUSD",1744428918785,12.96548934,119.95,119.93,10.27545313]
["bitfinex","SOLUSD",1744428918986,12.96548934,119.95,119.94,10.27545313]
["bitfinex","SOLUSD",1744428919491,1.6022,119.96,119.94,10.27545313]
["bitfinex","SOLUSD",1744428919680,0.03,119.96,119.95,10.27545313]
["bitfinex","SOLUSD",1744428920459,0.03,119.96,119.95,20.55090626]
["bitfinex","SOLUSD",1744428921078,0.03,119.96,119.95,10.27545313]
["bitfinex","SOLUSD",1744428921587,0.03,119.96,119.95,18.61225313]
["bitfinex","SOLUSD",1744428921791,0.03,119.96,119.95,10.27545313]
["bitfinex","SOLUSD",1744428924187,0.03,119.96,119.95,78.50587608]
["bitfinex","SOLUSD",1744428928399,0.03,119.96,119.95,78.79019922]
["bitfinex","SOLUSD",1744428928705,0.03,119.96,119.95,91.33019922]
["bitfinex","SOLUSD",1744428929207,0.03,119.98,119.97,45.07613357]
["bitfinex","SOLUSD",1744428929417,0.03,119.98,119.97,55.3515867]
["bitfinex","SOLUSD",1744428930313,0.03,119.98,119.97,55.06726356]
["bitfinex","SOLUSD",1744428930513,0.03,119.98,119.97,63.40266356]
["bitfinex","SOLUSD",1744428934012,0.03,119.98,119.97,63.26050199]
["bitfinex","SOLUSD",1744428934214,0.03,119.98,119.97,44.61085313]
["bitfinex","SOLUSD",1744428936017,0.03,119.98,119.97,26.0]
["bitfinex","SOLUSD",1744428936395,0.03,119.98,119.97,36.27545313]
["bitfinex","SOLUSD",1744428936917,0.03,119.98,119.97,26.0]
["bitfinex","SOLUSD",1744428937110,0.03,119.98,119.97,36.27545313]
["bitfinex","SOLUSD",1744428937420,0.03,119.98,119.96,10.27545313]
["bitfinex","SOLUSD",1744428939103,0.03,119.98,119.94,7.36]
["bitfinex","SOLUSD",1744428939104,0.03,119.98,119.95,10.27545313]
["bitfinex","SOLUSD",1744428939720,0.03,119.98,119.96,10.27545313]
["bitfinex","SOLUSD",1744428940216,0.03,119.98,119.97,10.27545313]
["bitfinex","SOLUSD",1744428942517,0.03,119.98,119.95,8.3368]
["bitfinex","SOLUSD",1744428942703,0.03,119.98,119.96,10.27545313]
["bitfinex","SOLUSD",1744428944323,0.03,119.98,119.95,10.27545313]
["bitfinex","SOLUSD",1744428944624,0.03,119.98,119.94,17.63545313]
["bitfinex","SOLUSD",1744428945815,8.3647,119.98,119.94,25.97285313]
["bitfinex","SOLUSD",1744428945994,0.03,119.98,119.96,10.27545313]
["bitfinex","SOLUSD",1744428946194,0.03,119.98,119.97,10.27545313]
["bitfinex","SOLUSD",1744428949222,0.03,119.98,119.96,10.27545313]
["bitfinex","SOLUSD",1744428950421,0.03,119.98,119.95,10.27545313]
["bitfinex","SOLUSD",1744428950719,0.03,119.98,119.94,15.6971]
["bitfinex","SOLUSD",1744428950925,0.03,119.98,119.94,25.97255313]
["bitfinex","SOLUSD",1744428951510,0.03,119.98,119.95,10.27545313]
["bitfinex","SOLUSD",1744428953425,0.03,119.98,119.95,18.61215313]
["bitfinex","SOLUSD",1744428953808,0.03,119.98,119.96,10.27545313]
["bitfinex","SOLUSD",1744428954400,0.03,119.98,119.96,18.61095313]
["bitfinex","SOLUSD",1744428958030,0.03,119.98,119.97,10.27545313]
["bitfinex","SOLUSD",1744428961529,0.03,119.98,119.95,10.27545313]
["bitfinex","SOLUSD",1744428961713,0.03,119.98,119.94,17.63545313]
["bitfinex","SOLUSD",1744428962048,10.30545313,119.98,119.94,7.36]
["bitfinex","SOLUSD",1744428962229,0.28432314,119.97,119.94,7.36]
["bitfinex","SOLUSD",1744428962407,10.55977627,119.97,119.94,7.36]
["bitfinex","SOLUSD",1744428962603,10.55977627,119.97,119.92,18.61395313]
["bitfinex","SOLUSD",1744428963028,10.55977627,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744428963514,8.3361,119.96,119.93,10.27545313]
["bitfinex","SOLUSD",1744428965831,15.04282314,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744428966049,6.423,119.97,119.94,10.27545313]
["bitfinex","SOLUSD",1744428966259,6.423,119.97,119.95,10.27545313]
["bitfinex","SOLUSD",1744428966417,0.03,119.98,119.96,10.27545313]
["bitfinex","SOLUSD",1744428967120,0.03,119.98,119.95,10.27545313]
["bitfinex","SOLUSD",1744428967443,8.3647,119.98,119.92,29.186]
["bitfinex","SOLUSD",1744428967640,10.55977627,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744428968151,8.62032314,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744428969351,18.89577627,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744428969732,8.62032314,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744428972250,8.62032314,119.97,119.93,18.61355313]
["bitfinex","SOLUSD",1744428974349,8.62032314,119.97,119.94,10.27545313]
["bitfinex","SOLUSD",1744428975147,8.62032314,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744428975727,8.62032314,119.97,119.94,10.27545313]
["bitfinex","SOLUSD",1744428976549,8.62032314,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744428980536,8.62032314,119.97,119.94,10.27545313]
["bitfinex","SOLUSD",1744428985951,0.03,119.98,119.95,10.27545313]
["bitfinex","SOLUSD",1744428986245,0.03,119.98,119.96,10.27545313]
["bitfinex","SOLUSD",1744428987244,0.03,119.98,119.96,18.61135313]
["bitfinex","SOLUSD",1744428988449,0.03,119.98,119.96,10.27545313]
["bitfinex","SOLUSD",1744428989750,0.03,119.98,119.95,7.36]
["bitfinex","SOLUSD",1744428989951,0.03,119.98,119.94,10.27545313]
["bitfinex","SOLUSD",1744428990443,8.61972314,119.97,119.92,15.6985]
["bitfinex","SOLUSD",1744428990655,8.61972314,119.97,119.92,25.97395313]
["bitfinex","SOLUSD",1744428991032,8.61972314,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744428991327,18.89517627,119.97,119.92,10.27545313]
["bitfinex","SOLUSD",1744428994657,10.70193784,119.94,119.91,0.063]
["bitfinex","SOLUSD",1744428996763,8.3381,119.93,119.91,0.063]
["bitfinex","SOLUSD",1744428998858,20.86068934,119.96,119.92,10.27545313]
["bitfinex","SOLUSD",1744428999065,20.86068934,119.96,119.93,10.27545313]
["bitfinex","SOLUSD",1744428999244,12.96548934,119.96,119.94,10.27545313]
["bitfinex","SOLUSD",1744429000058,73.16314671,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744429000651,73.16314671,119.97,119.94,10.27545313]
["bitfinex","SOLUSD",1744429000855,73.16314671,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744429001964,8.3357,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744429003380,18.61115313,119.97,119.92,15.6986]
["bitfinex","SOLUSD",1744429003670,18.61115313,119.97,119.92,25.97405313]
["bitfinex","SOLUSD",1744429004665,8.3357,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744429006670,8.3357,119.97,119.92,25.97405313]
["bitfinex","SOLUSD",1744429007970,8.3357,119.97,119.94,10.27545313]
["bitfinex","SOLUSD",1744429008156,8.3357,119.97,119.93,18.61345313]
["bitfinex","SOLUSD",1744429011456,8.3357,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744429012756,8.3357,119.97,119.92,25.97395313]
["bitfinex","SOLUSD",1744429016053,8.3357,119.97,119.92,17.63545313]
["bitfinex","SOLUSD",1744429016259,0.28432314,119.96,119.92,7.36]
["bitfinex","SOLUSD",1744429016677,0.42648471,119.96,119.92,7.36]
["bitfinex","SOLUSD",1744429016882,0.42648471,119.96,119.91,10.33845313]
["bitfinex","SOLUSD",1744429018683,8.3368,119.95,119.91,10.33845313]
["bitfinex","SOLUSD",1744429018868,8.3368,119.95,119.91,18.67785313]
["bitfinex","SOLUSD",1744429019562,8.3368,119.95,119.91,10.33845313]
["bitfinex","SOLUSD",1744429019875,8.3368,119.95,119.92,10.27545313]
["bitfinex","SOLUSD",1744429021483,12.96548934,119.97,119.93,10.27545313]
["bitfinex","SOLUSD",1744429021674,12.96548934,119.97,119.96,10.27545313]
["bitfinex","SOLUSD",1744429022769,12.96548934,119.97,119.96,18.61155313]
["bitfinex","SOLUSD",1744429023089,12.96548934,119.97,119.96,37.40336356]
["bitfinex","SOLUSD",1744429023293,0.03,119.98,119.97,10.27545313]
["bitfinex","SOLUSD",1744429023600,0.03,119.98,119.97,17.63545313]
["bitfinex","SOLUSD",1744429024089,0.03,119.98,119.97,36.7115867]
["bitfinex","SOLUSD",1744429024388,0.03,119.98,119.97,38.2918867]
["bitfinex","SOLUSD",1744429025166,0.03,119.98,119.97,46.6272867]
["bitfinex","SOLUSD",1744429025792,0.03,119.99,119.98,18.79181043]
["bitfinex","SOLUSD",1744429025994,0.03,119.99,119.98,29.06726356]
["bitfinex","SOLUSD",1744429027190,0.03,120.0,119.99,27.12581043]
["bitfinex","SOLUSD",1744429027397,0.03,120.0,119.99,78.50307608]
["bitfinex","SOLUSD",1744429027972,0.03,120.02,119.99,78.50307608]
["bitfinex","SOLUSD",1744429027973,0.03,120.02,119.99,99.62239922]
["bitfinex","SOLUSD",1744429028200,0.03,120.05,120.02,18.79181043]
["bitfinex","SOLUSD",1744429028397,0.03,120.05,120.02,36.42726356]
["bitfinex","SOLUSD",1744429029403,0.03,120.05,120.02,44.75916356]
["bitfinex","SOLUSD",1744429030186,0.03,120.05,120.02,56.88533983]
["bitfinex","SOLUSD",1744429030389,0.03,120.05,120.04,55.06726356]
["bitfinex","SOLUSD",1744429030599,0.03,120.06,120.05,19.07613357]
["bitfinex","SOLUSD",1744429030774,0.03,120.08,120.06,28.92510199]
["bitfinex","SOLUSD",1744429030967,0.03,120.08,120.07,17.63545313]
["bitfinex","SOLUSD",1744429031703,0.03,120.08,120.07,25.96385313]
["bitfinex","SOLUSD",1744429031871,25.52097868,120.13,120.07,25.96385313]
["bitfinex","SOLUSD",1744429032078,25.52097868,120.13,120.11,10.27545313]
["bitfinex","SOLUSD",1744429032286,25.52097868,120.13,120.07,15.6884]
["bitfinex","SOLUSD",1744429032582,25.52097868,120.13,120.1,10.27545313]
["bitfinex","SOLUSD",1744429033201,15.8447,120.14,120.1,10.27545313]
["bitfinex","SOLUSD",1744429033410,31.85836385,120.14,120.07,15.6884]
["bitfinex","SOLUSD",1744429033580,15.8447,120.14,120.1,16.01366385]
["bitfinex","SOLUSD",1744429036881,15.8447,120.14,120.08,8.3277]
["bitfinex","SOLUSD",1744429037098,15.8447,120.14,120.1,16.01366385]
["bitfinex","SOLUSD",1744429039376,0.28432314,120.13,120.07,7.36]
["bitfinex","SOLUSD",1744429039582,16.01366385,120.12,120.07,16.01366385]
["bitfinex","SOLUSD",1744429039892,16.01366385,120.11,120.06,23.35366385]
["bitfinex","SOLUSD",1744429040392,8.61062314,120.1,120.06,23.35366385]
["bitfinex","SOLUSD",1744429040581,24.62428699,120.1,120.06,23.35366385]
["bitfinex","SOLUSD",1744429040777,0.14216157,120.09,120.06,16.01366385]
["bitfinex","SOLUSD",1744429040982,0.28432314,120.08,120.04,16.01366385]
["bitfinex","SOLUSD",1744429041204,0.28432314,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744429042004,8.3284,120.07,120.05,0.063]
["bitfinex","SOLUSD",1744429042380,8.3279,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744429042580,8.3279,120.08,120.05,16.07666385]
["bitfinex","SOLUSD",1744429043105,8.3279,120.08,120.05,0.063]
["bitfinex","SOLUSD",1744429046720,8.0349,120.15,120.08,26.0]
["bitfinex","SOLUSD",1744429047004,8.0349,120.15,120.11,16.01366385]
["bitfinex","SOLUSD",1744429047985,16.3578,120.15,120.11,16.01366385]
["bitfinex","SOLUSD",1744429048702,8.0349,120.15,120.12,16.01366385]
["bitfinex","SOLUSD",1744429049090,6.5217,120.15,120.12,16.01366385]
["bitfinex","SOLUSD",1744429049605,8.3218,120.17,120.13,16.01366385]
["bitfinex","SOLUSD",1744429050907,16.356,120.18,120.15,16.01366385]
["bitfinex","SOLUSD",1744429052703,0.14216157,120.17,120.14,23.35366385]
["bitfinex","SOLUSD",1744429052904,0.28432314,120.17,120.14,7.34]
["bitfinex","SOLUSD",1744429053806,8.3222,120.16,120.14,7.34]
["bitfinex","SOLUSD",1744429054180,0.28432314,120.15,120.12,16.01366385]
["bitfinex","SOLUSD",1744429054380,0.28432314,120.15,120.11,7.34]
["bitfinex","SOLUSD",1744429054580,0.28432314,120.15,120.12,16.01366385]
["bitfinex","SOLUSD",1744429055811,8.3222,120.16,120.13,16.01366385]
["bitfinex","SOLUSD",1744429057507,8.3222,120.16,120.14,16.01366385]
["bitfinex","SOLUSD",1744429057915,8.3222,120.16,120.13,16.01366385]
["bitfinex","SOLUSD",1744429058411,0.14216157,120.17,120.14,16.01366385]
["bitfinex","SOLUSD",1744429058412,8.3215,120.17,120.14,16.01366385]
["bitfinex","SOLUSD",1744429058614,16.356,120.18,120.14,16.01366385]
["bitfinex","SOLUSD",1744429058805,16.356,120.18,120.15,16.01366385]
["bitfinex","SOLUSD",1744429059120,8.0349,120.18,120.15,16.01366385]
["bitfinex","SOLUSD",1744429059417,16.01366385,120.17,120.11,7.34]
["bitfinex","SOLUSD",1744429059631,16.01366385,120.17,120.13,16.01366385]
["bitfinex","SOLUSD",1744429060101,45.16436385,120.19,120.14,16.01366385]
["bitfinex","SOLUSD",1744429060305,8.60552314,120.18,120.14,16.01366385]
["bitfinex","SOLUSD",1744429060798,8.60552314,120.18,120.15,16.01366385]
["bitfinex","SOLUSD",1744429060999,8.3504,120.19,120.16,16.01366385]
["bitfinex","SOLUSD",1744429062215,0.03,120.19,120.16,16.01366385]
["bitfinex","SOLUSD",1744429063705,0.03,120.19,120.15,23.43366385]
["bitfinex","SOLUSD",1744429066908,0.03,120.19,120.15,7.42]
["bitfinex","SOLUSD",1744429067093,16.29798699,120.18,120.15,7.42]
["bitfinex","SOLUSD",1744429067296,0.28432314,120.15,120.09,1.5054]
["bitfinex","SOLUSD",1744429067500,0.28432314,120.15,120.11,16.01366385]
["bitfinex","SOLUSD",1744429068320,8.3236,120.14,120.11,16.01366385]
["bitfinex","SOLUSD",1744429070312,8.3236,120.14,120.1,16.01366385]
["bitfinex","SOLUSD",1744429070915,8.3236,120.14,120.11,16.01366385]
["bitfinex","SOLUSD",1744429072013,8.3236,120.14,120.12,16.01366385]
["bitfinex","SOLUSD",1744429072815,8.3236,120.14,120.11,16.01366385]
["bitfinex","SOLUSD",1744429074818,16.44014856,120.13,120.09,7.42]
["bitfinex","SOLUSD",1744429075419,0.28432314,120.13,120.09,23.43366385]
["bitfinex","SOLUSD",1744429075920,8.325,120.12,120.09,23.43366385]
["bitfinex","SOLUSD",1744429078826,8.325,120.12,120.1,16.01366385]
["bitfinex","SOLUSD",1744429080022,8.325,120.12,120.09,23.43366385]
["bitfinex","SOLUSD",1744429083316,8.325,120.12,120.09,17.67016429]
["bitfinex","SOLUSD",1744429090227,8.325,120.12,120.09,7.42]
["bitfinex","SOLUSD",1744429091932,0.28432314,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744429092230,0.28432314,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429092430,10.53448743,120.09,120.08,12.593]
["bitfinex","SOLUSD",1744429092936,18.86148743,120.09,120.08,12.593]
["bitfinex","SOLUSD",1744429093134,8.61132314,120.09,120.08,12.593]
["bitfinex","SOLUSD",1744429093633,19.003649,120.09,120.08,12.593]
["bitfinex","SOLUSD",1744429094012,19.003649,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429095729,37.65329786,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429095933,8.75348471,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429096129,28.89981315,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744429096130,8.3264,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744429096432,8.3264,120.1,120.08,10.31316429]
["bitfinex","SOLUSD",1744429096615,8.326,120.11,120.08,10.31316429]
["bitfinex","SOLUSD",1744429097254,16.1222,120.12,120.08,10.31316429]
["bitfinex","SOLUSD",1744429098647,16.1222,120.12,120.09,10.25016429]
["bitfinex","SOLUSD",1744429098837,8.60892314,120.13,120.09,10.25016429]
["bitfinex","SOLUSD",1744429099346,8.46676157,120.13,120.09,10.25016429]
["bitfinex","SOLUSD",1744429099541,0.28432314,120.13,120.1,10.25016429]
["bitfinex","SOLUSD",1744429100351,8.60862314,120.13,120.09,10.25016429]
["bitfinex","SOLUSD",1744429101655,18.85878743,120.13,120.08,26.02086429]
["bitfinex","SOLUSD",1744429101953,10.25016429,120.12,120.09,7.38]
["bitfinex","SOLUSD",1744429102245,18.85878743,120.13,120.09,7.38]
["bitfinex","SOLUSD",1744429103744,18.85878743,120.13,120.08,18.64086429]
["bitfinex","SOLUSD",1744429104045,18.85878743,120.13,120.1,7.38]
["bitfinex","SOLUSD",1744429104341,18.85878743,120.13,120.08,18.64086429]
["bitfinex","SOLUSD",1744429104540,18.85878743,120.13,120.1,7.38]
["bitfinex","SOLUSD",1744429107649,18.46552586,120.15,120.1,25.95636429]
["bitfinex","SOLUSD",1744429107855,0.28432314,120.14,120.11,10.25016429]
["bitfinex","SOLUSD",1744429108349,0.14216157,120.14,120.11,18.57536429]
["bitfinex","SOLUSD",1744429108649,0.28432314,120.16,120.12,10.25016429]
["bitfinex","SOLUSD",1744429108857,10.39232586,120.16,120.12,10.25016429]
["bitfinex","SOLUSD",1744429109147,10.39232586,120.16,120.11,8.3252]
["bitfinex","SOLUSD",1744429109148,16.3545,120.18,120.14,10.25016429]
["bitfinex","SOLUSD",1744429109322,16.3545,120.18,120.15,7.36]
["bitfinex","SOLUSD",1744429109529,8.0333,120.18,120.15,7.36]
["bitfinex","SOLUSD",1744429109838,0.31432314,120.18,120.15,17.61016429]
["bitfinex","SOLUSD",1744429110043,0.03,120.18,120.15,17.61016429]
["bitfinex","SOLUSD",1744429110248,0.03,120.18,120.16,10.25016429]
["bitfinex","SOLUSD",1744429110758,10.28016429,120.18,120.16,7.36]
["bitfinex","SOLUSD",1744429111338,0.03,120.18,120.16,7.36]
["bitfinex","SOLUSD",1744429111639,0.03,120.18,120.17,16.00500934]
["bitfinex","SOLUSD",1744429112435,0.03,120.18,120.17,24.32650934]
["bitfinex","SOLUSD",1744429115155,0.03,120.18,120.17,36.84650934]
["bitfinex","SOLUSD",1744429115530,0.03,120.18,120.17,28.2015]
["bitfinex","SOLUSD",1744429115731,0.03,120.18,120.17,44.20650934]
["bitfinex","SOLUSD",1744429116567,0.03,120.18,120.17,36.84650934]
["bitfinex","SOLUSD",1744429116743,0.03,120.18,120.17,7.36]
["bitfinex","SOLUSD",1744429116945,0.03,120.18,120.17,31.68650934]
["bitfinex","SOLUSD",1744429118361,0.03,120.23,120.18,18.79181043]
["bitfinex","SOLUSD",1744429118560,0.03,120.23,120.22,16.00500934]
["bitfinex","SOLUSD",1744429118878,0.03,120.23,120.22,23.36500934]
["bitfinex","SOLUSD",1744429119245,0.03,120.23,120.22,7.36]
["bitfinex","SOLUSD",1744429119567,0.03,120.23,120.22,23.36500934]
["bitfinex","SOLUSD",1744429119772,0.03,120.23,120.22,23.54500934]
["bitfinex","SOLUSD",1744429122475,0.03,120.23,120.22,7.54]
["bitfinex","SOLUSD",1744429124180,0.03,120.23,120.18,8.3207]
["bitfinex","SOLUSD",1744429124477,0.03,120.23,120.19,36.04500934]
["bitfinex","SOLUSD",1744429124666,0.03,120.23,120.2,16.00500934]
["bitfinex","SOLUSD",1744429124847,0.03,120.23,120.21,16.00500934]
["bitfinex","SOLUSD",1744429127665,0.03,120.23,120.2,16.00500934]
["bitfinex","SOLUSD",1744429129187,0.03,120.23,120.21,16.00500934]
["bitfinex","SOLUSD",1744429129572,8.3473,120.23,120.2,16.00500934]
["bitfinex","SOLUSD",1744429129761,8.3473,120.23,120.21,7.52]
["bitfinex","SOLUSD",1744429137591,8.3473,120.23,120.2,10.23261783]
["bitfinex","SOLUSD",1744429137768,8.3473,120.23,120.2,17.75261783]
["bitfinex","SOLUSD",1744429140496,8.3473,120.23,120.21,10.23261783]
["bitfinex","SOLUSD",1744429140683,8.3473,120.23,120.2,17.75261783]
["bitfinex","SOLUSD",1744429140882,0.03,120.23,120.22,10.23261783]
["bitfinex","SOLUSD",1744429141071,0.03,120.23,120.21,10.23261783]
["bitfinex","SOLUSD",1744429141982,0.03,120.23,120.2,7.52]
["bitfinex","SOLUSD",1744429142196,0.03,120.23,120.21,10.23261783]
["bitfinex","SOLUSD",1744429142618,8.318,120.22,120.21,7.52]
["bitfinex","SOLUSD",1744429143287,8.3476,120.23,120.21,7.52]
["bitfinex","SOLUSD",1744429144894,0.03,120.23,120.21,7.52]
["bitfinex","SOLUSD",1744429145099,0.03,120.23,120.21,17.75261783]
["bitfinex","SOLUSD",1744429147312,0.03,120.23,120.21,7.52]
["bitfinex","SOLUSD",1744429151416,0.03,120.23,120.21,17.75261783]
["bitfinex","SOLUSD",1744429152797,0.03,120.23,120.21,7.52]
["bitfinex","SOLUSD",1744429153420,10.68910254,120.23,120.17,1.5709]
["bitfinex","SOLUSD",1744429153718,10.23261783,120.22,120.18,19.92]
["bitfinex","SOLUSD",1744429154621,10.65910254,120.21,120.18,19.92]
["bitfinex","SOLUSD",1744429154910,10.65910254,120.21,120.18,7.4]
["bitfinex","SOLUSD",1744429155293,10.65910254,120.21,120.16,10.23261783]
["bitfinex","SOLUSD",1744429155495,10.23261783,120.18,120.17,12.52]
["bitfinex","SOLUSD",1744429155705,0.28432314,120.18,120.17,12.52]
["bitfinex","SOLUSD",1744429156419,0.28432314,120.18,120.15,292.76]
["bitfinex","SOLUSD",1744429157621,8.3215,120.17,120.15,285.36]
["bitfinex","SOLUSD",1744429158025,8.3215,120.17,120.15,295.59261783]
["bitfinex","SOLUSD",1744429158202,10.23261783,120.22,120.16,10.23261783]
["bitfinex","SOLUSD",1744429158407,0.14216157,120.22,120.18,10.23261783]
["bitfinex","SOLUSD",1744429158605,0.42648471,120.22,120.18,10.23261783]
["bitfinex","SOLUSD",1744429159031,0.14216157,120.22,120.18,10.23261783]
["bitfinex","SOLUSD",1744429159202,8.46016157,120.22,120.18,10.23261783]
["bitfinex","SOLUSD",1744429159522,8.318,120.22,120.19,10.23261783]
["bitfinex","SOLUSD",1744429162107,8.318,120.22,120.18,17.63261783]
["bitfinex","SOLUSD",1744429163030,10.51694097,120.21,120.18,7.4]
["bitfinex","SOLUSD",1744429164744,8.3194,120.2,120.18,7.4]
["bitfinex","SOLUSD",1744429167038,8.3194,120.2,120.18,17.63261783]
["bitfinex","SOLUSD",1744429167936,0.28432314,120.19,120.18,7.4]
["bitfinex","SOLUSD",1744429168443,0.28432314,120.19,120.16,10.23261783]
["bitfinex","SOLUSD",1744429169035,8.60502314,120.19,120.15,302.99261783]
["bitfinex","SOLUSD",1744429169734,8.60502314,120.19,120.16,10.23261783]
["bitfinex","SOLUSD",1744429172640,8.60502314,120.19,120.15,292.76]
["bitfinex","SOLUSD",1744429172817,0.28432314,120.17,120.15,7.4]
["bitfinex","SOLUSD",1744429174238,0.28432314,120.18,120.15,17.63261783]
["bitfinex","SOLUSD",1744429174632,0.42648471,120.18,120.15,7.4]
["bitfinex","SOLUSD",1744429175535,0.28432314,120.18,120.15,17.63261783]
["bitfinex","SOLUSD",1744429175738,8.60532314,120.18,120.15,17.63261783]
["bitfinex","SOLUSD",1744429177039,8.60532314,120.18,120.15,7.4]
["bitfinex","SOLUSD",1744429187949,8.60532314,120.18,120.14,10.29561783]
["bitfinex","SOLUSD",1744429188332,0.28432314,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429188532,10.65910254,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429189742,29.3087514,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429190357,71.87102272,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429190541,80.19392272,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429191132,39.2634514,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429191336,18.98200254,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429191854,18.83984097,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429192256,18.98200254,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429193633,59.91247386,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429195252,78.56212272,120.15,120.14,0.063]
["bitfinex","SOLUSD",1744429195461,86.41132272,120.15,120.14,0.0001]
["bitfinex","SOLUSD",1744429200075,18.79181043,120.14,120.1,0.063]
["bitfinex","SOLUSD",1744429200374,29.3087514,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744429200666,37.6344514,120.11,120.1,0.063]
["bitfinex","SOLUSD",1744429200874,26.99653357,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744429201165,10.65910254,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429202054,0.42648471,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429202370,10.65910254,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429203268,18.98610254,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429203764,8.75348471,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429203970,18.98610254,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429206071,37.6357514,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429206374,27.40313357,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429206670,37.6357514,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429207968,27.40313357,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429208772,18.55921783,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744429208945,0.14216157,120.11,120.08,10.29561783]
["bitfinex","SOLUSD",1744429209148,8.325,120.12,120.08,10.29561783]
["bitfinex","SOLUSD",1744429209570,0.28432314,120.11,120.08,10.29561783]
["bitfinex","SOLUSD",1744429209775,10.23261783,120.12,120.08,10.29561783]
["bitfinex","SOLUSD",1744429210086,8.3245,120.13,120.09,10.23261783]
["bitfinex","SOLUSD",1744429211376,8.3539,120.14,120.11,10.23261783]
["bitfinex","SOLUSD",1744429211779,0.03,120.14,120.11,10.23261783]
["bitfinex","SOLUSD",1744429212459,0.03,120.14,120.12,11.79291783]
["bitfinex","SOLUSD",1744429212663,0.03,120.14,120.12,1.5603]
["bitfinex","SOLUSD",1744429213086,0.03,120.14,120.12,11.79291783]
["bitfinex","SOLUSD",1744429214971,0.03,120.14,120.13,10.23261783]
["bitfinex","SOLUSD",1744429217482,0.03,120.14,120.13,18.55691783]
["bitfinex","SOLUSD",1744429218584,0.03,120.14,120.13,10.23261783]
["bitfinex","SOLUSD",1744429218782,0.03,120.14,120.13,12.52]
["bitfinex","SOLUSD",1744429219883,10.54694097,120.14,120.11,7.36]
["bitfinex","SOLUSD",1744429220186,10.54694097,120.14,120.12,12.52]
["bitfinex","SOLUSD",1744429220687,18.87114097,120.14,120.12,12.52]
["bitfinex","SOLUSD",1744429220886,10.51694097,120.13,120.12,12.52]
["bitfinex","SOLUSD",1744429221069,10.51694097,120.13,120.11,7.36]
["bitfinex","SOLUSD",1744429221268,10.23261783,120.12,120.11,7.36]
["bitfinex","SOLUSD",1744429222489,18.55761783,120.12,120.11,7.36]
["bitfinex","SOLUSD",1744429223390,24.3446636,120.12,120.11,7.36]
["bitfinex","SOLUSD",1744429223982,0.28432314,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744429224190,0.28432314,120.11,120.08,12.593]
["bitfinex","SOLUSD",1744429224191,0.28432314,120.09,120.08,12.593]
["bitfinex","SOLUSD",1744429224375,16.30398674,120.09,120.08,12.593]
["bitfinex","SOLUSD",1744429224688,16.44614831,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429225890,24.77314831,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429226586,43.42279717,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744429228975,0.42648471,120.08,120.06,0.063]
["bitfinex","SOLUSD",1744429229178,34.9536356,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744429229382,16.30398674,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744429230009,43.2820356,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744429233777,8.75488471,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744429233978,24.77454831,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744429236808,43.42419717,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744429239916,24.77454831,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744429240294,43.42419717,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744429243498,26.14216157,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744429243706,34.61412314,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744429243899,8.61412314,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744429244289,8.3294,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744429244493,20.8179,120.09,120.04,16.0826636]
["bitfinex","SOLUSD",1744429244689,8.328,120.08,120.04,16.0826636]
["bitfinex","SOLUSD",1744429245307,8.328,120.08,120.04,10.32150077]
["bitfinex","SOLUSD",1744429246817,20.8148,120.11,120.04,18.65200077]
["bitfinex","SOLUSD",1744429247025,31.07330077,120.11,120.06,10.25850077]
["bitfinex","SOLUSD",1744429247523,0.28432314,120.1,120.06,10.25850077]
["bitfinex","SOLUSD",1744429247714,0.03,120.13,120.09,10.25850077]
["bitfinex","SOLUSD",1744429247912,0.03,120.13,120.12,10.25850077]
["bitfinex","SOLUSD",1744429248425,0.03,120.13,120.1,7.7808]
["bitfinex","SOLUSD",1744429249197,10.57282391,120.13,120.1,7.7808]
["bitfinex","SOLUSD",1744429249504,0.17216157,120.13,120.1,7.7808]
["bitfinex","SOLUSD",1744429249700,0.31432314,120.13,120.1,7.7808]
["bitfinex","SOLUSD",1744429250322,8.63922314,120.13,120.1,1.5182]
["bitfinex","SOLUSD",1744429254908,24.65656255,120.13,120.1,1.5182]
["bitfinex","SOLUSD",1744429255107,24.65656255,120.13,120.09,7.36]
["bitfinex","SOLUSD",1744429255925,0.28432314,120.1,120.06,17.67833941]
["bitfinex","SOLUSD",1744429256134,16.30166255,120.12,120.07,28.54733941]
["bitfinex","SOLUSD",1744429257328,8.3257,120.11,120.07,16.01733941]
["bitfinex","SOLUSD",1744429257726,16.30166255,120.1,120.06,1.661]
["bitfinex","SOLUSD",1744429259834,8.327,120.09,120.06,1.661]
["bitfinex","SOLUSD",1744429261821,8.61092314,120.1,120.06,17.67833941]
["bitfinex","SOLUSD",1744429262027,8.325,120.12,120.08,16.01733941]
["bitfinex","SOLUSD",1744429263330,0.03,120.13,120.1,16.01733941]
["bitfinex","SOLUSD",1744429263709,0.03,120.13,120.12,16.01733941]
["bitfinex","SOLUSD",1744429264417,0.03,120.13,120.11,16.01733941]
["bitfinex","SOLUSD",1744429265730,0.03,120.13,120.11,24.34293941]
["bitfinex","SOLUSD",1744429266735,0.03,120.13,120.12,24.34233941]
["bitfinex","SOLUSD",1744429266916,0.03,120.13,120.12,25.89773941]
["bitfinex","SOLUSD",1744429269634,0.03,120.13,120.12,38.41773941]
["bitfinex","SOLUSD",1744429269838,0.03,120.13,120.12,14.0754]
["bitfinex","SOLUSD",1744429271141,0.03,120.13,120.12,1.5554]
["bitfinex","SOLUSD",1744429272026,0.03,120.13,120.12,17.57273941]
["bitfinex","SOLUSD",1744429272333,0.03,120.13,120.12,25.89773941]
["bitfinex","SOLUSD",1744429272533,0.03,120.13,120.12,44.68954984]
["bitfinex","SOLUSD",1744429272738,0.03,120.14,120.13,18.79181043]
["bitfinex","SOLUSD",1744429273034,0.03,120.14,120.13,60.86104984]
["bitfinex","SOLUSD",1744429273235,0.03,120.14,120.13,69.18534984]
["bitfinex","SOLUSD",1744429273918,0.03,120.14,120.13,50.39353941]
["bitfinex","SOLUSD",1744429274319,0.03,120.14,120.13,69.18534984]
["bitfinex","SOLUSD",1744429274625,0.03,120.14,120.13,85.20268925]
["bitfinex","SOLUSD",1744429274929,0.03,120.14,120.13,85.48701239]
["bitfinex","SOLUSD",1744429275240,0.03,120.18,120.17,8.3215]
["bitfinex","SOLUSD",1744429275419,0.03,120.18,120.17,31.67883941]
["bitfinex","SOLUSD",1744429277356,0.03,120.18,120.17,23.35733941]
["bitfinex","SOLUSD",1744429278548,0.03,120.18,120.17,7.34]
["bitfinex","SOLUSD",1744429287551,16.47382412,120.18,120.13,12.52]
["bitfinex","SOLUSD",1744429287749,16.01733941,120.16,120.14,0.6]
["bitfinex","SOLUSD",1744429287952,16.01733941,120.16,120.12,7.34]
["bitfinex","SOLUSD",1744429288134,24.33983941,120.16,120.12,7.34]
["bitfinex","SOLUSD",1744429288647,8.3225,120.16,120.13,0.6]
["bitfinex","SOLUSD",1744429289355,8.3225,120.16,120.12,31.68223941]
["bitfinex","SOLUSD",1744429289554,24.36873941,120.18,120.13,16.01733941]
["bitfinex","SOLUSD",1744429289749,8.3514,120.18,120.14,16.01733941]
["bitfinex","SOLUSD",1744429291057,16.44382412,120.17,120.12,23.35733941]
["bitfinex","SOLUSD",1744429291237,16.01733941,120.16,120.12,7.34]
["bitfinex","SOLUSD",1744429292056,0.28432314,120.15,120.12,7.34]
["bitfinex","SOLUSD",1744429292277,16.30166255,120.17,120.12,23.35733941]
["bitfinex","SOLUSD",1744429292444,16.30166255,120.17,120.13,16.01733941]
["bitfinex","SOLUSD",1744429293333,8.3222,120.16,120.13,16.01733941]
["bitfinex","SOLUSD",1744429293559,8.3222,120.16,120.12,31.68213941]
["bitfinex","SOLUSD",1744429295456,0.28432314,120.15,120.12,7.34]
["bitfinex","SOLUSD",1744429295663,16.30166255,120.15,120.12,7.34]
["bitfinex","SOLUSD",1744429296562,8.3236,120.14,120.12,7.34]
["bitfinex","SOLUSD",1744429298251,8.3229,120.15,120.12,23.35733941]
["bitfinex","SOLUSD",1744429298658,8.3225,120.16,120.13,16.01733941]
["bitfinex","SOLUSD",1744429299268,8.3225,120.16,120.12,23.35733941]
["bitfinex","SOLUSD",1744429306152,8.3225,120.16,120.12,31.68223941]
["bitfinex","SOLUSD",1744429309372,8.46376157,120.17,120.12,25.90901409]
["bitfinex","SOLUSD",1744429309554,8.46376157,120.17,120.13,10.24411409]
["bitfinex","SOLUSD",1744429309555,8.60592314,120.17,120.13,10.24411409]
["bitfinex","SOLUSD",1744429311351,8.60592314,120.17,120.12,25.90901409]
["bitfinex","SOLUSD",1744429311552,8.60592314,120.17,120.12,17.58411409]
["bitfinex","SOLUSD",1744429311847,18.85003723,120.17,120.12,17.58411409]
["bitfinex","SOLUSD",1744429314075,8.60592314,120.17,120.12,25.90901409]
["bitfinex","SOLUSD",1744429314276,10.27411409,120.18,120.14,10.24411409]
["bitfinex","SOLUSD",1744429314277,8.3511,120.18,120.14,10.24411409]
["bitfinex","SOLUSD",1744429314453,0.03,120.18,120.16,10.24411409]
["bitfinex","SOLUSD",1744429314851,0.03,120.18,120.16,17.64411409]
["bitfinex","SOLUSD",1744429315379,0.03,120.18,120.16,23.39731166]
["bitfinex","SOLUSD",1744429315682,0.03,120.18,120.16,7.4]
["bitfinex","SOLUSD",1744429318684,0.03,120.18,120.16,23.39731166]
["bitfinex","SOLUSD",1744429319586,0.03,120.18,120.16,7.4]
["bitfinex","SOLUSD",1744429320260,0.03,120.18,120.16,23.39731166]
["bitfinex","SOLUSD",1744429320662,0.03,120.18,120.16,31.71941166]
["bitfinex","SOLUSD",1744429321384,0.03,120.18,120.17,15.99731166]
["bitfinex","SOLUSD",1744429322304,0.03,120.18,120.17,24.31881166]
["bitfinex","SOLUSD",1744429327087,0.03,120.18,120.17,36.83881166]
["bitfinex","SOLUSD",1744429328168,0.03,120.18,120.17,55.63062209]
["bitfinex","SOLUSD",1744429330190,0.03,120.19,120.17,57.50334523]
["bitfinex","SOLUSD",1744429330398,0.03,120.19,120.18,15.99731166]
["bitfinex","SOLUSD",1744429330570,0.03,120.19,120.18,47.30912209]
["bitfinex","SOLUSD",1744429333698,0.03,120.19,120.18,36.83811166]
["bitfinex","SOLUSD",1744429335301,0.03,120.19,120.18,31.07301032]
["bitfinex","SOLUSD",1744429344209,0.03,120.19,120.18,49.86482075]
["bitfinex","SOLUSD",1744429346105,0.03,120.19,120.18,57.20482075]
["bitfinex","SOLUSD",1744429348305,0.03,120.19,120.18,57.48914389]
["bitfinex","SOLUSD",1744429348995,0.03,120.19,120.18,57.20482075]
["bitfinex","SOLUSD",1744429349197,0.03,120.19,120.18,38.41301032]
["bitfinex","SOLUSD",1744429350412,0.03,120.19,120.18,19.86]
["bitfinex","SOLUSD",1744429350707,0.03,120.19,120.18,30.09221032]
["bitfinex","SOLUSD",1744429350890,0.03,120.19,120.18,19.86]
["bitfinex","SOLUSD",1744429352700,8.3501,120.19,120.18,19.86]
["bitfinex","SOLUSD",1744429353202,18.86663346,120.19,120.14,17.57221032]
["bitfinex","SOLUSD",1744429353405,18.86663346,120.19,120.16,30.0]
["bitfinex","SOLUSD",1744429354510,10.65869503,120.18,120.16,30.0]
["bitfinex","SOLUSD",1744429354711,27.07549503,120.17,120.16,30.0]
["bitfinex","SOLUSD",1744429355314,27.07549503,120.17,120.14,7.34]
["bitfinex","SOLUSD",1744429355315,0.28432314,120.16,120.14,7.34]
["bitfinex","SOLUSD",1744429355521,10.23221032,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744429356091,8.3236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744429357221,8.3231,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744429358610,10.51653346,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744429360027,8.3231,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744429360323,8.0953,120.17,120.14,10.23221032]
["bitfinex","SOLUSD",1744429360820,16.4171,120.17,120.13,10.29521032]
["bitfinex","SOLUSD",1744429361522,10.51653346,120.16,120.13,0.063]
["bitfinex","SOLUSD",1744429362329,0.28432314,120.16,120.13,0.063]
["bitfinex","SOLUSD",1744429362722,8.3229,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744429363110,18.55511032,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744429365304,8.3229,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744429365525,8.3225,120.16,120.13,10.29521032]
["bitfinex","SOLUSD",1744429366410,10.23221032,120.18,120.14,7.34]
["bitfinex","SOLUSD",1744429366616,8.3208,120.18,120.14,17.57221032]
["bitfinex","SOLUSD",1744429368634,8.3208,120.18,120.15,10.23221032]
["bitfinex","SOLUSD",1744429368939,8.3208,120.18,120.14,17.57221032]
["bitfinex","SOLUSD",1744429369614,10.26221032,120.19,120.15,10.23221032]
["bitfinex","SOLUSD",1744429369615,8.3505,120.19,120.15,10.23221032]
["bitfinex","SOLUSD",1744429372213,8.3505,120.19,120.15,18.55501032]
["bitfinex","SOLUSD",1744429372412,8.3505,120.19,120.16,10.23221032]
["bitfinex","SOLUSD",1744429374034,8.3505,120.19,120.15,10.23221032]
["bitfinex","SOLUSD",1744429377412,8.3505,120.19,120.16,10.23221032]
["bitfinex","SOLUSD",1744429378321,8.3505,120.19,120.15,10.23221032]
["bitfinex","SOLUSD",1744429382745,8.3505,120.19,120.15,18.55501032]
["bitfinex","SOLUSD",1744429383739,0.03,120.19,120.16,10.23221032]
["bitfinex","SOLUSD",1744429384941,0.03,120.19,120.17,10.23221032]
["bitfinex","SOLUSD",1744429385249,0.03,120.19,120.18,17.57221032]
["bitfinex","SOLUSD",1744429385945,0.03,120.19,120.18,25.89301032]
["bitfinex","SOLUSD",1744429387344,0.03,120.19,120.18,17.57221032]
["bitfinex","SOLUSD",1744429387725,0.03,120.19,120.18,7.34]
["bitfinex","SOLUSD",1744429394563,10.26221032,120.19,120.14,10.23221032]
["bitfinex","SOLUSD",1744429394727,10.26221032,120.19,120.15,30.0]
["bitfinex","SOLUSD",1744429395556,8.3208,120.18,120.14,10.23221032]
["bitfinex","SOLUSD",1744429400358,29.1229,120.18,120.14,10.23221032]
["bitfinex","SOLUSD",1744429401646,29.1229,120.18,120.14,17.57221032]
["bitfinex","SOLUSD",1744429402357,0.28432314,120.17,120.14,17.57221032]
["bitfinex","SOLUSD",1744429402540,0.28432314,120.17,120.14,7.34]
["bitfinex","SOLUSD",1744429403365,8.3208,120.18,120.15,10.23221032]
["bitfinex","SOLUSD",1744429403537,8.3504,120.19,120.16,10.23221032]
["bitfinex","SOLUSD",1744429404547,0.03,120.19,120.17,10.23221032]
["bitfinex","SOLUSD",1744429407356,0.03,120.19,120.18,17.57221032]
["bitfinex","SOLUSD",1744429408242,0.03,120.19,120.18,25.89301032]
["bitfinex","SOLUSD",1744429409664,0.03,120.19,120.18,55.89301032]
["bitfinex","SOLUSD",1744429413347,0.03,120.19,120.18,47.57221032]
["bitfinex","SOLUSD",1744429413551,0.03,120.19,120.18,37.34]
["bitfinex","SOLUSD",1744429413766,0.03,120.19,120.18,7.34]
["bitfinex","SOLUSD",1744429415468,8.3501,120.19,120.18,7.34]
["bitfinex","SOLUSD",1744429417551,8.63442314,120.19,120.16,10.23221032]
["bitfinex","SOLUSD",1744429417757,18.86663346,120.19,120.14,7.34]
["bitfinex","SOLUSD",1744429417959,18.86663346,120.19,120.15,30.0]
["bitfinex","SOLUSD",1744429418255,39.66693346,120.19,120.15,30.0]
["bitfinex","SOLUSD",1744429418774,39.66693346,120.19,120.14,17.57221032]
["bitfinex","SOLUSD",1744429423078,39.66693346,120.19,120.14,7.34]
["bitfinex","SOLUSD",1744429423371,39.66693346,120.19,120.14,17.57221032]
["bitfinex","SOLUSD",1744429423670,39.66693346,120.19,120.14,7.34]
["bitfinex","SOLUSD",1744429423871,10.23221032,120.16,120.13,0.063]
["bitfinex","SOLUSD",1744429424062,10.23221032,120.16,120.13,30.063]
["bitfinex","SOLUSD",1744429424673,18.29431032,120.17,120.13,0.063]
["bitfinex","SOLUSD",1744429424970,8.3208,120.18,120.14,10.23221032]
["bitfinex","SOLUSD",1744429425774,8.3208,120.18,120.13,0.063]
["bitfinex","SOLUSD",1744429425958,8.3208,120.18,120.14,10.23221032]
["bitfinex","SOLUSD",1744429426875,0.28432314,120.17,120.14,10.23221032]
["bitfinex","SOLUSD",1744429427085,10.23221032,120.16,120.13,0.063]
["bitfinex","SOLUSD",1744429427284,10.23221032,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744429429182,0.14216157,120.17,120.13,0.063]
["bitfinex","SOLUSD",1744429429183,8.3236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744429429376,8.3229,120.15,120.13,0.063]
["bitfinex","SOLUSD",1744429430375,10.65869503,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744429431376,18.98229503,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744429432383,37.63194389,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744429437784,8.75008471,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744429438083,8.3236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744429438265,8.60792314,120.14,120.13,0.063]
["bitfinex","SOLUSD",1744429442770,16.76201032,120.18,120.13,10.29521032]
["bitfinex","SOLUSD",1744429443172,1.6129,120.19,120.14,10.23221032]
["bitfinex","SOLUSD",1744429443364,11.84511032,120.19,120.14,10.23221032]
["bitfinex","SOLUSD",1744429443570,8.3208,120.18,120.15,10.23221032]
["bitfinex","SOLUSD",1744429444066,8.3208,120.18,120.14,10.23221032]
["bitfinex","SOLUSD",1744429444989,8.3208,120.18,120.15,10.23221032]
["bitfinex","SOLUSD",1744429446991,8.3208,120.18,120.14,10.23221032]
["bitfinex","SOLUSD",1744429450890,8.3208,120.18,120.15,10.23221032]
["bitfinex","SOLUSD",1744429451101,8.3501,120.19,120.16,10.23221032]
["bitfinex","SOLUSD",1744429451269,0.03,120.19,120.18,10.23221032]
["bitfinex","SOLUSD",1744429452972,7.8793,120.21,120.18,10.23221032]
["bitfinex","SOLUSD",1744429453296,8.63232314,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744429455500,8.348,120.22,120.18,18.55301032]
["bitfinex","SOLUSD",1744429455684,0.03,120.22,120.19,10.23221032]
["bitfinex","SOLUSD",1744429456700,8.3482,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744429456904,18.58041032,120.22,120.17,17.57221032]
["bitfinex","SOLUSD",1744429457703,10.23221032,120.19,120.13,1.6983]
["bitfinex","SOLUSD",1744429457906,10.23221032,120.18,120.14,30.0]
["bitfinex","SOLUSD",1744429458115,10.23221032,120.19,120.15,10.23221032]
["bitfinex","SOLUSD",1744429458399,10.23221032,120.2,120.15,10.23221032]
["bitfinex","SOLUSD",1744429458700,8.3201,120.19,120.15,10.23221032]
["bitfinex","SOLUSD",1744429459089,8.3201,120.19,120.16,10.23221032]
["bitfinex","SOLUSD",1744429459609,8.3201,120.19,120.15,10.23221032]
["bitfinex","SOLUSD",1744429462502,10.23221032,120.18,120.13,17.63521032]
["bitfinex","SOLUSD",1744429463702,20.16141032,120.19,120.14,10.23221032]
["bitfinex","SOLUSD",1744429464806,9.9292,120.19,120.14,10.23221032]
["bitfinex","SOLUSD",1744429465104,20.16141032,120.19,120.14,10.23221032]
["bitfinex","SOLUSD",1744429469212,9.9292,120.19,120.15,10.23221032]
["bitfinex","SOLUSD",1744429472204,20.16141032,120.19,120.14,10.23221032]
["bitfinex","SOLUSD",1744429474205,40.96171032,120.19,120.14,10.23221032]
["bitfinex","SOLUSD",1744429474406,8.3201,120.19,120.17,10.23221032]
["bitfinex","SOLUSD",1744429474609,0.03,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744429474926,8.3482,120.22,120.19,10.23221032]
["bitfinex","SOLUSD",1744429475117,8.3482,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744429475709,8.3482,120.22,120.19,10.23221032]
["bitfinex","SOLUSD",1744429475881,8.3482,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744429481913,8.3482,120.22,120.17,15.6615]
["bitfinex","SOLUSD",1744429482093,0.28432314,120.21,120.17,7.34]
["bitfinex","SOLUSD",1744429482294,8.3194,120.2,120.17,7.34]
["bitfinex","SOLUSD",1744429483710,8.3194,120.2,120.17,17.57221032]
["bitfinex","SOLUSD",1744429486217,8.60332314,120.21,120.17,17.57221032]
["bitfinex","SOLUSD",1744429486422,8.60332314,120.21,120.17,25.89371032]
["bitfinex","SOLUSD",1744429486807,0.03,120.22,120.19,10.23221032]
["bitfinex","SOLUSD",1744429487725,0.03,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744429488522,0.03,120.22,120.19,10.23221032]
["bitfinex","SOLUSD",1744429489018,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744429491114,0.03,120.22,120.2,8.3194]
["bitfinex","SOLUSD",1744429491323,0.03,120.22,120.21,10.23221032]
["bitfinex","SOLUSD",1744429494536,0.03,120.22,120.2,8.3194]
["bitfinex","SOLUSD",1744429494537,0.03,120.22,120.2,18.55161032]
["bitfinex","SOLUSD",1744429495630,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744429495936,0.03,120.22,120.21,10.23221032]
["bitfinex","SOLUSD",1744429496306,0.03,120.22,120.21,17.59221032]
["bitfinex","SOLUSD",1744429497631,0.03,120.22,120.21,25.91091032]
["bitfinex","SOLUSD",1744429498215,0.03,120.22,120.21,44.70272075]
["bitfinex","SOLUSD",1744429499829,0.03,120.22,120.21,74.70272075]
["bitfinex","SOLUSD",1744429506626,0.03,120.22,120.21,44.70272075]
["bitfinex","SOLUSD",1744429507520,0.03,120.22,120.21,25.91091032]
["bitfinex","SOLUSD",1744429507721,0.03,120.22,120.21,17.59221032]
["bitfinex","SOLUSD",1744429508249,0.03,120.22,120.21,25.91091032]
["bitfinex","SOLUSD",1744429510233,0.03,120.22,120.21,50.43091032]
["bitfinex","SOLUSD",1744429512756,0.03,120.22,120.21,31.88]
["bitfinex","SOLUSD",1744429512925,0.03,120.22,120.21,42.11221032]
["bitfinex","SOLUSD",1744429515040,0.03,120.22,120.21,17.59221032]
["bitfinex","SOLUSD",1744429516620,0.03,120.22,120.21,7.36]
["bitfinex","SOLUSD",1744429517149,8.3194,120.2,120.18,292.66]
["bitfinex","SOLUSD",1744429517353,8.3194,120.2,120.19,30.0]
["bitfinex","SOLUSD",1744429518117,1.6647,120.21,120.19,30.0]
["bitfinex","SOLUSD",1744429518322,0.03,120.22,120.19,30.0]
["bitfinex","SOLUSD",1744429518537,8.3483,120.22,120.19,40.23221032]
["bitfinex","SOLUSD",1744429518927,8.3483,120.22,120.19,10.23221032]
["bitfinex","SOLUSD",1744429519425,8.3483,120.22,120.18,302.89221032]
["bitfinex","SOLUSD",1744429520452,18.58051032,120.22,120.18,292.66]
["bitfinex","SOLUSD",1744429521751,10.51653346,120.21,120.18,7.36]
["bitfinex","SOLUSD",1744429522058,16.98823346,120.21,120.18,7.36]
["bitfinex","SOLUSD",1744429522845,8.3194,120.2,120.18,7.36]
["bitfinex","SOLUSD",1744429528053,15.07502314,120.21,120.18,7.36]
["bitfinex","SOLUSD",1744429528756,15.07502314,120.21,120.16,7.423]
["bitfinex","SOLUSD",1744429528972,15.07502314,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744429532163,15.07502314,120.21,120.16,7.423]
["bitfinex","SOLUSD",1744429532367,15.07502314,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744429532865,15.07502314,120.21,120.18,10.23221032]
["bitfinex","SOLUSD",1744429543076,15.07502314,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744429544675,15.07502314,120.21,120.16,7.423]
["bitfinex","SOLUSD",1744429544676,0.28432314,120.19,120.16,7.423]
["bitfinex","SOLUSD",1744429546776,8.3208,120.18,120.16,7.423]
["bitfinex","SOLUSD",1744429548580,8.60482314,120.19,120.16,17.65521032]
["bitfinex","SOLUSD",1744429554783,8.60482314,120.19,120.16,7.423]
["bitfinex","SOLUSD",1744429555981,8.60482314,120.19,120.16,0.063]
["bitfinex","SOLUSD",1744429556479,8.60482314,120.19,120.16,10.29521032]
["bitfinex","SOLUSD",1744429560085,8.3194,120.2,120.16,18.61731032]
["bitfinex","SOLUSD",1744429560271,8.3194,120.2,120.17,10.23221032]
["bitfinex","SOLUSD",1744429560760,8.63232314,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744429561184,0.14216157,120.21,120.18,10.23221032]
["bitfinex","SOLUSD",1744429562365,8.46096157,120.21,120.18,10.23221032]
["bitfinex","SOLUSD",1744429563491,8.46096157,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744429563986,8.46096157,120.21,120.16,7.403]
["bitfinex","SOLUSD",1744429563987,0.14216157,120.19,120.16,7.403]
["bitfinex","SOLUSD",1744429566606,8.3208,120.18,120.16,7.403]
["bitfinex","SOLUSD",1744429570383,8.3208,120.18,120.16,0.063]
["bitfinex","SOLUSD",1744429578499,8.60582314,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744429579108,8.60582314,120.17,120.16,3.15721572]
["bitfinex","SOLUSD",1744429581313,8.3201,120.19,120.16,3.15721572]
["bitfinex","SOLUSD",1744429581525,0.28432314,120.18,120.16,3.15721572]
["bitfinex","SOLUSD",1744429582220,0.28432314,120.18,120.16,0.063]
["bitfinex","SOLUSD",1744429583719,8.60542314,120.18,120.16,0.063]
["bitfinex","SOLUSD",1744429591626,10.37437189,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744429592325,0.14216157,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744429592514,8.3211,120.18,120.16,0.063]
["bitfinex","SOLUSD",1744429592715,8.3204,120.19,120.16,10.29521032]
["bitfinex","SOLUSD",1744429593305,8.3198,120.2,120.16,10.29521032]
["bitfinex","SOLUSD",1744429593621,21.23420806,120.2,120.16,18.61711032]
["bitfinex","SOLUSD",1744429593932,12.91440806,120.2,120.17,10.23221032]
["bitfinex","SOLUSD",1744429594929,12.91440806,120.2,120.17,18.55361032]
["bitfinex","SOLUSD",1744429595225,18.55121032,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744429595602,17.8132794,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744429596623,0.28432314,120.21,120.18,10.23221032]
["bitfinex","SOLUSD",1744429597209,21.40496963,120.22,120.18,18.55291032]
["bitfinex","SOLUSD",1744429597210,23.17661838,120.22,120.18,18.55291032]
["bitfinex","SOLUSD",1744429597405,12.94440806,120.22,120.18,18.55291032]
["bitfinex","SOLUSD",1744429598434,0.03,120.22,120.18,18.55291032]
["bitfinex","SOLUSD",1744429600073,0.03,120.22,120.19,18.55201032]
["bitfinex","SOLUSD",1744429600353,0.03,120.22,120.21,10.23221032]
["bitfinex","SOLUSD",1744429601248,0.03,120.22,120.21,18.55091032]
["bitfinex","SOLUSD",1744429602843,0.03,120.22,120.21,25.89091032]
["bitfinex","SOLUSD",1744429607965,0.03,120.22,120.21,7.34]
["bitfinex","SOLUSD",1744429610760,0.03,120.22,120.21,17.57221032]
["bitfinex","SOLUSD",1744429611073,0.03,120.22,120.21,25.89091032]
["bitfinex","SOLUSD",1744429615169,0.03,120.22,120.21,55.89091032]
["bitfinex","SOLUSD",1744429617271,0.03,120.22,120.21,25.89091032]
["bitfinex","SOLUSD",1744429620253,0.03,120.22,120.21,50.51091032]
["bitfinex","SOLUSD",1744429630102,0.03,120.22,120.21,42.19221032]
["bitfinex","SOLUSD",1744429630489,0.03,120.22,120.21,31.96]
["bitfinex","SOLUSD",1744429631181,0.03,120.22,120.21,42.19221032]
["bitfinex","SOLUSD",1744429631480,0.03,120.22,120.21,31.96]
["bitfinex","SOLUSD",1744429632076,0.03,120.22,120.21,7.34]
["bitfinex","SOLUSD",1744429632768,0.03,120.22,120.21,25.89091032]
["bitfinex","SOLUSD",1744429638086,0.03,120.22,120.21,17.57221032]
["bitfinex","SOLUSD",1744429639993,0.03,120.22,120.21,7.34]
["bitfinex","SOLUSD",1744429641090,0.03,120.22,120.21,17.57221032]
["bitfinex","SOLUSD",1744429642087,0.03,120.22,120.21,7.34]
["bitfinex","SOLUSD",1744429648185,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744429654485,0.03,120.22,120.21,10.23221032]
["bitfinex","SOLUSD",1744429661297,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744429661595,0.03,120.22,120.19,17.57221032]
["bitfinex","SOLUSD",1744429662576,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744429663496,0.03,120.22,120.2,18.55151032]
["bitfinex","SOLUSD",1744429664000,0.03,120.22,120.21,10.23221032]
["bitfinex","SOLUSD",1744429665201,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744429670609,0.03,120.22,120.21,10.23221032]
["bitfinex","SOLUSD",1744429670810,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744429671011,0.03,120.22,120.19,15.6598]
["bitfinex","SOLUSD",1744429671196,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744429678519,0.03,120.22,120.19,25.89201032]
["bitfinex","SOLUSD",1744429678919,0.03,120.22,120.19,7.34]
["bitfinex","SOLUSD",1744429679110,0.28432314,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744429680024,0.28432314,120.21,120.18,10.23221032]
["bitfinex","SOLUSD",1744429680201,8.60322314,120.21,120.18,10.23221032]
["bitfinex","SOLUSD",1744429684924,8.3189,120.21,120.18,10.23221032]
["bitfinex","SOLUSD",1744429685108,0.03,120.22,120.2,51.1610516]
["bitfinex","SOLUSD",1744429685311,0.03,120.22,120.21,17.55221032]
["bitfinex","SOLUSD",1744429685519,0.03,120.23,120.22,18.79181043]
["bitfinex","SOLUSD",1744429685735,0.03,120.23,120.22,29.02402075]
["bitfinex","SOLUSD",1744429686033,0.03,120.23,120.22,37.34202075]
["bitfinex","SOLUSD",1744429686628,0.03,120.23,120.22,40.43154594]
["bitfinex","SOLUSD",1744429686827,12.91440806,120.25,120.22,102.15558722]
["bitfinex","SOLUSD",1744429687031,0.03,120.26,120.24,10.23221032]
["bitfinex","SOLUSD",1744429687211,0.03,120.26,120.25,10.23221032]
["bitfinex","SOLUSD",1744429688106,0.03,120.26,120.25,18.54821032]
["bitfinex","SOLUSD",1744429690828,0.03,120.26,120.25,10.23221032]
["bitfinex","SOLUSD",1744429692428,0.03,120.26,120.25,66.7970516]
["bitfinex","SOLUSD",1744429693228,0.03,120.26,120.25,68.87487273]
["bitfinex","SOLUSD",1744429693418,0.03,120.26,120.25,76.19773589]
["bitfinex","SOLUSD",1744429693609,0.03,120.26,120.25,106.19773589]
["bitfinex","SOLUSD",1744429694425,0.03,120.26,120.25,124.98954632]
["bitfinex","SOLUSD",1744429696518,0.03,120.26,120.25,125.27386946]
["bitfinex","SOLUSD",1744429699323,0.03,120.27,120.26,18.79181043]
["bitfinex","SOLUSD",1744429699538,0.03,120.27,120.26,29.02402075]
["bitfinex","SOLUSD",1744429699835,0.03,120.27,120.26,32.10053711]
["bitfinex","SOLUSD",1744429700643,0.03,120.27,120.26,42.49365824]
["bitfinex","SOLUSD",1744429701742,0.03,120.27,120.26,39.41714188]
["bitfinex","SOLUSD",1744429702640,0.03,120.27,120.26,37.33932075]
["bitfinex","SOLUSD",1744429704121,0.03,120.3,120.29,44.79181043]
["bitfinex","SOLUSD",1744429704325,0.03,120.3,120.29,62.34402075]
["bitfinex","SOLUSD",1744429704821,0.03,120.3,120.29,62.62834389]
["bitfinex","SOLUSD",1744429705018,0.03,120.3,120.29,103.55718517]
["bitfinex","SOLUSD",1744429705225,0.03,120.34,120.3,19.07613357]
["bitfinex","SOLUSD",1744429705436,0.03,120.34,120.33,29.02402075]
["bitfinex","SOLUSD",1744429705624,2.8628375,120.38,120.37,44.79181043]
["bitfinex","SOLUSD",1744429705822,2.8628375,120.38,120.37,43.55221032]
["bitfinex","SOLUSD",1744429706340,2.8628375,120.38,120.37,51.85991032]
["bitfinex","SOLUSD",1744429707227,2.8628375,120.38,120.37,33.32]
["bitfinex","SOLUSD",1744429707430,2.8628375,120.38,120.37,43.55221032]
["bitfinex","SOLUSD",1744429708746,2.8628375,120.38,120.37,17.55221032]
["bitfinex","SOLUSD",1744429708937,2.8628375,120.38,120.37,7.32]
["bitfinex","SOLUSD",1744429711056,2.8628375,120.38,120.37,17.55221032]
["bitfinex","SOLUSD",1744429712648,11.1698375,120.38,120.37,7.32]
["bitfinex","SOLUSD",1744429712949,2.8628375,120.38,120.37,29.02402075]
["bitfinex","SOLUSD",1744429713153,2.8628375,120.38,120.37,37.18955918]
["bitfinex","SOLUSD",1744429716557,2.8628375,120.38,120.37,10.23221032]
["bitfinex","SOLUSD",1744429717439,2.8628375,120.38,120.37,18.53991032]
["bitfinex","SOLUSD",1744429720554,2.8628375,120.38,120.37,37.18955918]
["bitfinex","SOLUSD",1744429723454,2.8628375,120.38,120.37,18.53991032]
["bitfinex","SOLUSD",1744429725969,2.8628375,120.38,120.37,10.23221032]
["bitfinex","SOLUSD",1744429726561,2.8628375,120.38,120.36,15.6283]
["bitfinex","SOLUSD",1744429726766,2.8628375,120.38,120.37,10.23221032]
["bitfinex","SOLUSD",1744429729776,2.8628375,120.38,120.36,7.32]
["bitfinex","SOLUSD",1744429730070,2.8628375,120.38,120.36,17.55221032]
["bitfinex","SOLUSD",1744429730071,11.1698375,120.38,120.36,17.55221032]
["bitfinex","SOLUSD",1744429730266,11.1698375,120.38,120.36,7.32]
["bitfinex","SOLUSD",1744429731562,11.1698375,120.38,120.34,10.23221032]
["bitfinex","SOLUSD",1744429731563,11.1698375,120.38,120.34,17.55221032]
["bitfinex","SOLUSD",1744429732364,11.1698375,120.38,120.35,10.23221032]
["bitfinex","SOLUSD",1744429733071,2.8628375,120.38,120.36,10.23221032]
["bitfinex","SOLUSD",1744429735578,11.1698375,120.38,120.35,10.23221032]
["bitfinex","SOLUSD",1744429735981,11.1698375,120.38,120.34,7.32]
["bitfinex","SOLUSD",1744429736276,11.1698375,120.38,120.35,10.23221032]
["bitfinex","SOLUSD",1744429736464,11.1698375,120.38,120.34,7.32]
["bitfinex","SOLUSD",1744429736670,21.40204782,120.38,120.34,7.32]
["bitfinex","SOLUSD",1744429738480,42.16954782,120.38,120.34,7.32]
["bitfinex","SOLUSD",1744429739284,31.9373375,120.38,120.34,7.32]
["bitfinex","SOLUSD",1744429739465,31.9373375,120.38,120.34,17.55221032]
["bitfinex","SOLUSD",1744429741380,10.51653346,120.37,120.34,7.32]
["bitfinex","SOLUSD",1744429741584,8.1952,120.36,120.34,7.32]
["bitfinex","SOLUSD",1744429741883,8.309,120.35,120.34,7.32]
["bitfinex","SOLUSD",1744429753086,8.309,120.35,120.31,10.23221032]
["bitfinex","SOLUSD",1744429753820,8.309,120.35,120.3,0.063]
["bitfinex","SOLUSD",1744429753821,10.51653346,120.34,120.3,0.063]
["bitfinex","SOLUSD",1744429754109,0.28432314,120.32,120.3,0.063]
["bitfinex","SOLUSD",1744429754313,18.27813346,120.31,120.3,0.063]
["bitfinex","SOLUSD",1744429754513,18.42029503,120.31,120.3,0.063]
["bitfinex","SOLUSD",1744429754719,26.73209503,120.31,120.3,0.063]
["bitfinex","SOLUSD",1744429755214,45.38174389,120.31,120.3,0.063]
["bitfinex","SOLUSD",1744429757617,45.38174389,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429757996,86.31058517,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429758325,16.0734,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429758636,26.58993346,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429759231,26.30561032,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429759527,26.58993346,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429760533,16.35772314,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429761641,18.54361032,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429761808,8.3114,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429763617,18.54361032,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429763806,8.3114,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429764423,18.54361032,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429768427,8.3114,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429772026,10.51653346,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429772531,10.65869503,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429772915,8.3114,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429773928,8.3107,120.33,120.3,10.23231032]
["bitfinex","SOLUSD",1744429774422,8.3107,120.33,120.31,10.23221032]
["bitfinex","SOLUSD",1744429774624,8.3107,120.33,120.3,10.23231032]
["bitfinex","SOLUSD",1744429774813,8.3107,120.33,120.3,0.0001]
["bitfinex","SOLUSD",1744429775740,8.3097,120.34,120.3,10.23231032]
["bitfinex","SOLUSD",1744429779042,0.28432314,120.33,120.3,0.0001]
["bitfinex","SOLUSD",1744429781236,8.3111,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429782334,0.28432314,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429782545,8.3111,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429782843,18.54331032,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429785244,8.3111,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429789235,8.309,120.35,120.3,10.23231032]
["bitfinex","SOLUSD",1744429793547,8.309,120.35,120.31,10.23221032]
["bitfinex","SOLUSD",1744429795652,8.309,120.35,120.3,13.9226]
["bitfinex","SOLUSD",1744429795838,8.309,120.35,120.31,10.23221032]
["bitfinex","SOLUSD",1744429796646,8.309,120.35,120.32,10.23221032]
["bitfinex","SOLUSD",1744429798962,8.309,120.35,120.31,10.23221032]
["bitfinex","SOLUSD",1744429800126,18.54121032,120.35,120.31,10.23221032]
["bitfinex","SOLUSD",1744429801841,8.309,120.35,120.31,10.23221032]
["bitfinex","SOLUSD",1744429810438,18.54121032,120.35,120.3,17.65231032]
["bitfinex","SOLUSD",1744429810660,18.54121032,120.35,120.3,7.4201]
["bitfinex","SOLUSD",1744429810861,18.54121032,120.35,120.3,17.65231032]
["bitfinex","SOLUSD",1744429811760,19.07613357,120.34,120.3,0.0001]
["bitfinex","SOLUSD",1744429812060,10.65869503,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429812450,25.20614886,120.33,120.3,0.0001]
["bitfinex","SOLUSD",1744429812451,10.23221032,120.33,120.3,0.0001]
["bitfinex","SOLUSD",1744429812652,10.51653346,120.34,120.3,0.0001]
["bitfinex","SOLUSD",1744429812962,10.23221032,120.33,120.3,0.0001]
["bitfinex","SOLUSD",1744429814468,8.3111,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429815976,8.3104,120.33,120.3,0.0001]
["bitfinex","SOLUSD",1744429819864,8.31,120.34,120.3,10.23231032]
["bitfinex","SOLUSD",1744429820066,8.59372314,120.35,120.31,10.23221032]
["bitfinex","SOLUSD",1744429820674,8.45156157,120.35,120.31,10.23221032]
["bitfinex","SOLUSD",1744429821076,18.68377189,120.35,120.3,18.54461032]
["bitfinex","SOLUSD",1744429823955,18.68377189,120.35,120.3,0.0001]
["bitfinex","SOLUSD",1744429823956,8.45246157,120.34,120.3,0.0001]
["bitfinex","SOLUSD",1744429824157,18.68467189,120.34,120.3,0.0001]
["bitfinex","SOLUSD",1744429825978,8.45246157,120.34,120.3,10.23231032]
["bitfinex","SOLUSD",1744429830277,10.37437189,120.35,120.3,10.23231032]
["bitfinex","SOLUSD",1744429830278,18.68377189,120.35,120.3,18.54471032]
["bitfinex","SOLUSD",1744429830479,0.31432314,120.36,120.32,10.23221032]
["bitfinex","SOLUSD",1744429831180,8.62282314,120.36,120.32,10.23221032]
["bitfinex","SOLUSD",1744429831684,18.85503346,120.36,120.31,10.23221032]
["bitfinex","SOLUSD",1744429832981,18.85503346,120.36,120.31,18.54401032]
["bitfinex","SOLUSD",1744429836779,0.28432314,120.34,120.31,10.23221032]
["bitfinex","SOLUSD",1744429837082,0.28432314,120.34,120.3,10.23231032]
["bitfinex","SOLUSD",1744429838579,10.51653346,120.34,120.3,0.0001]
["bitfinex","SOLUSD",1744429838881,8.3118,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429840786,8.59572314,120.32,120.3,0.0001]
["bitfinex","SOLUSD",1744429842482,8.3107,120.33,120.3,0.0001]
["bitfinex","SOLUSD",1744429863818,45.79180043,120.31,120.3,0.0001]
["bitfinex","SOLUSD",1744429864020,26.0,120.27,120.25,0.063]
["bitfinex","SOLUSD",1744429864229,10.65869503,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744429864399,10.51653346,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744429864599,26.0,120.27,120.25,0.063]
["bitfinex","SOLUSD",1744429864801,0.28432314,120.28,120.25,0.063]
["bitfinex","SOLUSD",1744429866236,8.3146,120.27,120.25,0.063]
["bitfinex","SOLUSD",1744429869313,10.51653346,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744429869512,0.28432314,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744429870313,10.51653346,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744429871522,18.83183346,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744429871724,8.59962314,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744429878516,37.62364389,120.26,120.25,0.063]
["bitfinex","SOLUSD",1744429879722,37.62364389,120.26,120.22,0.063]
["bitfinex","SOLUSD",1744429879723,44.933972,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744429879923,55.16618232,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744429881742,63.48348232,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744429893042,53.251272,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744429893247,63.48348232,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744429893746,63.62564389,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1744429904737,19.07613357,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429905043,29.30834389,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429906256,37.62634389,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429907656,18.69237189,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429907956,8.46016157,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429908144,8.74448471,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429908356,8.318,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429909359,8.60162314,120.23,120.21,0.0001]
["bitfinex","SOLUSD",1744429909752,8.3173,120.23,120.21,0.0001]
["bitfinex","SOLUSD",1744429910859,18.54951032,120.23,120.21,0.0001]
["bitfinex","SOLUSD",1744429911956,10.51653346,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429912141,29.30834389,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429913765,37.62634389,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429924308,8.60232314,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429924595,8.318,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429928808,37.62634389,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429929500,18.97669503,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429933607,78.55518517,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429933984,37.62634389,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429935581,47.85855421,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429935785,37.62634389,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1744429936314,26.0,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744429936490,0.28432314,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744429937709,8.60512314,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744429939904,8.3208,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744429940811,31.31613346,120.2,120.17,0.063]
["bitfinex","SOLUSD",1744429940812,8.60442314,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744429944495,18.83663346,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744429949327,18.83733346,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744429951217,18.97949503,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744429951401,37.62914389,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744429955900,8.3208,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744429956123,8.3205,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744429960930,18.55271032,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744429962107,8.3205,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744429966813,18.55271032,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744429969233,8.3205,120.19,120.17,0.063]
["bitfinex","SOLUSD",1744429971127,8.318,120.22,120.17,0.063]
["bitfinex","SOLUSD",1744429971329,8.318,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744429971644,8.318,120.22,120.18,11.86161032]
["bitfinex","SOLUSD",1744429971931,8.318,120.22,120.19,10.23221032]
["bitfinex","SOLUSD",1744429973713,13.05969196,120.23,120.21,10.23221032]
["bitfinex","SOLUSD",1744429973922,8.3169,120.24,120.21,10.23221032]
["bitfinex","SOLUSD",1744429974121,8.60062314,120.25,120.22,10.23221032]
["bitfinex","SOLUSD",1744429974325,8.3456,120.26,120.23,10.23221032]
["bitfinex","SOLUSD",1744429976320,8.3456,120.26,120.22,10.23221032]
["bitfinex","SOLUSD",1744429979037,0.03,120.26,120.24,10.23221032]
["bitfinex","SOLUSD",1744429979225,0.03,120.26,120.25,10.23221032]
["bitfinex","SOLUSD",1744429981140,0.03,120.26,120.23,19.20411032]
["bitfinex","SOLUSD",1744429983348,0.03,120.26,120.24,10.23221032]
["bitfinex","SOLUSD",1744429985147,0.03,120.26,120.25,10.23221032]
["bitfinex","SOLUSD",1744429985726,0.03,120.26,120.25,57.5618516]
["bitfinex","SOLUSD",1744429986435,0.03,120.26,120.25,65.8778516]
["bitfinex","SOLUSD",1744429987137,0.03,120.26,120.25,24.94901032]
["bitfinex","SOLUSD",1744429987650,0.03,120.26,120.25,14.7168]
["bitfinex","SOLUSD",1744429987854,0.03,120.26,120.25,24.94901032]
["bitfinex","SOLUSD",1744429991266,0.03,120.26,120.25,84.52750046]
["bitfinex","SOLUSD",1744429992755,0.03,120.26,120.25,114.52750046]
["bitfinex","SOLUSD",1744429998233,0.03,120.26,120.25,48.54821032]
["bitfinex","SOLUSD",1744429999430,0.03,120.26,120.25,40.23221032]
["bitfinex","SOLUSD",1744430000160,0.03,120.26,120.25,10.23221032]
["bitfinex","SOLUSD",1744430001864,0.03,120.26,120.25,18.54821032]
["bitfinex","SOLUSD",1744430003145,0.03,120.26,120.25,48.54821032]
["bitfinex","SOLUSD",1744430003346,0.03,120.26,120.25,40.23221032]
["bitfinex","SOLUSD",1744430006169,0.03,120.26,120.25,47.55221032]
["bitfinex","SOLUSD",1744430006463,0.03,120.26,120.25,96.7970516]
["bitfinex","SOLUSD",1744430006657,0.03,120.26,120.25,115.44670046]
["bitfinex","SOLUSD",1744430011682,0.03,120.26,120.25,96.7970516]
["bitfinex","SOLUSD",1744430013272,0.03,120.26,120.25,55.86821032]
["bitfinex","SOLUSD",1744430015161,0.03,120.26,120.25,47.55221032]
["bitfinex","SOLUSD",1744430016359,0.03,120.26,120.25,17.55221032]
["bitfinex","SOLUSD",1744430017181,0.03,120.26,120.25,7.32]
["bitfinex","SOLUSD",1744430017486,0.03,120.26,120.25,17.55221032]
["bitfinex","SOLUSD",1744430017651,0.03,120.26,120.25,85.44670046]
["bitfinex","SOLUSD",1744430017853,0.03,120.26,120.25,88.94874193]
["bitfinex","SOLUSD",1744430018054,0.03,120.27,120.26,18.64964886]
["bitfinex","SOLUSD",1744430018279,0.03,120.27,120.26,59.30834389]
["bitfinex","SOLUSD",1744430018459,0.03,120.3,120.29,10.23221032]
["bitfinex","SOLUSD",1744430018660,0.03,120.3,120.29,17.55221032]
["bitfinex","SOLUSD",1744430019564,0.03,120.3,120.29,25.86541032]
["bitfinex","SOLUSD",1744430025682,0.03,120.3,120.29,17.55221032]
["bitfinex","SOLUSD",1744430027962,0.03,120.3,120.29,25.86541032]
["bitfinex","SOLUSD",1744430028887,0.03,120.3,120.29,17.55221032]
["bitfinex","SOLUSD",1744430034283,0.03,120.3,120.29,25.86541032]
["bitfinex","SOLUSD",1744430039291,0.03,120.3,120.29,55.86541032]
["bitfinex","SOLUSD",1744430043274,0.03,120.3,120.29,74.51505918]
["bitfinex","SOLUSD",1744430044296,0.03,120.3,120.29,115.44390046]
["bitfinex","SOLUSD",1744430044593,0.03,120.3,120.29,118.5228379]
["bitfinex","SOLUSD",1744430044790,0.03,120.31,120.3,18.64964886]
["bitfinex","SOLUSD",1744430044970,0.03,120.31,120.3,69.81070046]
["bitfinex","SOLUSD",1744430045394,0.03,120.31,120.3,78.12320046]
["bitfinex","SOLUSD",1744430045771,0.03,120.31,120.3,111.2021379]
["bitfinex","SOLUSD",1744430053795,0.03,120.31,120.3,33.07893744]
["bitfinex","SOLUSD",1744430053982,0.03,120.31,120.3,43.31114776]
["bitfinex","SOLUSD",1744430054384,0.03,120.31,120.3,40.23221032]
["bitfinex","SOLUSD",1744430055976,0.03,120.31,120.3,30.0]
["bitfinex","SOLUSD",1744430057190,0.03,120.31,120.3,40.23221032]
["bitfinex","SOLUSD",1744430057393,0.03,120.31,120.3,10.23221032]
["bitfinex","SOLUSD",1744430059585,0.03,120.31,120.29,17.55221032]
["bitfinex","SOLUSD",1744430065312,0.03,120.31,120.29,10.23221032]
["bitfinex","SOLUSD",1744430068512,0.03,120.31,120.28,17.53221032]
["bitfinex","SOLUSD",1744430069228,6.95768471,120.31,120.25,7.3]
["bitfinex","SOLUSD",1744430069435,10.23221032,120.29,120.26,30.0]
["bitfinex","SOLUSD",1744430069899,8.3139,120.28,120.26,30.0]
["bitfinex","SOLUSD",1744430071899,8.3132,120.29,120.26,30.0]
["bitfinex","SOLUSD",1744430072420,8.3132,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430077706,9.8225,120.3,120.26,10.23221032]
["bitfinex","SOLUSD",1744430077906,9.8225,120.3,120.27,10.23221032]
["bitfinex","SOLUSD",1744430078430,9.8225,120.3,120.24,26.96624886]
["bitfinex","SOLUSD",1744430078606,9.8225,120.3,120.27,10.23221032]
["bitfinex","SOLUSD",1744430080229,9.8225,120.3,120.26,10.23221032]
["bitfinex","SOLUSD",1744430082728,20.05471032,120.3,120.26,10.23221032]
["bitfinex","SOLUSD",1744430083422,20.05471032,120.3,120.25,40.23221032]
["bitfinex","SOLUSD",1744430084243,20.05471032,120.3,120.26,10.23221032]
["bitfinex","SOLUSD",1744430088310,20.05471032,120.3,120.25,40.23221032]
["bitfinex","SOLUSD",1744430089232,40.83601032,120.3,120.25,40.23221032]
["bitfinex","SOLUSD",1744430090438,40.83601032,120.3,120.25,10.23221032]
["bitfinex","SOLUSD",1744430092111,10.23221032,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430094235,8.3139,120.28,120.25,10.23221032]
["bitfinex","SOLUSD",1744430094938,8.3139,120.28,120.23,34.26674886]
["bitfinex","SOLUSD",1744430095141,8.3139,120.28,120.24,40.23221032]
["bitfinex","SOLUSD",1744430098034,8.3139,120.28,120.24,30.0]
["bitfinex","SOLUSD",1744430098339,8.3139,120.28,120.24,40.23221032]
["bitfinex","SOLUSD",1744430099640,8.3139,120.28,120.25,10.23221032]
["bitfinex","SOLUSD",1744430101641,8.3132,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430104242,18.54541032,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430104540,39.32851032,120.29,120.24,40.23221032]
["bitfinex","SOLUSD",1744430104759,39.32851032,120.29,120.25,3.09113081]
["bitfinex","SOLUSD",1744430105132,8.3132,120.29,120.26,10.23221032]
["bitfinex","SOLUSD",1744430107127,8.3132,120.29,120.24,38.3163]
["bitfinex","SOLUSD",1744430107333,8.3132,120.29,120.26,10.23221032]
["bitfinex","SOLUSD",1744430108732,8.3132,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430109441,8.3132,120.29,120.26,10.23221032]
["bitfinex","SOLUSD",1744430109648,8.3132,120.29,120.24,38.3163]
["bitfinex","SOLUSD",1744430109959,8.3132,120.29,120.26,10.23221032]
["bitfinex","SOLUSD",1744430111471,8.3132,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430111971,8.3132,120.29,120.26,3.10017731]
["bitfinex","SOLUSD",1744430112571,8.3132,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430113843,8.3132,120.29,120.26,3.10249213]
["bitfinex","SOLUSD",1744430114572,8.3132,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430115864,8.3132,120.29,120.26,3.10309034]
["bitfinex","SOLUSD",1744430116463,8.3132,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430117745,8.3132,120.29,120.25,18.54801032]
["bitfinex","SOLUSD",1744430118565,8.3132,120.29,120.26,3.10245188]
["bitfinex","SOLUSD",1744430119163,8.3132,120.29,120.27,3.10245188]
["bitfinex","SOLUSD",1744430119966,8.3132,120.29,120.25,18.54801032]
["bitfinex","SOLUSD",1744430120962,8.3132,120.29,120.26,3.10232234]
["bitfinex","SOLUSD",1744430121755,8.3132,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430123273,8.3132,120.29,120.26,3.1048466]
["bitfinex","SOLUSD",1744430123765,8.3132,120.29,120.27,3.1048466]
["bitfinex","SOLUSD",1744430124972,8.3132,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744430125780,8.3132,120.29,120.26,3.10643604]
["bitfinex","SOLUSD",1744430126979,8.3132,120.29,120.27,3.10643604]
["bitfinex","SOLUSD",1744430127694,8.3132,120.29,120.24,25.84851032]
["bitfinex","SOLUSD",1744430127976,8.3132,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430128581,8.3132,120.29,120.26,3.1068985]
["bitfinex","SOLUSD",1744430129194,8.3132,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430130884,8.3132,120.29,120.26,3.10554086]
["bitfinex","SOLUSD",1744430131779,8.3132,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430133680,8.3132,120.29,120.26,3.10517919]
["bitfinex","SOLUSD",1744430134481,8.3132,120.29,120.27,3.10517919]
["bitfinex","SOLUSD",1744430135667,8.3132,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430136281,8.3132,120.29,120.26,3.10544452]
["bitfinex","SOLUSD",1744430136889,8.3132,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430138291,8.3132,120.29,120.26,3.10536552]
["bitfinex","SOLUSD",1744430138788,8.3132,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430140569,8.3132,120.29,120.26,3.1048986]
["bitfinex","SOLUSD",1744430141393,8.3132,120.29,120.27,3.1048986]
["bitfinex","SOLUSD",1744430141594,18.54541032,120.29,120.27,3.1048986]
["bitfinex","SOLUSD",1744430142183,8.3132,120.29,120.27,3.1048986]
["bitfinex","SOLUSD",1744430142490,8.3132,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430143292,18.54541032,120.29,120.26,3.1047687]
["bitfinex","SOLUSD",1744430144195,18.54541032,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430145698,18.54541032,120.29,120.25,38.3159]
["bitfinex","SOLUSD",1744430146076,18.54541032,120.29,120.26,3.10391866]
["bitfinex","SOLUSD",1744430146498,8.3132,120.29,120.26,3.10391866]
["bitfinex","SOLUSD",1744430147096,8.3132,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430148601,8.3132,120.29,120.26,3.1035761]
["bitfinex","SOLUSD",1744430149401,8.3132,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430151304,8.3132,120.29,120.26,3.10353589]
["bitfinex","SOLUSD",1744430152188,18.54541032,120.29,120.26,3.10353589]
["bitfinex","SOLUSD",1744430152386,18.54541032,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430152591,18.54541032,120.29,120.24,25.84851032]
["bitfinex","SOLUSD",1744430153001,18.54541032,120.29,120.25,3.103241]
["bitfinex","SOLUSD",1744430153597,18.54541032,120.29,120.26,3.103241]
["bitfinex","SOLUSD",1744430155001,18.54541032,120.29,120.24,25.84851032]
["bitfinex","SOLUSD",1744430155500,18.54541032,120.29,120.25,3.10163545]
["bitfinex","SOLUSD",1744430155997,8.3132,120.29,120.26,3.10163545]
["bitfinex","SOLUSD",1744430156986,8.3132,120.29,120.24,15.6163]
["bitfinex","SOLUSD",1744430157804,8.3132,120.29,120.25,3.10147437]
["bitfinex","SOLUSD",1744430158498,8.3132,120.29,120.24,15.6163]
["bitfinex","SOLUSD",1744430160207,8.3132,120.29,120.25,3.10177026]
["bitfinex","SOLUSD",1744430160708,9.8225,120.3,120.25,11.41757026]
["bitfinex","SOLUSD",1744430160897,9.8225,120.3,120.25,21.64978058]
["bitfinex","SOLUSD",1744430161209,9.8225,120.3,120.26,3.10177026]
["bitfinex","SOLUSD",1744430161815,20.05471032,120.3,120.26,3.10177026]
["bitfinex","SOLUSD",1744430162113,20.05471032,120.3,120.25,8.3158]
["bitfinex","SOLUSD",1744430162292,20.05471032,120.3,120.25,18.54801032]
["bitfinex","SOLUSD",1744430163922,20.05471032,120.3,120.26,3.10439566]
["bitfinex","SOLUSD",1744430165214,10.23221032,120.28,120.24,17.53221032]
["bitfinex","SOLUSD",1744430165419,10.23221032,120.28,120.25,30.0]
["bitfinex","SOLUSD",1744430165927,10.51653346,120.29,120.25,30.0]
["bitfinex","SOLUSD",1744430166721,10.51653346,120.29,120.24,7.3]
["bitfinex","SOLUSD",1744430166924,10.51653346,120.29,120.26,3.10190294]
["bitfinex","SOLUSD",1744430167111,8.3139,120.28,120.26,3.10190294]
["bitfinex","SOLUSD",1744430167625,8.3139,120.28,120.24,7.3]
["bitfinex","SOLUSD",1744430168421,8.3139,120.28,120.25,3.10257554]
["bitfinex","SOLUSD",1744430169025,18.54611032,120.28,120.25,3.10257554]
["bitfinex","SOLUSD",1744430169402,18.54611032,120.28,120.26,3.10257554]
["bitfinex","SOLUSD",1744430169906,8.3139,120.28,120.26,3.10257554]
["bitfinex","SOLUSD",1744430170726,8.3139,120.28,120.24,25.84851032]
["bitfinex","SOLUSD",1744430171426,8.3139,120.28,120.25,3.1021609]
["bitfinex","SOLUSD",1744430172431,8.3139,120.28,120.26,3.1021609]
["bitfinex","SOLUSD",1744430173132,8.3139,120.28,120.24,25.84851032]
["bitfinex","SOLUSD",1744430173816,8.3139,120.28,120.25,3.09978087]
["bitfinex","SOLUSD",1744430174532,8.3139,120.28,120.26,3.09978087]
["bitfinex","SOLUSD",1744430175018,18.54611032,120.28,120.26,3.09978087]
["bitfinex","SOLUSD",1744430175219,10.23221032,120.27,120.24,7.3]
["bitfinex","SOLUSD",1744430175607,10.23221032,120.25,120.22,0.063]
["bitfinex","SOLUSD",1744430175811,10.23221032,120.24,120.22,30.063]
["bitfinex","SOLUSD",1744430177122,18.54911032,120.24,120.22,30.063]
["bitfinex","SOLUSD",1744430177324,10.23221032,120.23,120.22,30.063]
["bitfinex","SOLUSD",1744430178341,10.51653346,120.23,120.22,30.063]
["bitfinex","SOLUSD",1744430178650,10.51653346,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744430179743,18.83383346,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744430180437,8.3173,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744430181347,25.02841032,120.24,120.22,0.063]
["bitfinex","SOLUSD",1744430182817,10.23221032,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744430183316,18.54951032,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744430185320,18.83383346,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744430189360,8.60162314,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744430189651,18.83383346,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744430193562,39.26704389,120.23,120.22,0.063]
["bitfinex","SOLUSD",1744430193743,26.14216157,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430193936,36.37437189,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430195152,63.62704389,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430195460,104.55588517,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430197751,85.90623631,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430197936,104.55588517,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430198560,63.62704389,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430200345,73.85925421,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430201869,104.55588517,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430203662,8.74518471,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430203964,18.55091032,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430204448,18.83523346,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430205063,18.55061032,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744430208667,10.23221032,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430209773,8.3184,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744430210069,18.55061032,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744430214951,10.23221032,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430215980,18.55091032,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430223878,8.3187,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430226080,18.55061032,120.22,120.2,0.063]
["bitfinex","SOLUSD",1744430227379,10.23221032,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430227577,70.23718517,120.21,120.2,0.063]
["bitfinex","SOLUSD",1744430227780,55.30834389,120.19,120.18,0.063]
["bitfinex","SOLUSD",1744430227980,19.07613357,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744430228279,10.65869503,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744430228476,29.30834389,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744430229405,37.62914389,120.18,120.17,0.063]
["bitfinex","SOLUSD",1744430232700,37.62914389,120.18,120.16,0.063]
["bitfinex","SOLUSD",1744430232898,18.69587189,120.17,120.16,0.063]
["bitfinex","SOLUSD",1744430235999,19.07613357,120.16,120.15,0.063]
["bitfinex","SOLUSD",1744430236302,29.30834389,120.16,120.15,0.063]
["bitfinex","SOLUSD",1744430237100,39.54055421,120.16,120.15,0.063]
["bitfinex","SOLUSD",1744430237904,47.86275421,120.16,120.15,0.063]
["bitfinex","SOLUSD",1744430238293,26.14216157,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744430238604,36.37437189,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744430239607,55.30834389,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744430239900,55.30834389,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1744430240102,63.63264389,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1744430240899,44.98299503,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1744430241807,63.63264389,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1744430244990,125.37218517,120.13,120.1,0.063]
["bitfinex","SOLUSD",1744430245308,125.37218517,120.13,120.08,0.063]
["bitfinex","SOLUSD",1744430245309,45.07613357,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430245513,26.42648471,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430245690,36.65869503,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430246517,44.98569503,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430248116,8.327,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430251913,8.3201,120.19,120.12,1.5245]
["bitfinex","SOLUSD",1744430252094,29.1204,120.19,120.13,18.27221032]
["bitfinex","SOLUSD",1744430252296,10.23221032,120.14,120.12,1.5245]
["bitfinex","SOLUSD",1744430252622,10.23221032,120.14,120.1,18.27221032]
["bitfinex","SOLUSD",1744430254196,18.55581032,120.14,120.1,18.27221032]
["bitfinex","SOLUSD",1744430255411,8.3236,120.14,120.1,18.27221032]
["bitfinex","SOLUSD",1744430257922,8.3236,120.14,120.1,26.59851032]
["bitfinex","SOLUSD",1744430258227,8.3236,120.14,120.11,10.23221032]
["bitfinex","SOLUSD",1744430258228,0.28432314,120.14,120.11,10.23221032]
["bitfinex","SOLUSD",1744430259921,0.28432314,120.14,120.11,18.55781032]
["bitfinex","SOLUSD",1744430260114,0.28432314,120.15,120.12,10.23221032]
["bitfinex","SOLUSD",1744430260317,0.28432314,120.15,120.11,8.3256]
["bitfinex","SOLUSD",1744430260503,0.28432314,120.15,120.11,18.55781032]
["bitfinex","SOLUSD",1744430261332,0.28432314,120.15,120.12,10.23221032]
["bitfinex","SOLUSD",1744430262202,8.60732314,120.15,120.11,18.55781032]
["bitfinex","SOLUSD",1744430264309,8.60732314,120.15,120.11,17.55781032]
["bitfinex","SOLUSD",1744430266512,0.28432314,120.15,120.11,17.55781032]
["bitfinex","SOLUSD",1744430266709,8.3224,120.16,120.12,10.23221032]
["bitfinex","SOLUSD",1744430268232,8.3224,120.16,120.12,18.55701032]
["bitfinex","SOLUSD",1744430269533,8.3224,120.16,120.12,10.23221032]
["bitfinex","SOLUSD",1744430270936,18.55461032,120.16,120.11,18.55791032]
["bitfinex","SOLUSD",1744430276648,8.3217,120.17,120.13,10.23221032]
["bitfinex","SOLUSD",1744430277138,18.55331032,120.18,120.13,10.23221032]
["bitfinex","SOLUSD",1744430278345,18.55331032,120.18,120.13,18.55651032]
["bitfinex","SOLUSD",1744430279138,18.55331032,120.18,120.12,10.23221032]
["bitfinex","SOLUSD",1744430279139,10.23221032,120.16,120.12,10.23221032]
["bitfinex","SOLUSD",1744430279557,10.23221032,120.16,120.11,18.55751032]
["bitfinex","SOLUSD",1744430280324,8.3229,120.15,120.11,18.55751032]
["bitfinex","SOLUSD",1744430281748,0.28432314,120.14,120.1,8.14]
["bitfinex","SOLUSD",1744430282044,10.51653346,120.14,120.1,18.37221032]
["bitfinex","SOLUSD",1744430282243,8.60852314,120.14,120.1,18.37221032]
["bitfinex","SOLUSD",1744430289653,8.3229,120.15,120.11,10.23221032]
["bitfinex","SOLUSD",1744430289844,1.5908,120.16,120.12,10.23221032]
["bitfinex","SOLUSD",1744430290158,0.14216157,120.17,120.13,10.23221032]
["bitfinex","SOLUSD",1744430290343,8.3224,120.16,120.13,10.23221032]
["bitfinex","SOLUSD",1744430293039,8.60622314,120.17,120.13,10.23221032]
["bitfinex","SOLUSD",1744430294158,18.83843346,120.17,120.12,18.55701032]
["bitfinex","SOLUSD",1744430294465,10.23221032,120.16,120.12,10.23221032]
["bitfinex","SOLUSD",1744430294837,10.23221032,120.16,120.11,18.55761032]
["bitfinex","SOLUSD",1744430295963,18.55501032,120.16,120.11,18.55761032]
["bitfinex","SOLUSD",1744430296136,18.55501032,120.16,120.12,10.23221032]
["bitfinex","SOLUSD",1744430296453,10.51653346,120.17,120.12,10.23221032]
["bitfinex","SOLUSD",1744430296661,0.28432314,120.17,120.13,10.23221032]
["bitfinex","SOLUSD",1744430296954,8.3208,120.18,120.14,13.34200153]
["bitfinex","SOLUSD",1744430297663,8.3208,120.18,120.14,18.09221032]
["bitfinex","SOLUSD",1744430298762,18.55301032,120.18,120.14,18.09221032]
["bitfinex","SOLUSD",1744430299340,18.55301032,120.18,120.14,7.86]
["bitfinex","SOLUSD",1744430303477,8.3208,120.18,120.14,18.09221032]
["bitfinex","SOLUSD",1744430305445,8.3208,120.18,120.14,7.86]
["bitfinex","SOLUSD",1744430307265,10.51653346,120.17,120.14,7.86]
["bitfinex","SOLUSD",1744430307443,8.3222,120.16,120.14,7.86]
["bitfinex","SOLUSD",1744430312068,8.3222,120.16,120.12,18.09221032]
["bitfinex","SOLUSD",1744430313268,8.3222,120.16,120.13,10.23221032]
["bitfinex","SOLUSD",1744430314555,8.3222,120.16,120.12,18.09221032]
["bitfinex","SOLUSD",1744430316365,0.28432314,120.15,120.12,7.86]
["bitfinex","SOLUSD",1744430316761,0.28432314,120.15,120.12,18.09221032]
["bitfinex","SOLUSD",1744430317263,0.28432314,120.15,120.08,1.6235]
["bitfinex","SOLUSD",1744430317264,0.28432314,120.12,120.08,0.063]
["bitfinex","SOLUSD",1744430317473,10.23221032,120.11,120.09,30.0]
["bitfinex","SOLUSD",1744430318555,8.3263,120.1,120.09,30.0]
["bitfinex","SOLUSD",1744430319860,8.3263,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744430320553,8.3257,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744430325275,8.3252,120.12,120.08,10.29521032]
["bitfinex","SOLUSD",1744430325473,8.3252,120.12,120.1,10.23221032]
["bitfinex","SOLUSD",1744430327077,8.60862314,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744430334691,8.3243,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744430335071,8.3243,120.13,120.11,10.23221032]
["bitfinex","SOLUSD",1744430335573,8.60792314,120.14,120.11,10.23221032]
["bitfinex","SOLUSD",1744430338207,8.60792314,120.14,120.1,10.23221032]
["bitfinex","SOLUSD",1744430339083,18.84013346,120.14,120.09,10.23221032]
["bitfinex","SOLUSD",1744430340695,18.84013346,120.14,120.09,18.55921032]
["bitfinex","SOLUSD",1744430340996,8.60792314,120.14,120.1,10.23221032]
["bitfinex","SOLUSD",1744430350499,8.60792314,120.14,120.08,16.0304]
["bitfinex","SOLUSD",1744430350688,18.84013346,120.14,120.1,10.23221032]
["bitfinex","SOLUSD",1744430355310,10.23221032,120.12,120.08,17.93521032]
["bitfinex","SOLUSD",1744430355614,8.3257,120.11,120.08,17.93521032]
["bitfinex","SOLUSD",1744430357802,8.3257,120.11,120.08,7.703]
["bitfinex","SOLUSD",1744430361612,18.55791032,120.11,120.08,7.703]
["bitfinex","SOLUSD",1744430362709,8.3257,120.11,120.08,7.703]
["bitfinex","SOLUSD",1744430363312,8.3257,120.11,120.08,17.93521032]
["bitfinex","SOLUSD",1744430364612,8.3257,120.11,120.08,7.703]
["bitfinex","SOLUSD",1744430365219,10.23221032,120.12,120.08,17.93521032]
["bitfinex","SOLUSD",1744430365220,8.325,120.12,120.08,17.93521032]
["bitfinex","SOLUSD",1744430365509,8.3245,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744430365890,8.3245,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430366901,8.3245,120.13,120.08,16.0302]
["bitfinex","SOLUSD",1744430367102,8.3245,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430367909,18.55671032,120.13,120.08,17.93521032]
["bitfinex","SOLUSD",1744430368117,18.55671032,120.13,120.09,3.10892424]
["bitfinex","SOLUSD",1744430368511,18.55671032,120.13,120.08,17.93521032]
["bitfinex","SOLUSD",1744430369412,8.3245,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430371022,8.3245,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744430371825,8.3245,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430372128,8.3245,120.13,120.1,3.1094599]
["bitfinex","SOLUSD",1744430373399,8.3245,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430373714,0.28432314,120.12,120.08,17.93521032]
["bitfinex","SOLUSD",1744430373928,0.42648471,120.12,120.08,17.93521032]
["bitfinex","SOLUSD",1744430374127,10.65869503,120.12,120.08,7.703]
["bitfinex","SOLUSD",1744430374332,10.23221032,120.11,120.08,7.703]
["bitfinex","SOLUSD",1744430374703,16.92449503,120.12,120.08,7.703]
["bitfinex","SOLUSD",1744430374904,8.3257,120.11,120.08,7.703]
["bitfinex","SOLUSD",1744430377227,8.3257,120.11,120.08,17.93521032]
["bitfinex","SOLUSD",1744430378127,8.3265,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744430383929,6.2658,120.12,120.08,10.29521032]
["bitfinex","SOLUSD",1744430384132,0.14216157,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430384324,0.42648471,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430385210,8.75078471,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430389252,8.60862314,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430389533,8.60862314,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744430389734,8.60862314,120.13,120.1,13.34078035]
["bitfinex","SOLUSD",1744430390533,8.60862314,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744430391039,8.60862314,120.13,120.08,9.9073]
["bitfinex","SOLUSD",1744430391231,8.60862314,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430392735,8.60862314,120.13,120.1,3.10882726]
["bitfinex","SOLUSD",1744430393635,8.60862314,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430395641,8.60862314,120.13,120.08,1.5799]
["bitfinex","SOLUSD",1744430395844,8.60862314,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430400338,8.60862314,120.13,120.1,3.10934251]
["bitfinex","SOLUSD",1744430401125,8.60862314,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430402454,8.3243,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430403119,8.3243,120.13,120.1,3.10918136]
["bitfinex","SOLUSD",1744430404245,8.3243,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744430405549,8.3243,120.13,120.08,7.463]
["bitfinex","SOLUSD",1744430405750,18.55651032,120.13,120.08,17.69521032]
["bitfinex","SOLUSD",1744430406051,39.36721032,120.13,120.09,3.11165222]
["bitfinex","SOLUSD",1744430406555,10.65869503,120.12,120.09,3.11165222]
["bitfinex","SOLUSD",1744430406947,10.65869503,120.12,120.08,0.063]
["bitfinex","SOLUSD",1744430406948,0.28432314,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430407149,10.51653346,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430407854,8.61132314,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430408355,8.327,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430409957,8.61062314,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744430413358,8.3257,120.11,120.08,10.29521032]
["bitfinex","SOLUSD",1744430413761,8.3257,120.11,120.08,0.063]
["bitfinex","SOLUSD",1744430413762,10.51653346,120.1,120.08,0.063]
["bitfinex","SOLUSD",1744430415345,8.327,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430425170,8.61132314,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430425549,18.84353346,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430426084,8.61132314,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430426250,18.84353346,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430426772,18.98569503,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430429052,43.68674389,120.09,120.08,0.063]
["bitfinex","SOLUSD",1744430429491,44.933972,120.07,120.06,0.063]
["bitfinex","SOLUSD",1744430429669,55.30834389,120.07,120.06,0.0001]
["bitfinex","SOLUSD",1744430431060,63.63674389,120.07,120.06,0.0001]
["bitfinex","SOLUSD",1744430437194,0.42648471,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744430437371,10.65869503,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744430439875,18.98779503,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744430444887,8.3291,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744430445085,18.70347189,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744430445284,18.98779503,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744430448080,37.63744389,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744430458615,78.56628517,120.06,120.05,0.0001]
["bitfinex","SOLUSD",1744430460612,44.933972,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744430460791,55.16618232,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744430462591,63.49668232,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744430462911,63.63884389,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744430468522,63.63884389,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744430468826,64.63883389,120.04,120.03,0.0001]
["bitfinex","SOLUSD",1744430471205,64.63883389,120.04,120.01,0.0001]
["bitfinex","SOLUSD",1744430471206,19.07613357,120.03,120.01,0.0001]
["bitfinex","SOLUSD",1744430471400,19.07613357,120.03,120.0,0.0001]
["bitfinex","SOLUSD",1744430471401,0.42648471,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744430471722,36.65869503,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744430473115,44.99129503,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744430477997,63.64094389,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744430478796,104.56978517,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1744430488029,44.06613357,120.0,119.98,0.0001]
["bitfinex","SOLUSD",1744430488223,29.30834389,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744430490434,37.64234389,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744430493136,43.4319225,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1744430493523,44.64964886,119.96,119.95,28.6261]
["bitfinex","SOLUSD",1744430493730,55.16618232,119.96,119.95,28.6261]
["bitfinex","SOLUSD",1744430494836,63.50228232,119.96,119.95,28.6261]
["bitfinex","SOLUSD",1744430495735,34.62042314,119.96,119.95,28.6261]
["bitfinex","SOLUSD",1744430495934,34.76258471,119.96,119.95,28.6261]
["bitfinex","SOLUSD",1744430496243,26.0,119.96,119.95,28.6261]
["bitfinex","SOLUSD",1744430496427,26.28432314,119.96,119.95,28.6261]
["bitfinex","SOLUSD",1744430497535,34.62042314,119.96,119.95,28.6261]
["bitfinex","SOLUSD",1744430499624,34.62042314,119.96,119.95,27.1261]
["bitfinex","SOLUSD",1744430503250,34.62042314,119.96,119.95,25.6261]
["bitfinex","SOLUSD",1744430506155,34.62042314,119.96,119.95,24.1261]
["bitfinex","SOLUSD",1744430510660,63.64444389,119.96,119.95,24.1261]
["bitfinex","SOLUSD",1744430510854,63.64444389,119.96,119.94,1.5829]
["bitfinex","SOLUSD",1744430510855,0.14216157,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430511057,0.28432314,119.94,119.93,30.0]
["bitfinex","SOLUSD",1744430511965,8.62182314,119.94,119.93,28.5]
["bitfinex","SOLUSD",1744430514665,8.62182314,119.94,119.93,27.0]
["bitfinex","SOLUSD",1744430516174,18.85403346,119.94,119.93,27.0]
["bitfinex","SOLUSD",1744430516470,8.62182314,119.94,119.93,27.0]
["bitfinex","SOLUSD",1744430517174,8.76398471,119.94,119.93,27.0]
["bitfinex","SOLUSD",1744430517348,18.99619503,119.94,119.93,27.0]
["bitfinex","SOLUSD",1744430519170,18.99619503,119.94,119.93,25.5]
["bitfinex","SOLUSD",1744430527162,8.76398471,119.94,119.93,25.5]
["bitfinex","SOLUSD",1744430527460,8.3368,119.95,119.93,24.0]
["bitfinex","SOLUSD",1744430527659,0.28432314,119.94,119.93,24.0]
["bitfinex","SOLUSD",1744430527878,0.14216157,119.94,119.93,24.0]
["bitfinex","SOLUSD",1744430528086,0.28432314,119.94,119.93,24.0]
["bitfinex","SOLUSD",1744430529260,8.62182314,119.94,119.93,24.0]
["bitfinex","SOLUSD",1744430532085,8.62182314,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744430536591,8.62182314,119.94,119.92,10.29521032]
["bitfinex","SOLUSD",1744430537273,0.42648471,119.97,119.93,13.34890878]
["bitfinex","SOLUSD",1744430537886,10.65869503,119.97,119.93,13.34890878]
["bitfinex","SOLUSD",1744430538196,18.99459503,119.97,119.93,13.34890878]
["bitfinex","SOLUSD",1744430538372,33.96765465,119.98,119.94,10.23221032]
["bitfinex","SOLUSD",1744430538373,13.13015465,119.98,119.94,10.23221032]
["bitfinex","SOLUSD",1744430539173,21.46505465,119.98,119.94,10.23221032]
["bitfinex","SOLUSD",1744430539691,8.3349,119.98,119.94,18.56961032]
["bitfinex","SOLUSD",1744430544987,18.56711032,119.98,119.94,10.23221032]
["bitfinex","SOLUSD",1744430545190,18.56711032,119.98,119.93,10.23221032]
["bitfinex","SOLUSD",1744430545191,10.65869503,119.97,119.93,10.23221032]
["bitfinex","SOLUSD",1744430545494,10.65869503,119.97,119.92,10.29521032]
["bitfinex","SOLUSD",1744430545786,10.65869503,119.97,119.93,10.23221032]
["bitfinex","SOLUSD",1744430546286,8.3361,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744430547474,8.3361,119.96,119.92,0.063]
["bitfinex","SOLUSD",1744430547794,18.56831032,119.96,119.92,0.063]
["bitfinex","SOLUSD",1744430548175,29.30834389,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430548375,0.28432314,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430549288,8.62242314,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430550976,8.76458471,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430560177,0.28432314,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430560383,0.28432314,119.94,119.92,10.29521032]
["bitfinex","SOLUSD",1744430560580,0.14216157,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744430560892,0.42648471,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744430561595,8.47866157,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744430562587,0.28432314,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744430562783,0.28432314,119.96,119.94,10.23221032]
["bitfinex","SOLUSD",1744430562985,8.50706157,119.98,119.94,10.23221032]
["bitfinex","SOLUSD",1744430563187,8.3649,119.98,119.95,10.23221032]
["bitfinex","SOLUSD",1744430565190,0.03,119.98,119.95,10.23221032]
["bitfinex","SOLUSD",1744430569614,0.03,119.98,119.94,18.56931032]
["bitfinex","SOLUSD",1744430570192,0.03,119.98,119.94,10.23221032]
["bitfinex","SOLUSD",1744430577303,10.51653346,119.96,119.92,1.5949]
["bitfinex","SOLUSD",1744430577509,10.51653346,119.96,119.92,11.82711032]
["bitfinex","SOLUSD",1744430578121,10.51653346,119.96,119.92,1.5949]
["bitfinex","SOLUSD",1744430578321,8.3368,119.95,119.92,1.5949]
["bitfinex","SOLUSD",1744430579417,8.62062314,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744430584342,8.3357,119.97,119.93,18.57021032]
["bitfinex","SOLUSD",1744430584634,0.03,119.98,119.94,10.23221032]
["bitfinex","SOLUSD",1744430584809,0.31432314,119.98,119.94,10.23221032]
["bitfinex","SOLUSD",1744430585228,8.64932314,119.98,119.94,10.23221032]
["bitfinex","SOLUSD",1744430586424,0.03,119.98,119.97,10.23221032]
["bitfinex","SOLUSD",1744430586719,0.28432314,119.97,119.94,10.23221032]
["bitfinex","SOLUSD",1744430587423,0.42648471,119.97,119.92,1.5949]
["bitfinex","SOLUSD",1744430587728,8.3361,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744430588628,8.3361,119.96,119.92,1.5949]
["bitfinex","SOLUSD",1744430588816,8.3361,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744430589228,8.3361,119.96,119.92,11.82711032]
["bitfinex","SOLUSD",1744430592029,10.65869503,119.97,119.92,0.063]
["bitfinex","SOLUSD",1744430592030,18.56921032,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430593232,10.65869503,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744430593430,10.37437189,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430594635,18.71247189,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430595323,44.71247189,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430597336,34.48026157,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430599536,0.28432314,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430599730,26.28432314,119.93,119.92,10.29521032]
["bitfinex","SOLUSD",1744430600120,26.28432314,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430600316,0.17216157,119.98,119.92,10.29521032]
["bitfinex","SOLUSD",1744430600517,0.14216157,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430601326,0.28432314,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430607323,0.14216157,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430609840,0.14216157,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430611045,0.14216157,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430611847,0.03,119.98,119.92,10.29521032]
["bitfinex","SOLUSD",1744430611848,19.10613357,119.98,119.92,10.29521032]
["bitfinex","SOLUSD",1744430612047,0.28432314,119.96,119.92,10.29521032]
["bitfinex","SOLUSD",1744430612630,0.14216157,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430615432,10.65869503,119.97,119.92,10.29521032]
["bitfinex","SOLUSD",1744430616049,0.42648471,119.97,119.92,10.29521032]
["bitfinex","SOLUSD",1744430616250,0.42648471,119.97,119.93,10.23221032]
["bitfinex","SOLUSD",1744430616652,0.14216157,119.97,119.92,0.063]
["bitfinex","SOLUSD",1744430616831,0.28432314,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430619355,0.28432314,119.95,119.92,18.63401032]
["bitfinex","SOLUSD",1744430620854,0.28432314,119.95,119.93,10.23221032]
["bitfinex","SOLUSD",1744430622959,0.14216157,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744430625863,0.14216157,119.96,119.92,10.29521032]
["bitfinex","SOLUSD",1744430629269,0.14216157,119.96,119.92,18.63361032]
["bitfinex","SOLUSD",1744430632168,0.14216157,119.96,119.92,10.29521032]
["bitfinex","SOLUSD",1744430632370,0.14216157,119.96,119.92,18.63401032]
["bitfinex","SOLUSD",1744430636747,0.14216157,119.96,119.92,0.063]
["bitfinex","SOLUSD",1744430637153,0.14216157,119.96,119.92,10.29521032]
["bitfinex","SOLUSD",1744430638960,0.14216157,119.96,119.92,18.63361032]
["bitfinex","SOLUSD",1744430640675,0.14216157,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744430642867,10.54653346,119.98,119.93,18.57021032]
["bitfinex","SOLUSD",1744430643067,0.14216157,119.97,119.93,18.57021032]
["bitfinex","SOLUSD",1744430644477,0.42648471,119.97,119.92,0.063]
["bitfinex","SOLUSD",1744430644650,0.42648471,119.97,119.93,10.23221032]
["bitfinex","SOLUSD",1744430646162,0.42648471,119.97,119.92,0.063]
["bitfinex","SOLUSD",1744430646163,29.30834389,119.97,119.92,0.063]
["bitfinex","SOLUSD",1744430647458,0.14216157,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430651877,0.14216157,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430653678,19.07613357,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430653867,29.30834389,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430658979,0.28432314,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430659369,36.65869503,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430660290,26.42648471,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430661882,0.42648471,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430664389,0.14216157,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430666983,8.48026157,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430667287,0.28432314,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430667479,0.42648471,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430668185,8.76358471,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430672387,8.76358471,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430679692,8.76358471,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430680299,0.42648471,119.95,119.93,10.23221032]
["bitfinex","SOLUSD",1744430680600,0.42648471,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430680770,8.76338471,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430687704,8.76338471,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430690801,8.76338471,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430691698,8.76338471,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430696987,18.99559503,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430699825,8.76338471,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430717020,0.14216157,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430717723,0.28432314,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744430719732,0.14216157,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430720026,0.28432314,119.94,119.92,10.29521032]
["bitfinex","SOLUSD",1744430720625,0.28432314,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744430720835,8.62222314,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744430720997,18.85443346,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744430721204,10.37437189,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430721530,0.28432314,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744430722032,0.28432314,119.94,119.92,10.29521032]
["bitfinex","SOLUSD",1744430724009,8.47856157,119.96,119.92,18.63381032]
["bitfinex","SOLUSD",1744430724203,0.28432314,119.95,119.92,18.63381032]
["bitfinex","SOLUSD",1744430724736,0.28432314,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430726339,8.62112314,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430726836,8.62112314,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430729441,0.28432314,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430730243,0.28432314,119.95,119.92,18.63401032]
["bitfinex","SOLUSD",1744430736844,0.28432314,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430738046,8.62112314,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430742853,8.62112314,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430743230,10.23221032,119.94,119.92,0.063]
["bitfinex","SOLUSD",1744430746245,8.3381,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430746543,8.62242314,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430756271,20.8403,119.96,119.92,10.29521032]
["bitfinex","SOLUSD",1744430756439,8.76328471,119.95,119.92,10.29521032]
["bitfinex","SOLUSD",1744430757248,8.76328471,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430759565,18.99549503,119.95,119.92,0.063]
["bitfinex","SOLUSD",1744430760169,0.42648471,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430761472,8.76458471,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430761767,37.64644389,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430767414,27.41423357,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430769284,37.64644389,119.93,119.92,0.063]
["bitfinex","SOLUSD",1744430774913,37.64644389,119.93,119.92,0.0001]
["bitfinex","SOLUSD",1744430776504,0.14216157,119.91,119.88,10.29521032]
["bitfinex","SOLUSD",1744430777800,8.3402,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744430779704,8.3402,119.9,119.88,10.29521032]
["bitfinex","SOLUSD",1744430780278,8.3402,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744430785478,8.3402,119.9,119.88,10.29521032]
["bitfinex","SOLUSD",1744430787225,8.3402,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744430787707,0.28432314,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744430788789,8.62522314,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744430809422,8.3402,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744430811830,0.42648471,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744430813735,8.76738471,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744430814107,18.99959503,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744430814313,37.64924389,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744430817633,27.41703357,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744430820952,8.76738471,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744430823358,8.3395,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744430823529,18.57171032,119.91,119.88,0.063]
["bitfinex","SOLUSD",1744430823844,0.28432314,119.9,119.88,0.063]
["bitfinex","SOLUSD",1744430825025,8.62522314,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744430828747,37.64924389,119.89,119.88,0.063]
["bitfinex","SOLUSD",1744430830042,19.07613357,119.88,119.87,0.063]
["bitfinex","SOLUSD",1744430830253,19.07613357,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744430830551,29.30834389,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744430830744,37.65274389,119.84,119.83,0.063]
["bitfinex","SOLUSD",1744430831948,37.65274389,119.84,119.79,0.2073955]
["bitfinex","SOLUSD",1744430831949,0.28432314,119.83,119.79,0.2073955]
["bitfinex","SOLUSD",1744430832152,0.42648471,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430832328,10.65869503,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430833040,19.00589503,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430844944,59.93473631,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430845143,19.00589503,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430845858,37.65554389,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430846038,27.42333357,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430846258,8.3472,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430846459,8.63152314,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430847463,8.3465,119.81,119.79,0.2073955]
["bitfinex","SOLUSD",1744430847863,0.28432314,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430849666,8.63152314,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430849867,19.00589503,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430853191,8.77368471,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430853361,19.00589503,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430855880,8.77368471,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430856087,8.63152314,119.8,119.79,0.2073955]
["bitfinex","SOLUSD",1744430859887,8.63152314,119.8,119.78,9.50260582]
["bitfinex","SOLUSD",1744430860087,8.63152314,119.8,119.77,10.23221032]
["bitfinex","SOLUSD",1744430860895,8.63152314,119.8,119.76,0.063]
["bitfinex","SOLUSD",1744430860896,18.79181043,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744430861078,29.02402075,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744430861511,18.79181043,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744430861907,8.3486,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744430862095,0.28432314,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744430862295,48.0868,119.87,119.77,7.7745]
["bitfinex","SOLUSD",1744430862592,0.14216157,119.86,119.83,10.23221032]
["bitfinex","SOLUSD",1744430862787,29.34276157,119.86,119.83,10.23221032]
["bitfinex","SOLUSD",1744430863192,0.28432314,119.85,119.83,10.23221032]
["bitfinex","SOLUSD",1744430863913,0.28432314,119.84,119.83,10.23221032]
["bitfinex","SOLUSD",1744430867592,0.28432314,119.84,119.8,56.59544128]
["bitfinex","SOLUSD",1744430867593,0.28432314,119.84,119.82,10.23221032]
["bitfinex","SOLUSD",1744430867794,0.28432314,119.84,119.83,10.23221032]
["bitfinex","SOLUSD",1744430868309,8.62872314,119.84,119.83,10.23221032]
["bitfinex","SOLUSD",1744430868509,8.62872314,119.84,119.82,10.23221032]
["bitfinex","SOLUSD",1744430869917,8.62872314,119.84,119.8,15.6666]
["bitfinex","SOLUSD",1744430870084,8.62872314,119.84,119.8,7.32]
["bitfinex","SOLUSD",1744430870085,0.42648471,119.83,119.8,7.32]
["bitfinex","SOLUSD",1744430870520,0.42648471,119.83,119.8,17.55221032]
["bitfinex","SOLUSD",1744430870681,0.42648471,119.83,119.77,7.7745]
["bitfinex","SOLUSD",1744430870682,29.30834389,119.83,119.77,15.0945]
["bitfinex","SOLUSD",1744430870890,29.30834389,119.83,119.78,10.23221032]
["bitfinex","SOLUSD",1744430872018,0.14216157,119.81,119.78,10.23221032]
["bitfinex","SOLUSD",1744430872619,0.14216157,119.81,119.79,10.23221032]
["bitfinex","SOLUSD",1744430873106,0.28432314,119.8,119.79,10.23221032]
["bitfinex","SOLUSD",1744430874413,0.28432314,119.81,119.79,10.23221032]
["bitfinex","SOLUSD",1744430874621,0.28432314,119.81,119.77,23.4436]
["bitfinex","SOLUSD",1744430874622,0.28432314,119.81,119.8,10.23221032]
["bitfinex","SOLUSD",1744430875000,0.28432314,119.81,119.79,10.23221032]
["bitfinex","SOLUSD",1744430875588,0.28432314,119.81,119.8,10.23221032]
["bitfinex","SOLUSD",1744430878106,8.48756157,119.83,119.8,10.23221032]
["bitfinex","SOLUSD",1744430878417,0.28432314,119.82,119.8,10.23221032]
["bitfinex","SOLUSD",1744430880705,0.14216157,119.83,119.8,10.23221032]
["bitfinex","SOLUSD",1744430880918,8.48746157,119.83,119.8,10.23221032]
["bitfinex","SOLUSD",1744430881097,0.28432314,119.82,119.8,10.23221032]
["bitfinex","SOLUSD",1744430885819,0.28432314,119.82,119.78,8.3482]
["bitfinex","SOLUSD",1744430886005,8.3453,119.83,119.8,10.23221032]
["bitfinex","SOLUSD",1744430887422,0.28432314,119.82,119.79,10.23221032]
["bitfinex","SOLUSD",1744430887622,0.28432314,119.82,119.8,10.23221032]
["bitfinex","SOLUSD",1744430889018,8.63012314,119.82,119.8,10.23221032]
["bitfinex","SOLUSD",1744430890823,8.63012314,119.82,119.79,10.23221032]
["bitfinex","SOLUSD",1744430894237,8.63012314,119.82,119.8,10.23221032]
["bitfinex","SOLUSD",1744430895636,8.63012314,119.82,119.78,17.55221032]
["bitfinex","SOLUSD",1744430895815,0.14216157,119.81,119.76,0.063]
["bitfinex","SOLUSD",1744430896016,0.28432314,119.8,119.76,0.063]
["bitfinex","SOLUSD",1744430896217,10.51653346,119.8,119.76,10.29521032]
["bitfinex","SOLUSD",1744430896417,8.3479,119.79,119.76,10.29521032]
["bitfinex","SOLUSD",1744430898230,0.42648471,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744430898437,8.63362314,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744430905952,8.63362314,119.77,119.76,10.29521032]
["bitfinex","SOLUSD",1744430907138,8.63362314,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744430909453,8.3479,119.79,119.76,10.29521032]
["bitfinex","SOLUSD",1744430909661,0.28432314,119.78,119.76,10.29521032]
["bitfinex","SOLUSD",1744430909960,0.28432314,119.78,119.77,10.23221032]
["bitfinex","SOLUSD",1744430912158,8.63292314,119.78,119.77,10.23221032]
["bitfinex","SOLUSD",1744430912553,8.63292314,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744430912754,8.63292314,119.78,119.76,10.29521032]
["bitfinex","SOLUSD",1744430920265,8.63292314,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744430921156,8.63292314,119.78,119.76,10.29521032]
["bitfinex","SOLUSD",1744430921861,8.63292314,119.78,119.76,0.063]
["bitfinex","SOLUSD",1744430923273,0.28432314,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744430923448,8.63362314,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744430927469,0.28432314,119.77,119.76,0.063]
["bitfinex","SOLUSD",1744430927769,8.63232314,119.79,119.76,10.29521032]
["bitfinex","SOLUSD",1744430928071,8.63232314,119.79,119.77,10.23221032]
["bitfinex","SOLUSD",1744430929874,8.63232314,119.79,119.76,0.063]
["bitfinex","SOLUSD",1744430930175,8.63232314,119.79,119.77,10.23221032]
["bitfinex","SOLUSD",1744430934953,8.3462,119.82,119.78,10.23221032]
["bitfinex","SOLUSD",1744430935277,8.3754,119.83,119.8,10.23221032]
["bitfinex","SOLUSD",1744430935576,8.3754,119.83,119.81,10.23221032]
["bitfinex","SOLUSD",1744430936085,8.3754,119.83,119.8,10.23221032]
["bitfinex","SOLUSD",1744430936381,0.28432314,119.82,119.79,10.23221032]
["bitfinex","SOLUSD",1744430937787,8.63052314,119.82,119.79,10.23221032]
["bitfinex","SOLUSD",1744430942087,8.63052314,119.82,119.8,10.23221032]
["bitfinex","SOLUSD",1744430942668,8.63052314,119.82,119.79,10.23221032]
["bitfinex","SOLUSD",1744430944463,10.26221032,119.83,119.81,11.75961032]
["bitfinex","SOLUSD",1744430944464,0.03,119.83,119.81,11.75961032]
["bitfinex","SOLUSD",1744430944666,0.03,119.83,119.82,10.23221032]
["bitfinex","SOLUSD",1744430947189,0.03,119.83,119.82,18.57801032]
["bitfinex","SOLUSD",1744430951889,0.03,119.84,119.82,18.57801032]
["bitfinex","SOLUSD",1744430952190,0.03,119.84,119.83,10.23221032]
["bitfinex","SOLUSD",1744430952988,0.03,119.84,119.82,8.3458]
["bitfinex","SOLUSD",1744430953188,0.03,119.84,119.83,10.23221032]
["bitfinex","SOLUSD",1744430955382,0.03,119.84,119.83,18.57731032]
["bitfinex","SOLUSD",1744430957207,0.03,119.84,119.82,8.3458]
["bitfinex","SOLUSD",1744430957387,0.03,119.84,119.81,7.32]
["bitfinex","SOLUSD",1744430957580,0.03,119.84,119.81,17.55221032]
["bitfinex","SOLUSD",1744430957909,0.03,119.84,119.82,10.23221032]
["bitfinex","SOLUSD",1744430959707,0.03,119.84,119.81,17.55221032]
["bitfinex","SOLUSD",1744430961903,0.03,119.84,119.82,10.23221032]
["bitfinex","SOLUSD",1744430964004,0.03,119.84,119.83,10.23221032]
["bitfinex","SOLUSD",1744430969112,0.03,119.84,119.83,18.57731032]
["bitfinex","SOLUSD",1744430972514,0.03,119.84,119.83,25.89731032]
["bitfinex","SOLUSD",1744430976635,0.03,119.84,119.83,44.54695918]
["bitfinex","SOLUSD",1744430977656,0.03,119.84,119.83,55.27442626]
["bitfinex","SOLUSD",1744430979921,0.03,119.84,119.83,48.68234248]
["bitfinex","SOLUSD",1744430980147,0.03,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1744430980324,0.03,119.87,119.86,10.23221032]
["bitfinex","SOLUSD",1744430983050,0.03,119.87,119.86,18.57521032]
["bitfinex","SOLUSD",1744430993167,0.03,119.87,119.86,8.343]
["bitfinex","SOLUSD",1744430993343,0.03,119.87,119.86,18.57521032]
["bitfinex","SOLUSD",1744430993744,0.03,119.87,119.86,25.89521032]
["bitfinex","SOLUSD",1744430996967,0.03,119.87,119.86,17.55221032]
["bitfinex","SOLUSD",1744430997170,0.03,119.87,119.86,7.32]
["bitfinex","SOLUSD",1744431001184,0.03,119.87,119.85,10.23221032]
["bitfinex","SOLUSD",1744431004093,0.03,119.87,119.86,10.23221032]
["bitfinex","SOLUSD",1744431009876,0.03,119.87,119.86,18.57521032]
["bitfinex","SOLUSD",1744431011179,0.03,119.87,119.86,37.22485918]
["bitfinex","SOLUSD",1744431012879,0.03,119.87,119.86,67.22485918]
["bitfinex","SOLUSD",1744431013281,0.03,119.88,119.87,18.64964886]
["bitfinex","SOLUSD",1744431013498,0.03,119.88,119.87,28.88185918]
["bitfinex","SOLUSD",1744431014705,0.03,119.88,119.87,37.22415918]
["bitfinex","SOLUSD",1744431016094,0.03,119.88,119.87,37.65064389]
["bitfinex","SOLUSD",1744431018922,0.03,119.88,119.87,67.65064389]
["bitfinex","SOLUSD",1744431022004,0.03,119.89,119.87,67.65064389]
["bitfinex","SOLUSD",1744431022207,0.03,119.89,119.88,37.22345918]
["bitfinex","SOLUSD",1744431033008,0.03,119.89,119.88,44.54345918]
["bitfinex","SOLUSD",1744431035412,0.03,119.92,119.91,45.79181043]
["bitfinex","SOLUSD",1744431035612,0.03,119.97,119.95,44.64964886]
["bitfinex","SOLUSD",1744431035820,0.03,119.97,119.95,103.13070046]
["bitfinex","SOLUSD",1744431036006,0.03,119.97,119.96,10.23221032]
["bitfinex","SOLUSD",1744431037720,0.03,119.97,119.96,18.56831032]
["bitfinex","SOLUSD",1744431038898,0.03,119.97,119.96,8.3361]
["bitfinex","SOLUSD",1744431039098,0.03,119.97,119.96,18.56831032]
["bitfinex","SOLUSD",1744431052037,0.03,119.97,119.96,10.23221032]
["bitfinex","SOLUSD",1744431052334,0.03,119.97,119.96,18.56831032]
["bitfinex","SOLUSD",1744431052732,0.03,119.97,119.96,8.3361]
["bitfinex","SOLUSD",1744431052946,0.03,119.97,119.96,18.56831032]
["bitfinex","SOLUSD",1744431057551,0.03,119.97,119.95,15.6565]
["bitfinex","SOLUSD",1744431057728,0.03,119.97,119.92,48.95199392]
["bitfinex","SOLUSD",1744431057729,18.25641032,119.97,119.93,10.23221032]
["bitfinex","SOLUSD",1744431059148,8.3361,119.96,119.93,10.23221032]
["bitfinex","SOLUSD",1744431059439,8.0242,119.97,119.95,10.23221032]
["bitfinex","SOLUSD",1744431059822,8.0242,119.97,119.96,10.23221032]
["bitfinex","SOLUSD",1744431060143,0.03,119.97,119.96,10.23221032]
["bitfinex","SOLUSD",1744431070757,0.03,119.97,119.96,17.53221032]
["bitfinex","SOLUSD",1744431075048,0.03,119.97,119.96,7.3]
["bitfinex","SOLUSD",1744431076056,10.26221032,119.97,119.93,7.3]
["bitfinex","SOLUSD",1744431076241,10.26221032,119.97,119.93,17.53221032]
["bitfinex","SOLUSD",1744431077162,8.3361,119.96,119.93,7.3]
["bitfinex","SOLUSD",1744431079956,8.3361,119.96,119.93,17.53221032]
["bitfinex","SOLUSD",1744431080457,8.3361,119.96,119.94,10.23221032]
["bitfinex","SOLUSD",1744431081470,18.59761032,119.97,119.93,17.53221032]
["bitfinex","SOLUSD",1744431085063,0.28432314,119.96,119.93,7.3]
["bitfinex","SOLUSD",1744431085363,1.89362314,119.96,119.93,7.3]
["bitfinex","SOLUSD",1744431085562,0.03,119.97,119.95,10.23221032]
["bitfinex","SOLUSD",1744431085863,0.03,119.97,119.96,10.23221032]
["bitfinex","SOLUSD",1744431088739,0.03,119.97,119.95,10.23221032]
["bitfinex","SOLUSD",1744431089070,0.03,119.97,119.94,18.56961032]
["bitfinex","SOLUSD",1744431089236,0.03,119.97,119.95,10.23221032]
["bitfinex","SOLUSD",1744431089965,0.03,119.97,119.94,18.56961032]
["bitfinex","SOLUSD",1744431090254,0.03,119.97,119.95,10.23221032]
["bitfinex","SOLUSD",1744431094161,0.03,119.97,119.96,10.23221032]
["bitfinex","SOLUSD",1744431094865,0.03,119.97,119.96,18.56831032]
["bitfinex","SOLUSD",1744431095958,0.03,119.97,119.96,21.68401298]
["bitfinex","SOLUSD",1744431096165,0.03,119.97,119.96,23.77804057]
["bitfinex","SOLUSD",1744431099273,0.03,119.97,119.96,31.07804057]
["bitfinex","SOLUSD",1744431102647,0.03,119.97,119.96,27.96233791]
["bitfinex","SOLUSD",1744431104371,0.03,119.97,119.96,31.07754346]
["bitfinex","SOLUSD",1744431105677,0.03,119.97,119.96,19.62623791]
["bitfinex","SOLUSD",1744431105866,0.03,119.97,119.96,9.39402759]
["bitfinex","SOLUSD",1744431106059,0.03,119.97,119.96,7.3]
["bitfinex","SOLUSD",1744431108588,0.03,119.97,119.96,17.53221032]
["bitfinex","SOLUSD",1744431110793,0.03,119.97,119.96,19.62609304]
["bitfinex","SOLUSD",1744431110984,0.03,119.97,119.96,27.96219304]
["bitfinex","SOLUSD",1744431111501,0.03,119.97,119.96,25.86831032]
["bitfinex","SOLUSD",1744431114593,0.03,119.97,119.96,17.53221032]
["bitfinex","SOLUSD",1744431116066,0.03,119.97,119.96,19.62703691]
["bitfinex","SOLUSD",1744431118569,0.03,119.97,119.96,9.39482659]
["bitfinex","SOLUSD",1744431120196,0.03,119.97,119.96,19.62703691]
["bitfinex","SOLUSD",1744431121896,0.03,119.97,119.96,27.96313691]
["bitfinex","SOLUSD",1744431122097,0.03,119.97,119.96,44.51795918]
["bitfinex","SOLUSD",1744431122397,0.03,119.98,119.97,18.64964886]
["bitfinex","SOLUSD",1744431122565,0.03,119.98,119.97,28.88185918]
["bitfinex","SOLUSD",1744431123310,0.03,119.98,119.97,44.60303373]
["bitfinex","SOLUSD",1744431123876,0.03,119.98,119.97,45.02951844]
["bitfinex","SOLUSD",1744431125379,0.03,119.99,119.97,85.95835972]
["bitfinex","SOLUSD",1744431125581,0.03,119.99,119.98,69.81070046]
["bitfinex","SOLUSD",1744431125900,0.03,119.99,119.98,72.92696281]
["bitfinex","SOLUSD",1744431127199,0.03,120.0,119.99,18.64964886]
["bitfinex","SOLUSD",1744431127501,0.03,120.0,119.99,37.21585918]
["bitfinex","SOLUSD",1744431127685,0.03,120.0,119.99,40.33212153]
["bitfinex","SOLUSD",1744431127889,0.03,120.01,120.0,0.42648471]
["bitfinex","SOLUSD",1744431128085,0.03,120.01,120.0,17.95869503]
["bitfinex","SOLUSD",1744431128280,0.03,120.01,120.0,21.07495738]
["bitfinex","SOLUSD",1744431128483,0.03,120.01,120.0,29.40825738]
["bitfinex","SOLUSD",1744431128998,0.03,120.01,120.0,88.56026281]
["bitfinex","SOLUSD",1744431132801,0.03,120.01,120.0,88.98674752]
["bitfinex","SOLUSD",1744431132984,0.03,120.02,120.01,28.88185918]
["bitfinex","SOLUSD",1744431134084,0.03,120.04,120.03,26.0]
["bitfinex","SOLUSD",1744431134292,0.03,120.04,120.03,36.23221032]
["bitfinex","SOLUSD",1744431135220,0.03,120.04,120.03,44.56341032]
["bitfinex","SOLUSD",1744431140305,0.03,120.04,120.03,34.3312]
["bitfinex","SOLUSD",1744431140513,0.03,120.04,120.02,17.53221032]
["bitfinex","SOLUSD",1744431141007,0.03,120.04,120.03,10.23221032]
["bitfinex","SOLUSD",1744431141204,0.03,120.04,120.02,17.53221032]
["bitfinex","SOLUSD",1744431142899,0.03,120.04,120.03,10.23221032]
["bitfinex","SOLUSD",1744431145616,0.03,120.04,120.03,18.56341032]
["bitfinex","SOLUSD",1744431158918,0.03,120.04,120.03,10.23221032]
["bitfinex","SOLUSD",1744431160023,0.03,120.04,120.03,18.56341032]
["bitfinex","SOLUSD",1744431164721,0.03,120.04,120.03,21.67754925]
["bitfinex","SOLUSD",1744431165425,0.03,120.04,120.03,18.56341032]
["bitfinex","SOLUSD",1744431167425,0.03,120.04,120.03,21.67774918]
["bitfinex","SOLUSD",1744431191056,0.03,120.04,120.03,11.44553886]
["bitfinex","SOLUSD",1744431191356,0.03,120.04,120.03,21.67774918]
["bitfinex","SOLUSD",1744431193130,0.03,120.04,120.03,28.97774918]
["bitfinex","SOLUSD",1744431203457,0.03,120.04,120.03,20.64654918]
["bitfinex","SOLUSD",1744431203657,0.03,120.04,120.03,10.41433886]
["bitfinex","SOLUSD",1744431212446,0.03,120.04,120.03,7.3]
["bitfinex","SOLUSD",1744431214568,0.03,120.04,120.03,10.41853108]
["bitfinex","SOLUSD",1744431214974,0.03,120.04,120.03,20.6507414]
["bitfinex","SOLUSD",1744431215565,0.03,120.04,120.03,10.41853108]
["bitfinex","SOLUSD",1744431215772,0.03,120.04,120.03,3.11853108]
["bitfinex","SOLUSD",1744431216376,0.03,120.04,120.01,10.23221032]
["bitfinex","SOLUSD",1744431217373,0.03,120.04,120.02,3.11794359]
["bitfinex","SOLUSD",1744431218093,0.03,120.04,120.01,10.23221032]
["bitfinex","SOLUSD",1744431220195,0.03,120.04,120.02,3.11684724]
["bitfinex","SOLUSD",1744431220878,0.03,120.04,120.01,10.23221032]
["bitfinex","SOLUSD",1744431223799,0.03,120.04,120.0,7.3]
["bitfinex","SOLUSD",1744431223982,0.03,120.04,120.01,10.23221032]
["bitfinex","SOLUSD",1744431224686,0.03,120.04,120.03,10.23221032]
["bitfinex","SOLUSD",1744431227583,0.03,120.04,120.03,13.34672066]
["bitfinex","SOLUSD",1744431233910,0.03,120.04,120.03,3.11451034]
["bitfinex","SOLUSD",1744431234201,0.03,120.04,120.03,13.34672066]
["bitfinex","SOLUSD",1744431235410,0.03,120.04,120.03,3.11451034]
["bitfinex","SOLUSD",1744431235583,0.03,120.04,120.03,13.34672066]
["bitfinex","SOLUSD",1744431235997,0.03,120.04,120.03,10.23221032]
["bitfinex","SOLUSD",1744431238204,0.03,120.04,120.03,13.34727533]
["bitfinex","SOLUSD",1744431242410,7.71805035,120.07,120.03,13.34727533]
["bitfinex","SOLUSD",1744431242705,7.71805035,120.07,120.04,10.23221032]
["bitfinex","SOLUSD",1744431248118,8.3581,120.08,120.05,10.23221032]
["bitfinex","SOLUSD",1744431251648,8.3581,120.08,120.04,10.23221032]
["bitfinex","SOLUSD",1744431251921,8.3581,120.08,120.05,10.23221032]
["bitfinex","SOLUSD",1744431263235,10.23221032,120.07,120.04,7.28]
["bitfinex","SOLUSD",1744431263413,10.23221032,120.06,120.02,10.23221032]
["bitfinex","SOLUSD",1744431264334,8.3298,120.05,120.02,10.23221032]
["bitfinex","SOLUSD",1744431265633,8.3291,120.06,120.03,10.23221032]
["bitfinex","SOLUSD",1744431269541,8.61272314,120.07,120.03,10.23221032]
["bitfinex","SOLUSD",1744431271440,8.61272314,120.07,120.04,10.23221032]
["bitfinex","SOLUSD",1744431272258,29.43382314,120.07,120.01,7.28]
["bitfinex","SOLUSD",1744431272420,0.28432314,120.05,120.01,7.28]
["bitfinex","SOLUSD",1744431272621,0.28432314,120.05,120.01,17.51221032]
["bitfinex","SOLUSD",1744431273829,8.3305,120.04,120.01,7.28]
["bitfinex","SOLUSD",1744431275446,18.56271032,120.04,120.01,7.28]
["bitfinex","SOLUSD",1744431277330,10.51653346,120.03,120.0,0.063]
["bitfinex","SOLUSD",1744431277637,10.23221032,120.02,120.0,0.063]
["bitfinex","SOLUSD",1744431278641,8.3326,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744431278840,18.84913346,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744431280444,8.3326,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744431280750,8.3305,120.04,120.0,10.29521032]
["bitfinex","SOLUSD",1744431280949,8.3305,120.04,120.01,10.23221032]
["bitfinex","SOLUSD",1744431281162,8.3291,120.06,120.03,10.23221032]
["bitfinex","SOLUSD",1744431281327,8.3291,120.06,120.02,10.23221032]
["bitfinex","SOLUSD",1744431285750,29.152,120.06,120.02,10.23221032]
["bitfinex","SOLUSD",1744431288360,8.3291,120.06,120.03,10.23221032]
["bitfinex","SOLUSD",1744431288540,8.3291,120.06,120.04,10.23221032]
["bitfinex","SOLUSD",1744431288725,8.3291,120.06,120.03,10.23221032]
["bitfinex","SOLUSD",1744431300167,8.3291,120.06,120.04,10.23221032]
["bitfinex","SOLUSD",1744431300974,8.3286,120.07,120.05,10.23221032]
["bitfinex","SOLUSD",1744431302071,8.3577,120.08,120.05,10.23221032]
["bitfinex","SOLUSD",1744431304052,8.3577,120.08,120.06,10.23221032]
["bitfinex","SOLUSD",1744431305775,8.3577,120.08,120.05,10.23221032]
["bitfinex","SOLUSD",1744431311716,8.3577,120.08,120.03,8.3309]
["bitfinex","SOLUSD",1744431312058,8.3577,120.08,120.05,10.23221032]
["bitfinex","SOLUSD",1744431318265,8.3577,120.08,120.06,10.23221032]
["bitfinex","SOLUSD",1744431318771,8.3577,120.08,120.05,10.23221032]
["bitfinex","SOLUSD",1744431319387,8.3577,120.08,120.06,10.23221032]
["bitfinex","SOLUSD",1744431324073,0.03,120.08,120.06,10.23221032]
["bitfinex","SOLUSD",1744431324388,0.03,120.08,120.07,10.23221032]
["bitfinex","SOLUSD",1744431325676,0.03,120.12,120.07,10.23221032]
["bitfinex","SOLUSD",1744431325677,0.03,120.12,120.1,26.0]
["bitfinex","SOLUSD",1744431325987,0.03,120.12,120.11,25.83791032]
["bitfinex","SOLUSD",1744431326596,0.03,120.13,120.11,25.83791032]
["bitfinex","SOLUSD",1744431326765,0.03,120.13,120.12,10.23221032]
["bitfinex","SOLUSD",1744431327395,0.03,120.13,120.12,13.33574549]
["bitfinex","SOLUSD",1744431328282,0.03,120.13,120.12,21.66074549]
["bitfinex","SOLUSD",1744431331297,0.03,120.13,120.12,18.55721032]
["bitfinex","SOLUSD",1744431343990,0.03,120.13,120.12,10.23221032]
["bitfinex","SOLUSD",1744431344306,0.03,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744431344508,10.26221032,120.13,120.08,292.98]
["bitfinex","SOLUSD",1744431344811,0.03,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744431345010,10.26221032,120.13,120.08,303.21221032]
["bitfinex","SOLUSD",1744431345211,10.26221032,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744431345417,8.325,120.12,120.09,10.23221032]
["bitfinex","SOLUSD",1744431345597,8.325,120.12,120.08,292.98]
["bitfinex","SOLUSD",1744431345909,8.325,120.12,120.08,303.21221032]
["bitfinex","SOLUSD",1744431347012,8.325,120.12,120.08,292.98]
["bitfinex","SOLUSD",1744431347312,8.325,120.12,120.09,10.23221032]
["bitfinex","SOLUSD",1744431347489,8.325,120.12,120.08,303.21221032]
["bitfinex","SOLUSD",1744431348095,18.55721032,120.12,120.08,7.26]
["bitfinex","SOLUSD",1744431348311,0.28432314,120.11,120.08,17.49221032]
["bitfinex","SOLUSD",1744431349824,8.3263,120.1,120.09,10.23221032]
["bitfinex","SOLUSD",1744431350120,8.3256,120.12,120.09,10.23221032]
["bitfinex","SOLUSD",1744431350417,8.3256,120.12,120.08,7.26]
["bitfinex","SOLUSD",1744431350626,8.3256,120.12,120.09,10.23221032]
["bitfinex","SOLUSD",1744431351801,8.3256,120.12,120.08,17.49221032]
["bitfinex","SOLUSD",1744431356121,18.55781032,120.12,120.08,17.49221032]
["bitfinex","SOLUSD",1744431357425,10.23221032,120.1,120.06,10.23221032]
["bitfinex","SOLUSD",1744431358420,8.327,120.09,120.06,10.23221032]
["bitfinex","SOLUSD",1744431360117,18.55921032,120.09,120.05,17.51221032]
["bitfinex","SOLUSD",1744431360821,39.37691032,120.09,120.05,7.28]
["bitfinex","SOLUSD",1744431361123,0.28432314,120.08,120.05,17.51221032]
["bitfinex","SOLUSD",1744431361999,0.28432314,120.08,120.04,0.063]
["bitfinex","SOLUSD",1744431362000,0.28432314,120.06,120.04,0.063]
["bitfinex","SOLUSD",1744431362200,10.51653346,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744431362511,0.28432314,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744431362828,8.61412314,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744431363401,18.84633346,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744431363601,25.02551356,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744431364108,25.16767513,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744431364527,18.98849503,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744431365631,37.63814389,120.05,120.04,0.063]
["bitfinex","SOLUSD",1744431366203,19.07613357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744431366407,29.30834389,120.04,120.03,0.063]
["bitfinex","SOLUSD",1744431366621,29.30834389,120.04,120.0,0.063]
["bitfinex","SOLUSD",1744431366834,10.51653346,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744431367128,29.30834389,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744431367334,37.09764389,120.01,120.0,0.063]
["bitfinex","SOLUSD",1744431368637,45.43024389,120.01,119.99,0.063]
["bitfinex","SOLUSD",1744431368820,51.58753631,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744431369526,10.65869503,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744431370033,51.58753631,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744431370635,18.99199503,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744431372742,29.22420535,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744431373039,18.99199503,120.0,119.99,0.063]
["bitfinex","SOLUSD",1744431379936,41.6489,120.06,119.99,0.063]
["bitfinex","SOLUSD",1744431380137,20.8246,120.05,120.0,10.23221032]
["bitfinex","SOLUSD",1744431380309,0.42648471,120.04,120.0,10.23221032]
["bitfinex","SOLUSD",1744431381008,18.70557189,120.04,119.99,10.29521032]
["bitfinex","SOLUSD",1744431381218,0.28432314,120.01,119.98,0.063]
["bitfinex","SOLUSD",1744431381611,0.28432314,120.01,119.98,10.29521032]
["bitfinex","SOLUSD",1744431385646,8.61712314,120.01,119.98,10.29521032]
["bitfinex","SOLUSD",1744431386018,0.42648471,120.03,119.99,10.23221032]
["bitfinex","SOLUSD",1744431386337,0.28432314,120.03,120.0,10.23221032]
["bitfinex","SOLUSD",1744431386526,0.28432314,120.03,120.01,10.23221032]
["bitfinex","SOLUSD",1744431386842,0.14216157,120.03,120.01,10.23221032]
["bitfinex","SOLUSD",1744431387245,0.28432314,120.03,120.01,10.23221032]
["bitfinex","SOLUSD",1744431387741,0.28432314,120.03,120.0,18.56541032]
["bitfinex","SOLUSD",1744431391130,0.28432314,120.03,120.0,10.23221032]
["bitfinex","SOLUSD",1744431396049,18.84783346,120.03,119.99,10.23221032]
["bitfinex","SOLUSD",1744431397142,18.84783346,120.03,119.98,18.62951032]
["bitfinex","SOLUSD",1744431397953,8.61562314,120.03,119.99,10.23221032]
["bitfinex","SOLUSD",1744431399659,8.61562314,120.03,119.99,18.56621032]
["bitfinex","SOLUSD",1744431413064,8.61562314,120.03,119.99,10.23221032]
["bitfinex","SOLUSD",1744431413268,0.14216157,120.02,119.98,7.343]
["bitfinex","SOLUSD",1744431413444,0.14216157,120.02,119.98,17.57521032]
["bitfinex","SOLUSD",1744431413759,0.28432314,120.01,119.98,17.57521032]
["bitfinex","SOLUSD",1744431414764,8.61722314,120.01,119.98,17.57521032]
["bitfinex","SOLUSD",1744431420460,8.61722314,120.01,119.98,10.29521032]
["bitfinex","SOLUSD",1744431422266,8.3314,120.03,120.0,10.23221032]
["bitfinex","SOLUSD",1744431422475,8.3314,120.03,120.01,10.23221032]
["bitfinex","SOLUSD",1744431423876,8.3314,120.03,119.99,8.3339]
["bitfinex","SOLUSD",1744431424082,8.3314,120.03,120.0,10.23221032]
["bitfinex","SOLUSD",1744431424577,8.3314,120.03,119.98,8.3974]
["bitfinex","SOLUSD",1744431424774,18.56361032,120.03,119.99,10.23221032]
["bitfinex","SOLUSD",1744431425281,8.3314,120.03,119.99,10.23221032]
["bitfinex","SOLUSD",1744431425480,18.56361032,120.03,119.99,10.23221032]
["bitfinex","SOLUSD",1744431425955,8.3314,120.03,120.0,10.23221032]
["bitfinex","SOLUSD",1744431428687,8.3314,120.03,119.99,10.23221032]
["bitfinex","SOLUSD",1744431430082,8.3314,120.03,120.0,10.23221032]
["bitfinex","SOLUSD",1744431434492,8.3314,120.03,119.99,10.23221032]
["bitfinex","SOLUSD",1744431440499,8.3314,120.03,119.99,17.51221032]
["bitfinex","SOLUSD",1744431440798,8.3314,120.03,120.0,10.23221032]
["bitfinex","SOLUSD",1744431442305,8.3314,120.03,119.99,17.51221032]
["bitfinex","SOLUSD",1744431443787,10.23221032,120.02,119.99,7.28]
["bitfinex","SOLUSD",1744431444097,10.23221032,120.0,119.98,0.063]
["bitfinex","SOLUSD",1744431444307,10.23221032,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744431444901,18.56621032,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744431445080,18.99269503,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744431448905,8.76048471,119.99,119.98,0.063]
["bitfinex","SOLUSD",1744431451611,8.3336,120.0,119.98,0.063]
["bitfinex","SOLUSD",1744431451791,38.78097189,120.03,119.98,10.29521032]
["bitfinex","SOLUSD",1744431452114,0.14216157,120.02,119.98,10.29521032]
["bitfinex","SOLUSD",1744431452285,8.3319,120.02,120.0,10.23221032]
["bitfinex","SOLUSD",1744431453215,8.3315,120.03,120.01,10.23221032]
["bitfinex","SOLUSD",1744431454334,8.3315,120.03,120.0,10.23221032]
["bitfinex","SOLUSD",1744431462323,26.98714886,120.06,120.02,10.23221032]
["bitfinex","SOLUSD",1744431462324,0.03,120.06,120.02,10.23221032]
["bitfinex","SOLUSD",1744431462622,8.3594,120.06,120.05,10.23221032]
["bitfinex","SOLUSD",1744431463121,0.03,120.06,120.05,10.23221032]
["bitfinex","SOLUSD",1744431463716,0.03,120.06,120.05,58.4210516]
["bitfinex","SOLUSD",1744431463917,0.03,120.06,120.05,62.58035955]
["bitfinex","SOLUSD",1744431464220,0.03,120.06,120.05,58.4210516]
["bitfinex","SOLUSD",1744431464413,0.03,120.06,120.05,85.40050046]
["bitfinex","SOLUSD",1744431464715,13.08018132,120.08,120.07,26.0]
["bitfinex","SOLUSD",1744431464922,13.08018132,120.08,120.07,36.23221032]
["bitfinex","SOLUSD",1744431465123,0.03,120.08,120.07,36.23221032]
["bitfinex","SOLUSD",1744431465925,0.03,120.08,120.07,38.31782422]
["bitfinex","SOLUSD",1744431466508,0.03,120.08,120.07,46.64622422]
["bitfinex","SOLUSD",1744431467521,0.03,120.08,120.07,44.56061032]
["bitfinex","SOLUSD",1744431468322,0.03,120.08,120.07,46.12721032]
["bitfinex","SOLUSD",1744431469336,0.03,120.08,120.07,44.56061032]
["bitfinex","SOLUSD",1744431469704,0.03,120.08,120.07,10.23221032]
["bitfinex","SOLUSD",1744431471124,0.03,120.08,120.07,18.56061032]
["bitfinex","SOLUSD",1744431471497,0.03,120.08,120.07,44.56061032]
["bitfinex","SOLUSD",1744431475823,0.03,120.08,120.07,36.23221032]
["bitfinex","SOLUSD",1744431476031,0.03,120.08,120.07,10.23221032]
["bitfinex","SOLUSD",1744431478303,0.03,120.08,120.07,36.23221032]
["bitfinex","SOLUSD",1744431479240,0.03,120.08,120.07,44.56061032]
["bitfinex","SOLUSD",1744431485238,0.03,120.08,120.07,36.23221032]
["bitfinex","SOLUSD",1744431485410,0.03,120.08,120.07,10.23221032]
["bitfinex","SOLUSD",1744431489542,0.03,120.08,120.07,17.49221032]
["bitfinex","SOLUSD",1744431489927,0.03,120.08,120.07,25.82061032]
["bitfinex","SOLUSD",1744431490116,0.03,120.13,120.07,54.7024695]
["bitfinex","SOLUSD",1744431490440,0.03,120.13,120.12,10.23221032]
["bitfinex","SOLUSD",1744431493112,0.03,120.13,120.1,8.3263]
["bitfinex","SOLUSD",1744431493445,10.26221032,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744431493639,0.03,120.13,120.09,10.23221032]
["bitfinex","SOLUSD",1744431500446,0.03,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744431502145,0.03,120.13,120.11,10.23221032]
["bitfinex","SOLUSD",1744431503735,0.03,120.13,120.08,15.5874]
["bitfinex","SOLUSD",1744431503928,0.03,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744431504629,0.03,120.13,120.12,10.23221032]
["bitfinex","SOLUSD",1744431504834,0.03,120.13,120.12,17.59221032]
["bitfinex","SOLUSD",1744431505055,0.03,120.13,120.12,7.36]
["bitfinex","SOLUSD",1744431505259,0.03,120.13,120.12,17.59221032]
["bitfinex","SOLUSD",1744431506449,0.03,120.13,120.12,7.36]
["bitfinex","SOLUSD",1744431506751,0.03,120.13,120.12,17.59221032]
["bitfinex","SOLUSD",1744431508854,0.03,120.13,120.12,25.91721032]
["bitfinex","SOLUSD",1744431510659,0.03,120.13,120.12,17.59221032]
["bitfinex","SOLUSD",1744431513459,0.03,120.13,120.12,25.91721032]
["bitfinex","SOLUSD",1744431515257,0.03,120.13,120.12,17.59221032]
["bitfinex","SOLUSD",1744431517451,0.03,120.13,120.12,25.91721032]
["bitfinex","SOLUSD",1744431519744,0.03,120.13,120.12,44.56685918]
["bitfinex","SOLUSD",1744431521067,0.03,120.13,120.12,25.91721032]
["bitfinex","SOLUSD",1744431521271,0.03,120.13,120.12,17.59221032]
["bitfinex","SOLUSD",1744431523270,0.03,120.13,120.12,7.36]
["bitfinex","SOLUSD",1744431523569,10.26221032,120.13,120.09,17.59221032]
["bitfinex","SOLUSD",1744431523947,0.03,120.13,120.09,17.59221032]
["bitfinex","SOLUSD",1744431524142,0.03,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744431524651,8.3543,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744431526648,0.03,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744431527069,0.03,120.13,120.09,15.6867]
["bitfinex","SOLUSD",1744431527278,0.03,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744431529178,0.03,120.13,120.09,17.59221032]
["bitfinex","SOLUSD",1744431530968,0.03,120.13,120.1,10.23221032]
["bitfinex","SOLUSD",1744431532767,0.03,120.13,120.11,10.23221032]
["bitfinex","SOLUSD",1744431532976,0.03,120.13,120.12,10.23221032]
["bitfinex","SOLUSD",1744431534891,0.03,120.13,120.12,18.55721032]
["bitfinex","SOLUSD",1744431537985,0.03,120.13,120.11,8.3257]
["bitfinex","SOLUSD",1744431538180,0.03,120.13,120.12,10.23221032]
["bitfinex","SOLUSD",1744431542370,0.03,120.13,120.12,18.55721032]
["bitfinex","SOLUSD",1744431543491,0.03,120.13,120.12,8.325]
["bitfinex","SOLUSD",1744431543691,0.03,120.13,120.12,18.55721032]
["bitfinex","SOLUSD",1744431546276,0.03,120.13,120.12,37.20685918]
["bitfinex","SOLUSD",1744431547167,0.03,120.13,120.12,37.63334389]
["bitfinex","SOLUSD",1744431547377,0.03,120.16,120.15,26.0]
["bitfinex","SOLUSD",1744431547683,0.03,120.16,120.15,84.4810516]
["bitfinex","SOLUSD",1744431548069,0.03,120.16,120.15,92.8039516]
["bitfinex","SOLUSD",1744431548490,0.03,120.16,120.12,7.32]
["bitfinex","SOLUSD",1744431548698,0.03,120.16,120.13,10.23221032]
["bitfinex","SOLUSD",1744431548996,0.03,120.16,120.12,17.55221032]
["bitfinex","SOLUSD",1744431549199,0.03,120.16,120.13,10.23221032]
["bitfinex","SOLUSD",1744431551403,6.0712,120.16,120.12,7.32]
["bitfinex","SOLUSD",1744431551570,6.0712,120.16,120.12,17.55221032]
["bitfinex","SOLUSD",1744431552282,6.0712,120.16,120.13,10.23221032]
["bitfinex","SOLUSD",1744431552782,14.394,120.16,120.12,17.55221032]
["bitfinex","SOLUSD",1744431552981,14.394,120.16,120.13,10.23221032]
["bitfinex","SOLUSD",1744431554303,14.394,120.16,120.12,15.6448]
["bitfinex","SOLUSD",1744431554595,14.394,120.16,120.12,17.55221032]
["bitfinex","SOLUSD",1744431555098,14.394,120.16,120.13,10.23221032]
["bitfinex","SOLUSD",1744431559300,14.394,120.16,120.13,17.55221032]
["bitfinex","SOLUSD",1744431559487,0.03,120.16,120.14,10.23221032]
["bitfinex","SOLUSD",1744431563801,0.03,120.16,120.15,10.23221032]
["bitfinex","SOLUSD",1744431566216,0.03,120.16,120.15,18.55511032]
["bitfinex","SOLUSD",1744431566515,0.03,120.16,120.15,28.78732064]
["bitfinex","SOLUSD",1744431567021,0.03,120.16,120.15,18.55511032]
["bitfinex","SOLUSD",1744431567526,0.03,120.16,120.15,59.4839516]
["bitfinex","SOLUSD",1744431568021,0.03,120.16,120.15,18.55511032]
["bitfinex","SOLUSD",1744431571523,0.03,120.16,120.15,59.4839516]
["bitfinex","SOLUSD",1744431573018,0.03,120.16,120.15,78.13360046]
["bitfinex","SOLUSD",1744431576694,0.03,120.16,120.15,78.56008517]
["bitfinex","SOLUSD",1744431577309,0.03,120.17,120.16,0.42648471]
["bitfinex","SOLUSD",1744431577508,0.03,120.17,120.16,10.65869503]
["bitfinex","SOLUSD",1744431578525,0.03,120.17,120.16,25.59659935]
["bitfinex","SOLUSD",1744431580321,0.03,120.17,120.16,18.98089503]
["bitfinex","SOLUSD",1744431582618,0.03,120.17,120.16,25.62094649]
["bitfinex","SOLUSD",1744431583017,0.03,120.17,120.16,55.62094649]
["bitfinex","SOLUSD",1744431583813,0.03,120.17,120.16,48.98089503]
["bitfinex","SOLUSD",1744431584022,0.03,120.21,120.16,48.98089503]
["bitfinex","SOLUSD",1744431584023,0.03,120.22,120.19,26.0]
["bitfinex","SOLUSD",1744431584204,0.03,120.22,120.19,33.32]
["bitfinex","SOLUSD",1744431584826,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744431585298,0.03,120.22,120.19,33.32]
["bitfinex","SOLUSD",1744431585299,0.03,120.22,120.19,43.55221032]
["bitfinex","SOLUSD",1744431586326,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744431586525,10.23221032,120.21,120.16,7.26]
["bitfinex","SOLUSD",1744431586705,10.23221032,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744431587329,8.3194,120.2,120.17,10.23221032]
["bitfinex","SOLUSD",1744431587535,8.3194,120.2,120.16,15.5822]
["bitfinex","SOLUSD",1744431587704,8.3194,120.2,120.17,10.23221032]
["bitfinex","SOLUSD",1744431588110,18.55121032,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744431588318,8.319,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744431592825,18.55121032,120.21,120.16,17.49221032]
["bitfinex","SOLUSD",1744431593027,18.55121032,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744431593615,18.55121032,120.21,120.16,7.26]
["bitfinex","SOLUSD",1744431593809,18.55121032,120.21,120.16,17.49221032]
["bitfinex","SOLUSD",1744431594937,8.319,120.21,120.16,7.26]
["bitfinex","SOLUSD",1744431595141,8.319,120.21,120.16,17.49221032]
["bitfinex","SOLUSD",1744431595142,18.55121032,120.21,120.16,17.49221032]
["bitfinex","SOLUSD",1744431597445,8.319,120.21,120.18,10.23221032]
["bitfinex","SOLUSD",1744431600033,10.23221032,120.21,120.17,7.26]
["bitfinex","SOLUSD",1744431600333,18.58021032,120.22,120.17,17.49221032]
["bitfinex","SOLUSD",1744431603246,39.37541032,120.22,120.17,7.26]
["bitfinex","SOLUSD",1744431603640,39.37541032,120.22,120.17,17.49221032]
["bitfinex","SOLUSD",1744431604457,39.37541032,120.22,120.17,7.26]
["bitfinex","SOLUSD",1744431604623,10.23221032,120.2,120.17,7.26]
["bitfinex","SOLUSD",1744431605451,8.3201,120.19,120.17,7.26]
["bitfinex","SOLUSD",1744431607144,8.3201,120.19,120.14,18.64964886]
["bitfinex","SOLUSD",1744431607145,16.173,120.18,120.13,8.3243]
["bitfinex","SOLUSD",1744431607349,16.173,120.18,120.14,17.49221032]
["bitfinex","SOLUSD",1744431608640,16.173,120.18,120.15,10.23221032]
["bitfinex","SOLUSD",1744431609442,16.173,120.18,120.14,15.5833]
["bitfinex","SOLUSD",1744431609641,16.173,120.18,120.15,10.23221032]
["bitfinex","SOLUSD",1744431612053,16.173,120.18,120.14,7.26]
["bitfinex","SOLUSD",1744431612253,26.40521032,120.18,120.14,7.26]
["bitfinex","SOLUSD",1744431616758,16.173,120.18,120.14,17.49221032]
["bitfinex","SOLUSD",1744431617540,10.23221032,120.15,120.12,0.063]
["bitfinex","SOLUSD",1744431618243,8.3236,120.14,120.12,0.063]
["bitfinex","SOLUSD",1744431618964,8.3236,120.14,120.12,10.29521032]
["bitfinex","SOLUSD",1744431619174,7.8521,120.18,120.13,10.23221032]
["bitfinex","SOLUSD",1744431619346,0.03,120.22,120.16,10.23221032]
["bitfinex","SOLUSD",1744431619347,8.3202,120.19,120.16,10.23221032]
["bitfinex","SOLUSD",1744431620168,7.6935,120.21,120.16,10.23221032]
["bitfinex","SOLUSD",1744431620169,8.3194,120.2,120.16,10.23221032]
["bitfinex","SOLUSD",1744431621371,8.3194,120.2,120.17,10.23221032]
["bitfinex","SOLUSD",1744431621672,29.06268132,120.21,120.18,10.23221032]
["bitfinex","SOLUSD",1744431621853,29.06268132,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744431622769,16.0125,120.21,120.17,10.23221032]
["bitfinex","SOLUSD",1744431628273,10.23221032,120.2,120.16,33.26]
["bitfinex","SOLUSD",1744431628576,10.23221032,120.18,120.13,15.5839]
["bitfinex","SOLUSD",1744431628875,10.23221032,120.16,120.14,30.0]
["bitfinex","SOLUSD",1744431629174,10.23221032,120.17,120.14,30.0]
["bitfinex","SOLUSD",1744431629674,18.55371032,120.17,120.13,15.5839]
["bitfinex","SOLUSD",1744431630677,18.55371032,120.17,120.13,7.26]
["bitfinex","SOLUSD",1744431631487,8.3201,120.19,120.14,10.23221032]
["bitfinex","SOLUSD",1744431631785,10.23221032,120.18,120.13,25.81621032]
["bitfinex","SOLUSD",1744431632272,10.23221032,120.18,120.13,15.584]
["bitfinex","SOLUSD",1744431632693,18.55361032,120.18,120.13,15.584]
["bitfinex","SOLUSD",1744431633478,18.55361032,120.18,120.13,25.81621032]
["bitfinex","SOLUSD",1744431633680,18.55361032,120.18,120.13,15.584]
["bitfinex","SOLUSD",1744431633877,18.55361032,120.18,120.13,25.81621032]
["bitfinex","SOLUSD",1744431635188,18.55361032,120.18,120.13,15.584]
["bitfinex","SOLUSD",1744431635558,18.55361032,120.18,120.13,25.81621032]
["bitfinex","SOLUSD",1744431636177,10.23221032,120.17,120.13,15.584]
["bitfinex","SOLUSD",1744431636686,10.23221032,120.18,120.13,25.81621032]
["bitfinex","SOLUSD",1744431637287,18.55361032,120.18,120.13,25.81621032]
["bitfinex","SOLUSD",1744431639195,18.55361032,120.18,120.13,18.55621032]
["bitfinex","SOLUSD",1744431639362,10.23221032,120.14,120.12,0.063]
["bitfinex","SOLUSD",1744431640385,10.23221032,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744431641789,8.3243,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744431642166,18.55651032,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744431644278,8.3243,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744431644470,18.55651032,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744431647881,8.3243,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744431650207,8.3239,120.14,120.12,0.063]
["bitfinex","SOLUSD",1744431651497,18.55611032,120.14,120.12,0.063]
["bitfinex","SOLUSD",1744431653190,37.30634389,120.13,120.12,0.063]
["bitfinex","SOLUSD",1744431653504,37.30634389,120.13,120.09,0.063]
["bitfinex","SOLUSD",1744431653505,19.07613357,120.12,120.09,0.063]
["bitfinex","SOLUSD",1744431653720,8.3239,120.14,120.09,0.063]
["bitfinex","SOLUSD",1744431653884,8.3257,120.11,120.09,0.063]
["bitfinex","SOLUSD",1744431654686,18.55751032,120.12,120.09,0.063]
["bitfinex","SOLUSD",1744431655719,10.23221032,120.14,120.09,10.29521032]
["bitfinex","SOLUSD",1744431656209,18.55581032,120.14,120.09,18.62221032]
["bitfinex","SOLUSD",1744431657309,18.55581032,120.14,120.09,0.063]
["bitfinex","SOLUSD",1744431657517,18.55581032,120.14,120.09,10.29521032]
["bitfinex","SOLUSD",1744431659514,18.55581032,120.14,120.09,18.62181032]
["bitfinex","SOLUSD",1744431660009,18.55531032,120.15,120.1,10.23221032]
["bitfinex","SOLUSD",1744431661210,18.55461032,120.16,120.11,10.23221032]
["bitfinex","SOLUSD",1744431661408,8.3224,120.16,120.12,10.23221032]
["bitfinex","SOLUSD",1744431661609,18.55401032,120.17,120.12,11.85221032]
["bitfinex","SOLUSD",1744431661910,0.03,120.22,120.16,10.23221032]
["bitfinex","SOLUSD",1744431662096,8.3484,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744431662296,18.58061032,120.22,120.17,10.23221032]
["bitfinex","SOLUSD",1744431662615,18.58061032,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744431662912,8.3484,120.22,120.19,10.23221032]
["bitfinex","SOLUSD",1744431663093,8.3484,120.22,120.18,10.23221032]
["bitfinex","SOLUSD",1744431663708,0.03,120.22,120.19,10.23221032]
["bitfinex","SOLUSD",1744431664493,0.03,120.22,120.2,10.23221032]
["bitfinex","SOLUSD",1744431664699,0.03,120.22,120.21,10.23221032]
["bitfinex","SOLUSD",1744431665220,0.03,120.22,120.2,18.55131032]
["bitfinex","SOLUSD",1744431668226,0.03,120.22,120.21,29.02402075]
["bitfinex","SOLUSD",1744431668413,0.03,120.22,120.21,35.71574389]
["bitfinex","SOLUSD",1744431669407,0.03,120.22,120.21,42.41950805]
["bitfinex","SOLUSD",1744431669722,0.03,120.25,120.24,26.0]
["bitfinex","SOLUSD",1744431669916,0.03,120.25,120.24,43.49221032]
["bitfinex","SOLUSD",1744431670432,0.03,120.25,120.24,51.80881032]
["bitfinex","SOLUSD",1744431670730,0.03,120.25,120.24,33.26]
["bitfinex","SOLUSD",1744431670900,0.03,120.25,120.24,51.80881032]
["bitfinex","SOLUSD",1744431673812,0.03,120.25,120.24,43.49221032]
["bitfinex","SOLUSD",1744431674327,0.03,120.25,120.24,51.80881032]
["bitfinex","SOLUSD",1744431677841,0.03,120.25,120.24,43.49221032]
["bitfinex","SOLUSD",1744431678710,0.03,120.25,120.24,51.80881032]
["bitfinex","SOLUSD",1744431682313,0.03,120.25,120.24,111.81378517]
["bitfinex","SOLUSD",1744431682635,0.03,120.25,120.24,70.45845918]
["bitfinex","SOLUSD",1744431684044,0.03,120.25,120.24,51.80881032]
["bitfinex","SOLUSD",1744431685947,0.03,120.25,120.24,70.45845918]
["bitfinex","SOLUSD",1744431686328,0.03,120.25,120.24,111.38730046]
["bitfinex","SOLUSD",1744431686526,0.03,120.25,120.24,92.7376516]
["bitfinex","SOLUSD",1744431686736,0.03,120.25,120.24,111.38730046]
["bitfinex","SOLUSD",1744431687141,0.03,120.25,120.24,111.81378517]
["bitfinex","SOLUSD",1744431689137,0.03,120.25,120.24,70.45845918]
["bitfinex","SOLUSD",1744431690845,0.03,120.25,120.24,51.80881032]
["bitfinex","SOLUSD",1744431696456,0.03,120.25,120.24,111.81378517]
["bitfinex","SOLUSD",1744431697061,0.03,120.25,120.24,70.45845918]
["bitfinex","SOLUSD",1744431698446,0.03,120.25,120.24,100.45845918]
["bitfinex","SOLUSD",1744431699561,0.03,120.25,120.24,111.38730046]
["bitfinex","SOLUSD",1744431700646,0.03,120.25,120.24,141.38730046]
["bitfinex","SOLUSD",1744431701755,0.03,120.25,120.24,141.81378517]
["bitfinex","SOLUSD",1744431702155,0.03,120.25,120.24,223.41378517]
["bitfinex","SOLUSD",1744431713364,0.03,120.25,120.24,182.05845918]
["bitfinex","SOLUSD",1744431713950,0.03,120.25,120.24,100.45845918]
["bitfinex","SOLUSD",1744431714264,10.26221032,120.25,120.24,30.0]
["bitfinex","SOLUSD",1744431714467,0.03,120.25,120.21,18.55091032]
["bitfinex","SOLUSD",1744431714849,0.03,120.25,120.22,10.23221032]
["bitfinex","SOLUSD",1744431721276,0.03,120.25,120.21,10.23221032]
["bitfinex","SOLUSD",1744431723982,0.03,120.25,120.2,293.5394]
["bitfinex","SOLUSD",1744431724166,0.03,120.25,120.21,10.23221032]
["bitfinex","SOLUSD",1744431724975,0.03,120.25,120.24,54.88185918]
["bitfinex","SOLUSD",1744431725281,0.03,120.25,120.24,111.81378517]
["bitfinex","SOLUSD",1744431731380,0.03,120.25,120.24,193.41378517]
["bitfinex","SOLUSD",1744431735483,0.03,120.25,120.24,142.25273357]
["bitfinex","SOLUSD",1744431735693,0.03,120.25,120.24,152.05845918]
["bitfinex","SOLUSD",1744431737272,0.03,120.25,120.24,70.45845918]
["bitfinex","SOLUSD",1744431737671,0.03,120.25,120.24,70.88494389]
["bitfinex","SOLUSD",1744431737885,0.03,120.25,120.24,111.81378517]
["bitfinex","SOLUSD",1744431738391,0.0001,120.26,120.25,18.64964886]
["bitfinex","SOLUSD",1744431738573,0.03,120.3,120.28,26.0]
["bitfinex","SOLUSD",1744431738776,0.03,120.3,120.29,17.47221032]
["bitfinex","SOLUSD",1744431740789,0.03,120.3,120.29,25.78541032]
["bitfinex","SOLUSD",1744431745600,0.03,120.3,120.29,25.78541032]
["bitfinex","SOLUSD",1744431750408,0.03,120.3,120.29,15.5532]
["bitfinex","SOLUSD",1744431750695,0.03,120.3,120.29,25.78541032]
["bitfinex","SOLUSD",1744431753300,0.03,120.3,120.29,44.86154389]
["bitfinex","SOLUSD",1744431753502,0.03,120.3,120.29,44.43505918]
["bitfinex","SOLUSD",1744431754406,0.03,120.3,120.29,25.78541032]
["bitfinex","SOLUSD",1744431754583,0.03,120.3,120.29,7.24]
["bitfinex","SOLUSD",1744431756995,0.03,120.3,120.29,25.78541032]
["bitfinex","SOLUSD",1744431763185,0.03,120.3,120.29,7.24]
["bitfinex","SOLUSD",1744431764808,8.2165,120.3,120.29,7.24]
["bitfinex","SOLUSD",1744431765004,8.2165,120.3,120.26,17.47221032]
["bitfinex","SOLUSD",1744431765005,16.5295,120.3,120.26,17.47221032]
["bitfinex","SOLUSD",1744431765208,16.5295,120.3,120.26,25.78751032]
["bitfinex","SOLUSD",1744431765388,16.5295,120.3,120.26,15.5553]
["bitfinex","SOLUSD",1744431765593,16.5295,120.3,120.27,10.23221032]
["bitfinex","SOLUSD",1744431767111,8.2165,120.3,120.27,10.23221032]
["bitfinex","SOLUSD",1744431767718,8.2165,120.3,120.27,18.54671032]
["bitfinex","SOLUSD",1744431769814,8.2165,120.3,120.26,15.5549]
["bitfinex","SOLUSD",1744431770013,8.2165,120.3,120.27,10.23221032]
["bitfinex","SOLUSD",1744431771911,0.03,120.3,120.28,10.23221032]
["bitfinex","SOLUSD",1744431776421,0.03,120.3,120.29,10.23221032]
["bitfinex","SOLUSD",1744431777410,0.03,120.3,120.27,8.3143]
["bitfinex","SOLUSD",1744431777623,0.03,120.3,120.28,17.47221032]
["bitfinex","SOLUSD",1744431779530,0.03,120.3,120.29,10.23221032]
["bitfinex","SOLUSD",1744431782128,0.03,120.3,120.29,18.54541032]
["bitfinex","SOLUSD",1744431782730,0.03,120.3,120.29,10.23221032]
["bitfinex","SOLUSD",1744431784133,0.03,120.3,120.29,18.54541032]
["bitfinex","SOLUSD",1744431786926,0.03,120.3,120.29,10.23221032]
["bitfinex","SOLUSD",1744431787231,0.03,120.3,120.28,25.78581032]
["bitfinex","SOLUSD",1744431789031,0.03,120.3,120.29,10.23221032]
["bitfinex","SOLUSD",1744431789330,0.03,120.3,120.29,18.54541032]
["bitfinex","SOLUSD",1744431790631,0.03,120.3,120.29,10.23221032]
["bitfinex","SOLUSD",1744431791543,0.03,120.3,120.25,81.6]
["bitfinex","SOLUSD",1744431791837,10.23221032,120.26,120.22,18.54991032]
["bitfinex","SOLUSD",1744431792021,10.23221032,120.26,120.23,30.0]
["bitfinex","SOLUSD",1744431792217,10.23221032,120.26,120.22,10.23221032]
["bitfinex","SOLUSD",1744431792423,10.23221032,120.27,120.22,10.23221032]
["bitfinex","SOLUSD",1744431793031,10.23221032,120.26,120.21,25.85371032]
["bitfinex","SOLUSD",1744431793214,8.3153,120.26,120.22,10.23221032]
["bitfinex","SOLUSD",1744431796035,18.54751032,120.26,120.21,25.85371032]
["bitfinex","SOLUSD",1744431797548,18.54751032,120.26,120.22,10.23221032]
["bitfinex","SOLUSD",1744431798250,8.2516,120.29,120.24,36.23221032]
["bitfinex","SOLUSD",1744431798451,8.2516,120.29,120.25,10.23221032]
["bitfinex","SOLUSD",1744431798749,8.2516,120.29,120.26,36.23221032]
["bitfinex","SOLUSD",1744431798920,8.3428,120.3,120.26,36.23221032]
["bitfinex","SOLUSD",1744431800045,8.3428,120.3,120.26,44.54741032]
["bitfinex","SOLUSD",1744431800223,0.03,120.3,120.27,10.23221032]
["bitfinex","SOLUSD",1744431801325,0.03,120.3,120.27,18.54671032]
["bitfinex","SOLUSD",1744431803351,0.03,120.3,120.28,10.23221032]
["bitfinex","SOLUSD",1744431804520,0.03,120.3,120.27,8.3145]
["bitfinex","SOLUSD",1744431804521,0.03,120.3,120.27,18.54671032]
["bitfinex","SOLUSD",1744431805040,0.03,120.3,120.27,10.23221032]
["bitfinex","SOLUSD",1744431805240,0.03,120.3,120.26,36.23221032]
["bitfinex","SOLUSD",1744431805743,8.3425,120.3,120.26,36.23221032]
["bitfinex","SOLUSD",1744431808329,8.3425,120.3,120.26,26.0]
["bitfinex","SOLUSD",1744431808520,18.57471032,120.3,120.26,26.0]
["bitfinex","SOLUSD",1744431808726,18.57471032,120.3,120.25,17.47221032]
["bitfinex","SOLUSD",1744431808929,10.23221032,120.29,120.25,17.47221032]
["bitfinex","SOLUSD",1744431809846,8.3139,120.28,120.25,17.47221032]
["bitfinex","SOLUSD",1744431811057,10.26221032,120.3,120.25,17.47221032]
["bitfinex","SOLUSD",1744431812249,10.26221032,120.3,120.25,7.24]
["bitfinex","SOLUSD",1744431812431,10.26221032,120.3,120.25,17.47221032]
["bitfinex","SOLUSD",1744431813360,8.3132,120.29,120.25,25.78811032]
["bitfinex","SOLUSD",1744431813561,0.03,120.3,120.28,10.23221032]
["bitfinex","SOLUSD",1744431814354,0.03,120.3,120.27,10.23221032]
["bitfinex","SOLUSD",1744431819443,0.03,120.3,120.27,18.54671032]
["bitfinex","SOLUSD",1744431819855,0.03,120.3,120.27,8.3145]
["bitfinex","SOLUSD",1744431820058,0.03,120.3,120.26,8.3149]
["bitfinex","SOLUSD",1744431820254,0.03,120.3,120.27,10.23221032]
["bitfinex","SOLUSD",1744431825387,0.03,120.3,120.27,18.54661032]
["bitfinex","SOLUSD",1744431827993,0.03,120.33,120.32,26.0]
["bitfinex","SOLUSD",1744431828291,29.17953829,120.38,120.36,26.0]
["bitfinex","SOLUSD",1744431828451,0.11441916,120.37,120.36,43.47221032]
["bitfinex","SOLUSD",1744431829071,3.100233,120.38,120.36,43.47221032]
["bitfinex","SOLUSD",1744431829280,3.100233,120.38,120.37,10.23221032]
["bitfinex","SOLUSD",1744431830072,3.100233,120.38,120.37,21.63362308]
["bitfinex","SOLUSD",1744431830472,3.100233,120.38,120.37,23.78948222]
["bitfinex","SOLUSD",1744431831770,3.100233,120.38,120.37,20.69576946]
["bitfinex","SOLUSD",1744431831971,3.100233,120.38,120.37,18.53991032]
["bitfinex","SOLUSD",1744431838182,3.100233,120.38,120.37,37.18955918]
["bitfinex","SOLUSD",1744431839262,3.100233,120.38,120.37,18.53991032]
["bitfinex","SOLUSD",1744431841083,3.100233,120.38,120.37,10.23221032]
["bitfinex","SOLUSD",1744431842781,3.100233,120.38,120.37,17.53221032]
["bitfinex","SOLUSD",1744431845289,3.100233,120.38,120.37,10.23221032]
["bitfinex","SOLUSD",1744431845470,3.100233,120.38,120.37,17.53221032]
["bitfinex","SOLUSD",1744431846391,3.100233,120.38,120.37,10.23221032]
["bitfinex","SOLUSD",1744431846576,3.100233,120.38,120.37,17.53221032]
["bitfinex","SOLUSD",1744431853882,3.100233,120.38,120.37,7.3]
["bitfinex","SOLUSD",1744431854296,3.100233,120.38,120.37,17.53221032]
["bitfinex","SOLUSD",1744431858599,3.100233,120.38,120.37,7.3]
["bitfinex","SOLUSD",1744431858898,11.407233,120.38,120.37,7.3]
["bitfinex","SOLUSD",1744431859108,3.100233,120.38,120.37,17.53221032]
["bitfinex","SOLUSD",1744431868524,3.100233,120.38,120.37,7.3]
["bitfinex","SOLUSD",1744431870014,3.100233,120.38,120.37,17.53221032]
["bitfinex","SOLUSD",1744431871521,3.100233,120.38,120.35,10.23221032]
["bitfinex","SOLUSD",1744431871522,11.407233,120.38,120.35,10.23221032]
["bitfinex","SOLUSD",1744431871688,11.407233,120.38,120.34,17.47221032]
["bitfinex","SOLUSD",1744431871891,21.63944332,120.38,120.34,7.24]
["bitfinex","SOLUSD",1744431872808,21.63944332,120.38,120.34,17.47221032]
["bitfinex","SOLUSD",1744431887123,11.407233,120.38,120.34,17.47221032]
["bitfinex","SOLUSD",1744431887328,11.407233,120.38,120.36,10.23221032]
["bitfinex","SOLUSD",1744431887698,0.03,120.43,120.4,26.0]
["bitfinex","SOLUSD",1744431887902,0.03,120.43,120.42,10.23221032]
["bitfinex","SOLUSD",1744431888524,0.03,120.43,120.42,26.95384886]
["bitfinex","SOLUSD",1744431888714,0.03,120.43,120.42,37.18605918]
["bitfinex","SOLUSD",1744431888906,0.03,120.43,120.42,39.3514794]
["bitfinex","SOLUSD",1744431889311,78.23791588,120.48,120.43,18.64964886]
["bitfinex","SOLUSD",1744431889506,78.23791588,120.48,120.47,10.23221032]
["bitfinex","SOLUSD",1744431889717,78.23791588,120.48,120.45,17.47221032]
["bitfinex","SOLUSD",1744431890504,78.23791588,120.48,120.46,10.23221032]
["bitfinex","SOLUSD",1744431892028,14.8893,120.49,120.46,10.23221032]
["bitfinex","SOLUSD",1744431893026,14.8893,120.49,120.45,17.47221032]
["bitfinex","SOLUSD",1744431893204,25.12151032,120.49,120.45,7.24]
["bitfinex","SOLUSD",1744431893818,45.87011032,120.49,120.45,7.24]
["bitfinex","SOLUSD",1744431895021,10.23221032,120.48,120.45,7.24]
["bitfinex","SOLUSD",1744431895430,8.3008,120.47,120.44,10.23221032]
["bitfinex","SOLUSD",1744431896128,18.53301032,120.47,120.42,7.24]
["bitfinex","SOLUSD",1744431896335,10.23221032,120.45,120.42,7.24]
["bitfinex","SOLUSD",1744431897706,8.3028,120.44,120.42,7.24]
["bitfinex","SOLUSD",1744431898645,8.3028,120.44,120.41,10.23221032]
["bitfinex","SOLUSD",1744431899935,18.53471032,120.45,120.41,10.23221032]
["bitfinex","SOLUSD",1744431900237,8.3025,120.45,120.39,7.24]
["bitfinex","SOLUSD",1744431900437,8.3025,120.45,120.42,10.23221032]
["bitfinex","SOLUSD",1744431901423,8.3025,120.45,120.43,10.23221032]
["bitfinex","SOLUSD",1744431901943,8.3001,120.48,120.44,10.23221032]
["bitfinex","SOLUSD",1744431902144,8.3001,120.48,120.45,10.23221032]
["bitfinex","SOLUSD",1744431903443,8.3001,120.48,120.43,7.24]
["bitfinex","SOLUSD",1744431903444,8.3001,120.48,120.44,10.23221032]
["bitfinex","SOLUSD",1744431906151,19.64963886,120.53,120.44,10.23221032]
["bitfinex","SOLUSD",1744431906152,0.03,120.54,120.48,26.14216157]
["bitfinex","SOLUSD",1744431906326,8.326,120.54,120.51,10.23221032]
["bitfinex","SOLUSD",1744431907025,0.03,120.54,120.51,10.23221032]
["bitfinex","SOLUSD",1744431907432,0.03,120.54,120.52,10.23221032]
["bitfinex","SOLUSD",1744431907628,0.03,120.54,120.53,10.23221032]
["bitfinex","SOLUSD",1744431907841,0.03,120.54,120.53,17.47221032]
["bitfinex","SOLUSD",1744431908425,0.03,120.54,120.53,7.24]
["bitfinex","SOLUSD",1744431908835,0.03,120.54,120.53,17.47221032]
["bitfinex","SOLUSD",1744431911247,0.03,120.54,120.53,23.14031277]
["bitfinex","SOLUSD",1744431913748,0.03,120.54,120.53,31.43691277]
["bitfinex","SOLUSD",1744431914133,0.03,120.54,120.53,50.08656163]
["bitfinex","SOLUSD",1744431914433,0.03,120.54,120.53,50.51304634]
["bitfinex","SOLUSD",1744431915231,0.03,120.61,120.57,44.64964886]
["bitfinex","SOLUSD",1744431915435,0.03,120.61,120.58,23.14031277]
["bitfinex","SOLUSD",1744431915649,0.03,120.61,120.57,23.14031277]
["bitfinex","SOLUSD",1744431915830,24.22161277,120.61,120.57,7.24]
["bitfinex","SOLUSD",1744431916039,15.90031277,120.6,120.56,26.0]
["bitfinex","SOLUSD",1744431916341,15.90031277,120.6,120.56,41.90031277]
["bitfinex","SOLUSD",1744431916542,24.19261277,120.6,120.56,41.90031277]
["bitfinex","SOLUSD",1744431916859,8.2923,120.6,120.56,15.90031277]
["bitfinex","SOLUSD",1744431917160,24.19261277,120.6,120.55,15.90031277]
["bitfinex","SOLUSD",1744431917842,8.2923,120.6,120.56,15.90031277]
["bitfinex","SOLUSD",1744431918330,23.69261277,120.6,120.56,15.90031277]
["bitfinex","SOLUSD",1744431918965,15.90031277,120.59,120.55,15.90031277]
["bitfinex","SOLUSD",1744431919271,23.69261277,120.6,120.55,15.90031277]
["bitfinex","SOLUSD",1744431921649,15.90031277,120.58,120.54,23.14031277]
["bitfinex","SOLUSD",1744431921849,15.90031277,120.57,120.52,15.90031277]
["bitfinex","SOLUSD",1744431922284,15.90031277,120.57,120.51,7.303]
["bitfinex","SOLUSD",1744431922446,15.90031277,120.56,120.51,23.20331277]
["bitfinex","SOLUSD",1744431923153,8.2953,120.55,120.51,23.20331277]
["bitfinex","SOLUSD",1744431923354,8.2953,120.55,120.52,15.90031277]
["bitfinex","SOLUSD",1744431923654,8.2953,120.55,120.51,23.20331277]
["bitfinex","SOLUSD",1744431924062,8.2953,120.55,120.52,15.90031277]
["bitfinex","SOLUSD",1744431926552,29.0276,120.58,120.53,15.90031277]
["bitfinex","SOLUSD",1744431926850,15.90031277,120.57,120.53,15.90031277]
["bitfinex","SOLUSD",1744431928368,8.2946,120.56,120.53,15.90031277]
["bitfinex","SOLUSD",1744431928860,8.2942,120.57,120.54,15.90031277]
["bitfinex","SOLUSD",1744431929043,8.2942,120.57,120.55,15.90031277]
["bitfinex","SOLUSD",1744431929566,8.2942,120.57,120.54,15.90031277]
["bitfinex","SOLUSD",1744431930571,8.2932,120.58,120.54,15.90031277]
["bitfinex","SOLUSD",1744431931278,8.2932,120.58,120.54,10.17500426]
["bitfinex","SOLUSD",1744431937060,18.46820426,120.58,120.53,10.17500426]
["bitfinex","SOLUSD",1744431937381,8.2932,120.58,120.53,10.17500426]
["bitfinex","SOLUSD",1744431937585,8.2932,120.58,120.56,10.17500426]
["bitfinex","SOLUSD",1744431937778,6.0719,120.59,120.56,10.17500426]
["bitfinex","SOLUSD",1744431937779,14.3648,120.59,120.56,10.17500426]
["bitfinex","SOLUSD",1744431938866,8.2929,120.59,120.56,10.17500426]
["bitfinex","SOLUSD",1744431939063,1.5257,120.6,120.57,10.17500426]
["bitfinex","SOLUSD",1744431939279,18.49670426,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431939590,8.3217,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431939958,18.49670426,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431940157,8.3217,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431940387,18.49670426,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431940586,0.03,120.61,120.58,10.17500426]
["bitfinex","SOLUSD",1744431943192,0.03,120.61,120.57,8.2936]
["bitfinex","SOLUSD",1744431943355,0.03,120.61,120.58,10.17500426]
["bitfinex","SOLUSD",1744431945184,0.03,120.61,120.58,18.46790426]
["bitfinex","SOLUSD",1744431945386,0.03,120.61,120.58,10.17500426]
["bitfinex","SOLUSD",1744431945883,0.03,120.61,120.59,17.49500426]
["bitfinex","SOLUSD",1744431948066,0.03,120.61,120.59,7.32]
["bitfinex","SOLUSD",1744431948372,10.17500426,120.6,120.55,18.47030426]
["bitfinex","SOLUSD",1744431948780,8.2923,120.6,120.56,10.17500426]
["bitfinex","SOLUSD",1744431951603,8.3215,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431951778,8.3215,120.61,120.55,48.99531704]
["bitfinex","SOLUSD",1744431951992,8.3215,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431952573,18.49650426,120.61,120.56,10.17500426]
["bitfinex","SOLUSD",1744431954195,8.3215,120.61,120.56,10.17500426]
["bitfinex","SOLUSD",1744431954378,8.3215,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431955368,8.3215,120.61,120.55,8.2953]
["bitfinex","SOLUSD",1744431955705,8.3215,120.61,120.56,10.17500426]
["bitfinex","SOLUSD",1744431958500,8.3215,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431959201,8.3215,120.61,120.55,48.99531704]
["bitfinex","SOLUSD",1744431959379,18.49650426,120.61,120.56,10.17500426]
["bitfinex","SOLUSD",1744431959581,8.3215,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431961796,9.8243,120.61,120.57,10.17500426]
["bitfinex","SOLUSD",1744431962097,9.8243,120.61,120.54,17.49500426]
["bitfinex","SOLUSD",1744431962098,10.17500426,120.59,120.54,17.49500426]
["bitfinex","SOLUSD",1744431962790,6.6503,120.6,120.57,10.17500426]
["bitfinex","SOLUSD",1744431962974,9.8243,120.61,120.58,10.17500426]
["bitfinex","SOLUSD",1744431964494,8.3215,120.61,120.58,10.17500426]
["bitfinex","SOLUSD",1744431965173,8.3215,120.61,120.59,10.17500426]
["bitfinex","SOLUSD",1744431965174,0.03,120.61,120.59,10.17500426]
["bitfinex","SOLUSD",1744431965380,0.03,120.61,120.56,8.2942]
["bitfinex","SOLUSD",1744431965381,0.03,120.61,120.6,10.17500426]
["bitfinex","SOLUSD",1744431968701,0.03,120.61,120.6,59.1668213]
["bitfinex","SOLUSD",1744431970614,0.03,120.61,120.6,79.97360214]
["bitfinex","SOLUSD",1744431970813,3.070233,120.62,120.6,79.97360214]
["bitfinex","SOLUSD",1744431971105,3.070233,120.62,120.61,10.17500426]
["bitfinex","SOLUSD",1744431972278,3.070233,120.62,120.61,40.17500426]
["bitfinex","SOLUSD",1744431972582,3.070233,120.62,120.61,48.46610426]
["bitfinex","SOLUSD",1744431972893,3.070233,120.62,120.61,67.11575312]
["bitfinex","SOLUSD",1744431974492,0.03,120.65,120.61,87.84365312]
["bitfinex","SOLUSD",1744431974693,0.03,120.65,120.64,10.17500426]
["bitfinex","SOLUSD",1744431974992,0.03,120.65,120.64,40.17500426]
["bitfinex","SOLUSD",1744431976405,0.03,120.65,120.64,48.46410426]
["bitfinex","SOLUSD",1744431979828,0.03,120.65,120.64,189.84025487]
["bitfinex","SOLUSD",1744431979998,0.03,120.65,120.64,196.43627112]
["bitfinex","SOLUSD",1744431980393,0.03,120.65,120.64,189.84025487]
["bitfinex","SOLUSD",1744431980591,28.9782,120.78,120.68,46.41891043]
["bitfinex","SOLUSD",1744431980797,39.15320426,120.78,120.73,10.17500426]
["bitfinex","SOLUSD",1744431980991,10.17500426,120.77,120.73,10.17500426]
["bitfinex","SOLUSD",1744431981312,28.9782,120.78,120.73,10.17500426]
["bitfinex","SOLUSD",1744431981617,10.17500426,120.77,120.73,10.17500426]
["bitfinex","SOLUSD",1744431981808,39.15320426,120.78,120.73,10.17500426]
["bitfinex","SOLUSD",1744431982004,8.2795,120.78,120.74,10.17500426]
["bitfinex","SOLUSD",1744431982211,18.45450426,120.78,120.73,17.41500426]
["bitfinex","SOLUSD",1744431982417,8.2795,120.78,120.73,17.41500426]
["bitfinex","SOLUSD",1744431982616,10.17500426,120.77,120.73,17.41500426]
["bitfinex","SOLUSD",1744431982815,10.17500426,120.76,120.71,17.41500426]
["bitfinex","SOLUSD",1744431983193,10.17500426,120.76,120.72,10.17500426]
["bitfinex","SOLUSD",1744431983616,10.17500426,120.76,120.71,7.24]
["bitfinex","SOLUSD",1744431983818,8.2815,120.75,120.72,30.0]
["bitfinex","SOLUSD",1744431984005,8.2815,120.75,120.72,40.17500426]
["bitfinex","SOLUSD",1744431985106,8.2815,120.75,120.72,10.17500426]
["bitfinex","SOLUSD",1744431985615,28.9782,120.78,120.72,10.17500426]
["bitfinex","SOLUSD",1744431985821,10.17500426,120.77,120.72,10.17500426]
["bitfinex","SOLUSD",1744431987218,28.9782,120.78,120.73,10.17500426]
["bitfinex","SOLUSD",1744431987424,39.15320426,120.78,120.73,10.17500426]
["bitfinex","SOLUSD",1744431987632,8.2808,120.76,120.73,10.17500426]
["bitfinex","SOLUSD",1744431987918,8.2808,120.76,120.72,10.17500426]
["bitfinex","SOLUSD",1744431988515,8.2808,120.76,120.73,10.17500426]
["bitfinex","SOLUSD",1744431989022,8.2808,120.76,120.74,30.0]
["bitfinex","SOLUSD",1744431991714,10.17500426,120.75,120.74,30.0]
["bitfinex","SOLUSD",1744431992423,18.45650426,120.75,120.74,30.0]
["bitfinex","SOLUSD",1744431993318,18.45650426,120.75,120.71,7.24]
["bitfinex","SOLUSD",1744431993528,18.45650426,120.75,120.72,30.0]
["bitfinex","SOLUSD",1744431993837,8.2815,120.75,120.72,30.0]
["bitfinex","SOLUSD",1744431994015,18.45650426,120.75,120.72,30.0]
["bitfinex","SOLUSD",1744431994713,10.17500426,120.74,120.72,30.0]
["bitfinex","SOLUSD",1744431995306,39.16040426,120.75,120.72,30.0]
["bitfinex","SOLUSD",1744431995522,28.9854,120.75,120.72,30.0]
["bitfinex","SOLUSD",1744431995822,39.16040426,120.75,120.72,30.0]
["bitfinex","SOLUSD",1744431996717,10.17500426,120.73,120.72,30.0]
["bitfinex","SOLUSD",1744431997123,10.17500426,120.74,120.72,30.0]
["bitfinex","SOLUSD",1744431997300,10.17500426,120.74,120.69,10.17500426]
["bitfinex","SOLUSD",1744431997507,10.17500426,120.74,120.7,30.0]
["bitfinex","SOLUSD",1744431997800,10.17500426,120.71,120.7,30.0]
["bitfinex","SOLUSD",1744431998515,10.17500426,120.72,120.7,30.0]
["bitfinex","SOLUSD",1744431998915,8.2843,120.71,120.7,30.0]
["bitfinex","SOLUSD",1744432000217,8.2843,120.71,120.65,56.22811704]
["bitfinex","SOLUSD",1744432000416,8.2843,120.71,120.67,40.17500426]
["bitfinex","SOLUSD",1744432001144,28.9926,120.72,120.67,40.17500426]
["bitfinex","SOLUSD",1744432001324,39.16760426,120.72,120.67,40.17500426]
["bitfinex","SOLUSD",1744432001530,10.17500426,120.71,120.67,30.0]
["bitfinex","SOLUSD",1744432001718,10.17500426,120.7,120.67,30.0]
["bitfinex","SOLUSD",1744432002842,8.2856,120.69,120.67,30.0]
["bitfinex","SOLUSD",1744432005933,20.7072,120.74,120.68,10.17500426]
["bitfinex","SOLUSD",1744432006115,30.88220426,120.74,120.69,10.17500426]
["bitfinex","SOLUSD",1744432006746,10.17500426,120.73,120.68,10.17500426]
["bitfinex","SOLUSD",1744432007043,8.2836,120.72,120.68,10.17500426]
["bitfinex","SOLUSD",1744432007415,8.2836,120.72,120.68,15.86058772]
["bitfinex","SOLUSD",1744432007615,24.14418772,120.72,120.67,24.14708772]
["bitfinex","SOLUSD",1744432007813,24.14418772,120.72,120.68,30.0]
["bitfinex","SOLUSD",1744432008535,28.983,120.76,120.68,38.2863]
["bitfinex","SOLUSD",1744432008714,15.86058772,120.73,120.69,7.24]
["bitfinex","SOLUSD",1744432009237,15.86058772,120.74,120.69,53.10058772]
["bitfinex","SOLUSD",1744432010823,24.14308772,120.74,120.69,61.38588772]
["bitfinex","SOLUSD",1744432012549,15.86058772,120.73,120.69,37.24]
["bitfinex","SOLUSD",1744432012745,15.86058772,120.72,120.69,37.24]
["bitfinex","SOLUSD",1744432013053,24.14308772,120.74,120.69,53.10058772]
["bitfinex","SOLUSD",1744432014245,24.14308772,120.74,120.69,61.38608772]
["bitfinex","SOLUSD",1744432015039,8.2825,120.74,120.7,15.86058772]
["bitfinex","SOLUSD",1744432015240,8.2825,120.74,120.7,45.86058772]
["bitfinex","SOLUSD",1744432015652,15.86058772,120.75,120.7,45.86058772]
["bitfinex","SOLUSD",1744432015827,8.2795,120.78,120.74,15.86058772]
["bitfinex","SOLUSD",1744432016029,8.2795,120.78,120.73,7.24]
["bitfinex","SOLUSD",1744432016228,24.13938772,120.79,120.74,15.86058772]
["bitfinex","SOLUSD",1744432018133,24.13938772,120.79,120.75,15.86058772]
["bitfinex","SOLUSD",1744432018331,15.86058772,120.8,120.75,15.86058772]
["bitfinex","SOLUSD",1744432018519,15.86058772,120.8,120.75,45.86058772]
["bitfinex","SOLUSD",1744432018715,15.86058772,120.79,120.75,45.86058772]
["bitfinex","SOLUSD",1744432019043,15.86058772,120.8,120.75,54.14208772]
["bitfinex","SOLUSD",1744432019243,24.16798772,120.81,120.76,15.86058772]
["bitfinex","SOLUSD",1744432019942,8.3074,120.81,120.76,45.86058772]
["bitfinex","SOLUSD",1744432020125,0.03,120.81,120.79,15.86058772]
["bitfinex","SOLUSD",1744432021715,15.89058772,120.81,120.77,7.24]
["bitfinex","SOLUSD",1744432021919,15.86058772,120.8,120.76,53.10058772]
["bitfinex","SOLUSD",1744432022148,15.86058772,120.8,120.76,23.10058772]
["bitfinex","SOLUSD",1744432022324,15.86058772,120.8,120.77,30.0]
["bitfinex","SOLUSD",1744432024043,8.2788,120.79,120.77,30.0]
["bitfinex","SOLUSD",1744432024441,8.2784,120.8,120.77,30.0]
["bitfinex","SOLUSD",1744432024823,24.13898772,120.8,120.77,30.0]
["bitfinex","SOLUSD",1744432026925,15.89058772,120.81,120.77,30.0]
["bitfinex","SOLUSD",1744432027552,0.03,120.81,120.77,45.86058772]
["bitfinex","SOLUSD",1744432027731,15.89058772,120.81,120.77,45.86058772]
["bitfinex","SOLUSD",1744432028448,15.89058772,120.81,120.77,30.0]
["bitfinex","SOLUSD",1744432028827,0.03,120.81,120.77,45.86058772]
["bitfinex","SOLUSD",1744432029037,0.03,120.81,120.79,15.86058772]
["bitfinex","SOLUSD",1744432029238,0.03,120.81,120.79,10.13264053]
["bitfinex","SOLUSD",1744432029435,0.03,120.81,120.78,10.13264053]
["bitfinex","SOLUSD",1744432029637,0.03,120.81,120.77,40.13264053]
["bitfinex","SOLUSD",1744432029848,10.16264053,120.81,120.77,40.13264053]
["bitfinex","SOLUSD",1744432030033,0.03,120.81,120.77,40.13264053]
["bitfinex","SOLUSD",1744432030238,0.03,120.81,120.77,47.37264053]
["bitfinex","SOLUSD",1744432030638,0.03,120.81,120.77,40.13264053]
["bitfinex","SOLUSD",1744432030835,0.03,120.81,120.77,47.37264053]
["bitfinex","SOLUSD",1744432031151,18.44004053,120.81,120.77,47.37264053]
["bitfinex","SOLUSD",1744432031461,18.44004053,120.81,120.77,37.24]
["bitfinex","SOLUSD",1744432031647,10.13264053,120.8,120.77,37.24]
["bitfinex","SOLUSD",1744432032854,10.13264053,120.8,120.77,30.0]
["bitfinex","SOLUSD",1744432033030,8.2795,120.78,120.77,30.0]
["bitfinex","SOLUSD",1744432034254,8.2795,120.78,120.76,30.0]
["bitfinex","SOLUSD",1744432035347,10.13264053,120.77,120.75,7.24]
["bitfinex","SOLUSD",1744432035652,10.13264053,120.77,120.73,294.21264053]
["bitfinex","SOLUSD",1744432035824,8.2795,120.78,120.75,10.13264053]
["bitfinex","SOLUSD",1744432036858,8.2788,120.79,120.75,10.13264053]
["bitfinex","SOLUSD",1744432037957,18.41144053,120.79,120.75,10.13264053]
["bitfinex","SOLUSD",1744432038170,18.41144053,120.79,120.74,30.0]
["bitfinex","SOLUSD",1744432038346,18.41144053,120.79,120.76,30.0]
["bitfinex","SOLUSD",1744432038547,39.10844053,120.79,120.76,30.0]
["bitfinex","SOLUSD",1744432040159,18.41144053,120.79,120.76,30.0]
["bitfinex","SOLUSD",1744432042062,18.41144053,120.79,120.74,10.13264053]
["bitfinex","SOLUSD",1744432043868,39.10844053,120.79,120.74,10.13264053]
["bitfinex","SOLUSD",1744432044363,8.2788,120.79,120.74,10.13264053]
["bitfinex","SOLUSD",1744432044548,8.2788,120.79,120.76,10.13264053]
["bitfinex","SOLUSD",1744432045561,8.2788,120.79,120.75,40.13264053]
["bitfinex","SOLUSD",1744432048669,0.03,120.81,120.78,10.13264053]
["bitfinex","SOLUSD",1744432048971,0.03,120.81,120.79,10.13264053]
["bitfinex","SOLUSD",1744432049162,0.03,120.81,120.8,17.35264053]
["bitfinex","SOLUSD",1744432049365,0.03,120.81,120.8,7.22]
["bitfinex","SOLUSD",1744432050371,0.03,120.81,120.8,25.63074053]
["bitfinex","SOLUSD",1744432050586,0.03,120.81,120.8,54.41302992]
["bitfinex","SOLUSD",1744432050956,0.03,120.81,120.8,44.28038939]
["bitfinex","SOLUSD",1744432052055,0.03,120.81,120.8,74.28038939]
["bitfinex","SOLUSD",1744432054057,0.03,120.81,120.8,55.63074053]
["bitfinex","SOLUSD",1744432055074,0.03,120.81,120.8,65.76338106]
["bitfinex","SOLUSD",1744432056077,0.03,120.81,120.8,96.16130265]
["bitfinex","SOLUSD",1744432057863,0.03,120.81,120.8,55.63074053]
["bitfinex","SOLUSD",1744432058065,0.03,120.81,120.8,47.35264053]
["bitfinex","SOLUSD",1744432060065,0.03,120.81,120.8,37.22]
["bitfinex","SOLUSD",1744432062798,0.03,120.81,120.8,7.22]
["bitfinex","SOLUSD",1744432064276,0.03,120.81,120.78,17.35264053]
["bitfinex","SOLUSD",1744432065171,0.03,120.81,120.8,10.13264053]
["bitfinex","SOLUSD",1744432065404,0.03,120.81,120.8,69.31285151]
["bitfinex","SOLUSD",1744432065705,0.03,120.81,120.8,79.12015151]
["bitfinex","SOLUSD",1744432065910,0.03,120.81,120.8,41.66184053]
["bitfinex","SOLUSD",1744432066280,0.03,120.81,120.8,49.93994053]
["bitfinex","SOLUSD",1744432069602,0.03,120.81,120.8,40.13264053]
["bitfinex","SOLUSD",1744432069812,0.03,120.81,120.8,47.35264053]
["bitfinex","SOLUSD",1744432070782,0.03,120.81,120.8,37.22]
["bitfinex","SOLUSD",1744432071605,0.03,120.81,120.8,47.35264053]
["bitfinex","SOLUSD",1744432072385,0.03,120.81,120.8,37.22]
["bitfinex","SOLUSD",1744432072694,0.03,120.81,120.8,30.0]
["bitfinex","SOLUSD",1744432074181,38.62884053,120.83,120.8,30.0]
["bitfinex","SOLUSD",1744432074577,10.13264053,120.82,120.8,30.0]
["bitfinex","SOLUSD",1744432075313,10.13264053,120.82,120.78,10.13264053]
["bitfinex","SOLUSD",1744432075495,10.13264053,120.82,120.79,30.0]
["bitfinex","SOLUSD",1744432076304,8.2774,120.81,120.79,30.0]
["bitfinex","SOLUSD",1744432076506,8.2774,120.81,120.78,30.0]
["bitfinex","SOLUSD",1744432077435,18.41004053,120.81,120.78,30.0]
["bitfinex","SOLUSD",1744432077617,10.13264053,120.8,120.78,30.0]
["bitfinex","SOLUSD",1744432078509,8.2788,120.79,120.78,30.0]
["bitfinex","SOLUSD",1744432079419,18.41144053,120.79,120.78,30.0]
["bitfinex","SOLUSD",1744432081091,8.2788,120.79,120.78,30.0]
["bitfinex","SOLUSD",1744432081305,18.41144053,120.79,120.78,30.0]
["bitfinex","SOLUSD",1744432081931,8.2781,120.8,120.78,30.0]
["bitfinex","SOLUSD",1744432082102,8.2774,120.81,120.78,10.13264053]
["bitfinex","SOLUSD",1744432084221,18.41004053,120.81,120.73,109.5261]
["bitfinex","SOLUSD",1744432084420,18.41004053,120.81,120.76,10.13264053]
["bitfinex","SOLUSD",1744432084613,10.13264053,120.8,120.76,10.13264053]
["bitfinex","SOLUSD",1744432085239,10.13264053,120.8,120.78,30.0]
["bitfinex","SOLUSD",1744432089128,8.2788,120.79,120.78,30.0]
["bitfinex","SOLUSD",1744432090526,18.41144053,120.79,120.78,30.0]
["bitfinex","SOLUSD",1744432090830,18.41144053,120.79,120.74,10.13264053]
["bitfinex","SOLUSD",1744432091032,18.41144053,120.79,120.76,30.0]
["bitfinex","SOLUSD",1744432091544,39.10844053,120.79,120.76,30.0]
["bitfinex","SOLUSD",1744432092541,8.2767,120.82,120.78,10.13264053]
["bitfinex","SOLUSD",1744432092841,8.2767,120.82,120.79,10.13264053]
["bitfinex","SOLUSD",1744432093141,8.2767,120.82,120.78,10.13264053]
["bitfinex","SOLUSD",1744432093635,38.64394053,120.83,120.78,10.13264053]
["bitfinex","SOLUSD",1744432093813,10.13264053,120.82,120.78,10.13264053]
["bitfinex","SOLUSD",1744432094239,10.13264053,120.82,120.76,38.2805]
["bitfinex","SOLUSD",1744432094410,10.13264053,120.82,120.78,10.13264053]
["bitfinex","SOLUSD",1744432094610,10.13264053,120.82,120.77,10.13264053]
["bitfinex","SOLUSD",1744432095343,8.3054,120.84,120.8,10.13264053]
["bitfinex","SOLUSD",1744432095557,8.3054,120.84,120.81,10.13264053]
["bitfinex","SOLUSD",1744432096319,0.03,120.84,120.81,10.13264053]
["bitfinex","SOLUSD",1744432097415,0.03,120.84,120.81,15.82539351]
["bitfinex","SOLUSD",1744432097614,0.03,120.84,120.81,24.10269351]
["bitfinex","SOLUSD",1744432097934,0.03,120.84,120.82,15.82539351]
["bitfinex","SOLUSD",1744432099449,0.03,120.84,120.82,54.10179351]
["bitfinex","SOLUSD",1744432100041,0.03,120.84,120.82,38.2764]
["bitfinex","SOLUSD",1744432100226,0.03,120.84,120.82,54.10179351]
["bitfinex","SOLUSD",1744432101145,0.03,120.84,120.83,23.04539351]
["bitfinex","SOLUSD",1744432101320,0.03,120.84,120.83,53.04539351]
["bitfinex","SOLUSD",1744432101838,0.03,120.84,120.83,79.97104237]
["bitfinex","SOLUSD",1744432102040,0.03,120.84,120.83,83.05411373]
["bitfinex","SOLUSD",1744432102242,3.100233,120.86,120.85,26.0]
["bitfinex","SOLUSD",1744432102544,3.100233,120.86,120.85,71.96755508]
["bitfinex","SOLUSD",1744432102929,3.100233,120.86,120.85,75.05062644]
["bitfinex","SOLUSD",1744432103314,3.100233,120.86,120.85,85.47538579]
["bitfinex","SOLUSD",1744432103739,3.100233,120.86,120.85,82.39231443]
["bitfinex","SOLUSD",1744432104125,3.100233,120.86,120.85,101.32628643]
["bitfinex","SOLUSD",1744432104650,3.100233,120.86,120.85,117.15167994]
["bitfinex","SOLUSD",1744432105022,0.03,120.88,120.86,0.14216157]
["bitfinex","SOLUSD",1744432105226,0.03,120.88,120.87,49.96834237]
["bitfinex","SOLUSD",1744432105726,0.03,120.92,120.91,18.64964886]
["bitfinex","SOLUSD",1744432105920,0.03,120.92,120.91,41.69504237]
["bitfinex","SOLUSD",1744432106254,0.03,120.92,120.91,71.69504237]
["bitfinex","SOLUSD",1744432107140,0.03,120.92,120.91,45.82539351]
["bitfinex","SOLUSD",1744432107469,0.03,120.92,120.91,53.04539351]
["bitfinex","SOLUSD",1744432107619,0.03,120.92,120.91,61.31599351]
["bitfinex","SOLUSD",1744432108019,0.03,120.92,120.91,53.04539351]
["bitfinex","SOLUSD",1744432109045,0.03,120.92,120.91,37.22]
["bitfinex","SOLUSD",1744432109342,0.03,120.92,120.91,53.04539351]
["bitfinex","SOLUSD",1744432111365,0.03,120.92,120.91,71.69504237]
["bitfinex","SOLUSD",1744432111548,0.03,120.92,120.91,53.04539351]
["bitfinex","SOLUSD",1744432112827,0.03,120.92,120.91,45.82539351]
["bitfinex","SOLUSD",1744432113147,0.03,120.92,120.91,37.34]
["bitfinex","SOLUSD",1744432115061,0.03,120.92,120.91,80.08564237]
["bitfinex","SOLUSD",1744432115647,0.03,120.92,120.91,79.75227237]
["bitfinex","SOLUSD",1744432117347,0.03,120.92,120.91,79.89443394]
["bitfinex","SOLUSD",1744432117739,0.03,120.92,120.91,79.75227237]
["bitfinex","SOLUSD",1744432117935,0.03,120.92,120.91,71.48167237]
["bitfinex","SOLUSD",1744432118550,0.03,120.92,120.91,55.65627886]
["bitfinex","SOLUSD",1744432118723,0.03,120.92,120.91,52.83202351]
["bitfinex","SOLUSD",1744432118928,0.03,120.92,120.91,79.75227237]
["bitfinex","SOLUSD",1744432120152,0.03,120.92,120.91,71.48167237]
["bitfinex","SOLUSD",1744432120455,0.03,120.92,120.91,52.83202351]
["bitfinex","SOLUSD",1744432121155,0.03,120.92,120.91,79.75227237]
["bitfinex","SOLUSD",1744432121348,0.03,120.92,120.91,79.89443394]
["bitfinex","SOLUSD",1744432121654,0.03,120.92,120.91,79.75227237]
["bitfinex","SOLUSD",1744432122233,0.03,120.92,120.91,71.48167237]
["bitfinex","SOLUSD",1744432123255,0.03,120.92,120.91,65.76705754]
["bitfinex","SOLUSD",1744432123550,0.03,120.92,120.91,55.65627886]
["bitfinex","SOLUSD",1744432123740,0.03,120.92,120.91,65.76705754]
["bitfinex","SOLUSD",1744432125331,0.03,120.92,120.91,37.00663]
["bitfinex","SOLUSD",1744432130337,0.03,120.92,120.91,29.66663]
["bitfinex","SOLUSD",1744432130539,0.03,120.92,120.9,7.34]
["bitfinex","SOLUSD",1744432131162,0.03,120.92,120.9,17.45077868]
["bitfinex","SOLUSD",1744432132045,0.03,120.92,120.9,10.11077868]
["bitfinex","SOLUSD",1744432132763,0.03,120.92,120.88,10.11077868]
["bitfinex","SOLUSD",1744432132943,10.14077868,120.92,120.89,30.0]
["bitfinex","SOLUSD",1744432133254,8.2706,120.91,120.89,30.0]
["bitfinex","SOLUSD",1744432134745,0.03,120.92,120.89,30.0]
["bitfinex","SOLUSD",1744432134945,10.14077868,120.92,120.89,30.0]
["bitfinex","SOLUSD",1744432135772,0.03,120.92,120.89,30.0]
["bitfinex","SOLUSD",1744432136959,0.03,120.92,120.88,10.11077868]
["bitfinex","SOLUSD",1744432137259,10.14077868,120.92,120.88,10.11077868]
["bitfinex","SOLUSD",1744432138662,0.03,120.92,120.88,10.11077868]
["bitfinex","SOLUSD",1744432139051,0.03,120.92,120.87,7.34]
["bitfinex","SOLUSD",1744432139370,10.11077868,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432139540,10.11077868,120.9,120.88,30.0]
["bitfinex","SOLUSD",1744432140546,8.2719,120.89,120.88,30.0]
["bitfinex","SOLUSD",1744432140747,0.03,120.92,120.88,30.0]
["bitfinex","SOLUSD",1744432140950,8.2706,120.91,120.88,40.11077868]
["bitfinex","SOLUSD",1744432141452,8.2706,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432141864,18.38137868,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432142067,8.2706,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432142248,18.38137868,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432144146,0.03,120.92,120.88,30.0]
["bitfinex","SOLUSD",1744432144477,10.14077868,120.92,120.88,30.0]
["bitfinex","SOLUSD",1744432144648,0.03,120.92,120.88,30.0]
["bitfinex","SOLUSD",1744432145076,10.14077868,120.92,120.88,30.0]
["bitfinex","SOLUSD",1744432145276,0.03,120.92,120.88,40.11077868]
["bitfinex","SOLUSD",1744432145645,10.14077868,120.92,120.88,30.0]
["bitfinex","SOLUSD",1744432145873,10.14077868,120.92,120.87,25.72407868]
["bitfinex","SOLUSD",1744432146177,0.03,120.92,120.87,25.72407868]
["bitfinex","SOLUSD",1744432146468,10.14077868,120.92,120.87,25.72407868]
["bitfinex","SOLUSD",1744432146868,10.14077868,120.92,120.88,30.0]
["bitfinex","SOLUSD",1744432147085,10.14077868,120.92,120.88,32.49463687]
["bitfinex","SOLUSD",1744432147243,0.03,120.92,120.88,32.49463687]
["bitfinex","SOLUSD",1744432147450,10.14077868,120.92,120.88,32.49463687]
["bitfinex","SOLUSD",1744432147869,10.14077868,120.92,120.89,2.49463687]
["bitfinex","SOLUSD",1744432148580,10.11077868,120.9,120.89,2.49463687]
["bitfinex","SOLUSD",1744432148877,10.11077868,120.91,120.89,32.49463687]
["bitfinex","SOLUSD",1744432149382,18.38187868,120.91,120.89,30.0]
["bitfinex","SOLUSD",1744432153082,8.2711,120.91,120.89,30.0]
["bitfinex","SOLUSD",1744432153382,18.38187868,120.91,120.89,30.0]
["bitfinex","SOLUSD",1744432155679,8.2711,120.91,120.89,30.0]
["bitfinex","SOLUSD",1744432155980,8.3003,120.92,120.89,30.0]
["bitfinex","SOLUSD",1744432156680,18.41107868,120.92,120.89,30.0]
["bitfinex","SOLUSD",1744432156987,8.3003,120.92,120.89,30.0]
["bitfinex","SOLUSD",1744432157172,18.41107868,120.92,120.89,30.0]
["bitfinex","SOLUSD",1744432157374,18.41107868,120.92,120.87,27.38787868]
["bitfinex","SOLUSD",1744432157572,18.41107868,120.92,120.88,30.0]
["bitfinex","SOLUSD",1744432161795,10.11077868,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432162795,18.38157868,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432163090,8.2708,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432164695,18.38157868,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432165597,10.11077868,120.9,120.88,30.0]
["bitfinex","SOLUSD",1744432166198,18.38157868,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432167525,10.11077868,120.9,120.88,30.0]
["bitfinex","SOLUSD",1744432167993,10.11077868,120.9,120.87,7.34]
["bitfinex","SOLUSD",1744432168181,18.38157868,120.91,120.87,7.34]
["bitfinex","SOLUSD",1744432168998,18.38157868,120.91,120.88,30.0]
["bitfinex","SOLUSD",1744432175681,10.11077868,120.9,120.88,30.0]
["bitfinex","SOLUSD",1744432176906,18.38247868,120.9,120.88,30.0]
["bitfinex","SOLUSD",1744432180610,10.11077868,120.89,120.88,30.0]
["bitfinex","SOLUSD",1744432181897,18.38267868,120.89,120.88,30.0]
["bitfinex","SOLUSD",1744432183696,39.06257868,120.89,120.86,30.063]
["bitfinex","SOLUSD",1744432184118,10.11077868,120.87,120.86,30.063]
["bitfinex","SOLUSD",1744432185025,18.38407868,120.87,120.86,30.063]
["bitfinex","SOLUSD",1744432185791,8.2733,120.87,120.86,30.063]
["bitfinex","SOLUSD",1744432186095,18.38407868,120.87,120.86,30.063]
["bitfinex","SOLUSD",1744432186295,18.38407868,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744432189427,28.9518,120.89,120.86,0.063]
["bitfinex","SOLUSD",1744432189723,10.11077868,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744432191002,18.38407868,120.87,120.86,0.063]
["bitfinex","SOLUSD",1744432197928,8.2719,120.89,120.86,0.063]
["bitfinex","SOLUSD",1744432198110,8.3002,120.92,120.88,10.11077868]
["bitfinex","SOLUSD",1744432198630,8.3002,120.92,120.88,17.35077868]
["bitfinex","SOLUSD",1744432199116,8.3002,120.92,120.89,10.11077868]
["bitfinex","SOLUSD",1744432199935,0.03,121.04,120.97,1.0]
["bitfinex","SOLUSD",1744432200107,0.03,121.04,121.03,10.11077868]
["bitfinex","SOLUSD",1744432200303,0.03,121.04,121.03,39.01336779]
["bitfinex","SOLUSD",1744432200518,12.92185536,121.06,121.04,0.14216157]
["bitfinex","SOLUSD",1744432200715,12.92185536,121.06,121.05,69.20354226]
["bitfinex","SOLUSD",1744432200928,12.92185536,121.06,121.05,3.08196766]
["bitfinex","SOLUSD",1744432201127,12.92185536,121.06,121.05,15.34288013]
["bitfinex","SOLUSD",1744432201437,26.07930529,121.07,121.05,15.34288013]
["bitfinex","SOLUSD",1744432201438,26.07930529,121.07,121.06,18.64964886]
["bitfinex","SOLUSD",1744432201722,26.07930529,121.07,121.06,17.45077868]
["bitfinex","SOLUSD",1744432201923,26.07930529,121.07,121.06,7.34]
["bitfinex","SOLUSD",1744432202123,26.07930529,121.07,121.06,9.49013379]
["bitfinex","SOLUSD",1744432202423,26.07930529,121.07,121.06,19.60091247]
["bitfinex","SOLUSD",1744432203218,26.07930529,121.07,121.06,7.34]
["bitfinex","SOLUSD",1744432203535,26.07930529,121.07,121.05,15.76131314]
["bitfinex","SOLUSD",1744432203932,26.07930529,121.07,121.04,23.10131314]
["bitfinex","SOLUSD",1744432204129,27.09034614,121.09,121.05,30.0]
["bitfinex","SOLUSD",1744432204523,27.09034614,121.09,121.05,45.76131314]
["bitfinex","SOLUSD",1744432204728,3.070233,121.09,121.05,45.76131314]
["bitfinex","SOLUSD",1744432205228,3.070233,121.09,121.05,30.0]
["bitfinex","SOLUSD",1744432205532,3.070233,121.09,121.06,18.79181043]
["bitfinex","SOLUSD",1744432205730,3.070233,121.09,121.07,15.76131314]
["bitfinex","SOLUSD",1744432205914,3.070233,121.09,121.08,41.750962]
["bitfinex","SOLUSD",1744432206116,3.070233,121.09,121.08,25.98964886]
["bitfinex","SOLUSD",1744432206423,3.070233,121.09,121.08,41.750962]
["bitfinex","SOLUSD",1744432206629,3.070233,121.09,121.08,23.10131314]
["bitfinex","SOLUSD",1744432207135,3.070233,121.09,121.08,30.0]
["bitfinex","SOLUSD",1744432208144,3.070233,121.09,121.06,15.76131314]
["bitfinex","SOLUSD",1744432209037,3.070233,121.09,121.05,7.34]
["bitfinex","SOLUSD",1744432209234,15.76131314,121.08,121.06,30.0]
["bitfinex","SOLUSD",1744432209423,24.02091314,121.07,121.06,30.0]
["bitfinex","SOLUSD",1744432209625,24.02091314,121.07,121.03,7.34]
["bitfinex","SOLUSD",1744432209827,8.2591,121.08,121.03,7.34]
["bitfinex","SOLUSD",1744432210036,8.2591,121.08,121.04,15.76131314]
["bitfinex","SOLUSD",1744432211023,24.02041314,121.08,121.03,23.10131314]
["bitfinex","SOLUSD",1744432211223,24.02041314,121.08,121.04,30.0]
["bitfinex","SOLUSD",1744432211622,8.2591,121.08,121.04,45.76131314]
["bitfinex","SOLUSD",1744432212431,6.134,121.12,121.04,45.76131314]
["bitfinex","SOLUSD",1744432212620,15.76131314,121.09,121.04,45.76131314]
["bitfinex","SOLUSD",1744432212938,15.76131314,121.1,121.04,30.0]
["bitfinex","SOLUSD",1744432213132,15.76131314,121.07,121.04,30.0]
["bitfinex","SOLUSD",1744432213938,8.2603,121.06,121.04,30.0]
["bitfinex","SOLUSD",1744432214139,8.2603,121.06,121.03,7.34]
["bitfinex","SOLUSD",1744432215442,24.02161314,121.06,121.03,7.34]
["bitfinex","SOLUSD",1744432215945,8.2603,121.06,121.03,7.34]
["bitfinex","SOLUSD",1744432217024,8.2603,121.06,121.04,30.0]
["bitfinex","SOLUSD",1744432217516,8.2599,121.07,121.04,30.0]
["bitfinex","SOLUSD",1744432218445,24.02121314,121.07,121.04,30.0]
["bitfinex","SOLUSD",1744432218745,15.76131314,121.08,121.04,30.0]
["bitfinex","SOLUSD",1744432220340,15.76131314,121.07,121.04,30.0]
["bitfinex","SOLUSD",1744432220651,15.76131314,121.05,121.04,30.0]
["bitfinex","SOLUSD",1744432220859,24.02231314,121.05,121.04,30.0]
["bitfinex","SOLUSD",1744432221029,8.261,121.05,121.04,30.0]
["bitfinex","SOLUSD",1744432221228,24.02231314,121.05,121.04,30.0]
["bitfinex","SOLUSD",1744432221628,24.02231314,121.05,121.03,7.34]
["bitfinex","SOLUSD",1744432221823,24.02231314,121.05,120.99,23.16431314]
["bitfinex","SOLUSD",1744432222023,24.02231314,121.05,121.0,45.76131314]
["bitfinex","SOLUSD",1744432222949,15.76131314,121.05,121.0,45.76131314]
["bitfinex","SOLUSD",1744432223254,15.76131314,121.04,121.0,30.0]
["bitfinex","SOLUSD",1744432223450,15.76131314,121.03,121.0,30.0]
["bitfinex","SOLUSD",1744432224450,15.76131314,121.04,121.0,30.0]
["bitfinex","SOLUSD",1744432224652,15.76131314,121.03,121.0,30.0]
["bitfinex","SOLUSD",1744432225248,10.10165639,121.01,121.0,30.0]
["bitfinex","SOLUSD",1744432227133,18.36535639,121.01,121.0,30.0]
["bitfinex","SOLUSD",1744432227570,18.36535639,121.01,120.99,0.063]
["bitfinex","SOLUSD",1744432227853,10.10165639,121.0,120.99,30.063]
["bitfinex","SOLUSD",1744432228637,10.10165639,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432228836,50.50828195,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432229349,58.77268195,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432229552,18.36605639,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432230057,58.77268195,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432230255,18.36605639,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432231379,15.7914685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432233469,24.0558685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432235270,8.2644,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432235654,24.0558685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432236656,8.2644,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432236848,24.0558685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432238781,39.847337,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432239873,24.0558685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432241051,39.847337,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432241473,8.2644,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432241675,24.0558685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432243148,8.2644,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432243883,24.0558685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432244071,8.2644,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432245358,24.0558685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432245564,39.847337,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432246064,24.0558685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432247673,39.847337,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432247983,24.0558685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432249084,39.847337,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432254465,24.0558685,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432255291,18.37192805,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432257294,58.80204025,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432258880,18.37192805,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432261195,8.2644,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432261584,18.37192805,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432261801,8.2644,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432262002,18.37192805,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432267111,8.2644,121.0,120.99,0.063]
["bitfinex","SOLUSD",1744432267726,0.03,121.15,121.04,18.64964886]
["bitfinex","SOLUSD",1744432267880,0.03,121.15,121.13,10.10752805]
["bitfinex","SOLUSD",1744432268208,0.03,121.15,121.13,36.17933848]
["bitfinex","SOLUSD",1744432268912,0.03,121.15,121.14,8.39706157]
["bitfinex","SOLUSD",1744432269102,0.03,121.15,121.14,18.50458962]
["bitfinex","SOLUSD",1744432269411,10.10752805,121.26,121.21,10.10752805]
["bitfinex","SOLUSD",1744432269618,10.10752805,121.26,121.22,10.66143657]
["bitfinex","SOLUSD",1744432269989,10.10752805,121.26,121.22,12.72423353]
["bitfinex","SOLUSD",1744432270287,6.5793,121.28,121.22,5.12423353]
["bitfinex","SOLUSD",1744432270288,10.10752805,121.24,121.22,5.12423353]
["bitfinex","SOLUSD",1744432270505,10.10752805,121.24,121.22,2.06279696]
["bitfinex","SOLUSD",1744432270805,10.10752805,121.25,121.22,32.06279696]
["bitfinex","SOLUSD",1744432270978,10.10752805,121.25,121.22,30.0]
["bitfinex","SOLUSD",1744432271396,15.72256277,121.25,121.22,37.58]
["bitfinex","SOLUSD",1744432272387,23.96936277,121.26,121.22,37.58]
["bitfinex","SOLUSD",1744432272804,15.72256277,121.26,121.22,37.58]
["bitfinex","SOLUSD",1744432273310,1.6177,121.29,121.22,80.20161163]
["bitfinex","SOLUSD",1744432273311,8.2452,121.29,121.22,80.20161163]
["bitfinex","SOLUSD",1744432273489,15.72256277,121.28,121.22,80.20161163]
["bitfinex","SOLUSD",1744432273694,15.72256277,121.28,121.22,61.55196277]
["bitfinex","SOLUSD",1744432274113,15.72256277,121.27,121.22,80.20161163]
["bitfinex","SOLUSD",1744432274609,23.96936277,121.26,121.22,37.58]
["bitfinex","SOLUSD",1744432274815,15.72256277,121.26,121.22,45.8294]
["bitfinex","SOLUSD",1744432275126,15.72256277,121.27,121.22,80.20161163]
["bitfinex","SOLUSD",1744432275498,23.99806277,121.28,121.22,80.20161163]
["bitfinex","SOLUSD",1744432275700,15.72256277,121.27,121.22,80.20161163]
["bitfinex","SOLUSD",1744432276218,0.03,121.28,121.26,0.14216157]
["bitfinex","SOLUSD",1744432276523,0.03,121.28,121.27,42.37869634]
["bitfinex","SOLUSD",1744432277097,0.03,121.28,121.27,50.62469634]
["bitfinex","SOLUSD",1744432277311,0.03,121.28,121.27,363.76469634]
["bitfinex","SOLUSD",1744432278301,3.070233,121.33,121.28,19.07613357]
["bitfinex","SOLUSD",1744432278488,3.070233,121.33,121.32,34.37221163]
["bitfinex","SOLUSD",1744432278689,3.070233,121.33,121.32,41.95221163]
["bitfinex","SOLUSD",1744432279414,3.070233,121.33,121.32,89.720704]
["bitfinex","SOLUSD",1744432279618,3.070233,121.33,121.32,89.57854243]
["bitfinex","SOLUSD",1744432279788,0.84551769,121.4,121.34,0.14216157]
["bitfinex","SOLUSD",1744432279988,0.84551769,121.4,121.37,25.10629357]
["bitfinex","SOLUSD",1744432280314,0.84551769,121.4,121.36,25.10629357]
["bitfinex","SOLUSD",1744432280498,34.18951126,121.4,121.37,30.0]
["bitfinex","SOLUSD",1744432281109,38.18639402,121.39,121.37,30.0]
["bitfinex","SOLUSD",1744432281302,13.32702865,121.39,121.37,30.0]
["bitfinex","SOLUSD",1744432281714,13.32702865,121.39,121.37,55.10629357]
["bitfinex","SOLUSD",1744432281912,13.32702865,121.39,121.38,43.898104]
["bitfinex","SOLUSD",1744432282101,13.32702865,121.39,121.38,73.898104]
["bitfinex","SOLUSD",1744432282305,0.84551769,121.4,121.39,0.14216157]
["bitfinex","SOLUSD",1744432282493,0.85834756,121.42,121.41,0.14216157]
["bitfinex","SOLUSD",1744432282703,0.90703787,121.43,121.41,26.89472586]
["bitfinex","SOLUSD",1744432282906,0.90703787,121.43,121.42,25.24845514]
["bitfinex","SOLUSD",1744432283123,0.90703787,121.43,121.42,55.24845514]
["bitfinex","SOLUSD",1744432283414,0.78496372,121.45,121.44,27.168472]
["bitfinex","SOLUSD",1744432283622,0.78496372,121.45,121.44,86.60691474]
["bitfinex","SOLUSD",1744432283795,4.38752838,121.48,121.45,43.75594243]
["bitfinex","SOLUSD",1744432284124,4.38752838,121.48,121.45,55.10629357]
["bitfinex","SOLUSD",1744432284424,0.88986343,121.5,121.49,0.14216157]
["bitfinex","SOLUSD",1744432284606,0.88986343,121.5,121.49,34.47373078]
["bitfinex","SOLUSD",1744432284787,0.88986343,121.5,121.49,34.33156921]
["bitfinex","SOLUSD",1744432284988,0.88986343,121.5,121.49,7.58]
["bitfinex","SOLUSD",1744432285226,0.88986343,121.5,121.49,37.58]
["bitfinex","SOLUSD",1744432285521,9.12026343,121.5,121.49,30.0]
["bitfinex","SOLUSD",1744432286221,0.88986343,121.5,121.49,30.0]
["bitfinex","SOLUSD",1744432287019,0.88986343,121.5,121.49,55.10629357]
["bitfinex","SOLUSD",1744432287648,0.88986343,121.5,121.49,73.75594243]
["bitfinex","SOLUSD",1744432288004,0.88986343,121.5,121.49,30.0]
["bitfinex","SOLUSD",1744432289425,34.226557,121.5,121.49,30.0]
["bitfinex","SOLUSD",1744432290128,9.12026343,121.5,121.49,30.0]
["bitfinex","SOLUSD",1744432290327,34.226557,121.5,121.49,30.0]
["bitfinex","SOLUSD",1744432291002,9.12026343,121.5,121.49,30.0]
["bitfinex","SOLUSD",1744432293739,0.88986343,121.5,121.49,73.75594243]
["bitfinex","SOLUSD",1744432293927,0.76974977,121.52,121.5,19.79181043]
["bitfinex","SOLUSD",1744432294130,6.44913917,121.57,121.55,1.42648471]
["bitfinex","SOLUSD",1744432294435,0.83335426,121.6,121.56,95.00439757]
["bitfinex","SOLUSD",1744432294612,0.83335426,121.6,121.59,33.33059357]
["bitfinex","SOLUSD",1744432294804,0.83335426,121.6,121.59,77.51302071]
["bitfinex","SOLUSD",1744432295226,0.83335426,121.6,121.59,77.086536]
["bitfinex","SOLUSD",1744432295429,0.83335426,121.6,121.59,51.98024243]
["bitfinex","SOLUSD",1744432295916,0.83335426,121.6,121.57,9.20397836]
["bitfinex","SOLUSD",1744432296116,0.83335426,121.6,121.58,62.66629357]
["bitfinex","SOLUSD",1744432296318,0.90335936,121.62,121.61,26.14216157]
["bitfinex","SOLUSD",1744432296527,0.0814486,121.68,121.66,19.64964886]
["bitfinex","SOLUSD",1744432296730,0.83216194,121.74,121.72,26.0]
["bitfinex","SOLUSD",1744432297038,0.88983257,121.75,121.74,43.75594243]
["bitfinex","SOLUSD",1744432297242,0.88983257,121.75,121.69,9.859703]
["bitfinex","SOLUSD",1744432297415,0.88983257,121.75,121.74,43.75594243]
["bitfinex","SOLUSD",1744432297731,0.88983257,121.75,121.74,68.862236]
["bitfinex","SOLUSD",1744432297939,4.34973951,121.76,121.75,19.79181043]
["bitfinex","SOLUSD",1744432297940,3.92343951,121.76,121.75,19.79181043]
["bitfinex","SOLUSD",1744432298137,0.9129723,121.78,121.76,18.64964886]
["bitfinex","SOLUSD",1744432298309,0.90677967,121.79,121.77,53.70379089]
["bitfinex","SOLUSD",1744432298509,3.8631758,121.8,121.79,0.28432314]
["bitfinex","SOLUSD",1744432298737,0.76443733,121.81,121.8,20.07613357]
["bitfinex","SOLUSD",1744432298911,0.81031799,121.82,121.81,0.28432314]
["bitfinex","SOLUSD",1744432299244,4.59416518,121.85,121.82,18.64964886]
["bitfinex","SOLUSD",1744432299533,4.59416518,121.85,121.82,56.00283271]
["bitfinex","SOLUSD",1744432299710,4.59416518,121.85,121.82,48.64964886]
["bitfinex","SOLUSD",1744432299909,4.59416518,121.85,121.82,86.00283271]
["bitfinex","SOLUSD",1744432300130,4.59416518,121.85,121.82,67.35318385]
["bitfinex","SOLUSD",1744432300814,9.10217733,121.83,121.82,30.0]
["bitfinex","SOLUSD",1744432301122,0.89407733,121.83,121.82,30.0]
["bitfinex","SOLUSD",1744432301332,0.77620612,121.87,121.86,27.0]
["bitfinex","SOLUSD",1744432301530,0.83756149,121.91,121.86,27.0]
["bitfinex","SOLUSD",1744432301531,0.81233216,122.01,122.0,1.0]
["bitfinex","SOLUSD",1744432301731,9.10679175,122.1,122.02,0.14216157]
["bitfinex","SOLUSD",1744432301907,0.91669175,122.1,122.07,37.35318385]
["bitfinex","SOLUSD",1744432302110,0.4036454,122.08,122.07,56.00283271]
["bitfinex","SOLUSD",1744432302344,0.91669175,122.1,122.07,93.35601656]
["bitfinex","SOLUSD",1744432302519,0.91669175,122.1,122.08,20.42882823]
["bitfinex","SOLUSD",1744432302710,0.91669175,122.1,122.08,1.6370178]
["bitfinex","SOLUSD",1744432302912,0.91533139,122.12,122.11,1.0]
["bitfinex","SOLUSD",1744432303114,0.91261431,122.18,122.15,18.933972]
["bitfinex","SOLUSD",1744432303418,0.74475788,122.19,122.15,20.28572306]
["bitfinex","SOLUSD",1744432303628,0.74475788,122.19,122.15,37.35318385]
["bitfinex","SOLUSD",1744432303922,8.92875788,122.19,122.13,45.93318385]
["bitfinex","SOLUSD",1744432304130,37.35318385,122.14,122.07,18.79181043]
["bitfinex","SOLUSD",1744432304309,8.92875788,122.19,122.12,37.35318385]
["bitfinex","SOLUSD",1744432304513,4.56505672,122.23,122.21,19.933972]
["bitfinex","SOLUSD",1744432304811,3.85508382,122.28,122.26,18.79181043]
["bitfinex","SOLUSD",1744432305039,3.85508382,122.28,122.26,64.56283271]
["bitfinex","SOLUSD",1744432305217,3.85508382,122.28,122.27,18.64964886]
["bitfinex","SOLUSD",1744432305411,3.85508382,122.28,122.27,56.14499428]
["bitfinex","SOLUSD",1744432305721,3.85508382,122.28,122.26,8.56]
["bitfinex","SOLUSD",1744432305915,3.85508382,122.28,122.24,56.00283271]
["bitfinex","SOLUSD",1744432306238,37.35318385,122.26,122.19,45.91318385]
["bitfinex","SOLUSD",1744432306412,3.85508382,122.28,122.27,44.79181043]
["bitfinex","SOLUSD",1744432306733,3.85508382,122.28,122.27,8.92]
["bitfinex","SOLUSD",1744432306938,3.85508382,122.28,122.27,65.06499428]
["bitfinex","SOLUSD",1744432307331,0.61641316,122.29,122.28,37.35318385]
["bitfinex","SOLUSD",1744432307512,0.83412928,122.3,122.29,20.07613357]
["bitfinex","SOLUSD",1744432307713,8.1696,122.41,122.31,20.07613357]
["bitfinex","SOLUSD",1744432307916,8.1696,122.41,122.35,44.64964886]
["bitfinex","SOLUSD",1744432308130,8.1696,122.41,122.34,37.35318385]
["bitfinex","SOLUSD",1744432308334,0.99999,122.44,122.39,37.35318385]
["bitfinex","SOLUSD",1744432308335,8.1672,122.44,122.39,37.35318385]
["bitfinex","SOLUSD",1744432308526,8.1672,122.44,122.38,37.35318385]
["bitfinex","SOLUSD",1744432308527,8.0171442,122.41,122.38,37.35318385]
["bitfinex","SOLUSD",1744432308724,8.1699,122.4,122.36,37.35318385]
["bitfinex","SOLUSD",1744432308925,8.1699,122.4,122.36,18.64964886]
["bitfinex","SOLUSD",1744432309129,8.1699,122.4,122.31,0.28432314]
["bitfinex","SOLUSD",1744432309130,37.35318385,122.37,122.29,38.92]
["bitfinex","SOLUSD",1744432309335,37.35318385,122.36,122.31,37.35318385]
["bitfinex","SOLUSD",1744432309511,37.35318385,122.39,122.33,37.35318385]
["bitfinex","SOLUSD",1744432309717,65.94788385,122.4,122.32,30.0]
["bitfinex","SOLUSD",1744432309934,37.35318385,122.39,122.33,37.35318385]
["bitfinex","SOLUSD",1744432310124,37.35318385,122.38,122.32,67.35318385]
["bitfinex","SOLUSD",1744432310333,28.5947,122.4,122.33,55.66929271]
["bitfinex","SOLUSD",1744432310545,37.35318385,122.38,122.34,30.0]
["bitfinex","SOLUSD",1744432310745,45.52578385,122.36,122.34,30.0]
["bitfinex","SOLUSD",1744432311052,74.7063677,122.35,122.34,28.3334]
["bitfinex","SOLUSD",1744432311225,6.4305,122.31,122.2,8.92]
["bitfinex","SOLUSD",1744432311420,6.4305,122.31,122.16,1.0]
["bitfinex","SOLUSD",1744432311421,37.35318385,122.22,122.17,37.35318385]
["bitfinex","SOLUSD",1744432311739,37.35318385,122.25,122.15,281.02]
["bitfinex","SOLUSD",1744432311740,37.35318385,122.2,122.15,37.35318385]
["bitfinex","SOLUSD",1744432311918,37.35318385,122.18,122.13,37.35318385]
["bitfinex","SOLUSD",1744432312113,2.60339,122.32,122.17,37.35318385]
["bitfinex","SOLUSD",1744432312322,37.35318385,122.26,122.2,37.35318385]
["bitfinex","SOLUSD",1744432312523,6.4305,122.31,122.25,37.35318385]
["bitfinex","SOLUSD",1744432312720,1.6034,122.32,122.25,37.35318385]
["bitfinex","SOLUSD",1744432312721,20.4315,122.36,122.3,37.35318385]
["bitfinex","SOLUSD",1744432312926,57.78468385,122.36,122.31,37.35318385]
["bitfinex","SOLUSD",1744432313126,57.78468385,122.36,122.26,0.14216157]
["bitfinex","SOLUSD",1744432313127,37.35318385,122.35,122.29,37.35318385]
["bitfinex","SOLUSD",1744432313331,37.35318385,122.35,122.25,8.92]
["bitfinex","SOLUSD",1744432313332,37.35318385,122.31,122.25,8.92]
["bitfinex","SOLUSD",1744432313523,37.35318385,122.31,122.26,37.35318385]
["bitfinex","SOLUSD",1744432313743,9.17119,122.38,122.29,44.79181043]
["bitfinex","SOLUSD",1744432313918,50.4311442,122.41,122.39,0.14216157]
["bitfinex","SOLUSD",1744432313923,8.0171442,122.41,122.39,0.14216157]
["bitfinex","SOLUSD",1744432314115,23.3381862,122.51,122.41,18.64964886]
["bitfinex","SOLUSD",1744432314423,2.9315862,122.51,122.46,18.64964886]
["bitfinex","SOLUSD",1744432314615,11.0944862,122.51,122.45,9.26]
["bitfinex","SOLUSD",1744432314821,11.0944862,122.51,122.46,56.00283271]
["bitfinex","SOLUSD",1744432315246,2.9315862,122.51,122.49,56.00283271]
["bitfinex","SOLUSD",1744432315447,2.9315862,122.51,122.48,56.14499428]
["bitfinex","SOLUSD",1744432315739,11.0943862,122.51,122.46,18.79181043]
["bitfinex","SOLUSD",1744432315941,2.88438632,122.57,122.51,68.39181043]
["bitfinex","SOLUSD",1744432316128,2.9315862,122.75,122.65,18.64964886]
["bitfinex","SOLUSD",1744432316328,8.1473,122.74,122.71,37.35318385]
["bitfinex","SOLUSD",1744432316527,2.9315862,122.75,122.73,37.35318385]
["bitfinex","SOLUSD",1744432316729,2.9315862,122.75,122.74,56.00283271]
["bitfinex","SOLUSD",1744432316935,2.5051862,122.75,122.74,74.7063677]
["bitfinex","SOLUSD",1744432317229,0.99999,122.95,122.81,20.0]
["bitfinex","SOLUSD",1744432317447,0.99999,122.94,122.82,19.07613357]
["bitfinex","SOLUSD",1744432317743,47.85318385,123.0,122.87,1.0]
["bitfinex","SOLUSD",1744432317744,10.5,123.0,122.87,1.0]
["bitfinex","SOLUSD",1744432317953,0.25,123.08,123.01,1.0]
["bitfinex","SOLUSD",1744432318123,0.25,123.08,123.04,20.0]
["bitfinex","SOLUSD",1744432318325,0.25,123.08,123.06,36.97815836]
["bitfinex","SOLUSD",1744432318526,0.25,123.08,123.01,20.12979023]
["bitfinex","SOLUSD",1744432318745,0.25,123.08,123.06,36.97815836]
["bitfinex","SOLUSD",1744432318932,0.25,123.08,123.07,10.82]
["bitfinex","SOLUSD",1744432319137,1.0,123.1,123.02,20.0]
["bitfinex","SOLUSD",1744432319339,9.124,123.1,123.0,20.0]
["bitfinex","SOLUSD",1744432319537,21.3086,123.1,122.93,1.0]
["bitfinex","SOLUSD",1744432319733,9.1239,123.1,122.99,1.0]
["bitfinex","SOLUSD",1744432319936,1.0,123.1,123.09,73.95631672]
["bitfinex","SOLUSD",1744432320128,8.1096,123.31,123.18,1.0]
["bitfinex","SOLUSD",1744432320336,6.4596,123.32,123.2,56.97815836]
["bitfinex","SOLUSD",1744432320665,28.101,123.45,123.29,1.0]
["bitfinex","SOLUSD",1744432320835,52.61750756,123.54,123.44,110.93447508]
["bitfinex","SOLUSD",1744432320836,63.75785315,123.52,123.44,110.93447508]
["bitfinex","SOLUSD",1744432321048,63.75785315,123.52,123.3,299.66126767]
["bitfinex","SOLUSD",1744432321049,23.52729194,123.52,123.5,110.93447508]
["bitfinex","SOLUSD",1744432321347,23.52729194,123.52,123.51,10.12853689]
["bitfinex","SOLUSD",1744432321559,51.61751756,123.54,123.47,1.0]
["bitfinex","SOLUSD",1744432321847,51.61751756,123.54,123.39,280.06]
["bitfinex","SOLUSD",1744432321848,51.61751756,123.54,123.53,20.0]
["bitfinex","SOLUSD",1744432322260,88.59567592,123.54,123.53,20.0]
["bitfinex","SOLUSD",1744432322436,0.99999,123.52,123.51,20.0]
["bitfinex","SOLUSD",1744432322743,0.99999,123.52,123.3,36.97815836]
["bitfinex","SOLUSD",1744432322744,0.99999,123.52,123.38,20.0]
["bitfinex","SOLUSD",1744432322952,36.97815836,123.45,123.38,20.0]
["bitfinex","SOLUSD",1744432323134,15.81985229,123.59,123.43,1.0]
["bitfinex","SOLUSD",1744432323344,15.81985229,123.59,123.58,36.97815836]
["bitfinex","SOLUSD",1744432323642,0.99999,123.55,123.33,14.0]
["bitfinex","SOLUSD",1744432323845,68.7201,123.69,123.31,20.0]
["bitfinex","SOLUSD",1744432323846,0.99999,123.65,123.4,56.97815836]
["bitfinex","SOLUSD",1744432324032,0.99999,123.58,123.57,20.0]
["bitfinex","SOLUSD",1744432324238,6.5536,123.75,123.57,20.0]
["bitfinex","SOLUSD",1744432324239,36.97815836,123.8,123.72,20.0]
["bitfinex","SOLUSD",1744432324443,36.97815836,123.8,123.57,38.45794425]
["bitfinex","SOLUSD",1744432324444,73.95631672,123.73,123.57,2.47978589]
["bitfinex","SOLUSD",1744432324650,14.0,123.8,123.6,1.0]
["bitfinex","SOLUSD",1744432324856,36.97815836,123.69,123.62,20.0]
["bitfinex","SOLUSD",1744432325070,36.97815836,123.66,123.6,20.0]
["bitfinex","SOLUSD",1744432325356,39.01823912,123.75,123.66,1.0]
["bitfinex","SOLUSD",1744432325559,39.01823912,123.75,123.56,1.0]
["bitfinex","SOLUSD",1744432325560,8.0762,123.82,123.73,1.0]
["bitfinex","SOLUSD",1744432325737,8.0762,123.82,123.65,14.4]
["bitfinex","SOLUSD",1744432325738,39.01823912,123.76,123.74,1.47775289]
["bitfinex","SOLUSD",1744432326048,39.01823912,123.76,123.66,20.0]
["bitfinex","SOLUSD",1744432326049,78.03647824,123.75,123.6,20.0]
["bitfinex","SOLUSD",1744432326229,39.01823912,123.72,123.53,1.0]
["bitfinex","SOLUSD",1744432326529,26.0,123.68,123.49,1.0]
["bitfinex","SOLUSD",1744432326723,39.01823912,123.5,123.43,21.0]
["bitfinex","SOLUSD",1744432326931,7.08558514,123.49,123.45,1.0]
["bitfinex","SOLUSD",1744432327238,39.01823912,123.47,123.4,1.0]
["bitfinex","SOLUSD",1744432327438,8.0969,123.51,123.41,1.0]
["bitfinex","SOLUSD",1744432327658,8.0969,123.51,123.38,0.063]
["bitfinex","SOLUSD",1744432327659,65.01823912,123.48,123.38,0.063]
["bitfinex","SOLUSD",1744432327963,65.01823912,123.39,123.24,1.0]
["bitfinex","SOLUSD",1744432328130,26.0,123.33,123.2,1.0]
["bitfinex","SOLUSD",1744432328335,39.01823912,123.22,123.18,1.0]
["bitfinex","SOLUSD",1744432328533,14.78,123.34,123.16,1.0]
["bitfinex","SOLUSD",1744432328838,39.01823912,123.26,123.17,1.0]
["bitfinex","SOLUSD",1744432329029,8.1103,123.3,123.23,1.0]
["bitfinex","SOLUSD",1744432329238,47.12853912,123.3,123.22,39.01823912]
["bitfinex","SOLUSD",1744432329438,39.01823912,123.35,123.26,39.01823912]
["bitfinex","SOLUSD",1744432329635,1.5053,123.51,123.4,1.0]
["bitfinex","SOLUSD",1744432329844,1.5053,123.51,123.41,26.0]
["bitfinex","SOLUSD",1744432330060,1.5053,123.51,123.39,1.0]
["bitfinex","SOLUSD",1744432330061,14.78,123.62,123.48,39.01823912]
["bitfinex","SOLUSD",1744432330233,39.01823912,123.49,123.42,15.78]
["bitfinex","SOLUSD",1744432330431,14.78,123.62,123.42,15.78]
["bitfinex","SOLUSD",1744432330432,101.1245,123.61,123.51,1.0]
["bitfinex","SOLUSD",1744432330663,39.01823912,123.52,123.43,1.48146433]
["bitfinex","SOLUSD",1744432330962,28.3193,123.59,123.44,1.0]
["bitfinex","SOLUSD",1744432331143,28.3193,123.59,123.37,15.2]
["bitfinex","SOLUSD",1744432331144,39.01823912,123.45,123.38,1.0]
["bitfinex","SOLUSD",1744432331328,15.18,123.55,123.44,1.0]
["bitfinex","SOLUSD",1744432331538,15.18,123.55,123.42,1.0]
["bitfinex","SOLUSD",1744432331734,68.7756,123.59,123.54,44.23334423]
["bitfinex","SOLUSD",1744432331735,8.0912,123.59,123.54,44.23334423]
["bitfinex","SOLUSD",1744432331950,8.0912,123.59,123.5,15.18]
["bitfinex","SOLUSD",1744432332151,8.0912,123.59,123.51,1.0]
["bitfinex","SOLUSD",1744432332354,44.23334423,123.52,123.37,1.0]
["bitfinex","SOLUSD",1744432332564,44.23334423,123.4,123.36,1.0]
["bitfinex","SOLUSD",1744432332731,44.23334423,123.48,123.3,1.0]
["bitfinex","SOLUSD",1744432332732,8.1063,123.36,123.3,1.0]
["bitfinex","SOLUSD",1744432332933,8.1063,123.36,123.27,1.0]
["bitfinex","SOLUSD",1744432333153,44.23334423,123.3,123.27,1.0]
["bitfinex","SOLUSD",1744432333352,44.23334423,123.28,123.24,1.0]
["bitfinex","SOLUSD",1744432333562,44.23334423,123.28,123.21,1.0]
["bitfinex","SOLUSD",1744432333730,26.0,123.33,123.22,45.23334423]
["bitfinex","SOLUSD",1744432333936,44.23334423,123.23,123.18,1.0]
["bitfinex","SOLUSD",1744432334132,44.23334423,123.23,123.17,323.47334423]
["bitfinex","SOLUSD",1744432334361,44.23334423,123.2,123.14,60.41334423]
["bitfinex","SOLUSD",1744432334657,44.23334423,123.15,123.06,1.0]
["bitfinex","SOLUSD",1744432334954,44.23334423,123.07,123.01,1.0]
["bitfinex","SOLUSD",1744432335129,44.23334423,123.06,123.0,44.23334423]
["bitfinex","SOLUSD",1744432335333,44.23334423,123.03,122.99,1.0]
["bitfinex","SOLUSD",1744432335533,15.18,123.15,122.96,44.23334423]
["bitfinex","SOLUSD",1744432335534,44.23334423,123.02,122.96,44.23334423]
["bitfinex","SOLUSD",1744432335747,44.23334423,123.03,122.97,44.23334423]
["bitfinex","SOLUSD",1744432336051,15.18,123.08,122.94,44.23334423]
["bitfinex","SOLUSD",1744432336249,44.23334423,123.0,122.91,278.22]
["bitfinex","SOLUSD",1744432336432,44.23334423,122.97,122.91,322.45334423]
["bitfinex","SOLUSD",1744432336633,44.23334423,122.97,122.89,15.18]
["bitfinex","SOLUSD",1744432336834,52.36664423,122.95,122.89,59.41334423]
["bitfinex","SOLUSD",1744432337053,8.1327,122.97,122.91,44.23334423]
["bitfinex","SOLUSD",1744432337261,44.23334423,122.92,122.77,15.2]
["bitfinex","SOLUSD",1744432337457,44.23334423,122.88,122.81,44.23334423]
["bitfinex","SOLUSD",1744432337677,44.23334423,122.86,122.8,44.23334423]
["bitfinex","SOLUSD",1744432337858,0.14216157,122.93,122.77,15.2]
["bitfinex","SOLUSD",1744432338065,15.2,122.94,122.85,44.23334423]
["bitfinex","SOLUSD",1744432338367,44.23334423,122.86,122.78,0.063]
["bitfinex","SOLUSD",1744432338535,278.44,122.92,122.78,44.29634423]
["bitfinex","SOLUSD",1744432338737,28.4783,122.9,122.78,0.063]
["bitfinex","SOLUSD",1744432338937,26.0,122.89,122.78,0.063]
["bitfinex","SOLUSD",1744432339158,44.23334423,122.87,122.78,0.063]
["bitfinex","SOLUSD",1744432339463,17.7599,123.01,122.85,0.14216157]
["bitfinex","SOLUSD",1744432339628,1.0,122.98,122.81,15.2]
["bitfinex","SOLUSD",1744432339831,44.23334423,122.89,122.83,1.0]
["bitfinex","SOLUSD",1744432340048,44.23334423,122.9,122.83,1.0]
["bitfinex","SOLUSD",1744432340244,0.14216157,123.0,122.88,1.0]
["bitfinex","SOLUSD",1744432340449,44.23334423,122.9,122.84,1.0]
["bitfinex","SOLUSD",1744432340736,8.1327,122.96,122.81,1.0]
["bitfinex","SOLUSD",1744432341044,44.23334423,122.9,122.81,1.0]
["bitfinex","SOLUSD",1744432341243,44.23334423,122.83,122.78,0.063]
["bitfinex","SOLUSD",1744432341448,44.23334423,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744432341762,84.3281,122.96,122.82,1.0]
["bitfinex","SOLUSD",1744432342052,84.3281,122.96,122.81,44.23334423]
["bitfinex","SOLUSD",1744432342053,44.23334423,122.86,122.8,19.64964886]
["bitfinex","SOLUSD",1744432342254,44.23334423,122.84,122.79,1.0]
["bitfinex","SOLUSD",1744432342635,26.0,122.93,122.84,1.0]
["bitfinex","SOLUSD",1744432342944,44.23334423,122.89,122.83,44.23334423]
["bitfinex","SOLUSD",1744432343151,44.23334423,122.84,122.78,0.063]
["bitfinex","SOLUSD",1744432343377,44.23334423,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744432343535,44.23334423,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744432343957,44.23334423,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744432344164,44.23334423,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744432344349,44.23334423,122.79,122.69,1.0]
["bitfinex","SOLUSD",1744432344545,15.22,122.82,122.68,1.0]
["bitfinex","SOLUSD",1744432344863,44.23334423,122.75,122.69,44.23334423]
["bitfinex","SOLUSD",1744432345053,0.28432314,122.8,122.65,1.0]
["bitfinex","SOLUSD",1744432345366,0.28432314,122.77,122.64,1.0]
["bitfinex","SOLUSD",1744432345557,15.22,122.77,122.66,44.23334423]
["bitfinex","SOLUSD",1744432345758,278.88,122.76,122.63,1.1616036]
["bitfinex","SOLUSD",1744432345973,318.92601565,122.76,122.63,1.1616036]
["bitfinex","SOLUSD",1744432346176,44.23334423,122.64,122.56,1.0]
["bitfinex","SOLUSD",1744432346343,44.23334423,122.57,122.5,44.23334423]
["bitfinex","SOLUSD",1744432346541,44.23334423,122.55,122.49,44.23334423]
["bitfinex","SOLUSD",1744432347065,44.23334423,122.55,122.48,1.0]
["bitfinex","SOLUSD",1744432347066,8.1586,122.57,122.52,1.0]
["bitfinex","SOLUSD",1744432347374,8.1586,122.57,122.41,20.0]
["bitfinex","SOLUSD",1744432347375,44.23334423,122.53,122.47,1.0]
["bitfinex","SOLUSD",1744432347563,8.1586,122.57,122.51,1.0]
["bitfinex","SOLUSD",1744432347564,44.23334423,122.55,122.51,1.0]
["bitfinex","SOLUSD",1744432347765,44.23334423,122.55,122.48,1.0]
["bitfinex","SOLUSD",1744432347966,44.23334423,122.57,122.5,45.23334423]
["bitfinex","SOLUSD",1744432348144,44.23334423,122.58,122.52,1.0]
["bitfinex","SOLUSD",1744432348483,26.0,122.62,122.51,1.0]
["bitfinex","SOLUSD",1744432348767,44.23334423,122.6,122.52,45.23334423]
["bitfinex","SOLUSD",1744432348957,26.0,122.62,122.48,15.22]
["bitfinex","SOLUSD",1744432348958,44.23334423,122.58,122.5,45.23334423]
["bitfinex","SOLUSD",1744432349156,28.5503,122.59,122.54,1.0]
["bitfinex","SOLUSD",1744432349363,8.1572,122.59,122.54,1.0]
["bitfinex","SOLUSD",1744432349563,8.1572,122.59,122.56,1.0]
["bitfinex","SOLUSD",1744432349749,8.1572,122.59,122.54,63.88299309]
["bitfinex","SOLUSD",1744432349944,20.3887,122.62,122.53,1.0]
["bitfinex","SOLUSD",1744432349945,44.23334423,122.6,122.53,1.0]
["bitfinex","SOLUSD",1744432350141,8.1554,122.62,122.5,45.23334423]
["bitfinex","SOLUSD",1744432350142,44.23334423,122.56,122.5,45.23334423]
["bitfinex","SOLUSD",1744432350370,0.14216157,122.61,122.52,44.23334423]
["bitfinex","SOLUSD",1744432350669,44.23334423,122.53,122.46,1.0]
["bitfinex","SOLUSD",1744432350977,0.14216157,122.58,122.43,15.303]
["bitfinex","SOLUSD",1744432350978,44.23334423,122.49,122.44,1.0]
["bitfinex","SOLUSD",1744432351161,44.23334423,122.45,122.43,0.063]
["bitfinex","SOLUSD",1744432351350,44.23334423,122.44,122.43,0.063]
["bitfinex","SOLUSD",1744432351549,44.23334423,122.44,122.4,2.8646287]
["bitfinex","SOLUSD",1744432351743,279.34,122.54,122.4,3.8646287]
["bitfinex","SOLUSD",1744432351972,44.23334423,122.46,122.4,2.8646287]
["bitfinex","SOLUSD",1744432352166,279.34,122.54,122.43,45.23334423]
["bitfinex","SOLUSD",1744432352375,44.23334423,122.48,122.43,1.0]
["bitfinex","SOLUSD",1744432352561,44.23334423,122.49,122.43,45.23334423]
["bitfinex","SOLUSD",1744432352762,44.23334423,122.48,122.43,1.0]
["bitfinex","SOLUSD",1744432352966,8.1652,122.47,122.43,1.0]
["bitfinex","SOLUSD",1744432353155,8.1652,122.47,122.42,44.51766737]
["bitfinex","SOLUSD",1744432353358,8.1632,122.5,122.46,18.64964886]
["bitfinex","SOLUSD",1744432353677,44.23334423,122.52,122.46,19.64964886]
["bitfinex","SOLUSD",1744432354156,44.23334423,122.51,122.46,19.64964886]
["bitfinex","SOLUSD",1744432354353,44.23334423,122.5,122.46,18.64964886]
["bitfinex","SOLUSD",1744432354650,44.23334423,122.54,122.47,1.0]
["bitfinex","SOLUSD",1744432354875,44.23334423,122.52,122.47,18.64964886]
["bitfinex","SOLUSD",1744432355078,8.1606,122.54,122.48,44.51766737]
["bitfinex","SOLUSD",1744432355379,44.23334423,122.5,122.38,0.14216157]
["bitfinex","SOLUSD",1744432355578,44.23334423,122.5,122.25,6.1119]
["bitfinex","SOLUSD",1744432355579,44.23334423,122.41,122.25,6.1119]
["bitfinex","SOLUSD",1744432355748,44.3755058,122.41,122.4,2.87e-05]
["bitfinex","SOLUSD",1744432355950,44.23334423,122.41,122.31,44.23334423]
["bitfinex","SOLUSD",1744432356264,2.79597648,122.42,122.24,21.0]
["bitfinex","SOLUSD",1744432356265,44.23334423,122.43,122.37,44.23334423]
["bitfinex","SOLUSD",1744432356454,26.0,122.49,122.39,44.23334423]
["bitfinex","SOLUSD",1744432356653,44.23334423,122.43,122.37,44.23334423]
["bitfinex","SOLUSD",1744432356854,20.416,122.46,122.37,44.23334423]
["bitfinex","SOLUSD",1744432357080,44.23334423,122.43,122.37,44.23334423]
["bitfinex","SOLUSD",1744432357457,44.23334423,122.43,122.37,62.88299309]
["bitfinex","SOLUSD",1744432357655,44.23334423,122.38,122.35,0.063]
["bitfinex","SOLUSD",1744432357872,15.26,122.45,122.35,0.063]
["bitfinex","SOLUSD",1744432358189,15.42216157,122.47,122.35,0.063]
["bitfinex","SOLUSD",1744432358355,44.23334423,122.41,122.35,0.063]
["bitfinex","SOLUSD",1744432358558,44.23334423,122.38,122.35,0.063]
["bitfinex","SOLUSD",1744432359054,44.23334423,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744432359249,44.23334423,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744432359457,12.30069025,122.38,122.35,0.063]
["bitfinex","SOLUSD",1744432359657,44.23334423,122.36,122.25,0.14216157]
["bitfinex","SOLUSD",1744432359876,44.23334423,122.34,122.28,44.23334423]
["bitfinex","SOLUSD",1744432360078,44.23334423,122.32,122.26,44.23334423]
["bitfinex","SOLUSD",1744432360287,44.23334423,122.31,122.25,44.23334423]
["bitfinex","SOLUSD",1744432360886,44.23334423,122.29,122.24,15.28]
["bitfinex","SOLUSD",1744432361083,20.0,122.4,122.24,15.28]
["bitfinex","SOLUSD",1744432361084,28.6063,122.35,122.27,26.0]
["bitfinex","SOLUSD",1744432361257,28.6063,122.35,122.32,44.23334423]
["bitfinex","SOLUSD",1744432361459,44.23334423,122.37,122.28,0.14216157]
["bitfinex","SOLUSD",1744432361674,44.23334423,122.35,122.29,44.23334423]
["bitfinex","SOLUSD",1744432361886,44.23334423,122.33,122.27,44.23334423]
["bitfinex","SOLUSD",1744432362090,44.23334423,122.33,122.28,18.79181043]
["bitfinex","SOLUSD",1744432362391,15.4,122.43,122.31,44.23334423]
["bitfinex","SOLUSD",1744432362723,44.23334423,122.37,122.29,0.28432314]
["bitfinex","SOLUSD",1744432362852,44.23334423,122.35,122.28,44.23334423]
["bitfinex","SOLUSD",1744432363055,44.23334423,122.32,122.25,62.88299309]
["bitfinex","SOLUSD",1744432363252,44.23334423,122.3,122.24,15.28]
["bitfinex","SOLUSD",1744432363490,44.23334423,122.3,122.24,44.29634423]
["bitfinex","SOLUSD",1744432363684,44.23334423,122.32,122.26,44.23334423]
["bitfinex","SOLUSD",1744432363856,20.4306,122.37,122.28,44.23334423]
["bitfinex","SOLUSD",1744432364063,8.1665,122.45,122.37,18.79181043]
["bitfinex","SOLUSD",1744432364283,44.23334423,122.42,122.35,15.4]
["bitfinex","SOLUSD",1744432364471,44.23334423,122.41,122.35,59.63334423]
["bitfinex","SOLUSD",1744432364792,28.5829,122.45,122.37,44.23334423]
["bitfinex","SOLUSD",1744432364953,69.4158,122.45,122.39,44.23334423]
["bitfinex","SOLUSD",1744432365159,28.5829,122.45,122.4,44.23334423]
["bitfinex","SOLUSD",1744432365383,39.84947053,122.44,122.38,0.28432314]
["bitfinex","SOLUSD",1744432365557,39.84947053,122.44,122.38,40.13379367]
["bitfinex","SOLUSD",1744432365760,39.84947053,122.39,122.33,39.84947053]
["bitfinex","SOLUSD",1744432366055,39.84947053,122.38,122.32,58.49911939]
["bitfinex","SOLUSD",1744432366260,39.84947053,122.41,122.35,39.84947053]
["bitfinex","SOLUSD",1744432366494,24.78,122.44,122.24,0.063]
["bitfinex","SOLUSD",1744432366495,39.84947053,122.36,122.24,0.063]
["bitfinex","SOLUSD",1744432366693,15.70432314,122.4,122.24,0.063]
["bitfinex","SOLUSD",1744432366990,39.84947053,122.29,122.24,0.063]
["bitfinex","SOLUSD",1744432367158,40.8803,122.31,122.24,39.91247053]
["bitfinex","SOLUSD",1744432367363,28.6041,122.36,122.28,39.84947053]
["bitfinex","SOLUSD",1744432367589,39.84947053,122.35,122.29,39.84947053]
["bitfinex","SOLUSD",1744432367779,39.84947053,122.34,122.28,39.84947053]
["bitfinex","SOLUSD",1744432368481,39.84947053,122.33,122.28,39.84947053]
["bitfinex","SOLUSD",1744432368785,39.84947053,122.39,122.32,39.84947053]
["bitfinex","SOLUSD",1744432368985,25.7415,122.37,122.32,39.84947053]
["bitfinex","SOLUSD",1744432369188,7.3547,122.37,122.32,18.933972]
["bitfinex","SOLUSD",1744432369494,25.7415,122.37,122.33,44.99826225]
["bitfinex","SOLUSD",1744432369663,25.7415,122.37,122.34,44.99826225]
["bitfinex","SOLUSD",1744432369863,25.7415,122.37,122.32,44.99826225]
["bitfinex","SOLUSD",1744432370167,0.14216157,122.46,122.32,44.99826225]
["bitfinex","SOLUSD",1744432370168,7.3463,122.51,122.37,19.07613357]
["bitfinex","SOLUSD",1744432370366,44.99826225,122.45,122.39,44.99826225]
["bitfinex","SOLUSD",1744432370690,44.99826225,122.44,122.34,0.14216157]
["bitfinex","SOLUSD",1744432370895,44.99826225,122.39,122.33,63.93223425]
["bitfinex","SOLUSD",1744432371101,24.78,122.48,122.36,44.99826225]
["bitfinex","SOLUSD",1744432371271,44.99826225,122.42,122.36,44.99826225]
["bitfinex","SOLUSD",1744432371469,44.99826225,122.41,122.35,44.99826225]
["bitfinex","SOLUSD",1744432371682,44.99826225,122.41,122.33,18.933972]
["bitfinex","SOLUSD",1744432371882,44.99826225,122.38,122.27,0.14216157]
["bitfinex","SOLUSD",1744432372082,24.78,122.44,122.34,44.99826225]
["bitfinex","SOLUSD",1744432372293,44.99826225,122.41,122.3,19.07613357]
["bitfinex","SOLUSD",1744432372601,44.99826225,122.39,122.32,44.99826225]
["bitfinex","SOLUSD",1744432372971,25.7331,122.41,122.33,44.99826225]
["bitfinex","SOLUSD",1744432373270,44.99826225,122.39,122.33,44.99826225]
["bitfinex","SOLUSD",1744432374086,44.99826225,122.39,122.32,44.99826225]
["bitfinex","SOLUSD",1744432374285,44.99826225,122.38,122.31,44.99826225]
["bitfinex","SOLUSD",1744432374483,99.2565,122.41,122.35,44.99826225]
["bitfinex","SOLUSD",1744432374793,99.2565,122.41,122.29,15.56216157]
["bitfinex","SOLUSD",1744432374997,88.5356,122.33,122.24,0.063]
["bitfinex","SOLUSD",1744432375295,26.0,122.3,122.24,0.063]
["bitfinex","SOLUSD",1744432375599,26.0,122.29,122.24,0.063]
["bitfinex","SOLUSD",1744432375983,62.5356,122.33,122.24,45.06126225]
["bitfinex","SOLUSD",1744432376163,44.99826225,122.28,122.24,0.063]
["bitfinex","SOLUSD",1744432376368,44.99826225,122.27,122.24,0.063]
["bitfinex","SOLUSD",1744432376599,62.5356,122.33,122.26,44.99826225]
["bitfinex","SOLUSD",1744432376897,7.3559,122.35,122.32,44.99826225]
["bitfinex","SOLUSD",1744432377193,44.99826225,122.33,122.26,15.42]
["bitfinex","SOLUSD",1744432377496,0.14216157,122.37,122.19,280.443]
["bitfinex","SOLUSD",1744432377497,44.99826225,122.29,122.23,44.99826225]
["bitfinex","SOLUSD",1744432377801,44.99826225,122.31,122.25,44.99826225]
["bitfinex","SOLUSD",1744432378007,44.99826225,122.26,122.19,0.063]
["bitfinex","SOLUSD",1744432378164,44.99826225,122.2,122.16,2.8646287]
["bitfinex","SOLUSD",1744432378368,44.99826225,122.18,122.16,2.8646287]
["bitfinex","SOLUSD",1744432378683,44.99826225,122.21,122.16,2.8646287]
["bitfinex","SOLUSD",1744432378881,44.99826225,122.2,122.16,2.8646287]
["bitfinex","SOLUSD",1744432379075,51.54646225,122.17,122.16,2.87e-05]
["bitfinex","SOLUSD",1744432379484,6.5482,122.17,122.16,2.87e-05]
["bitfinex","SOLUSD",1744432379797,6.5482,122.17,122.13,0.063]
["bitfinex","SOLUSD",1744432379798,92.69706225,122.17,122.13,2.87e-05]
["bitfinex","SOLUSD",1744432379979,44.99826225,122.14,122.13,2.87e-05]
["bitfinex","SOLUSD",1744432380871,44.99826225,122.15,122.13,2.87e-05]
["bitfinex","SOLUSD",1744432381068,6.5493,122.15,122.13,7.7670987]
["bitfinex","SOLUSD",1744432381398,44.99826225,122.14,122.13,9.87e-05]
["bitfinex","SOLUSD",1744432382202,44.99826225,122.14,122.06,44.99826225]
["bitfinex","SOLUSD",1744432382203,22.9226,122.15,122.09,44.99826225]
["bitfinex","SOLUSD",1744432382381,67.92086225,122.15,122.09,44.99826225]
["bitfinex","SOLUSD",1744432382583,22.9226,122.15,122.11,44.99826225]
["bitfinex","SOLUSD",1744432382783,22.9226,122.15,122.1,44.99826225]
["bitfinex","SOLUSD",1744432382990,0.14216157,122.21,122.1,44.99826225]
["bitfinex","SOLUSD",1744432382991,6.5482,122.17,122.14,44.99826225]
["bitfinex","SOLUSD",1744432383293,44.99826225,122.18,122.1,0.14216157]
["bitfinex","SOLUSD",1744432383492,6.5396,122.33,122.18,18.933972]
["bitfinex","SOLUSD",1744432383690,44.99826225,122.28,122.23,44.99826225]
["bitfinex","SOLUSD",1744432383871,44.99826225,122.25,122.17,18.933972]
["bitfinex","SOLUSD",1744432384079,44.99826225,122.23,122.16,15.44]
["bitfinex","SOLUSD",1744432384273,44.99826225,122.27,122.21,44.99826225]
["bitfinex","SOLUSD",1744432384507,55.5872,122.33,122.25,44.99826225]
["bitfinex","SOLUSD",1744432384703,44.99826225,122.3,122.24,44.99826225]
["bitfinex","SOLUSD",1744432385171,6.5418,122.29,122.22,0.28432314]
["bitfinex","SOLUSD",1744432385377,44.99826225,122.28,122.22,44.99826225]
["bitfinex","SOLUSD",1744432385679,44.99826225,122.31,122.24,18.933972]
["bitfinex","SOLUSD",1744432385884,22.8869,122.34,122.27,44.99826225]
["bitfinex","SOLUSD",1744432386101,44.99826225,122.3,122.23,15.44]
["bitfinex","SOLUSD",1744432386398,67.88516225,122.34,122.28,44.99826225]
["bitfinex","SOLUSD",1744432386595,44.99826225,122.33,122.27,44.99826225]
["bitfinex","SOLUSD",1744432386770,6.5391,122.34,122.29,44.99826225]
["bitfinex","SOLUSD",1744432386972,51.53736225,122.34,122.26,18.933972]
["bitfinex","SOLUSD",1744432387176,67.88516225,122.34,122.29,44.99826225]
["bitfinex","SOLUSD",1744432387473,6.5391,122.34,122.25,0.28432314]
["bitfinex","SOLUSD",1744432388090,0.06971077,122.37,122.34,0.28432314]
["bitfinex","SOLUSD",1744432388297,0.06971077,122.37,122.36,44.99826225]
["bitfinex","SOLUSD",1744432388606,6.5642,122.44,122.37,18.933972]
["bitfinex","SOLUSD",1744432388779,6.5642,122.44,122.41,44.99826225]
["bitfinex","SOLUSD",1744432388978,6.5642,122.44,122.42,44.99826225]
["bitfinex","SOLUSD",1744432389219,6.5642,122.44,122.35,280.74216157]
["bitfinex","SOLUSD",1744432389220,0.03,122.42,122.39,44.99826225]
["bitfinex","SOLUSD",1744432389387,0.03,122.42,122.41,58.77876706]
["bitfinex","SOLUSD",1744432389589,0.03,122.42,122.41,74.36092863]
["bitfinex","SOLUSD",1744432390090,6.53,122.51,122.45,0.28432314]
["bitfinex","SOLUSD",1744432390289,6.53,122.51,122.48,39.84479506]
["bitfinex","SOLUSD",1744432390482,6.529,122.53,122.5,39.84479506]
["bitfinex","SOLUSD",1744432390679,6.5279,122.55,122.52,39.84479506]
["bitfinex","SOLUSD",1744432390896,6.5279,122.55,122.48,0.28432314]
["bitfinex","SOLUSD",1744432391207,62.69249506,122.55,122.5,39.84479506]
["bitfinex","SOLUSD",1744432391408,22.8477,122.55,122.5,39.84479506]
["bitfinex","SOLUSD",1744432391599,39.84479506,122.51,122.41,19.07613357]
["bitfinex","SOLUSD",1744432391779,39.84479506,122.5,122.45,39.84479506]
["bitfinex","SOLUSD",1744432391983,22.8477,122.55,122.47,39.84479506]
["bitfinex","SOLUSD",1744432392316,22.8477,122.55,122.46,39.84479506]
["bitfinex","SOLUSD",1744432392595,39.84479506,122.49,122.41,18.64964886]
["bitfinex","SOLUSD",1744432392804,39.84479506,122.48,122.43,39.84479506]
["bitfinex","SOLUSD",1744432392986,15.04,122.5,122.38,39.84479506]
["bitfinex","SOLUSD",1744432393179,6.5311,122.49,122.46,39.84479506]
["bitfinex","SOLUSD",1744432393377,46.37589506,122.49,122.41,15.04]
["bitfinex","SOLUSD",1744432393578,6.5311,122.49,122.43,0.14216157]
["bitfinex","SOLUSD",1744432393799,0.3545154,122.56,122.53,18.933972]
["bitfinex","SOLUSD",1744432394005,0.03,122.61,122.52,26.0]
["bitfinex","SOLUSD",1744432394006,46.39959506,122.61,122.54,15.04]
["bitfinex","SOLUSD",1744432394207,39.84479506,122.55,122.5,39.84479506]
["bitfinex","SOLUSD",1744432394697,0.14216157,122.6,122.45,0.14216157]
["bitfinex","SOLUSD",1744432394903,22.8666,122.61,122.55,39.84479506]
["bitfinex","SOLUSD",1744432395099,0.03,122.61,122.58,39.84479506]
["bitfinex","SOLUSD",1744432395289,0.03,122.61,122.59,39.84479506]
["bitfinex","SOLUSD",1744432395491,0.03,122.61,122.58,39.84479506]
["bitfinex","SOLUSD",1744432395685,39.84479506,122.6,122.46,15.04]
["bitfinex","SOLUSD",1744432396009,39.84479506,122.6,122.45,8.1665]
["bitfinex","SOLUSD",1744432396010,39.84479506,122.54,122.45,0.14216157]
["bitfinex","SOLUSD",1744432396180,0.03,122.61,122.49,39.98695663]
["bitfinex","SOLUSD",1744432396383,39.84479506,122.55,122.5,39.84479506]
["bitfinex","SOLUSD",1744432396597,39.84479506,122.53,122.44,280.34]
["bitfinex","SOLUSD",1744432396794,39.84479506,122.54,122.48,39.84479506]
["bitfinex","SOLUSD",1744432396993,15.04,122.57,122.48,39.84479506]
["bitfinex","SOLUSD",1744432397302,6.5274,122.56,122.53,39.84479506]
["bitfinex","SOLUSD",1744432397599,39.84479506,122.54,122.48,39.84479506]
["bitfinex","SOLUSD",1744432397802,39.84479506,122.5,122.45,39.84479506]
["bitfinex","SOLUSD",1744432398100,39.84479506,122.5,122.41,15.04]
["bitfinex","SOLUSD",1744432398277,39.84479506,122.46,122.36,295.38]
["bitfinex","SOLUSD",1744432398483,95.32769506,122.56,122.45,39.84479506]
["bitfinex","SOLUSD",1744432398701,6.5263,122.58,122.55,39.84479506]
["bitfinex","SOLUSD",1744432398902,46.37109506,122.58,122.53,39.84479506]
["bitfinex","SOLUSD",1744432399088,46.37109506,122.58,122.52,54.88479506]
["bitfinex","SOLUSD",1744432399399,39.84479506,122.56,122.5,39.84479506]
["bitfinex","SOLUSD",1744432399608,39.84479506,122.56,122.49,0.14216157]
["bitfinex","SOLUSD",1744432399778,39.84479506,122.56,122.5,39.84479506]
["bitfinex","SOLUSD",1744432399977,39.84479506,122.55,122.5,39.84479506]
["bitfinex","SOLUSD",1744432400298,55.4738,122.58,122.48,39.84479506]
["bitfinex","SOLUSD",1744432400494,39.84479506,122.57,122.51,39.84479506]
["bitfinex","SOLUSD",1744432400696,39.84479506,122.54,122.49,39.84479506]
["bitfinex","SOLUSD",1744432400996,39.84479506,122.54,122.38,280.16]
["bitfinex","SOLUSD",1744432400997,39.84479506,122.5,122.38,280.16]
["bitfinex","SOLUSD",1744432401194,6.5322,122.47,122.43,39.84479506]
["bitfinex","SOLUSD",1744432401507,46.37699506,122.47,122.41,39.84479506]
["bitfinex","SOLUSD",1744432401805,39.84479506,122.46,122.41,39.84479506]
["bitfinex","SOLUSD",1744432402013,39.84479506,122.46,122.4,39.84479506]
["bitfinex","SOLUSD",1744432402306,62.70749506,122.47,122.39,15.04]
["bitfinex","SOLUSD",1744432402507,62.70749506,122.47,122.42,39.84479506]
["bitfinex","SOLUSD",1744432403007,39.84479506,122.46,122.41,39.84479506]
["bitfinex","SOLUSD",1744432403211,62.70749506,122.47,122.41,39.84479506]
["bitfinex","SOLUSD",1744432403520,22.8627,122.47,122.39,15.04]
["bitfinex","SOLUSD",1744432403701,6.5322,122.47,122.44,39.84479506]
["bitfinex","SOLUSD",1744432404217,32.6334,122.58,122.47,18.64964886]
["bitfinex","SOLUSD",1744432404521,46.36999506,122.6,122.54,39.84479506]
["bitfinex","SOLUSD",1744432404811,39.84479506,122.58,122.53,39.84479506]
["bitfinex","SOLUSD",1744432405306,46.37159506,122.57,122.51,39.84479506]
["bitfinex","SOLUSD",1744432405492,39.84479506,122.55,122.49,39.84479506]
["bitfinex","SOLUSD",1744432405694,6.5268,122.57,122.54,39.84479506]
["bitfinex","SOLUSD",1744432405897,6.5268,122.57,122.55,39.84479506]
["bitfinex","SOLUSD",1744432406301,6.1779,122.61,122.56,39.84479506]
["bitfinex","SOLUSD",1744432406302,0.03,122.61,122.56,39.84479506]
["bitfinex","SOLUSD",1744432406605,6.5549,122.61,122.57,39.84479506]
["bitfinex","SOLUSD",1744432406803,6.5549,122.61,122.59,39.84479506]
["bitfinex","SOLUSD",1744432406804,0.03,122.61,122.59,39.84479506]
["bitfinex","SOLUSD",1744432407004,6.5548,122.61,122.58,39.84479506]
["bitfinex","SOLUSD",1744432407211,6.5258,122.59,122.53,18.64964886]
["bitfinex","SOLUSD",1744432407745,6.5258,122.59,122.4,319.94479506]
["bitfinex","SOLUSD",1744432407746,39.84479506,122.57,122.4,319.94479506]
["bitfinex","SOLUSD",1744432408012,39.84479506,122.51,122.46,39.84479506]
["bitfinex","SOLUSD",1744432408213,39.84479506,122.57,122.5,39.84479506]
["bitfinex","SOLUSD",1744432408513,88.0983,122.59,122.44,0.14216157]
["bitfinex","SOLUSD",1744432408514,39.84479506,122.54,122.48,39.84479506]
["bitfinex","SOLUSD",1744432408813,39.84479506,122.52,122.46,39.84479506]
["bitfinex","SOLUSD",1744432409120,39.84479506,122.48,122.43,30.0]
["bitfinex","SOLUSD",1744432409315,26.0,122.54,122.47,39.84479506]
["bitfinex","SOLUSD",1744432409617,39.84479506,122.53,122.45,0.14216157]
["bitfinex","SOLUSD",1744432409794,65.84479506,122.54,122.48,39.84479506]
["bitfinex","SOLUSD",1744432409992,39.84479506,122.52,122.46,39.84479506]
["bitfinex","SOLUSD",1744432410188,39.84479506,122.53,122.47,39.84479506]
["bitfinex","SOLUSD",1744432410400,39.84479506,122.5,122.45,30.0]
["bitfinex","SOLUSD",1744432410613,74.27471043,122.56,122.45,69.84479506]
["bitfinex","SOLUSD",1744432410614,24.78,122.55,122.45,69.84479506]
["bitfinex","SOLUSD",1744432410814,39.84479506,122.48,122.4,280.1]
["bitfinex","SOLUSD",1744432410989,39.84479506,122.48,122.42,39.84479506]
["bitfinex","SOLUSD",1744432411189,22.8683,122.44,122.34,15.04]
["bitfinex","SOLUSD",1744432411395,67.27799353,122.44,122.35,30.063]
["bitfinex","SOLUSD",1744432411609,22.8683,122.44,122.39,44.40969353]
["bitfinex","SOLUSD",1744432412128,67.27799353,122.44,122.39,44.40969353]
["bitfinex","SOLUSD",1744432412519,67.27799353,122.44,122.35,48.71264886]
["bitfinex","SOLUSD",1744432412735,67.27799353,122.44,122.39,44.40969353]
["bitfinex","SOLUSD",1744432413320,22.8683,122.44,122.39,44.40969353]
["bitfinex","SOLUSD",1744432413548,44.40969353,122.4,122.35,30.063]
["bitfinex","SOLUSD",1744432413713,44.40969353,122.39,122.35,0.063]
["bitfinex","SOLUSD",1744432414418,44.40969353,122.4,122.35,0.063]
["bitfinex","SOLUSD",1744432414729,44.40969353,122.38,122.35,0.063]
["bitfinex","SOLUSD",1744432414912,44.40969353,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744432415108,26.0,122.41,122.35,0.063]
["bitfinex","SOLUSD",1744432415333,6.537,122.38,122.35,0.063]
["bitfinex","SOLUSD",1744432415508,44.40969353,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744432415713,44.40969353,122.36,122.32,0.063]
["bitfinex","SOLUSD",1744432415910,44.40969353,122.34,122.32,0.063]
["bitfinex","SOLUSD",1744432416441,44.40969353,122.33,122.32,0.063]
["bitfinex","SOLUSD",1744432416808,26.0,122.35,122.32,0.063]
["bitfinex","SOLUSD",1744432417014,44.40969353,122.34,122.32,0.063]
["bitfinex","SOLUSD",1744432417224,70.40969353,122.35,122.32,0.063]
["bitfinex","SOLUSD",1744432417523,50.94879353,122.34,122.32,0.063]
["bitfinex","SOLUSD",1744432417732,6.5391,122.34,122.32,0.063]
["bitfinex","SOLUSD",1744432417944,44.69401667,122.4,122.32,0.063]
["bitfinex","SOLUSD",1744432417945,6.5343,122.43,122.34,18.64964886]
["bitfinex","SOLUSD",1744432418231,6.5343,122.43,122.39,44.40969353]
["bitfinex","SOLUSD",1744432418416,6.5333,122.45,122.42,44.40969353]
["bitfinex","SOLUSD",1744432418623,6.5333,122.45,122.43,44.40969353]
["bitfinex","SOLUSD",1744432418819,6.5333,122.45,122.38,0.28432314]
["bitfinex","SOLUSD",1744432419014,6.5333,122.45,122.42,44.40969353]
["bitfinex","SOLUSD",1744432419434,67.27429353,122.46,122.37,14.64]
["bitfinex","SOLUSD",1744432419734,6.529,122.53,122.45,44.40969353]
["bitfinex","SOLUSD",1744432419914,44.40969353,122.52,122.47,44.40969353]
["bitfinex","SOLUSD",1744432420238,44.40969353,122.51,122.45,44.40969353]
["bitfinex","SOLUSD",1744432420533,44.40969353,122.5,122.45,44.40969353]
["bitfinex","SOLUSD",1744432420732,44.40969353,122.47,122.42,44.40969353]
["bitfinex","SOLUSD",1744432420939,44.40969353,122.47,122.41,44.40969353]
["bitfinex","SOLUSD",1744432421241,44.40969353,122.48,122.42,44.40969353]
["bitfinex","SOLUSD",1744432421438,6.5322,122.47,122.42,44.40969353]
["bitfinex","SOLUSD",1744432421612,44.40969353,122.45,122.4,44.40969353]
["bitfinex","SOLUSD",1744432421812,44.40969353,122.46,122.4,44.40969353]
["bitfinex","SOLUSD",1744432422437,6.5311,122.49,122.45,44.40969353]
["bitfinex","SOLUSD",1744432422615,50.93649353,122.57,122.48,44.40969353]
["bitfinex","SOLUSD",1744432422820,50.93649353,122.57,122.52,44.40969353]
["bitfinex","SOLUSD",1744432423040,67.25369353,122.57,122.52,44.40969353]
["bitfinex","SOLUSD",1744432423215,44.40969353,122.53,122.46,14.64]
["bitfinex","SOLUSD",1744432423537,50.93919353,122.52,122.47,44.40969353]
["bitfinex","SOLUSD",1744432423834,44.40969353,122.51,122.45,44.40969353]
["bitfinex","SOLUSD",1744432424040,44.40969353,122.46,122.35,14.64]
["bitfinex","SOLUSD",1744432424214,44.40969353,122.43,122.37,44.47269353]
["bitfinex","SOLUSD",1744432424412,44.40969353,122.43,122.37,0.063]
["bitfinex","SOLUSD",1744432424734,26.0,122.44,122.37,0.063]
["bitfinex","SOLUSD",1744432424918,44.40969353,122.42,122.37,0.063]
["bitfinex","SOLUSD",1744432425116,44.40969353,122.44,122.37,0.063]
["bitfinex","SOLUSD",1744432425322,44.40969353,122.4,122.37,0.063]
["bitfinex","SOLUSD",1744432425629,6.5364,122.39,122.37,0.063]
["bitfinex","SOLUSD",1744432426234,16.3358,122.44,122.38,44.40969353]
["bitfinex","SOLUSD",1744432426433,44.40969353,122.43,122.37,0.063]
["bitfinex","SOLUSD",1744432426637,44.40969353,122.4,122.37,0.063]
["bitfinex","SOLUSD",1744432427219,16.3358,122.44,122.38,44.40969353]
["bitfinex","SOLUSD",1744432427431,6.5332,122.45,122.41,44.40969353]
["bitfinex","SOLUSD",1744432427621,44.40969353,122.43,122.37,0.063]
["bitfinex","SOLUSD",1744432427938,44.40969353,122.46,122.37,0.063]
["bitfinex","SOLUSD",1744432428148,44.40969353,122.42,122.37,44.47269353]
["bitfinex","SOLUSD",1744432428330,24.78,122.45,122.37,0.063]
["bitfinex","SOLUSD",1744432428637,44.40969353,122.46,122.38,44.40969353]
["bitfinex","SOLUSD",1744432428638,44.40969353,122.44,122.38,44.40969353]
["bitfinex","SOLUSD",1744432428813,44.40969353,122.4,122.37,0.063]
["bitfinex","SOLUSD",1744432429020,44.5518551,122.38,122.32,0.063]
["bitfinex","SOLUSD",1744432429214,69.18969353,122.33,122.32,0.063]
["bitfinex","SOLUSD",1744432429442,50.78,122.3,122.18,20.4615]
["bitfinex","SOLUSD",1744432429636,6.5418,122.29,122.25,44.40969353]
["bitfinex","SOLUSD",1744432430443,67.30599353,122.29,122.23,44.40969353]
["bitfinex","SOLUSD",1744432430639,44.40969353,122.28,122.23,44.40969353]
["bitfinex","SOLUSD",1744432430940,44.40969353,122.28,122.19,44.40969353]
["bitfinex","SOLUSD",1744432430941,44.40969353,122.25,122.19,44.40969353]
["bitfinex","SOLUSD",1744432431147,44.40969353,122.28,122.19,44.40969353]
["bitfinex","SOLUSD",1744432431326,44.40969353,122.23,122.18,44.40969353]
["bitfinex","SOLUSD",1744432431521,6.5455,122.22,122.19,30.0]
["bitfinex","SOLUSD",1744432431930,6.5455,122.22,122.18,44.40969353]
["bitfinex","SOLUSD",1744432431931,49.0641,122.29,122.21,44.40969353]
["bitfinex","SOLUSD",1744432432137,6.5423,122.28,122.22,44.40969353]
["bitfinex","SOLUSD",1744432432345,44.40969353,122.27,122.22,44.40969353]
["bitfinex","SOLUSD",1744432432544,44.40969353,122.26,122.2,44.40969353]
["bitfinex","SOLUSD",1744432432844,44.40969353,122.26,122.17,26.83484886]
["bitfinex","SOLUSD",1744432433042,50.95199353,122.28,122.23,44.40969353]
["bitfinex","SOLUSD",1744432433239,44.40969353,122.26,122.21,44.40969353]
["bitfinex","SOLUSD",1744432433537,6.5439,122.25,122.17,26.83484886]
["bitfinex","SOLUSD",1744432433741,50.95359353,122.25,122.19,44.40969353]
["bitfinex","SOLUSD",1744432433942,44.40969353,122.22,122.16,280.2]
["bitfinex","SOLUSD",1744432434126,44.40969353,122.22,122.17,44.40969353]
["bitfinex","SOLUSD",1744432435231,6.5439,122.25,122.21,44.40969353]
["bitfinex","SOLUSD",1744432435641,50.95359353,122.25,122.19,44.40969353]
["bitfinex","SOLUSD",1744432436519,6.5433,122.27,122.23,44.40969353]
["bitfinex","SOLUSD",1744432436737,44.40969353,122.24,122.19,44.40969353]
["bitfinex","SOLUSD",1744432436952,44.40969353,122.22,122.15,22.446]
["bitfinex","SOLUSD",1744432437125,44.40969353,122.2,122.15,44.40969353]
["bitfinex","SOLUSD",1744432437327,26.0,122.23,122.15,44.40969353]
["bitfinex","SOLUSD",1744432437545,44.40969353,122.19,122.14,44.40969353]
["bitfinex","SOLUSD",1744432437783,6.5477,122.18,122.14,44.40969353]
["bitfinex","SOLUSD",1744432438046,6.5477,122.18,122.12,8.2515]
["bitfinex","SOLUSD",1744432438047,44.40969353,122.17,122.12,44.47269353]
["bitfinex","SOLUSD",1744432438257,6.5477,122.18,122.13,44.40969353]
["bitfinex","SOLUSD",1744432438742,50.95699353,122.19,122.14,44.40969353]
["bitfinex","SOLUSD",1744432438952,50.95699353,122.19,122.12,8.2516]
["bitfinex","SOLUSD",1744432438953,6.5473,122.19,122.15,44.40969353]
["bitfinex","SOLUSD",1744432439346,44.40969353,122.18,122.13,44.40969353]
["bitfinex","SOLUSD",1744432439644,44.40969353,122.17,122.12,44.47269353]
["bitfinex","SOLUSD",1744432439842,6.5487,122.16,122.12,44.47269353]
["bitfinex","SOLUSD",1744432440041,6.5484,122.17,122.14,44.40969353]
["bitfinex","SOLUSD",1744432440557,16.3647,122.22,122.15,44.40969353]
["bitfinex","SOLUSD",1744432440747,44.40969353,122.23,122.18,44.40969353]
["bitfinex","SOLUSD",1744432440937,6.5434,122.26,122.22,44.40969353]
["bitfinex","SOLUSD",1744432441129,44.40969353,122.25,122.19,44.40969353]
["bitfinex","SOLUSD",1744432441447,44.40969353,122.25,122.2,44.40969353]
["bitfinex","SOLUSD",1744432442129,44.40969353,122.24,122.16,52.59539353]
["bitfinex","SOLUSD",1744432442342,44.40969353,122.24,122.19,44.40969353]
["bitfinex","SOLUSD",1744432442650,6.5435,122.26,122.22,44.40969353]
["bitfinex","SOLUSD",1744432444050,16.3531,122.31,122.25,44.40969353]
["bitfinex","SOLUSD",1744432444346,16.3531,122.31,122.27,44.40969353]
["bitfinex","SOLUSD",1744432445152,22.8938,122.31,122.27,44.40969353]
["bitfinex","SOLUSD",1744432445336,6.5407,122.31,122.27,44.40969353]
["bitfinex","SOLUSD",1744432445539,50.95039353,122.31,122.26,44.40969353]
["bitfinex","SOLUSD",1744432445851,67.30219353,122.31,122.25,44.40969353]
["bitfinex","SOLUSD",1744432446148,67.30219353,122.31,122.23,44.40969353]
["bitfinex","SOLUSD",1744432446149,44.40969353,122.28,122.23,44.40969353]
["bitfinex","SOLUSD",1744432446823,44.40969353,122.29,122.21,22.0624]
["bitfinex","SOLUSD",1744432447025,44.40969353,122.29,122.24,44.40969353]
["bitfinex","SOLUSD",1744432447354,6.5434,122.26,122.22,44.47269353]
["bitfinex","SOLUSD",1744432447645,44.40969353,122.31,122.25,44.40969353]
["bitfinex","SOLUSD",1744432447851,44.40969353,122.32,122.27,44.40969353]
["bitfinex","SOLUSD",1744432448047,67.29939353,122.33,122.22,71.30414239]
["bitfinex","SOLUSD",1744432448252,67.29939353,122.33,122.28,44.40969353]
["bitfinex","SOLUSD",1744432448455,44.40969353,122.32,122.27,44.40969353]
["bitfinex","SOLUSD",1744432449048,44.40969353,122.32,122.23,0.28432314]
["bitfinex","SOLUSD",1744432449049,44.40969353,122.32,122.26,44.40969353]
["bitfinex","SOLUSD",1744432449256,8.1766,122.3,122.26,44.40969353]
["bitfinex","SOLUSD",1744432449642,8.1766,122.3,122.22,44.6148551]
["bitfinex","SOLUSD",1744432449837,8.1766,122.3,122.22,0.063]
["bitfinex","SOLUSD",1744432449838,44.40969353,122.28,122.22,0.063]
["bitfinex","SOLUSD",1744432450037,44.40969353,122.29,122.24,44.40969353]
["bitfinex","SOLUSD",1744432450339,44.40969353,122.28,122.23,44.40969353]
["bitfinex","SOLUSD",1744432450541,44.40969353,122.27,122.22,44.47269353]
["bitfinex","SOLUSD",1744432450754,44.40969353,122.28,122.23,44.40969353]
["bitfinex","SOLUSD",1744432451070,28.6181,122.3,122.22,44.47269353]
["bitfinex","SOLUSD",1744432451071,44.40969353,122.27,122.22,44.47269353]
["bitfinex","SOLUSD",1744432451242,8.1792,122.26,122.22,44.47269353]
["bitfinex","SOLUSD",1744432451841,73.03709353,122.26,122.22,0.063]
["bitfinex","SOLUSD",1744432452043,28.6274,122.26,122.22,44.47269353]
["bitfinex","SOLUSD",1744432452750,8.1792,122.26,122.23,44.40969353]
["bitfinex","SOLUSD",1744432453155,52.58889353,122.26,122.22,0.063]
["bitfinex","SOLUSD",1744432453457,8.1792,122.26,122.23,44.40969353]
["bitfinex","SOLUSD",1744432454154,73.03709353,122.26,122.22,0.063]
["bitfinex","SOLUSD",1744432455146,44.40969353,122.25,122.22,0.063]
["bitfinex","SOLUSD",1744432455458,8.1806,122.24,122.22,0.063]
["bitfinex","SOLUSD",1744432455635,8.1772,122.29,122.22,0.063]
["bitfinex","SOLUSD",1744432455833,73.03009353,122.29,122.24,44.40969353]
["bitfinex","SOLUSD",1744432456039,73.03009353,122.29,122.22,0.063]
["bitfinex","SOLUSD",1744432456040,44.40969353,122.25,122.22,0.063]
["bitfinex","SOLUSD",1744432456245,44.40969353,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744432456444,44.83617824,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744432456657,24.78,122.19,122.16,30.0]
["bitfinex","SOLUSD",1744432456959,50.78,122.14,122.12,0.063]
["bitfinex","SOLUSD",1744432457164,69.61617824,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1744432457375,59.39708471,122.09,122.08,0.0001]
["bitfinex","SOLUSD",1744432457669,26.0,122.05,122.04,0.063]
["bitfinex","SOLUSD",1744432457839,0.14216157,122.08,122.0,0.063]
["bitfinex","SOLUSD",1744432458044,44.40969353,122.04,122.0,0.063]
["bitfinex","SOLUSD",1744432458251,26.0,122.06,122.0,44.47269353]
["bitfinex","SOLUSD",1744432458453,0.14216157,122.08,122.03,44.40969353]
["bitfinex","SOLUSD",1744432458454,44.40969353,122.08,122.03,44.40969353]
["bitfinex","SOLUSD",1744432458868,8.1906,122.09,122.05,44.40969353]
["bitfinex","SOLUSD",1744432459758,8.1906,122.09,122.02,8.1952]
["bitfinex","SOLUSD",1744432459948,8.1906,122.09,122.05,44.40969353]
["bitfinex","SOLUSD",1744432460760,8.1906,122.09,122.06,44.40969353]
["bitfinex","SOLUSD",1744432461270,8.1906,122.09,122.05,44.40969353]
["bitfinex","SOLUSD",1744432461450,8.1933,122.05,122.0,0.063]
["bitfinex","SOLUSD",1744432461653,52.60299353,122.05,122.0,0.063]
["bitfinex","SOLUSD",1744432461862,8.1933,122.05,122.01,44.40969353]
["bitfinex","SOLUSD",1744432462178,52.60299353,122.05,122.0,44.47269353]
["bitfinex","SOLUSD",1744432462741,44.40969353,122.04,122.0,0.063]
["bitfinex","SOLUSD",1744432462966,44.40969353,122.03,122.0,0.063]
["bitfinex","SOLUSD",1744432463174,73.08639353,122.05,122.0,44.47269353]
["bitfinex","SOLUSD",1744432463353,44.40969353,122.04,122.0,0.063]
["bitfinex","SOLUSD",1744432463557,8.1947,122.03,122.0,0.063]
["bitfinex","SOLUSD",1744432463758,8.1947,122.03,122.0,44.47269353]
["bitfinex","SOLUSD",1744432463947,8.1947,122.03,122.0,0.063]
["bitfinex","SOLUSD",1744432464278,44.40969353,122.02,122.0,0.063]
["bitfinex","SOLUSD",1744432464443,8.1947,122.03,122.0,0.063]
["bitfinex","SOLUSD",1744432464775,28.6814,122.03,122.0,0.063]
["bitfinex","SOLUSD",1744432464976,44.40969353,122.02,122.0,0.063]
["bitfinex","SOLUSD",1744432465168,44.40969353,122.01,122.0,0.063]
["bitfinex","SOLUSD",1744432465471,44.40969353,122.01,121.94,3.0604458]
["bitfinex","SOLUSD",1744432465472,8.1987,121.97,121.94,3.0604458]
["bitfinex","SOLUSD",1744432465773,52.60839353,121.97,121.94,3.0604458]
["bitfinex","SOLUSD",1744432466563,73.10519353,121.97,121.94,3.0604458]
["bitfinex","SOLUSD",1744432466877,44.40969353,121.96,121.94,3.0604458]
["bitfinex","SOLUSD",1744432467374,44.40969353,121.95,121.94,4.58e-05]
["bitfinex","SOLUSD",1744432467680,52.60969353,121.95,121.94,4.58e-05]
["bitfinex","SOLUSD",1744432468066,8.2,121.95,121.94,4.58e-05]
["bitfinex","SOLUSD",1744432468555,52.60969353,121.95,121.94,4.58e-05]
["bitfinex","SOLUSD",1744432468877,26.14216157,121.92,121.81,8.2092]
["bitfinex","SOLUSD",1744432469168,44.40969353,121.91,121.86,44.40969353]
["bitfinex","SOLUSD",1744432469364,44.40969353,121.9,121.85,44.40969353]
["bitfinex","SOLUSD",1744432469571,8.2047,121.88,121.84,44.40969353]
["bitfinex","SOLUSD",1744432469765,8.2047,121.88,121.85,44.40969353]
["bitfinex","SOLUSD",1744432470065,52.61439353,121.88,121.83,44.40969353]
["bitfinex","SOLUSD",1744432470273,52.61439353,121.88,121.8,8.2101]
["bitfinex","SOLUSD",1744432470562,28.7166,121.88,121.83,44.40969353]
["bitfinex","SOLUSD",1744432470763,44.40969353,121.87,121.82,44.40969353]
["bitfinex","SOLUSD",1744432471650,8.2061,121.86,121.82,44.40969353]
["bitfinex","SOLUSD",1744432472354,20.5085,121.91,121.85,44.40969353]
["bitfinex","SOLUSD",1744432472668,44.40969353,121.88,121.83,44.40969353]
["bitfinex","SOLUSD",1744432473173,44.40969353,121.89,121.84,44.40969353]
["bitfinex","SOLUSD",1744432473367,44.40969353,121.88,121.83,44.40969353]
["bitfinex","SOLUSD",1744432473552,8.2054,121.87,121.83,44.40969353]
["bitfinex","SOLUSD",1744432474060,44.40969353,121.86,121.81,44.40969353]
["bitfinex","SOLUSD",1744432474270,28.719,121.87,121.82,44.40969353]
["bitfinex","SOLUSD",1744432474565,28.719,121.87,121.83,44.40969353]
["bitfinex","SOLUSD",1744432474566,8.2054,121.87,121.83,44.40969353]
["bitfinex","SOLUSD",1744432474746,8.2054,121.87,121.8,44.40969353]
["bitfinex","SOLUSD",1744432474747,52.61509353,121.87,121.82,44.40969353]
["bitfinex","SOLUSD",1744432475969,13.12,121.9,121.82,44.40969353]
["bitfinex","SOLUSD",1744432476158,44.40969353,121.91,121.87,44.40969353]
["bitfinex","SOLUSD",1744432476557,44.40969353,121.91,121.86,44.40969353]
["bitfinex","SOLUSD",1744432476763,26.0,121.84,121.7,8.2169]
["bitfinex","SOLUSD",1744432476963,26.0,121.84,121.76,44.40969353]
["bitfinex","SOLUSD",1744432476964,44.40969353,121.81,121.76,44.40969353]
["bitfinex","SOLUSD",1744432477147,44.40969353,121.81,121.71,30.0]
["bitfinex","SOLUSD",1744432477148,44.40969353,121.8,121.71,30.0]
["bitfinex","SOLUSD",1744432477464,44.40969353,121.8,121.75,44.40969353]
["bitfinex","SOLUSD",1744432477671,44.40969353,121.79,121.74,44.40969353]
["bitfinex","SOLUSD",1744432477868,44.40969353,121.77,121.72,44.40969353]
["bitfinex","SOLUSD",1744432478467,44.40969353,121.79,121.74,44.40969353]
["bitfinex","SOLUSD",1744432479069,8.2095,121.81,121.78,44.40969353]
["bitfinex","SOLUSD",1744432479269,8.2095,121.81,121.77,44.40969353]
["bitfinex","SOLUSD",1744432479478,44.40969353,121.8,121.75,44.40969353]
["bitfinex","SOLUSD",1744432479658,44.40969353,121.79,121.72,13.12]
["bitfinex","SOLUSD",1744432479857,44.40969353,121.8,121.72,13.12]
["bitfinex","SOLUSD",1744432480055,44.40969353,121.8,121.75,44.40969353]
["bitfinex","SOLUSD",1744432480259,73.14289353,121.81,121.76,44.40969353]
["bitfinex","SOLUSD",1744432480559,28.7332,121.81,121.77,44.40969353]
["bitfinex","SOLUSD",1744432480758,44.40969353,121.79,121.74,44.40969353]
["bitfinex","SOLUSD",1744432480956,0.14216157,121.8,121.73,44.40969353]
["bitfinex","SOLUSD",1744432481162,44.40969353,121.78,121.73,44.40969353]
["bitfinex","SOLUSD",1744432481363,44.40969353,121.76,121.71,44.40969353]
["bitfinex","SOLUSD",1744432481674,44.40969353,121.76,121.69,3.0604458]
["bitfinex","SOLUSD",1744432481675,8.2155,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432481985,73.16409353,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432482151,44.40969353,121.71,121.69,3.0604458]
["bitfinex","SOLUSD",1744432482356,73.16409353,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432482970,44.40969353,121.71,121.69,3.0604458]
["bitfinex","SOLUSD",1744432483280,73.16409353,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432483572,8.2151,121.73,121.69,3.0604458]
["bitfinex","SOLUSD",1744432483764,52.62389353,121.74,121.7,44.40969353]
["bitfinex","SOLUSD",1744432484080,52.62389353,121.74,121.69,3.0604458]
["bitfinex","SOLUSD",1744432484290,20.5288,121.78,121.73,44.40969353]
["bitfinex","SOLUSD",1744432484457,64.93849353,121.78,121.69,15.8004458]
["bitfinex","SOLUSD",1744432484959,44.40969353,121.73,121.69,3.0604458]
["bitfinex","SOLUSD",1744432485350,88.45334886,121.77,121.71,44.40969353]
["bitfinex","SOLUSD",1744432485351,28.7427,121.77,121.71,44.40969353]
["bitfinex","SOLUSD",1744432485579,28.7427,121.77,121.69,47.47013933]
["bitfinex","SOLUSD",1744432485580,44.40969353,121.74,121.69,47.47013933]
["bitfinex","SOLUSD",1744432485758,52.62459353,121.73,121.69,3.0604458]
["bitfinex","SOLUSD",1744432486078,28.7521,121.73,121.69,47.47013933]
["bitfinex","SOLUSD",1744432486783,28.7521,121.73,121.69,3.0604458]
["bitfinex","SOLUSD",1744432486784,44.40969353,121.71,121.69,3.0604458]
["bitfinex","SOLUSD",1744432486984,44.40969353,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432487290,44.40969353,121.8,121.71,44.40969353]
["bitfinex","SOLUSD",1744432487465,28.7379,121.79,121.73,44.40969353]
["bitfinex","SOLUSD",1744432487662,8.2122,121.77,121.73,44.40969353]
["bitfinex","SOLUSD",1744432488075,52.62189353,121.77,121.72,44.40969353]
["bitfinex","SOLUSD",1744432488677,8.2122,121.77,121.73,44.40969353]
["bitfinex","SOLUSD",1744432488882,69.3318551,121.76,121.71,44.40969353]
["bitfinex","SOLUSD",1744432489183,44.40969353,121.74,121.69,47.47013933]
["bitfinex","SOLUSD",1744432489389,44.40969353,121.73,121.69,3.0604458]
["bitfinex","SOLUSD",1744432490302,0.14216157,121.78,121.69,47.47013933]
["bitfinex","SOLUSD",1744432490484,44.40969353,121.76,121.71,44.40969353]
["bitfinex","SOLUSD",1744432490868,26.0,121.7,121.69,3.0604458]
["bitfinex","SOLUSD",1744432491059,70.40969353,121.7,121.69,3.0604458]
["bitfinex","SOLUSD",1744432491259,26.0,121.7,121.69,3.0604458]
["bitfinex","SOLUSD",1744432491582,0.14216157,121.74,121.69,47.47013933]
["bitfinex","SOLUSD",1744432491583,26.0,121.74,121.69,47.47013933]
["bitfinex","SOLUSD",1744432491882,26.0,121.74,121.7,44.40969353]
["bitfinex","SOLUSD",1744432492384,44.40969353,121.76,121.71,44.40969353]
["bitfinex","SOLUSD",1744432492766,44.40969353,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432492969,69.18969353,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432493576,24.78,121.76,121.71,44.40969353]
["bitfinex","SOLUSD",1744432493882,44.40969353,121.75,121.71,44.40969353]
["bitfinex","SOLUSD",1744432494292,8.2142,121.74,121.71,44.40969353]
["bitfinex","SOLUSD",1744432494461,8.2142,121.74,121.69,3.0604458]
["bitfinex","SOLUSD",1744432494666,69.18969353,121.71,121.69,3.0604458]
["bitfinex","SOLUSD",1744432494883,69.3318551,121.73,121.69,3.0604458]
["bitfinex","SOLUSD",1744432495084,24.92216157,121.73,121.69,3.0604458]
["bitfinex","SOLUSD",1744432495290,69.3318551,121.73,121.69,3.0604458]
["bitfinex","SOLUSD",1744432495598,18.64964886,121.76,121.71,44.40969353]
["bitfinex","SOLUSD",1744432495599,8.2128,121.76,121.71,44.40969353]
["bitfinex","SOLUSD",1744432495776,52.62249353,121.76,121.69,3.0604458]
["bitfinex","SOLUSD",1744432495970,69.18969353,121.75,121.69,3.0604458]
["bitfinex","SOLUSD",1744432496170,24.78,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432496471,8.2169,121.7,121.69,3.0604458]
["bitfinex","SOLUSD",1744432496680,44.40969353,121.77,121.69,47.47013933]
["bitfinex","SOLUSD",1744432496895,89.71869353,121.78,121.73,44.40969353]
["bitfinex","SOLUSD",1744432497205,26.0,121.74,121.69,3.0604458]
["bitfinex","SOLUSD",1744432497377,44.40969353,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432497687,26.0,121.75,121.7,44.40969353]
["bitfinex","SOLUSD",1744432497986,20.529,121.78,121.74,44.40969353]
["bitfinex","SOLUSD",1744432498164,20.529,121.78,121.75,44.40969353]
["bitfinex","SOLUSD",1744432498568,44.5518551,121.77,121.69,3.0604458]
["bitfinex","SOLUSD",1744432498794,8.2108,121.79,121.75,44.40969353]
["bitfinex","SOLUSD",1744432499183,44.40969353,121.77,121.72,44.40969353]
["bitfinex","SOLUSD",1744432499381,44.40969353,121.76,121.71,44.40969353]
["bitfinex","SOLUSD",1744432499891,24.78,121.77,121.72,44.40969353]
["bitfinex","SOLUSD",1744432500096,8.2108,121.79,121.7,8.2169]
["bitfinex","SOLUSD",1744432500391,18.64964886,121.83,121.78,44.40969353]
["bitfinex","SOLUSD",1744432500392,52.7599551,121.83,121.78,44.40969353]
["bitfinex","SOLUSD",1744432500575,52.7599551,121.83,121.71,13.04432314]
["bitfinex","SOLUSD",1744432500576,70.40969353,121.8,121.75,44.40969353]
["bitfinex","SOLUSD",1744432500779,44.40969353,121.79,121.74,44.40969353]
["bitfinex","SOLUSD",1744432500978,28.7284,121.83,121.78,44.40969353]
["bitfinex","SOLUSD",1744432501289,44.40969353,121.81,121.71,20.976]
["bitfinex","SOLUSD",1744432501471,28.7284,121.83,121.76,44.40969353]
["bitfinex","SOLUSD",1744432501674,8.2081,121.83,121.8,44.40969353]
["bitfinex","SOLUSD",1744432501872,8.2081,121.83,121.81,44.40969353]
["bitfinex","SOLUSD",1744432502075,8.2034,121.9,121.82,44.40969353]
["bitfinex","SOLUSD",1744432502292,44.40969353,121.9,121.8,44.40969353]
["bitfinex","SOLUSD",1744432502475,44.40969353,121.87,121.82,44.40969353]
["bitfinex","SOLUSD",1744432503090,44.5518551,121.89,121.84,44.40969353]
["bitfinex","SOLUSD",1744432503288,18.64964886,121.91,121.8,44.40969353]
["bitfinex","SOLUSD",1744432503289,44.40969353,121.91,121.86,44.40969353]
["bitfinex","SOLUSD",1744432503480,44.40969353,121.87,121.82,44.40969353]
["bitfinex","SOLUSD",1744432503971,44.40969353,121.83,121.78,57.16969353]
["bitfinex","SOLUSD",1744432504292,8.2108,121.79,121.75,44.40969353]
["bitfinex","SOLUSD",1744432504599,41.46718471,121.84,121.77,44.40969353]
["bitfinex","SOLUSD",1744432504600,20.66236157,121.84,121.77,44.40969353]
["bitfinex","SOLUSD",1744432504786,44.40969353,121.82,121.77,44.40969353]
["bitfinex","SOLUSD",1744432504983,44.40969353,121.82,121.76,44.40969353]
["bitfinex","SOLUSD",1744432505182,44.40969353,121.81,121.73,12.38]
["bitfinex","SOLUSD",1744432505495,44.40969353,121.8,121.74,44.40969353]
["bitfinex","SOLUSD",1744432505800,44.40969353,121.79,121.74,44.40969353]
["bitfinex","SOLUSD",1744432506094,44.40969353,121.8,121.75,44.40969353]
["bitfinex","SOLUSD",1744432506504,44.40969353,121.78,121.69,3.0604458]
["bitfinex","SOLUSD",1744432506678,8.2108,121.79,121.75,44.40969353]
["bitfinex","SOLUSD",1744432506877,8.2108,121.79,121.76,44.40969353]
["bitfinex","SOLUSD",1744432507077,8.2108,121.79,121.7,18.64964886]
["bitfinex","SOLUSD",1744432507078,8.2108,121.79,121.75,44.40969353]
["bitfinex","SOLUSD",1744432507490,73.14759353,121.79,121.74,44.40969353]
["bitfinex","SOLUSD",1744432507694,28.7379,121.79,121.75,44.40969353]
["bitfinex","SOLUSD",1744432507995,28.7379,121.79,121.74,44.40969353]
["bitfinex","SOLUSD",1744432508204,44.5518551,121.78,121.69,3.0604458]
["bitfinex","SOLUSD",1744432508385,8.2155,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432508590,8.2155,121.72,121.69,47.47013933]
["bitfinex","SOLUSD",1744432508897,44.40969353,121.71,121.69,3.0604458]
["bitfinex","SOLUSD",1744432509076,73.16409353,121.72,121.69,3.0604458]
["bitfinex","SOLUSD",1744432509273,44.5518551,121.7,121.69,4.58e-05]
["bitfinex","SOLUSD",1744432509586,44.83617824,121.7,121.69,4.58e-05]
["bitfinex","SOLUSD",1744432509992,44.83617824,121.7,121.67,0.063]
["bitfinex","SOLUSD",1744432510287,26.0,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744432510601,8.2203,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744432510789,70.40969353,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744432510987,44.40969353,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744432512818,20.11822314,121.7,121.64,0.063]
["bitfinex","SOLUSD",1744432512819,8.2169,121.7,121.64,44.47269353]
["bitfinex","SOLUSD",1744432513014,8.2169,121.7,121.65,44.40969353]
["bitfinex","SOLUSD",1744432513182,8.2169,121.7,121.67,44.40969353]
["bitfinex","SOLUSD",1744432513510,44.40969353,121.74,121.69,44.40969353]
["bitfinex","SOLUSD",1744432513807,44.40969353,121.75,121.7,44.40969353]
["bitfinex","SOLUSD",1744432514190,44.40969353,121.75,121.64,18.996972]
["bitfinex","SOLUSD",1744432514191,44.5518551,121.71,121.64,0.063]
["bitfinex","SOLUSD",1744432514384,44.40969353,121.69,121.64,44.47269353]
["bitfinex","SOLUSD",1744432514589,44.40969353,121.67,121.64,0.063]
["bitfinex","SOLUSD",1744432514793,52.62929353,121.66,121.64,0.063]
["bitfinex","SOLUSD",1744432515108,44.40969353,121.65,121.64,0.063]
["bitfinex","SOLUSD",1744432515704,0.14216157,121.64,121.57,44.40969353]
["bitfinex","SOLUSD",1744432515883,44.40969353,121.61,121.56,44.47269353]
["bitfinex","SOLUSD",1744432516706,8.2243,121.59,121.56,0.063]
["bitfinex","SOLUSD",1744432517205,8.2243,121.59,121.56,44.47269353]
["bitfinex","SOLUSD",1744432517411,8.2243,121.59,121.57,44.40969353]
["bitfinex","SOLUSD",1744432517587,8.223,121.61,121.57,44.40969353]
["bitfinex","SOLUSD",1744432518111,52.63269353,121.61,121.56,44.47269353]
["bitfinex","SOLUSD",1744432518285,44.40969353,121.58,121.56,0.063]
["bitfinex","SOLUSD",1744432518686,52.7775551,121.57,121.56,0.063]
["bitfinex","SOLUSD",1744432518905,26.0,121.54,121.45,12.02]
["bitfinex","SOLUSD",1744432519213,44.40969353,121.52,121.47,44.40969353]
["bitfinex","SOLUSD",1744432519990,8.229,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744432520414,52.63599353,121.56,121.51,44.47269353]
["bitfinex","SOLUSD",1744432520591,44.40969353,121.55,121.51,0.063]
["bitfinex","SOLUSD",1744432520789,44.40969353,121.54,121.51,0.063]
["bitfinex","SOLUSD",1744432522013,8.2284,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744432522201,52.63809353,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744432522402,44.40969353,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744432524097,52.63869353,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744432525125,20.5658,121.57,121.51,0.063]
["bitfinex","SOLUSD",1744432525293,8.2263,121.56,121.53,44.40969353]
["bitfinex","SOLUSD",1744432525597,8.2263,121.56,121.55,44.40969353]
["bitfinex","SOLUSD",1744432525790,0.14216157,121.55,121.51,0.063]
["bitfinex","SOLUSD",1744432525987,44.40969353,121.53,121.51,0.063]
["bitfinex","SOLUSD",1744432526321,44.40969353,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744432527014,44.83617824,121.52,121.51,0.063]
["bitfinex","SOLUSD",1744432527206,44.83617824,121.52,121.44,3.1234458]
["bitfinex","SOLUSD",1744432527207,26.0,121.49,121.44,3.1234458]
["bitfinex","SOLUSD",1744432527410,70.40969353,121.49,121.44,47.53313933]
["bitfinex","SOLUSD",1744432528217,28.8017,121.52,121.45,44.40969353]
["bitfinex","SOLUSD",1744432528509,44.40969353,121.5,121.45,44.40969353]
["bitfinex","SOLUSD",1744432528716,44.40969353,121.49,121.44,47.53313933]
["bitfinex","SOLUSD",1744432528918,0.14216157,121.48,121.44,3.1234458]
["bitfinex","SOLUSD",1744432529094,52.92781667,121.45,121.44,3.1234458]
["bitfinex","SOLUSD",1744432529295,53.06997824,121.45,121.44,3.1234458]
["bitfinex","SOLUSD",1744432529995,53.06997824,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432530195,8.2338,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432530411,52.64349353,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432531817,8.2334,121.46,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432532324,52.64309353,121.46,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432533322,88.1958271,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432534120,99.8558271,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432534998,144.26552063,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432535200,108.0896271,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432536129,44.74596157,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432536324,89.1556551,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432536633,64.30349353,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432536817,89.1556551,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432537134,108.0896271,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432537319,89.43997824,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432537634,8.2338,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432538112,18.79181043,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432538324,63.20150396,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432538627,144.26552063,121.45,121.44,4.58e-05]
["bitfinex","SOLUSD",1744432538826,144.26552063,121.45,121.38,0.063]
["bitfinex","SOLUSD",1744432538827,69.50181043,121.41,121.38,0.063]
["bitfinex","SOLUSD",1744432539135,132.60552063,121.39,121.38,0.0001]
["bitfinex","SOLUSD",1744432539336,0.14216157,121.33,121.31,0.57723954]
["bitfinex","SOLUSD",1744432539531,44.5518551,121.33,121.31,0.57723954]
["bitfinex","SOLUSD",1744432539713,0.14216157,121.34,121.31,0.57723954]
["bitfinex","SOLUSD",1744432539918,44.5518551,121.34,121.31,0.57723954]
["bitfinex","SOLUSD",1744432540115,44.40969353,121.33,121.31,0.57723954]
["bitfinex","SOLUSD",1744432540306,44.5518551,121.32,121.31,0.57723954]
["bitfinex","SOLUSD",1744432540721,26.0,121.32,121.31,0.57723954]
["bitfinex","SOLUSD",1744432541228,34.2426,121.32,121.31,0.57723954]
["bitfinex","SOLUSD",1744432541615,79.07877824,121.32,121.31,0.57723954]
["bitfinex","SOLUSD",1744432542845,44.5518551,121.36,121.31,44.98693307]
["bitfinex","SOLUSD",1744432543030,8.2399,121.36,121.32,44.40969353]
["bitfinex","SOLUSD",1744432543222,8.2399,121.36,121.33,44.40969353]
["bitfinex","SOLUSD",1744432543534,52.7910551,121.37,121.32,44.40969353]
["bitfinex","SOLUSD",1744432543732,8.38136157,121.37,121.33,44.40969353]
["bitfinex","SOLUSD",1744432544114,8.38136157,121.37,121.32,44.40969353]
["bitfinex","SOLUSD",1744432544115,52.7910551,121.37,121.32,44.40969353]
["bitfinex","SOLUSD",1744432544324,52.7910551,121.37,121.31,0.57723954]
["bitfinex","SOLUSD",1744432544510,44.40969353,121.36,121.31,0.57723954]
["bitfinex","SOLUSD",1744432544820,44.40969353,121.35,121.31,0.57723954]
["bitfinex","SOLUSD",1744432545415,44.5518551,121.33,121.31,0.57723954]
["bitfinex","SOLUSD",1744432545607,70.40969353,121.32,121.31,0.57723954]
["bitfinex","SOLUSD",1744432546039,0.14216157,121.37,121.31,44.98693307]
["bitfinex","SOLUSD",1744432546216,44.40969353,121.36,121.31,44.98693307]
["bitfinex","SOLUSD",1744432546530,44.40969353,121.33,121.32,0.653849]
["bitfinex","SOLUSD",1744432546737,44.83617824,121.33,121.32,0.653849]
["bitfinex","SOLUSD",1744432547541,53.07807824,121.33,121.32,0.653849]
["bitfinex","SOLUSD",1744432547839,0.14216157,121.4,121.32,45.06354253]
["bitfinex","SOLUSD",1744432548014,44.40969353,121.39,121.34,44.40969353]
["bitfinex","SOLUSD",1744432548211,44.40969353,121.37,121.32,0.653849]
["bitfinex","SOLUSD",1744432548424,70.40969353,121.38,121.33,44.40969353]
["bitfinex","SOLUSD",1744432549327,70.40969353,121.38,121.32,0.653849]
["bitfinex","SOLUSD",1744432549328,26.0,121.33,121.32,0.653849]
["bitfinex","SOLUSD",1744432549636,79.07807824,121.33,121.32,0.653849]
["bitfinex","SOLUSD",1744432550364,45.3121,121.35,121.32,0.653849]
["bitfinex","SOLUSD",1744432550365,0.14216157,121.35,121.32,0.653849]
["bitfinex","SOLUSD",1744432551536,8.2413,121.34,121.32,0.653849]
["bitfinex","SOLUSD",1744432551727,52.65099353,121.34,121.32,0.653849]
["bitfinex","SOLUSD",1744432551926,44.5518551,121.33,121.32,0.653849]
["bitfinex","SOLUSD",1744432552127,44.83617824,121.33,121.32,0.653849]
["bitfinex","SOLUSD",1744432552330,88.1958271,121.33,121.32,0.653849]
["bitfinex","SOLUSD",1744432552640,69.54617824,121.33,121.32,4.9e-05]
["bitfinex","SOLUSD",1744432553622,140.84812063,121.32,121.31,8.854e-05]
["bitfinex","SOLUSD",1744432555135,140.84812063,121.32,121.26,0.063]
["bitfinex","SOLUSD",1744432555136,69.50181043,121.28,121.26,0.063]
["bitfinex","SOLUSD",1744432555353,69.54617824,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744432555522,88.1958271,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744432555725,96.4418271,121.27,121.26,0.063]
["bitfinex","SOLUSD",1744432556322,0.14216157,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744432556536,44.99634422,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744432557147,26.14216157,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744432557323,70.99634422,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744432557643,114.64031622,121.23,121.22,0.063]
["bitfinex","SOLUSD",1744432557940,72.18041622,121.21,121.2,3.0604458]
["bitfinex","SOLUSD",1744432558338,53.53076736,121.21,121.2,3.0604458]
["bitfinex","SOLUSD",1744432560051,70.85418265,121.22,121.2,3.0604458]
["bitfinex","SOLUSD",1744432560546,26.0,121.22,121.2,3.0604458]
["bitfinex","SOLUSD",1744432560729,44.99634422,121.24,121.2,3.0604458]
["bitfinex","SOLUSD",1744432561137,44.85418265,121.23,121.2,3.0604458]
["bitfinex","SOLUSD",1744432561959,8.2493,121.23,121.2,3.0604458]
["bitfinex","SOLUSD",1744432562646,8.2453,121.28,121.22,44.85418265]
["bitfinex","SOLUSD",1744432562882,26.0,121.21,121.2,3.0604458]
["bitfinex","SOLUSD",1744432563062,70.99634422,121.21,121.2,3.0604458]
["bitfinex","SOLUSD",1744432563438,26.14216157,121.21,121.2,3.0604458]
["bitfinex","SOLUSD",1744432563741,71.13850579,121.24,121.2,3.0604458]
["bitfinex","SOLUSD",1744432563942,26.0,121.24,121.22,44.85418265]
["bitfinex","SOLUSD",1744432564148,26.0,121.25,121.23,44.85418265]
["bitfinex","SOLUSD",1744432564357,8.38816157,121.27,121.24,44.85418265]
["bitfinex","SOLUSD",1744432565170,7.2053,121.35,121.26,44.85418265]
["bitfinex","SOLUSD",1744432565453,28.8445,121.34,121.3,44.85418265]
["bitfinex","SOLUSD",1744432565646,44.85418265,121.33,121.28,44.85418265]
["bitfinex","SOLUSD",1744432565961,26.0,121.26,121.22,44.85418265]
["bitfinex","SOLUSD",1744432566345,8.2455,121.28,121.24,44.85418265]
["bitfinex","SOLUSD",1744432566543,41.2065,121.34,121.27,44.85418265]
["bitfinex","SOLUSD",1744432566744,0.14216157,121.35,121.32,44.85418265]
["bitfinex","SOLUSD",1744432567057,0.14216157,121.31,121.26,56.15418265]
["bitfinex","SOLUSD",1744432567237,0.14216157,121.31,121.29,44.85418265]
["bitfinex","SOLUSD",1744432567433,28.8421,121.35,121.29,44.85418265]
["bitfinex","SOLUSD",1744432567634,8.2365,121.41,121.34,44.85418265]
["bitfinex","SOLUSD",1744432567830,28.8294,121.41,121.37,44.85418265]
["bitfinex","SOLUSD",1744432568034,0.14216157,121.4,121.37,44.85418265]
["bitfinex","SOLUSD",1744432568236,0.14216157,121.4,121.38,44.85418265]
["bitfinex","SOLUSD",1744432568434,0.14216157,121.4,121.37,44.85418265]
["bitfinex","SOLUSD",1744432569271,8.2379,121.39,121.37,44.85418265]
["bitfinex","SOLUSD",1744432569571,8.2379,121.39,121.36,44.85418265]
["bitfinex","SOLUSD",1744432569766,8.2379,121.39,121.37,44.85418265]
["bitfinex","SOLUSD",1744432569966,8.2654,121.43,121.38,44.85418265]
["bitfinex","SOLUSD",1744432570167,0.03,121.43,121.42,44.85418265]
["bitfinex","SOLUSD",1744432570346,53.11928265,121.43,121.39,11.3]
["bitfinex","SOLUSD",1744432570551,26.0,121.4,121.36,44.85418265]
["bitfinex","SOLUSD",1744432570872,26.0,121.38,121.36,44.85418265]
["bitfinex","SOLUSD",1744432571381,26.0,121.38,121.32,56.15418265]
["bitfinex","SOLUSD",1744432571568,26.0,121.38,121.34,44.85418265]
["bitfinex","SOLUSD",1744432571569,8.2387,121.38,121.34,44.85418265]
["bitfinex","SOLUSD",1744432571772,8.2387,121.38,121.3,29.94964886]
["bitfinex","SOLUSD",1744432571773,8.2387,121.38,121.35,44.85418265]
["bitfinex","SOLUSD",1744432572063,8.2387,121.38,121.34,44.85418265]
["bitfinex","SOLUSD",1744432572270,8.2387,121.38,121.35,44.85418265]
["bitfinex","SOLUSD",1744432572468,0.14216157,121.37,121.35,44.85418265]
["bitfinex","SOLUSD",1744432572665,0.42648471,121.37,121.33,44.85418265]
["bitfinex","SOLUSD",1744432572889,45.28066736,121.37,121.32,44.85418265]
["bitfinex","SOLUSD",1744432573067,26.0,121.35,121.33,44.85418265]
["bitfinex","SOLUSD",1744432573461,26.0,121.35,121.34,44.85418265]
["bitfinex","SOLUSD",1744432573741,0.03,121.43,121.34,44.85418265]
["bitfinex","SOLUSD",1744432573945,0.03,121.43,121.41,44.85418265]
["bitfinex","SOLUSD",1744432574163,0.03,121.43,121.42,44.85418265]
["bitfinex","SOLUSD",1744432574468,0.03,121.43,121.38,56.15418265]
["bitfinex","SOLUSD",1744432574775,0.03,121.43,121.42,44.85418265]
["bitfinex","SOLUSD",1744432575969,0.03,121.43,121.41,44.85418265]
["bitfinex","SOLUSD",1744432576172,0.03,121.43,121.42,44.85418265]
["bitfinex","SOLUSD",1744432576558,0.03,121.43,121.38,64.39218265]
["bitfinex","SOLUSD",1744432576559,26.0,121.42,121.4,44.85418265]
["bitfinex","SOLUSD",1744432576868,26.0,121.42,121.34,47.49394886]
["bitfinex","SOLUSD",1744432577073,26.0,121.42,121.4,44.85418265]
["bitfinex","SOLUSD",1744432577275,0.03,121.43,121.41,44.85418265]
["bitfinex","SOLUSD",1744432577457,0.03,121.43,121.42,44.85418265]
["bitfinex","SOLUSD",1744432578074,0.03,121.5,121.44,0.14216157]
["bitfinex","SOLUSD",1744432578369,0.03,121.5,121.49,44.85418265]
["bitfinex","SOLUSD",1744432578964,0.03,121.5,121.47,56.15418265]
["bitfinex","SOLUSD",1744432579174,0.14216157,121.47,121.4,13.1903]
["bitfinex","SOLUSD",1744432579351,44.85418265,121.46,121.39,18.64964886]
["bitfinex","SOLUSD",1744432579554,8.2338,121.45,121.42,44.85418265]
["bitfinex","SOLUSD",1744432579755,0.03,121.47,121.44,44.85418265]
["bitfinex","SOLUSD",1744432580079,0.03,121.47,121.46,44.85418265]
["bitfinex","SOLUSD",1744432580080,26.03,121.47,121.46,44.85418265]
["bitfinex","SOLUSD",1744432580272,0.03,121.47,121.43,11.3]
["bitfinex","SOLUSD",1744432580474,44.85418265,121.46,121.43,11.3]
["bitfinex","SOLUSD",1744432580660,44.99634422,121.45,121.4,44.85418265]
["bitfinex","SOLUSD",1744432580856,26.0,121.43,121.41,44.85418265]
["bitfinex","SOLUSD",1744432581360,0.14216157,121.45,121.41,44.85418265]
["bitfinex","SOLUSD",1744432581577,8.2358,121.42,121.39,44.85418265]
["bitfinex","SOLUSD",1744432582576,44.99634422,121.41,121.34,18.64964886]
["bitfinex","SOLUSD",1744432582891,0.14216157,121.41,121.37,44.85418265]
["bitfinex","SOLUSD",1744432583670,8.2372,121.4,121.37,44.85418265]
["bitfinex","SOLUSD",1744432584078,8.2358,121.42,121.38,44.85418265]
["bitfinex","SOLUSD",1744432584279,44.99634422,121.4,121.35,44.85418265]
["bitfinex","SOLUSD",1744432584476,44.99634422,121.4,121.34,44.85418265]
["bitfinex","SOLUSD",1744432584658,0.14216157,121.4,121.34,44.85418265]
["bitfinex","SOLUSD",1744432584856,0.14216157,121.4,121.35,44.85418265]
["bitfinex","SOLUSD",1744432585260,8.2365,121.41,121.37,44.85418265]
["bitfinex","SOLUSD",1744432585469,8.2365,121.41,121.38,44.85418265]
["bitfinex","SOLUSD",1744432585863,0.14216157,121.4,121.36,44.85418265]
["bitfinex","SOLUSD",1744432586058,45.28066736,121.4,121.35,44.85418265]
["bitfinex","SOLUSD",1744432586260,0.14216157,121.4,121.36,44.85418265]
["bitfinex","SOLUSD",1744432586990,8.2379,121.39,121.36,44.85418265]
["bitfinex","SOLUSD",1744432587195,0.03,121.47,121.38,44.85418265]
["bitfinex","SOLUSD",1744432587488,0.17216157,121.47,121.39,11.28]
["bitfinex","SOLUSD",1744432587663,26.0,121.44,121.39,11.28]
["bitfinex","SOLUSD",1744432587863,26.0,121.44,121.42,44.85418265]
["bitfinex","SOLUSD",1744432588470,34.2345,121.44,121.42,44.85418265]
["bitfinex","SOLUSD",1744432588660,34.2345,121.44,121.41,44.85418265]
["bitfinex","SOLUSD",1744432589573,34.2345,121.44,121.4,44.85418265]
["bitfinex","SOLUSD",1744432590084,34.2345,121.44,121.41,44.85418265]
["bitfinex","SOLUSD",1744432590391,0.14216157,121.43,121.39,11.28]
["bitfinex","SOLUSD",1744432590582,45.28066736,121.43,121.38,44.85418265]
["bitfinex","SOLUSD",1744432591158,34.2345,121.44,121.34,29.64964886]
["bitfinex","SOLUSD",1744432591159,34.2345,121.44,121.4,44.85418265]
["bitfinex","SOLUSD",1744432591384,34.2345,121.44,121.41,44.85418265]
["bitfinex","SOLUSD",1744432591589,34.2345,121.44,121.4,44.85418265]
["bitfinex","SOLUSD",1744432592057,0.03,121.47,121.42,44.85418265]
["bitfinex","SOLUSD",1744432592261,0.03,121.47,121.46,44.85418265]
["bitfinex","SOLUSD",1744432592463,0.03,121.47,121.46,71.73693151]
["bitfinex","SOLUSD",1744432592776,0.03,121.49,121.47,18.64964886]
["bitfinex","SOLUSD",1744432592976,0.03,121.49,121.48,100.7083653]
["bitfinex","SOLUSD",1744432593181,0.03,121.5,121.49,18.64964886]
["bitfinex","SOLUSD",1744432593388,0.03,121.5,121.49,108.35801416]
["bitfinex","SOLUSD",1744432593688,0.03,121.5,121.49,44.85418265]
["bitfinex","SOLUSD",1744432595470,0.03,121.5,121.48,11.0]
["bitfinex","SOLUSD",1744432595781,0.03,121.5,121.49,44.85418265]
["bitfinex","SOLUSD",1744432596284,26.0,121.48,121.45,44.85418265]
["bitfinex","SOLUSD",1744432596492,8.2331,121.46,121.41,44.85418265]
["bitfinex","SOLUSD",1744432596683,53.08728265,121.46,121.41,44.85418265]
["bitfinex","SOLUSD",1744432596989,8.2331,121.46,121.42,44.85418265]
["bitfinex","SOLUSD",1744432597912,26.0,121.42,121.39,11.0]
["bitfinex","SOLUSD",1744432598072,26.0,121.42,121.4,44.85418265]
["bitfinex","SOLUSD",1744432598394,26.0,121.42,121.41,44.85418265]
["bitfinex","SOLUSD",1744432598778,34.2354,121.43,121.39,11.0]
["bitfinex","SOLUSD",1744432598981,8.2354,121.43,121.39,55.35418265]
["bitfinex","SOLUSD",1744432599173,8.2347,121.44,121.41,44.85418265]
["bitfinex","SOLUSD",1744432600279,8.2347,121.44,121.42,44.85418265]
["bitfinex","SOLUSD",1744432600593,8.2347,121.44,121.39,18.7378]
["bitfinex","SOLUSD",1744432600895,8.2347,121.44,121.41,44.85418265]
["bitfinex","SOLUSD",1744432601893,73.67278265,121.45,121.35,18.79181043]
["bitfinex","SOLUSD",1744432602084,8.234,121.45,121.42,44.85418265]
["bitfinex","SOLUSD",1744432602696,20.6077,121.5,121.44,44.85418265]
["bitfinex","SOLUSD",1744432602928,0.03,121.5,121.49,44.85418265]
["bitfinex","SOLUSD",1744432603277,0.03,121.5,121.48,44.85418265]
["bitfinex","SOLUSD",1744432603684,0.03,121.5,121.47,44.85418265]
["bitfinex","SOLUSD",1744432604187,0.03,121.5,121.45,44.85418265]
["bitfinex","SOLUSD",1744432604188,45.02634422,121.5,121.45,44.85418265]
["bitfinex","SOLUSD",1744432604364,0.45648471,121.5,121.45,44.85418265]
["bitfinex","SOLUSD",1744432604564,0.45648471,121.5,121.46,44.85418265]
["bitfinex","SOLUSD",1744432604797,8.2311,121.49,121.45,44.85418265]
["bitfinex","SOLUSD",1744432605175,8.2606,121.5,121.47,44.85418265]
["bitfinex","SOLUSD",1744432605685,8.2606,121.5,121.48,44.85418265]
["bitfinex","SOLUSD",1744432605889,8.2606,121.5,121.47,44.85418265]
["bitfinex","SOLUSD",1744432606486,8.2606,121.5,121.46,44.85418265]
["bitfinex","SOLUSD",1744432606695,0.14216157,121.49,121.45,44.85418265]
["bitfinex","SOLUSD",1744432606892,8.2338,121.45,121.42,282.52]
["bitfinex","SOLUSD",1744432607206,8.2338,121.45,121.39,19.2375]
["bitfinex","SOLUSD",1744432607509,8.2338,121.45,121.42,44.85418265]
["bitfinex","SOLUSD",1744432607872,8.2338,121.45,121.41,44.85418265]
["bitfinex","SOLUSD",1744432608901,26.0,121.41,121.35,0.063]
["bitfinex","SOLUSD",1744432609108,26.0,121.41,121.35,8.3035]
["bitfinex","SOLUSD",1744432609292,26.0,121.41,121.37,44.85418265]
["bitfinex","SOLUSD",1744432609492,0.14216157,121.44,121.39,44.85418265]
["bitfinex","SOLUSD",1744432609493,26.0,121.42,121.39,44.85418265]
["bitfinex","SOLUSD",1744432609676,26.0,121.41,121.39,44.85418265]
["bitfinex","SOLUSD",1744432609879,26.0,121.41,121.38,44.85418265]
["bitfinex","SOLUSD",1744432610110,26.0,121.41,121.37,44.85418265]
["bitfinex","SOLUSD",1744432610292,26.14216157,121.42,121.37,44.85418265]
["bitfinex","SOLUSD",1744432610495,70.99634422,121.42,121.37,44.85418265]
["bitfinex","SOLUSD",1744432610890,8.2365,121.41,121.37,44.85418265]
["bitfinex","SOLUSD",1744432611090,8.236,121.42,121.39,44.85418265]
["bitfinex","SOLUSD",1744432611288,34.236,121.42,121.39,44.85418265]
["bitfinex","SOLUSD",1744432611910,34.236,121.42,121.38,44.85418265]
["bitfinex","SOLUSD",1744432612304,34.236,121.42,121.36,8.2398]
["bitfinex","SOLUSD",1744432612612,34.236,121.42,121.38,44.85418265]
["bitfinex","SOLUSD",1744432613104,34.236,121.42,121.35,26.95294886]
["bitfinex","SOLUSD",1744432613287,34.236,121.42,121.38,44.85418265]
["bitfinex","SOLUSD",1744432613498,34.236,121.42,121.39,44.85418265]
["bitfinex","SOLUSD",1744432615407,54.8256,121.42,121.38,44.85418265]
["bitfinex","SOLUSD",1744432615708,0.03,121.5,121.43,18.64964886]
["bitfinex","SOLUSD",1744432615919,0.03,121.5,121.49,44.85418265]
["bitfinex","SOLUSD",1744432616413,8.2604,121.5,121.48,10.64]
["bitfinex","SOLUSD",1744432616599,8.2604,121.5,121.48,55.49418265]
["bitfinex","SOLUSD",1744432616600,0.03,121.5,121.48,55.49418265]
["bitfinex","SOLUSD",1744432616800,0.03,121.5,121.49,44.85418265]
["bitfinex","SOLUSD",1744432617489,0.03,121.5,121.46,55.49418265]
["bitfinex","SOLUSD",1744432617693,26.0,121.48,121.46,10.64]
["bitfinex","SOLUSD",1744432617899,0.14216157,121.49,121.46,10.64]
["bitfinex","SOLUSD",1744432618083,26.0,121.48,121.46,55.49418265]
["bitfinex","SOLUSD",1744432618506,26.0,121.48,121.46,10.64]
["bitfinex","SOLUSD",1744432618710,26.0,121.48,121.44,44.85418265]
["bitfinex","SOLUSD",1744432618711,8.2324,121.47,121.44,44.85418265]
["bitfinex","SOLUSD",1744432620287,8.2324,121.47,121.42,10.64]
["bitfinex","SOLUSD",1744432620615,8.2324,121.47,121.43,44.85418265]
["bitfinex","SOLUSD",1744432621216,0.14216157,121.43,121.39,44.85418265]
["bitfinex","SOLUSD",1744432621395,26.0,121.44,121.41,44.85418265]
["bitfinex","SOLUSD",1744432621602,8.2324,121.47,121.43,44.85418265]
["bitfinex","SOLUSD",1744432621793,8.2324,121.47,121.44,44.85418265]
["bitfinex","SOLUSD",1744432621997,53.08598265,121.48,121.43,44.85418265]
["bitfinex","SOLUSD",1744432622205,28.8113,121.48,121.43,44.85418265]
["bitfinex","SOLUSD",1744432622414,8.2318,121.48,121.41,8.2365]
["bitfinex","SOLUSD",1744432622601,8.2318,121.48,121.44,44.85418265]
["bitfinex","SOLUSD",1744432623102,8.2318,121.48,121.41,26.88614886]
["bitfinex","SOLUSD",1744432623304,8.2318,121.48,121.45,44.85418265]
["bitfinex","SOLUSD",1744432624422,0.14216157,121.48,121.43,44.85418265]
["bitfinex","SOLUSD",1744432625513,8.2324,121.47,121.43,44.85418265]
["bitfinex","SOLUSD",1744432625727,8.2324,121.47,121.44,44.85418265]
["bitfinex","SOLUSD",1744432626221,0.03,121.5,121.46,44.85418265]
["bitfinex","SOLUSD",1744432626395,0.03,121.5,121.49,44.85418265]
["bitfinex","SOLUSD",1744432626587,0.03,121.5,121.49,118.99801416]
["bitfinex","SOLUSD",1744432627203,0.03,121.5,121.49,74.14383151]
["bitfinex","SOLUSD",1744432627605,0.03,121.5,121.49,82.37493151]
["bitfinex","SOLUSD",1744432627800,0.03,121.54,121.5,18.64964886]
["bitfinex","SOLUSD",1744432628003,0.03,121.54,121.52,89.93031622]
["bitfinex","SOLUSD",1744432628303,0.03,121.54,121.53,18.933972]
["bitfinex","SOLUSD",1744432628633,0.03,121.55,121.53,63.50383151]
["bitfinex","SOLUSD",1744432628788,0.03,121.55,121.54,63.50383151]
["bitfinex","SOLUSD",1744432628993,0.03,121.55,121.54,108.6423373]
["bitfinex","SOLUSD",1744432629611,0.03,121.55,121.54,72.01585465]
["bitfinex","SOLUSD",1744432629798,0.03,121.55,121.54,63.50383151]
["bitfinex","SOLUSD",1744432630001,0.03,121.55,121.51,18.64964886]
["bitfinex","SOLUSD",1744432630221,0.03,121.55,121.53,44.85418265]
["bitfinex","SOLUSD",1744432630408,0.03,121.55,121.49,10.64]
["bitfinex","SOLUSD",1744432630607,0.03,121.55,121.52,44.85418265]
["bitfinex","SOLUSD",1744432631397,26.03,121.55,121.53,44.85418265]
["bitfinex","SOLUSD",1744432631596,0.14216157,121.54,121.49,10.64]
["bitfinex","SOLUSD",1744432631902,34.2572,121.55,121.53,44.85418265]
["bitfinex","SOLUSD",1744432632610,0.14216157,121.54,121.49,55.49418265]
["bitfinex","SOLUSD",1744432632941,26.0,121.51,121.45,18.8534]
["bitfinex","SOLUSD",1744432633133,45.28066736,121.53,121.47,44.85418265]
["bitfinex","SOLUSD",1744432633419,26.0,121.52,121.48,44.85418265]
["bitfinex","SOLUSD",1744432633634,8.2318,121.48,121.41,10.62]
["bitfinex","SOLUSD",1744432633809,8.2318,121.48,121.45,44.85418265]
["bitfinex","SOLUSD",1744432634127,73.66548265,121.48,121.41,10.62]
["bitfinex","SOLUSD",1744432634298,73.66548265,121.48,121.43,44.85418265]
["bitfinex","SOLUSD",1744432635020,8.2318,121.48,121.44,44.85418265]
["bitfinex","SOLUSD",1744432635226,8.2318,121.48,121.41,10.62]
["bitfinex","SOLUSD",1744432635227,26.0,121.45,121.41,10.62]
["bitfinex","SOLUSD",1744432635438,70.85418265,121.45,121.41,10.62]
["bitfinex","SOLUSD",1744432635600,8.2345,121.44,121.41,10.62]
["bitfinex","SOLUSD",1744432635795,91.43948265,121.45,121.43,44.85418265]
["bitfinex","SOLUSD",1744432635796,26.0,121.45,121.43,44.85418265]
["bitfinex","SOLUSD",1744432636002,8.2332,121.46,121.44,44.85418265]
["bitfinex","SOLUSD",1744432636213,8.2284,121.53,121.45,44.85418265]
["bitfinex","SOLUSD",1744432636421,8.2284,121.53,121.49,44.85418265]
["bitfinex","SOLUSD",1744432636827,8.2284,121.53,121.48,44.85418265]
["bitfinex","SOLUSD",1744432637049,8.2284,121.53,121.5,44.85418265]
["bitfinex","SOLUSD",1744432637214,8.2284,121.53,121.51,44.85418265]
["bitfinex","SOLUSD",1744432637416,8.2284,121.53,121.5,44.85418265]
["bitfinex","SOLUSD",1744432638453,8.2284,121.53,121.49,44.85418265]
["bitfinex","SOLUSD",1744432638732,8.2284,121.53,121.48,63.50383151]
["bitfinex","SOLUSD",1744432638946,0.03,121.55,121.52,44.85418265]
["bitfinex","SOLUSD",1744432639114,0.03,121.55,121.54,44.85418265]
["bitfinex","SOLUSD",1744432639322,0.03,121.55,121.54,63.50383151]
["bitfinex","SOLUSD",1744432639516,0.03,121.55,121.54,44.85418265]
["bitfinex","SOLUSD",1744432641739,0.03,121.55,121.54,63.50383151]
["bitfinex","SOLUSD",1744432642519,0.03,121.55,121.54,44.85418265]
["bitfinex","SOLUSD",1744432642836,0.03,121.55,121.54,63.50383151]
["bitfinex","SOLUSD",1744432643429,0.03,121.55,121.54,71.73153151]
["bitfinex","SOLUSD",1744432643640,0.03,121.55,121.54,72.01585465]
["bitfinex","SOLUSD",1744432644934,0.03,121.55,121.53,10.28]
["bitfinex","SOLUSD",1744432645124,0.03,121.55,121.54,44.85418265]
["bitfinex","SOLUSD",1744432645437,0.03,121.55,121.54,63.50383151]
["bitfinex","SOLUSD",1744432646113,0.03,121.55,121.54,71.73153151]
["bitfinex","SOLUSD",1744432647235,0.03,121.55,121.54,44.85418265]
["bitfinex","SOLUSD",1744432647438,0.03,121.55,121.53,44.85418265]
["bitfinex","SOLUSD",1744432647954,0.03,121.55,121.54,44.85418265]
["bitfinex","SOLUSD",1744432648942,0.03,121.55,121.53,44.85418265]
["bitfinex","SOLUSD",1744432649138,0.03,121.55,121.51,44.85418265]
["bitfinex","SOLUSD",1744432649526,44.88418265,121.55,121.5,44.85418265]
["bitfinex","SOLUSD",1744432650124,44.88418265,121.55,121.49,10.28]
["bitfinex","SOLUSD",1744432650125,44.99634422,121.53,121.46,282.38]
["bitfinex","SOLUSD",1744432650428,44.99634422,121.53,121.48,44.85418265]
["bitfinex","SOLUSD",1744432650627,44.85418265,121.52,121.47,44.85418265]
["bitfinex","SOLUSD",1744432651146,8.2277,121.54,121.51,44.85418265]
["bitfinex","SOLUSD",1744432651524,8.2572,121.55,121.51,44.85418265]
["bitfinex","SOLUSD",1744432651730,8.2572,121.55,121.54,44.85418265]
["bitfinex","SOLUSD",1744432652444,0.03,121.55,121.53,44.85418265]
["bitfinex","SOLUSD",1744432653135,0.03,121.55,121.52,44.85418265]
["bitfinex","SOLUSD",1744432653548,44.85418265,121.53,121.48,44.85418265]
["bitfinex","SOLUSD",1744432654054,0.03,121.55,121.52,44.85418265]
["bitfinex","SOLUSD",1744432655034,0.03,121.55,121.48,8.2315]
["bitfinex","SOLUSD",1744432655243,0.03,121.55,121.52,44.85418265]
["bitfinex","SOLUSD",1744432655953,0.03,121.55,121.53,44.85418265]
["bitfinex","SOLUSD",1744432656837,0.03,121.55,121.52,44.85418265]
["bitfinex","SOLUSD",1744432657353,0.03,121.55,121.53,44.85418265]
["bitfinex","SOLUSD",1744432657838,0.03,121.55,121.54,44.85418265]
["bitfinex","SOLUSD",1744432659251,0.03,121.55,121.54,71.73153151]
["bitfinex","SOLUSD",1744432659650,0.03,121.55,121.54,53.08188265]
["bitfinex","SOLUSD",1744432660545,0.03,121.55,121.54,44.85418265]
["bitfinex","SOLUSD",1744432660938,0.03,121.55,121.54,53.08188265]
["bitfinex","SOLUSD",1744432661140,0.03,121.55,121.54,71.73153151]
["bitfinex","SOLUSD",1744432661539,0.03,121.56,121.55,18.79181043]
["bitfinex","SOLUSD",1744432661739,0.03,121.58,121.56,0.28432314]
["bitfinex","SOLUSD",1744432661943,0.03,121.58,121.57,54.77418265]
["bitfinex","SOLUSD",1744432662632,0.03,121.58,121.57,81.64953151]
["bitfinex","SOLUSD",1744432663257,0.03,121.58,121.57,54.77418265]
["bitfinex","SOLUSD",1744432666358,0.03,121.58,121.57,62.99988265]
["bitfinex","SOLUSD",1744432666541,0.03,121.58,121.57,81.64953151]
["bitfinex","SOLUSD",1744432666873,0.03,121.6,121.57,102.49805465]
["bitfinex","SOLUSD",1744432667161,0.03,121.6,121.59,63.50383151]
["bitfinex","SOLUSD",1744432667838,0.03,121.6,121.59,71.72813151]
["bitfinex","SOLUSD",1744432669442,0.03,121.62,121.6,19.07613357]
["bitfinex","SOLUSD",1744432669644,0.03,121.68,121.63,0.28432314]
["bitfinex","SOLUSD",1744432669850,0.03,121.68,121.65,18.64964886]
["bitfinex","SOLUSD",1744432670169,0.03,121.68,121.67,44.85418265]
["bitfinex","SOLUSD",1744432671161,0.03,121.68,121.64,9.92]
["bitfinex","SOLUSD",1744432671340,0.03,121.68,121.67,44.85418265]
["bitfinex","SOLUSD",1744432671660,0.03,121.68,121.67,108.35801416]
["bitfinex","SOLUSD",1744432671957,0.03,121.69,121.68,18.79181043]
["bitfinex","SOLUSD",1744432672157,0.03,121.73,121.69,0.28432314]
["bitfinex","SOLUSD",1744432672342,0.03,121.73,121.7,9.92]
["bitfinex","SOLUSD",1744432672549,8.2449,121.73,121.68,9.92]
["bitfinex","SOLUSD",1744432672747,8.2449,121.73,121.7,44.85418265]
["bitfinex","SOLUSD",1744432673145,8.2449,121.73,121.68,9.92]
["bitfinex","SOLUSD",1744432673146,53.09908265,121.73,121.68,9.92]
["bitfinex","SOLUSD",1744432673353,8.2449,121.73,121.69,44.85418265]
["bitfinex","SOLUSD",1744432673672,28.7821,121.73,121.68,9.92]
["bitfinex","SOLUSD",1744432673870,44.85418265,121.72,121.68,9.92]
["bitfinex","SOLUSD",1744432674170,44.85418265,121.72,121.67,44.85418265]
["bitfinex","SOLUSD",1744432674366,28.7821,121.73,121.66,282.16]
["bitfinex","SOLUSD",1744432674367,44.85418265,121.71,121.66,282.16]
["bitfinex","SOLUSD",1744432674662,44.85418265,121.72,121.67,44.85418265]
["bitfinex","SOLUSD",1744432674842,44.85418265,121.7,121.66,282.16]
["bitfinex","SOLUSD",1744432675046,44.85418265,121.7,121.64,54.77418265]
["bitfinex","SOLUSD",1744432675263,8.2176,121.69,121.64,54.77418265]
["bitfinex","SOLUSD",1744432675847,28.7616,121.69,121.65,44.85418265]
["bitfinex","SOLUSD",1744432676167,8.2176,121.69,121.66,44.85418265]
["bitfinex","SOLUSD",1744432676366,8.2176,121.69,121.67,44.85418265]
["bitfinex","SOLUSD",1744432677171,8.2155,121.72,121.68,44.85418265]
["bitfinex","SOLUSD",1744432677364,26.0,121.69,121.64,54.77418265]
["bitfinex","SOLUSD",1744432677662,25.80660925,121.69,121.64,54.77418265]
["bitfinex","SOLUSD",1744432678049,25.80660925,121.69,121.65,44.85418265]
["bitfinex","SOLUSD",1744432678569,25.80660925,121.69,121.64,54.77418265]
["bitfinex","SOLUSD",1744432678759,25.80660925,121.69,121.65,44.85418265]
["bitfinex","SOLUSD",1744432680056,8.2182,121.68,121.65,44.85418265]
["bitfinex","SOLUSD",1744432680682,26.0,121.65,121.58,282.06]
["bitfinex","SOLUSD",1744432680971,28.7638,121.68,121.63,44.85418265]
["bitfinex","SOLUSD",1744432681271,28.7638,121.68,121.64,44.85418265]
["bitfinex","SOLUSD",1744432681453,73.61798265,121.68,121.63,44.85418265]
["bitfinex","SOLUSD",1744432681648,44.85418265,121.67,121.62,44.85418265]
["bitfinex","SOLUSD",1744432681849,44.85418265,121.67,121.58,282.06]
["bitfinex","SOLUSD",1744432681850,70.85418265,121.65,121.6,44.85418265]
["bitfinex","SOLUSD",1744432682050,8.2209,121.64,121.6,44.85418265]
["bitfinex","SOLUSD",1744432682664,28.7733,121.64,121.6,44.85418265]
["bitfinex","SOLUSD",1744432682985,28.7733,121.64,121.59,44.85418265]
["bitfinex","SOLUSD",1744432682986,73.62748265,121.64,121.59,44.85418265]
["bitfinex","SOLUSD",1744432683273,8.2209,121.64,121.62,44.85418265]
["bitfinex","SOLUSD",1744432683457,34.2209,121.64,121.63,44.85418265]
["bitfinex","SOLUSD",1744432683862,8.2209,121.64,121.63,44.85418265]
["bitfinex","SOLUSD",1744432684163,28.7678,121.67,121.63,44.85418265]
["bitfinex","SOLUSD",1744432684358,8.2189,121.67,121.63,44.85418265]
["bitfinex","SOLUSD",1744432684564,8.2189,121.67,121.6,8.2236]
["bitfinex","SOLUSD",1744432684565,8.2189,121.67,121.65,44.85418265]
["bitfinex","SOLUSD",1744432685372,65.39488265,121.71,121.66,44.85418265]
["bitfinex","SOLUSD",1744432685573,19.3709816,121.71,121.66,44.85418265]
["bitfinex","SOLUSD",1744432685791,19.3709816,121.71,121.69,44.85418265]
["bitfinex","SOLUSD",1744432685972,8.2155,121.72,121.69,44.85418265]
["bitfinex","SOLUSD",1744432686166,20.5389,121.72,121.69,44.85418265]
["bitfinex","SOLUSD",1744432688081,8.2449,121.73,121.7,44.85418265]
["bitfinex","SOLUSD",1744432688454,73.63628265,121.73,121.68,44.85418265]
["bitfinex","SOLUSD",1744432689283,28.7821,121.73,121.68,44.85418265]
["bitfinex","SOLUSD",1744432689464,73.63628265,121.73,121.68,44.85418265]
["bitfinex","SOLUSD",1744432689672,28.7821,121.73,121.68,44.85418265]
["bitfinex","SOLUSD",1744432689867,8.2449,121.73,121.7,44.85418265]
["bitfinex","SOLUSD",1744432690066,8.2449,121.73,121.72,44.85418265]
["bitfinex","SOLUSD",1744432690067,0.03,121.73,121.72,44.85418265]
["bitfinex","SOLUSD",1744432690384,0.03,121.73,121.72,81.27933151]
["bitfinex","SOLUSD",1744432690676,0.03,121.73,121.72,126.13351416]
["bitfinex","SOLUSD",1744432691084,0.03,121.73,121.72,81.27933151]
["bitfinex","SOLUSD",1744432691391,0.03,121.73,121.72,126.4178373]
["bitfinex","SOLUSD",1744432691580,0.03,121.76,121.74,0.28432314]
["bitfinex","SOLUSD",1744432691761,0.03,121.76,121.75,44.85418265]
["bitfinex","SOLUSD",1744432692261,0.03,121.76,121.75,74.85418265]
["bitfinex","SOLUSD",1744432695789,26.03,121.76,121.75,30.0]
["bitfinex","SOLUSD",1744432695965,44.88418265,121.76,121.75,30.0]
["bitfinex","SOLUSD",1744432696287,8.2428,121.76,121.75,30.0]
["bitfinex","SOLUSD",1744432697378,0.03,121.76,121.75,74.85418265]
["bitfinex","SOLUSD",1744432698188,0.03,121.76,121.75,93.50383151]
["bitfinex","SOLUSD",1744432698374,0.03,121.76,121.75,101.71733151]
["bitfinex","SOLUSD",1744432698689,0.03,121.77,121.76,18.79181043]
["bitfinex","SOLUSD",1744432698891,0.03,121.82,121.81,44.85418265]
["bitfinex","SOLUSD",1744432699062,0.03,121.82,121.81,73.06383151]
["bitfinex","SOLUSD",1744432699262,0.03,121.82,121.81,53.10047019]
["bitfinex","SOLUSD",1744432699886,27.6737,121.89,121.81,34.45082133]
["bitfinex","SOLUSD",1744432700079,27.6737,121.89,121.85,24.89082133]
["bitfinex","SOLUSD",1744432700589,8.2043,121.89,121.85,49.78164266]
["bitfinex","SOLUSD",1744432700894,8.2036,121.9,121.85,49.78164266]
["bitfinex","SOLUSD",1744432701077,20.5068,121.92,121.85,49.78164266]
["bitfinex","SOLUSD",1744432701078,6.7342,121.89,121.85,49.78164266]
["bitfinex","SOLUSD",1744432701264,6.7342,121.89,121.88,37.32257216]
["bitfinex","SOLUSD",1744432701461,7.1619,121.99,121.89,18.64964886]
["bitfinex","SOLUSD",1744432701659,8.198,121.98,121.9,46.86257216]
["bitfinex","SOLUSD",1744432701968,8.196,122.01,121.97,37.32257216]
["bitfinex","SOLUSD",1744432702290,20.54977605,122.04,122.0,37.32257216]
["bitfinex","SOLUSD",1744432702498,57.87234821,122.04,121.98,37.32257216]
["bitfinex","SOLUSD",1744432702702,41.03477605,122.04,121.99,37.32257216]
["bitfinex","SOLUSD",1744432702867,20.54977605,122.04,122.02,37.32257216]
["bitfinex","SOLUSD",1744432703063,20.54977605,122.04,122.0,37.32257216]
["bitfinex","SOLUSD",1744432703366,78.35734821,122.04,121.99,37.32257216]
["bitfinex","SOLUSD",1744432703771,41.03477605,122.04,121.99,37.32257216]
["bitfinex","SOLUSD",1744432703967,37.32257216,122.03,121.98,37.32257216]
["bitfinex","SOLUSD",1744432704189,8.1942,122.04,122.0,37.32257216]
["bitfinex","SOLUSD",1744432704366,8.1933,122.05,122.01,37.32257216]
["bitfinex","SOLUSD",1744432704563,8.1933,122.05,122.04,37.32257216]
["bitfinex","SOLUSD",1744432704866,11.2533458,122.06,122.03,9.54]
["bitfinex","SOLUSD",1744432705277,37.32257216,122.05,121.99,46.86257216]
["bitfinex","SOLUSD",1744432705586,26.0,122.03,122.0,67.32257216]
["bitfinex","SOLUSD",1744432705795,37.32257216,122.01,122.0,30.0]
["bitfinex","SOLUSD",1744432706092,26.0,121.98,121.9,9.54]
["bitfinex","SOLUSD",1744432706385,8.34086157,121.97,121.96,8.596e-05]
["bitfinex","SOLUSD",1744432706563,45.94775687,121.97,121.96,8.596e-05]
["bitfinex","SOLUSD",1744432706763,0.28432314,121.95,121.91,12.51735848]
["bitfinex","SOLUSD",1744432706962,0.14216157,121.91,121.9,7.545e-05]
["bitfinex","SOLUSD",1744432707264,37.46473373,121.91,121.9,7.545e-05]
["bitfinex","SOLUSD",1744432707466,69.6891,121.97,121.9,7.545e-05]
["bitfinex","SOLUSD",1744432707670,37.32257216,121.94,121.9,7.545e-05]
["bitfinex","SOLUSD",1744432707867,37.32257216,121.95,121.9,67.32264761]
["bitfinex","SOLUSD",1744432708283,37.32257216,121.95,121.85,46.86257216]
["bitfinex","SOLUSD",1744432708284,26.0,121.91,121.85,46.86257216]
["bitfinex","SOLUSD",1744432708587,8.202,121.92,121.87,37.32257216]
["bitfinex","SOLUSD",1744432708977,26.0,121.89,121.8,281.48]
["bitfinex","SOLUSD",1744432709178,63.32257216,121.86,121.81,30.0]
["bitfinex","SOLUSD",1744432709387,63.32257216,121.86,121.81,67.32257216]
["bitfinex","SOLUSD",1744432709583,26.0,121.82,121.81,30.0]
["bitfinex","SOLUSD",1744432709767,37.46473373,121.84,121.75,37.32257216]
["bitfinex","SOLUSD",1744432709768,37.32257216,121.84,121.78,37.32257216]
["bitfinex","SOLUSD",1744432709967,26.0,121.83,121.8,37.32257216]
["bitfinex","SOLUSD",1744432710290,11.3455,121.93,121.82,37.32257216]
["bitfinex","SOLUSD",1744432710494,8.2034,121.9,121.86,37.32257216]
["bitfinex","SOLUSD",1744432710692,8.2034,121.9,121.85,37.32257216]
["bitfinex","SOLUSD",1744432710898,8.2034,121.9,121.86,37.32257216]
["bitfinex","SOLUSD",1744432711391,11.3455,121.93,121.87,37.32257216]
["bitfinex","SOLUSD",1744432711392,8.2029,121.91,121.87,37.32257216]
["bitfinex","SOLUSD",1744432711699,37.32257216,121.96,121.9,37.32257216]
["bitfinex","SOLUSD",1744432712270,37.32257216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432712484,26.0,121.96,121.93,37.32257216]
["bitfinex","SOLUSD",1744432712690,8.1989,121.97,121.93,37.32257216]
["bitfinex","SOLUSD",1744432713200,0.03,122.0,121.96,37.32257216]
["bitfinex","SOLUSD",1744432713384,37.32257216,121.98,121.93,9.54]
["bitfinex","SOLUSD",1744432713577,37.32257216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432713785,26.0,121.97,121.94,37.32257216]
["bitfinex","SOLUSD",1744432714091,26.0,121.97,121.93,9.54]
["bitfinex","SOLUSD",1744432714402,37.32257216,121.98,121.93,9.54]
["bitfinex","SOLUSD",1744432714569,8.1987,121.97,121.93,9.54]
["bitfinex","SOLUSD",1744432714774,8.2268,122.0,121.96,37.32257216]
["bitfinex","SOLUSD",1744432715286,8.2268,122.0,121.93,46.86257216]
["bitfinex","SOLUSD",1744432715287,37.32257216,121.99,121.93,46.86257216]
["bitfinex","SOLUSD",1744432715486,37.32257216,121.98,121.93,46.86257216]
["bitfinex","SOLUSD",1744432715969,37.32257216,121.99,121.93,46.86257216]
["bitfinex","SOLUSD",1744432716174,37.32257216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432716484,37.32257216,121.99,121.93,9.54]
["bitfinex","SOLUSD",1744432716485,37.32257216,121.99,121.93,46.86257216]
["bitfinex","SOLUSD",1744432717182,35.82257216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432719000,8.198,121.98,121.94,37.32257216]
["bitfinex","SOLUSD",1744432720195,8.198,121.98,121.86,41.0278]
["bitfinex","SOLUSD",1744432720196,37.32257216,121.95,121.88,9.48]
["bitfinex","SOLUSD",1744432720379,37.32257216,121.95,121.9,37.32257216]
["bitfinex","SOLUSD",1744432720584,37.32257216,121.96,121.9,37.32257216]
["bitfinex","SOLUSD",1744432721192,45.52257216,121.95,121.89,67.32257216]
["bitfinex","SOLUSD",1744432721395,8.2269,122.0,121.95,18.64964886]
["bitfinex","SOLUSD",1744432721586,8.2269,122.0,121.97,37.32257216]
["bitfinex","SOLUSD",1744432721889,0.03,122.0,121.99,93.29479318]
["bitfinex","SOLUSD",1744432722598,0.03,122.0,121.99,37.32257216]
["bitfinex","SOLUSD",1744432722808,0.03,122.0,121.98,37.32257216]
["bitfinex","SOLUSD",1744432723098,0.03,122.0,121.97,37.32257216]
["bitfinex","SOLUSD",1744432723282,0.03,122.0,121.98,37.32257216]
["bitfinex","SOLUSD",1744432723991,0.03,122.0,121.99,55.97222102]
["bitfinex","SOLUSD",1744432724193,0.03,122.0,121.99,74.92946746]
["bitfinex","SOLUSD",1744432724387,0.03,122.05,122.0,18.933972]
["bitfinex","SOLUSD",1744432724700,0.03,122.05,122.04,93.29479318]
["bitfinex","SOLUSD",1744432725073,3.0604458,122.06,122.04,93.72127789]
["bitfinex","SOLUSD",1744432725395,0.03,122.11,122.06,0.28432314]
["bitfinex","SOLUSD",1744432725596,11.4175,122.21,122.11,18.64964886]
["bitfinex","SOLUSD",1744432725597,8.1826,122.21,122.11,18.64964886]
["bitfinex","SOLUSD",1744432725797,37.32257216,122.18,122.12,9.48]
["bitfinex","SOLUSD",1744432726106,37.32257216,122.19,122.14,37.32257216]
["bitfinex","SOLUSD",1744432726474,37.32257216,122.17,122.12,9.48]
["bitfinex","SOLUSD",1744432726696,37.32257216,122.18,122.13,37.32257216]
["bitfinex","SOLUSD",1744432726902,37.32257216,122.18,122.12,46.80257216]
["bitfinex","SOLUSD",1744432727099,37.32257216,122.16,122.05,45.51587216]
["bitfinex","SOLUSD",1744432727395,45.50987216,122.14,122.09,37.32257216]
["bitfinex","SOLUSD",1744432727792,8.1873,122.14,122.1,37.32257216]
["bitfinex","SOLUSD",1744432727998,8.1865,122.16,122.12,37.32257216]
["bitfinex","SOLUSD",1744432728390,37.32257216,122.19,122.14,37.32257216]
["bitfinex","SOLUSD",1744432728610,44.50797216,122.22,122.16,37.32257216]
["bitfinex","SOLUSD",1744432728786,44.50797216,122.22,122.17,37.32257216]
["bitfinex","SOLUSD",1744432728980,37.32257216,122.22,122.17,37.32257216]
["bitfinex","SOLUSD",1744432729182,8.1846,122.18,122.11,9.48]
["bitfinex","SOLUSD",1744432729493,8.1835,122.2,122.16,37.32257216]
["bitfinex","SOLUSD",1744432729797,8.1812,122.23,122.18,37.32257216]
["bitfinex","SOLUSD",1744432730000,8.1812,122.23,122.16,9.48]
["bitfinex","SOLUSD",1744432730001,8.1812,122.23,122.2,37.32257216]
["bitfinex","SOLUSD",1744432730192,29.4534,122.27,122.21,37.32257216]
["bitfinex","SOLUSD",1744432730193,8.1807,122.24,122.21,37.32257216]
["bitfinex","SOLUSD",1744432730384,8.1807,122.24,122.21,46.80257216]
["bitfinex","SOLUSD",1744432730705,8.1807,122.24,122.22,37.32257216]
["bitfinex","SOLUSD",1744432731299,8.1792,122.26,122.23,37.32257216]
["bitfinex","SOLUSD",1744432731681,8.1792,122.26,122.24,37.32257216]
["bitfinex","SOLUSD",1744432731886,8.1792,122.26,122.22,37.32257216]
["bitfinex","SOLUSD",1744432732288,8.1766,122.3,122.24,37.32257216]
["bitfinex","SOLUSD",1744432732502,45.49917216,122.3,122.25,37.32257216]
["bitfinex","SOLUSD",1744432732805,8.1766,122.3,122.25,37.32257216]
["bitfinex","SOLUSD",1744432733015,37.32257216,122.28,122.22,37.32257216]
["bitfinex","SOLUSD",1744432733211,8.1792,122.26,122.21,46.80257216]
["bitfinex","SOLUSD",1744432733588,37.32257216,122.22,122.14,290.58]
["bitfinex","SOLUSD",1744432733788,38.31384216,122.25,122.15,37.32257216]
["bitfinex","SOLUSD",1744432733984,37.32257216,122.19,122.16,29.3]
["bitfinex","SOLUSD",1744432734302,110.4202,122.26,122.18,37.32257216]
["bitfinex","SOLUSD",1744432734605,37.32257216,122.25,122.2,37.32257216]
["bitfinex","SOLUSD",1744432734903,37.32257216,122.24,122.19,37.32257216]
["bitfinex","SOLUSD",1744432735104,37.32257216,122.25,122.19,37.32257216]
["bitfinex","SOLUSD",1744432735402,35.82257216,122.26,122.21,37.32257216]
["bitfinex","SOLUSD",1744432735782,26.0,122.21,122.14,281.1]
["bitfinex","SOLUSD",1744432735978,26.0,122.21,122.16,37.32257216]
["bitfinex","SOLUSD",1744432736183,26.0,122.21,122.17,37.32257216]
["bitfinex","SOLUSD",1744432736384,26.0,122.22,122.17,37.32257216]
["bitfinex","SOLUSD",1744432736584,24.5,122.22,122.17,37.32257216]
["bitfinex","SOLUSD",1744432736780,70.49807,122.29,122.21,37.32257216]
["bitfinex","SOLUSD",1744432736980,37.32257216,122.27,122.22,37.32257216]
["bitfinex","SOLUSD",1744432737401,57.76577216,122.29,122.21,18.64964886]
["bitfinex","SOLUSD",1744432737606,37.32257216,122.26,122.21,37.32257216]
["bitfinex","SOLUSD",1744432737792,35.82257216,122.27,122.22,37.32257216]
["bitfinex","SOLUSD",1744432737988,20.4432,122.29,122.18,9.46]
["bitfinex","SOLUSD",1744432738203,37.32257216,122.26,122.2,37.32257216]
["bitfinex","SOLUSD",1744432738410,37.32257216,122.24,122.19,67.32257216]
["bitfinex","SOLUSD",1744432738709,37.32257216,122.25,122.15,37.32257216]
["bitfinex","SOLUSD",1744432738889,37.32257216,122.2,122.15,37.32257216]
["bitfinex","SOLUSD",1744432739090,37.32257216,122.19,122.14,37.32257216]
["bitfinex","SOLUSD",1744432739389,8.1846,122.18,122.15,30.0]
["bitfinex","SOLUSD",1744432739589,37.32257216,122.17,122.15,30.0]
["bitfinex","SOLUSD",1744432739802,28.6462,122.18,122.15,30.0]
["bitfinex","SOLUSD",1744432739803,63.32257216,122.16,122.15,30.0]
["bitfinex","SOLUSD",1744432739985,63.32257216,122.16,122.1,9.46]
["bitfinex","SOLUSD",1744432740192,37.32257216,122.16,122.12,30.0]
["bitfinex","SOLUSD",1744432740588,37.32257216,122.14,122.12,30.0]
["bitfinex","SOLUSD",1744432740793,37.32257216,122.16,122.12,30.0]
["bitfinex","SOLUSD",1744432741012,63.32257216,122.13,122.02,9.46]
["bitfinex","SOLUSD",1744432741187,37.32257216,122.15,122.03,67.32257216]
["bitfinex","SOLUSD",1744432741188,37.32257216,122.08,122.03,67.32257216]
["bitfinex","SOLUSD",1744432741509,65.99457216,122.07,122.02,9.46]
["bitfinex","SOLUSD",1744432741723,1.7847,122.13,122.06,37.32257216]
["bitfinex","SOLUSD",1744432741911,26.0,122.12,122.08,37.32257216]
["bitfinex","SOLUSD",1744432742087,37.32257216,122.09,122.04,37.32257216]
["bitfinex","SOLUSD",1744432742416,20.4701,122.13,122.06,37.32257216]
["bitfinex","SOLUSD",1744432742588,20.4701,122.13,122.05,37.32257216]
["bitfinex","SOLUSD",1744432742589,63.32257216,122.1,122.05,37.32257216]
["bitfinex","SOLUSD",1744432742793,63.32257216,122.1,122.04,37.32257216]
["bitfinex","SOLUSD",1744432743417,8.1906,122.09,122.05,37.32257216]
["bitfinex","SOLUSD",1744432743715,63.32257216,122.06,122.03,9.48]
["bitfinex","SOLUSD",1744432744016,37.32257216,122.04,121.98,318.18257216]
["bitfinex","SOLUSD",1744432744318,37.32257216,122.03,121.98,318.18257216]
["bitfinex","SOLUSD",1744432744513,26.0,122.0,121.97,37.32257216]
["bitfinex","SOLUSD",1744432744713,37.32257216,121.98,121.93,0.063]
["bitfinex","SOLUSD",1744432744928,37.32257216,121.97,121.93,22.163]
["bitfinex","SOLUSD",1744432745105,37.32257216,121.96,121.93,0.063]
["bitfinex","SOLUSD",1744432745709,37.32257216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432746104,28.6861,122.01,121.93,0.063]
["bitfinex","SOLUSD",1744432746105,37.32257216,121.98,121.93,37.38557216]
["bitfinex","SOLUSD",1744432746295,37.32257216,121.96,121.93,0.063]
["bitfinex","SOLUSD",1744432746489,8.196,122.01,121.95,37.32257216]
["bitfinex","SOLUSD",1744432746718,45.51857216,122.01,121.95,37.32257216]
["bitfinex","SOLUSD",1744432747010,45.51857216,122.01,121.93,9.543]
["bitfinex","SOLUSD",1744432747011,8.196,122.01,121.97,37.32257216]
["bitfinex","SOLUSD",1744432747401,8.1955,122.02,121.98,37.32257216]
["bitfinex","SOLUSD",1744432747805,37.32257216,122.02,121.97,37.32257216]
["bitfinex","SOLUSD",1744432748028,37.32257216,122.01,121.96,37.32257216]
["bitfinex","SOLUSD",1744432748394,37.32257216,122.02,121.97,37.32257216]
["bitfinex","SOLUSD",1744432748597,8.1947,122.03,121.98,37.32257216]
["bitfinex","SOLUSD",1744432748791,37.32257216,122.02,121.97,37.32257216]
["bitfinex","SOLUSD",1744432749111,37.32257216,122.01,121.96,37.32257216]
["bitfinex","SOLUSD",1744432749417,37.32257216,121.98,121.93,46.86557216]
["bitfinex","SOLUSD",1744432749793,45.51987216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432749999,37.32257216,121.98,121.93,46.86557216]
["bitfinex","SOLUSD",1744432750416,37.32257216,121.96,121.93,0.063]
["bitfinex","SOLUSD",1744432751015,28.6907,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432751016,8.1973,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432751217,45.51987216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432751614,45.51987216,121.99,121.93,37.38557216]
["bitfinex","SOLUSD",1744432751911,37.32257216,121.94,121.93,0.063]
["bitfinex","SOLUSD",1744432752120,37.32257216,121.95,121.93,0.063]
["bitfinex","SOLUSD",1744432752818,37.32257216,121.94,121.93,0.063]
["bitfinex","SOLUSD",1744432753002,28.3456,121.99,121.93,37.38557216]
["bitfinex","SOLUSD",1744432753208,65.66817216,121.99,121.93,37.38557216]
["bitfinex","SOLUSD",1744432753713,65.66817216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432753920,37.32257216,121.98,121.93,37.38557216]
["bitfinex","SOLUSD",1744432754429,37.32257216,121.96,121.93,0.063]
["bitfinex","SOLUSD",1744432754640,37.32257216,121.95,121.93,0.063]
["bitfinex","SOLUSD",1744432754800,53.37207216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432754995,45.51987216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432755200,37.32257216,121.98,121.93,37.38557216]
["bitfinex","SOLUSD",1744432755409,8.1973,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432755612,45.51987216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432755830,45.52097216,121.98,121.93,37.38557216]
["bitfinex","SOLUSD",1744432756000,8.1984,121.98,121.94,37.32257216]
["bitfinex","SOLUSD",1744432756523,45.52097216,121.98,121.93,0.063]
["bitfinex","SOLUSD",1744432757598,8.1972,122.0,121.95,37.32257216]
["bitfinex","SOLUSD",1744432757825,8.1972,122.0,121.96,37.32257216]
["bitfinex","SOLUSD",1744432758132,8.1972,122.0,121.95,37.32257216]
["bitfinex","SOLUSD",1744432758304,45.51977216,122.0,121.95,37.32257216]
["bitfinex","SOLUSD",1744432758502,37.32257216,121.99,121.93,0.063]
["bitfinex","SOLUSD",1744432758707,37.32257216,121.98,121.93,37.38557216]
["bitfinex","SOLUSD",1744432758903,8.196,122.02,121.96,37.32257216]
["bitfinex","SOLUSD",1744432759125,45.51857216,122.02,121.97,37.32257216]
["bitfinex","SOLUSD",1744432759315,8.196,122.02,121.97,37.32257216]
["bitfinex","SOLUSD",1744432759812,8.196,122.02,121.96,8.1994]
["bitfinex","SOLUSD",1744432760023,45.51857216,122.02,121.97,37.32257216]
["bitfinex","SOLUSD",1744432760330,45.51857216,122.02,121.96,8.1994]
["bitfinex","SOLUSD",1744432760632,8.196,122.02,121.97,37.32257216]
["bitfinex","SOLUSD",1744432761731,8.1949,122.03,121.99,37.32257216]
["bitfinex","SOLUSD",1744432761931,8.1926,122.06,122.02,37.32257216]
["bitfinex","SOLUSD",1744432762336,8.3685,122.14,122.05,37.32257216]
["bitfinex","SOLUSD",1744432762506,37.32257216,122.11,122.05,37.32257216]
["bitfinex","SOLUSD",1744432763225,37.32257216,122.1,122.05,37.32257216]
["bitfinex","SOLUSD",1744432763524,8.1906,122.09,122.05,37.32257216]
["bitfinex","SOLUSD",1744432763914,8.1886,122.12,122.07,37.32257216]
["bitfinex","SOLUSD",1744432764103,8.1886,122.12,122.08,37.32257216]
["bitfinex","SOLUSD",1744432764307,84.18201768,122.15,122.11,37.32257216]
["bitfinex","SOLUSD",1744432764308,63.71531768,122.15,122.11,37.32257216]
["bitfinex","SOLUSD",1744432764608,63.71531768,122.15,122.14,37.32257216]
["bitfinex","SOLUSD",1744432765710,0.03,122.17,122.14,37.32257216]
["bitfinex","SOLUSD",1744432765711,0.03,122.17,122.15,18.64964886]
["bitfinex","SOLUSD",1744432766011,0.03,122.17,122.16,46.90257216]
["bitfinex","SOLUSD",1744432766206,45.50097216,122.28,122.18,0.14216157]
["bitfinex","SOLUSD",1744432766427,8.1788,122.27,122.22,37.32257216]
["bitfinex","SOLUSD",1744432766633,37.32257216,122.25,122.22,9.56]
["bitfinex","SOLUSD",1744432766843,8.1812,122.24,122.22,9.56]
["bitfinex","SOLUSD",1744432767019,8.1812,122.24,122.2,37.32257216]
["bitfinex","SOLUSD",1744432767216,8.2113,122.23,122.2,37.32257216]
["bitfinex","SOLUSD",1744432767421,8.2113,122.23,122.18,9.56]
["bitfinex","SOLUSD",1744432767639,0.03,122.23,122.18,46.88257216]
["bitfinex","SOLUSD",1744432767814,0.03,122.23,122.19,37.32257216]
["bitfinex","SOLUSD",1744432768536,0.03,122.23,122.16,37.32257216]
["bitfinex","SOLUSD",1744432768537,37.32257216,122.21,122.16,37.32257216]
["bitfinex","SOLUSD",1744432768715,37.32257216,122.21,122.15,37.32257216]
["bitfinex","SOLUSD",1744432768912,37.32257216,122.22,122.17,37.32257216]
["bitfinex","SOLUSD",1744432769118,37.32257216,122.22,122.14,18.64964886]
["bitfinex","SOLUSD",1744432769338,37.32257216,122.22,122.17,37.32257216]
["bitfinex","SOLUSD",1744432769837,8.2116,122.23,122.19,37.32257216]
["bitfinex","SOLUSD",1744432770012,45.50047216,122.28,122.22,37.32257216]
["bitfinex","SOLUSD",1744432770207,45.50047216,122.28,122.23,37.32257216]
["bitfinex","SOLUSD",1744432771047,37.32257216,122.26,122.18,9.56]
["bitfinex","SOLUSD",1744432771220,37.32257216,122.26,122.21,37.32257216]
["bitfinex","SOLUSD",1744432771418,8.1779,122.28,122.24,37.32257216]
["bitfinex","SOLUSD",1744432771614,8.1779,122.28,122.2,37.32257216]
["bitfinex","SOLUSD",1744432771615,8.1774,122.29,122.25,37.32257216]
["bitfinex","SOLUSD",1744432772040,48.55951796,122.31,122.26,37.32257216]
["bitfinex","SOLUSD",1744432772224,37.32257216,122.3,122.25,37.32257216]
["bitfinex","SOLUSD",1744432772542,68.99931796,122.31,122.25,37.32257216]
["bitfinex","SOLUSD",1744432772718,68.99931796,122.31,122.26,37.32257216]
["bitfinex","SOLUSD",1744432772921,31.6767458,122.31,122.23,9.56]
["bitfinex","SOLUSD",1744432773132,37.32257216,122.29,122.24,37.32257216]
["bitfinex","SOLUSD",1744432773318,48.55951796,122.31,122.25,37.32257216]
["bitfinex","SOLUSD",1744432773514,37.32257216,122.29,122.24,37.32257216]
["bitfinex","SOLUSD",1744432773721,8.177,122.3,122.26,37.32257216]
["bitfinex","SOLUSD",1744432773927,8.177,122.3,122.25,37.32257216]
["bitfinex","SOLUSD",1744432774216,37.32257216,122.29,122.24,37.32257216]
["bitfinex","SOLUSD",1744432774535,37.32257216,122.26,122.18,280.98]
["bitfinex","SOLUSD",1744432774736,37.32257216,122.24,122.19,37.32257216]
["bitfinex","SOLUSD",1744432774948,26.0,122.27,122.17,9.56]
["bitfinex","SOLUSD",1744432774949,37.32257216,122.26,122.21,37.32257216]
["bitfinex","SOLUSD",1744432775125,26.0,122.27,122.23,37.32257216]
["bitfinex","SOLUSD",1744432775328,37.32257216,122.25,122.19,37.32257216]
["bitfinex","SOLUSD",1744432775552,26.0,122.27,122.19,37.32257216]
["bitfinex","SOLUSD",1744432775727,37.32257216,122.24,122.19,37.32257216]
["bitfinex","SOLUSD",1744432776042,8.1799,122.25,122.21,37.32257216]
["bitfinex","SOLUSD",1744432776225,8.1792,122.26,122.23,37.32257216]
["bitfinex","SOLUSD",1744432776433,8.1788,122.27,122.23,37.32257216]
["bitfinex","SOLUSD",1744432777123,65.94787216,122.27,122.22,37.32257216]
["bitfinex","SOLUSD",1744432778039,65.94787216,122.27,122.18,37.32257216]
["bitfinex","SOLUSD",1744432778040,63.32257216,122.24,122.18,37.32257216]
["bitfinex","SOLUSD",1744432778226,37.32257216,122.26,122.21,37.32257216]
["bitfinex","SOLUSD",1744432778431,37.32257216,122.25,122.2,37.32257216]
["bitfinex","SOLUSD",1744432778637,37.32257216,122.26,122.2,37.32257216]
["bitfinex","SOLUSD",1744432778946,8.1788,122.27,122.23,37.32257216]
["bitfinex","SOLUSD",1744432779242,8.1788,122.27,122.22,37.32257216]
["bitfinex","SOLUSD",1744432779624,65.94787216,122.27,122.22,37.32257216]
["bitfinex","SOLUSD",1744432779825,45.50317216,122.24,122.19,37.32257216]
["bitfinex","SOLUSD",1744432780548,8.1806,122.24,122.2,37.32257216]
["bitfinex","SOLUSD",1744432781745,37.32257216,122.23,122.18,37.32257216]
["bitfinex","SOLUSD",1744432781954,3.0604458,122.31,122.23,18.64964886]
["bitfinex","SOLUSD",1744432782122,3.0604458,122.31,122.3,74.64514432]
["bitfinex","SOLUSD",1744432782448,0.03,122.34,122.3,83.98514432]
["bitfinex","SOLUSD",1744432782651,0.03,122.34,122.33,37.32257216]
["bitfinex","SOLUSD",1744432783330,8.1625,122.51,122.4,18.64964886]
["bitfinex","SOLUSD",1744432783542,45.48507216,122.51,122.45,37.32257216]
["bitfinex","SOLUSD",1744432783737,8.1625,122.51,122.47,37.32257216]
["bitfinex","SOLUSD",1744432783939,45.48507216,122.51,122.45,37.32257216]
["bitfinex","SOLUSD",1744432784146,8.6585,122.52,122.45,46.66257216]
["bitfinex","SOLUSD",1744432784449,37.32257216,122.46,122.43,9.34]
["bitfinex","SOLUSD",1744432784622,63.32257216,122.49,122.44,37.32257216]
["bitfinex","SOLUSD",1744432784823,37.32257216,122.48,122.42,37.32257216]
["bitfinex","SOLUSD",1744432785019,37.32257216,122.45,122.4,327.42257216]
["bitfinex","SOLUSD",1744432785232,37.32257216,122.45,122.4,290.1]
["bitfinex","SOLUSD",1744432785433,37.32257216,122.44,122.4,290.1]
["bitfinex","SOLUSD",1744432785729,63.32257216,122.42,122.33,72.96783245]
["bitfinex","SOLUSD",1744432785944,8.1699,122.4,122.36,9.34]
["bitfinex","SOLUSD",1744432786133,8.1699,122.4,122.36,46.66257216]
["bitfinex","SOLUSD",1744432787037,8.1699,122.4,122.36,9.34]
["bitfinex","SOLUSD",1744432787356,8.1699,122.4,122.36,46.66257216]
["bitfinex","SOLUSD",1744432787650,37.32257216,122.37,122.33,70.94353245]
["bitfinex","SOLUSD",1744432787854,37.32257216,122.36,122.33,70.94353245]
["bitfinex","SOLUSD",1744432788144,8.1726,122.36,122.33,70.94353245]
["bitfinex","SOLUSD",1744432788348,63.32257216,122.34,122.33,70.94353245]
["bitfinex","SOLUSD",1744432788554,63.46473373,122.34,122.33,29.97453245]
["bitfinex","SOLUSD",1744432788847,37.74905687,122.34,122.33,3.245e-05]
["bitfinex","SOLUSD",1744432789049,26.0,122.31,122.25,37.32257216]
["bitfinex","SOLUSD",1744432789225,63.32257216,122.27,122.2,0.063]
["bitfinex","SOLUSD",1744432789427,63.32257216,122.27,122.21,63.65257216]
["bitfinex","SOLUSD",1744432789823,37.32257216,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744432790135,8.1806,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744432790329,8.1806,122.24,122.2,37.38557216]
["bitfinex","SOLUSD",1744432790533,8.1806,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744432790534,45.50317216,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744432790827,8.1806,122.24,122.2,37.38557216]
["bitfinex","SOLUSD",1744432791041,45.50317216,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744432791328,37.32257216,122.23,122.2,0.063]
["bitfinex","SOLUSD",1744432792054,8.1806,122.24,122.21,37.32257216]
["bitfinex","SOLUSD",1744432792351,8.1806,122.24,122.22,37.32257216]
["bitfinex","SOLUSD",1744432792556,8.1806,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744432792737,8.1806,122.24,122.2,37.38557216]
["bitfinex","SOLUSD",1744432793254,45.50317216,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744432793438,37.32257216,122.22,122.2,0.063]
["bitfinex","SOLUSD",1744432793636,65.95467216,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744432793941,37.32257216,122.23,122.2,0.063]
["bitfinex","SOLUSD",1744432794148,8.1819,122.22,122.2,0.063]
["bitfinex","SOLUSD",1744432794653,45.50447216,122.22,122.2,0.063]
["bitfinex","SOLUSD",1744432794959,37.32257216,122.21,122.2,0.063]
["bitfinex","SOLUSD",1744432795463,56.39870573,122.21,122.2,0.0001]
["bitfinex","SOLUSD",1744432795631,26.0,122.18,122.07,0.063]
["bitfinex","SOLUSD",1744432795958,37.32257216,122.11,122.07,26.423]
["bitfinex","SOLUSD",1744432796129,45.51387216,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744432796335,8.1913,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744432796735,37.32257216,122.12,122.07,0.063]
["bitfinex","SOLUSD",1744432796941,37.32257216,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744432797330,28.6578,122.13,122.07,0.063]
["bitfinex","SOLUSD",1744432797540,37.32257216,122.11,122.07,0.063]
["bitfinex","SOLUSD",1744432798963,8.19,122.1,122.07,0.063]
["bitfinex","SOLUSD",1744432799155,37.32257216,122.14,122.09,37.32257216]
["bitfinex","SOLUSD",1744432799357,45.50917216,122.15,122.1,37.32257216]
["bitfinex","SOLUSD",1744432800255,37.32257216,122.14,122.09,37.32257216]
["bitfinex","SOLUSD",1744432800444,65.97577216,122.15,122.1,37.32257216]
["bitfinex","SOLUSD",1744432800755,37.32257216,122.14,122.08,37.32257216]
["bitfinex","SOLUSD",1744432800954,8.1886,122.12,122.08,37.32257216]
["bitfinex","SOLUSD",1744432801140,8.1886,122.12,122.07,0.063]
["bitfinex","SOLUSD",1744432801141,37.32257216,122.1,122.07,0.063]
["bitfinex","SOLUSD",1744432801456,20.4681,122.15,122.09,37.32257216]
["bitfinex","SOLUSD",1744432801662,8.1868,122.15,122.11,37.32257216]
["bitfinex","SOLUSD",1744432801846,37.32257216,122.22,122.14,37.32257216]
["bitfinex","SOLUSD",1744432802048,37.32257216,122.19,122.14,9.34]
["bitfinex","SOLUSD",1744432802375,37.32257216,122.19,122.14,46.66257216]
["bitfinex","SOLUSD",1744432803170,37.32257216,122.16,122.1,9.34]
["bitfinex","SOLUSD",1744432803361,26.0,122.17,122.1,9.34]
["bitfinex","SOLUSD",1744432803561,26.0,122.17,122.11,37.32257216]
["bitfinex","SOLUSD",1744432803741,26.0,122.2,122.13,37.32257216]
["bitfinex","SOLUSD",1744432803942,37.32257216,122.18,122.13,37.32257216]
["bitfinex","SOLUSD",1744432804538,37.32257216,122.18,122.12,37.32257216]
["bitfinex","SOLUSD",1744432804864,8.1853,122.17,122.13,37.32257216]
["bitfinex","SOLUSD",1744432805036,8.1853,122.17,122.12,37.32257216]
["bitfinex","SOLUSD",1744432805238,46.459,122.2,122.14,37.32257216]
["bitfinex","SOLUSD",1744432805454,37.32257216,122.19,122.14,37.32257216]
["bitfinex","SOLUSD",1744432805759,8.1839,122.19,122.15,37.32257216]
["bitfinex","SOLUSD",1744432805958,37.32257216,122.18,122.11,8.1892]
["bitfinex","SOLUSD",1744432806167,37.32257216,122.18,122.12,37.32257216]
["bitfinex","SOLUSD",1744432806371,6.57435496,122.31,122.17,75.64514432]
["bitfinex","SOLUSD",1744432806534,91.06017,122.37,122.27,37.32257216]
["bitfinex","SOLUSD",1744432806535,28.6087,122.34,122.27,37.32257216]
["bitfinex","SOLUSD",1744432806742,37.32257216,122.33,122.28,37.32257216]
["bitfinex","SOLUSD",1744432807045,8.1739,122.34,122.3,37.32257216]
["bitfinex","SOLUSD",1744432807238,29.2999,122.37,122.32,37.32257216]
["bitfinex","SOLUSD",1744432807239,8.1726,122.36,122.32,37.32257216]
["bitfinex","SOLUSD",1744432807560,65.92667216,122.36,122.32,9.7]
["bitfinex","SOLUSD",1744432807765,37.32257216,122.33,122.2,63.6068953]
["bitfinex","SOLUSD",1744432808070,37.32257216,122.3,122.22,9.7]
["bitfinex","SOLUSD",1744432808252,37.32257216,122.26,122.2,37.32257216]
["bitfinex","SOLUSD",1744432808757,26.0,122.28,122.24,37.32257216]
["bitfinex","SOLUSD",1744432809061,8.1786,122.27,122.23,47.02257216]
["bitfinex","SOLUSD",1744432809248,8.1786,122.27,122.23,9.7]
["bitfinex","SOLUSD",1744432809451,8.1786,122.27,122.23,47.02257216]
["bitfinex","SOLUSD",1744432809856,37.32257216,122.25,122.2,37.32257216]
["bitfinex","SOLUSD",1744432810064,37.32257216,122.23,122.17,37.32257216]
["bitfinex","SOLUSD",1744432810235,37.32257216,122.23,122.18,37.32257216]
["bitfinex","SOLUSD",1744432810563,37.32257216,122.25,122.2,37.32257216]
["bitfinex","SOLUSD",1744432810938,37.32257216,122.25,122.15,336.06897216]
["bitfinex","SOLUSD",1744432810939,45.50317216,122.24,122.18,37.32257216]
["bitfinex","SOLUSD",1744432811134,26.0,122.19,122.11,2.2155]
["bitfinex","SOLUSD",1744432811359,37.32257216,122.19,122.13,26.34]
["bitfinex","SOLUSD",1744432811541,37.32257216,122.19,122.13,63.66257216]
["bitfinex","SOLUSD",1744432811741,37.32257216,122.19,122.14,37.32257216]
["bitfinex","SOLUSD",1744432812252,37.32257216,122.21,122.15,37.32257216]
["bitfinex","SOLUSD",1744432812768,37.32257216,122.2,122.15,37.32257216]
["bitfinex","SOLUSD",1744432812956,37.32257216,122.19,122.14,37.32257216]
["bitfinex","SOLUSD",1744432813469,37.32257216,122.16,122.11,37.32257216]
["bitfinex","SOLUSD",1744432813646,37.32257216,122.16,122.1,47.02257216]
["bitfinex","SOLUSD",1744432814046,37.32257216,122.18,122.12,37.32257216]
["bitfinex","SOLUSD",1744432814346,8.1853,122.17,122.13,37.32257216]
["bitfinex","SOLUSD",1744432814869,37.32257216,122.16,122.1,9.7]
["bitfinex","SOLUSD",1744432815050,37.32257216,122.15,122.09,37.38557216]
["bitfinex","SOLUSD",1744432815373,37.32257216,122.14,122.09,37.38557216]
["bitfinex","SOLUSD",1744432815576,37.32257216,122.15,122.1,37.32257216]
["bitfinex","SOLUSD",1744432816072,37.32257216,122.15,122.09,37.38557216]
["bitfinex","SOLUSD",1744432816243,63.32257216,122.14,122.09,0.063]
["bitfinex","SOLUSD",1744432816568,8.1879,122.13,122.09,37.38557216]
["bitfinex","SOLUSD",1744432817771,37.32257216,122.15,122.09,37.38557216]
["bitfinex","SOLUSD",1744432817950,26.0,122.16,122.13,37.32257216]
["bitfinex","SOLUSD",1744432818271,28.6438,122.19,122.14,37.32257216]
["bitfinex","SOLUSD",1744432818470,65.96637216,122.19,122.14,37.32257216]
["bitfinex","SOLUSD",1744432819549,37.32257216,122.17,122.09,0.063]
["bitfinex","SOLUSD",1744432819750,37.32257216,122.15,122.09,37.38557216]
["bitfinex","SOLUSD",1744432819966,37.32257216,122.14,122.09,37.38557216]
["bitfinex","SOLUSD",1744432820271,37.32257216,122.15,122.09,37.38557216]
["bitfinex","SOLUSD",1744432820462,37.32257216,122.14,122.09,0.063]
["bitfinex","SOLUSD",1744432820666,19.07613357,122.18,122.09,0.063]
["bitfinex","SOLUSD",1744432820667,63.32257216,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744432820864,0.14216157,122.15,122.09,0.063]
["bitfinex","SOLUSD",1744432821068,37.32257216,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744432821252,8.19,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744432824254,0.42648471,122.14,122.09,0.063]
["bitfinex","SOLUSD",1744432824255,8.1873,122.14,122.09,0.063]
["bitfinex","SOLUSD",1744432824556,37.32257216,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744432825178,8.1873,122.14,122.11,37.32257216]
["bitfinex","SOLUSD",1744432825347,8.1859,122.16,122.12,37.32257216]
["bitfinex","SOLUSD",1744432825666,8.1859,122.16,122.1,45.51257216]
["bitfinex","SOLUSD",1744432825667,65.97337216,122.16,122.1,37.32257216]
["bitfinex","SOLUSD",1744432825976,37.32257216,122.15,122.09,37.38557216]
["bitfinex","SOLUSD",1744432826152,37.32257216,122.14,122.09,37.38557216]
["bitfinex","SOLUSD",1744432827477,8.1866,122.15,122.11,37.32257216]
["bitfinex","SOLUSD",1744432827775,37.32257216,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744432828154,37.32257216,122.14,122.09,0.063]
["bitfinex","SOLUSD",1744432828354,37.32257216,122.14,122.09,37.38557216]
["bitfinex","SOLUSD",1744432828553,37.32257216,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744432828755,37.32257216,122.14,122.09,0.063]
["bitfinex","SOLUSD",1744432828980,37.32257216,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744432829578,8.1886,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744432830883,37.32257216,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744432831584,45.51257216,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744432831758,82.83514432,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744432831962,45.51257216,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744432833770,8.19,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744432835267,8.1896,122.11,122.09,0.063]
["bitfinex","SOLUSD",1744432835692,8.0063,122.2,122.1,84.34514432]
["bitfinex","SOLUSD",1744432835983,37.32257216,122.17,122.12,37.32257216]
["bitfinex","SOLUSD",1744432836169,37.32257216,122.17,122.11,37.32257216]
["bitfinex","SOLUSD",1744432836567,37.32257216,122.14,122.09,0.063]
["bitfinex","SOLUSD",1744432836788,37.32257216,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744432837282,8.1886,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744432838380,26.0,122.14,122.1,37.32257216]
["bitfinex","SOLUSD",1744432838762,26.0,122.14,122.09,37.38557216]
["bitfinex","SOLUSD",1744432839267,37.32257216,122.11,122.09,0.063]
["bitfinex","SOLUSD",1744432839569,37.32257216,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744432839772,26.14216157,122.07,122.04,0.063]
["bitfinex","SOLUSD",1744432840083,26.14216157,122.07,121.96,0.063]
["bitfinex","SOLUSD",1744432840084,69.65613357,122.02,121.96,0.063]
["bitfinex","SOLUSD",1744432840265,26.0,121.94,121.91,4.27211694]
["bitfinex","SOLUSD",1744432840581,26.0,121.9,121.88,12.64318638]
["bitfinex","SOLUSD",1744432840774,20.0,121.99,121.88,12.64318638]
["bitfinex","SOLUSD",1744432840980,37.32257216,121.91,121.88,12.64318638]
["bitfinex","SOLUSD",1744432841283,8.2034,121.9,121.88,12.64318638]
["bitfinex","SOLUSD",1744432841483,8.2029,121.91,121.88,12.64318638]
["bitfinex","SOLUSD",1744432841877,41.83034165,121.9,121.88,12.64318638]
["bitfinex","SOLUSD",1744432842085,41.36355286,121.95,121.89,37.32257216]
["bitfinex","SOLUSD",1744432842283,41.36355286,121.95,121.9,37.32257216]
["bitfinex","SOLUSD",1744432842489,41.36355286,121.95,121.88,12.64318638]
["bitfinex","SOLUSD",1744432842490,41.36355286,121.95,121.91,37.32257216]
["bitfinex","SOLUSD",1744432842871,41.36355286,121.95,121.88,0.063]
["bitfinex","SOLUSD",1744432843073,41.36355286,121.95,121.9,37.32257216]
["bitfinex","SOLUSD",1744432843275,41.36355286,121.95,121.91,46.82257216]
["bitfinex","SOLUSD",1744432843467,280.52399779,121.98,121.93,37.32257216]
["bitfinex","SOLUSD",1744432843784,280.52399779,121.98,121.96,37.32257216]
["bitfinex","SOLUSD",1744432844772,8.1947,122.03,121.97,37.32257216]
["bitfinex","SOLUSD",1744432845074,8.1947,122.03,121.99,37.32257216]
["bitfinex","SOLUSD",1744432845267,50.00279227,122.06,122.0,37.32257216]
["bitfinex","SOLUSD",1744432845604,12.68022011,122.06,122.02,37.32257216]
["bitfinex","SOLUSD",1744432845797,12.68022011,122.06,122.01,9.5]
["bitfinex","SOLUSD",1744432845798,78.67739227,122.06,122.01,9.5]
["bitfinex","SOLUSD",1744432845977,37.32257216,122.05,122.01,9.5]
["bitfinex","SOLUSD",1744432846288,37.32257216,122.02,121.97,37.32257216]
["bitfinex","SOLUSD",1744432846685,37.32257216,122.0,121.96,9.5]
["bitfinex","SOLUSD",1744432846897,26.0,122.0,121.96,46.82257216]
["bitfinex","SOLUSD",1744432847094,37.32257216,122.01,121.96,46.82257216]
["bitfinex","SOLUSD",1744432847274,63.32257216,122.02,121.97,37.32257216]
["bitfinex","SOLUSD",1744432847472,37.32257216,122.02,121.97,37.32257216]
["bitfinex","SOLUSD",1744432847899,45.51657216,122.04,121.99,37.32257216]
["bitfinex","SOLUSD",1744432848108,8.1935,122.05,122.01,37.32257216]
["bitfinex","SOLUSD",1744432848678,37.32257216,122.08,122.03,37.32257216]
["bitfinex","SOLUSD",1744432848890,347.1925464,122.14,122.07,37.32257216]
["bitfinex","SOLUSD",1744432848891,65.98127216,122.13,122.07,37.32257216]
["bitfinex","SOLUSD",1744432849080,8.1879,122.13,122.09,37.32257216]
["bitfinex","SOLUSD",1744432849291,8.1873,122.14,122.09,37.32257216]
["bitfinex","SOLUSD",1744432849494,37.32257216,122.13,122.07,37.32257216]
["bitfinex","SOLUSD",1744432849700,37.32257216,122.12,122.07,37.32257216]
["bitfinex","SOLUSD",1744432849899,45.50987216,122.14,122.08,37.32257216]
["bitfinex","SOLUSD",1744432850573,37.32257216,122.13,122.08,37.32257216]
["bitfinex","SOLUSD",1744432850777,37.32257216,122.13,122.07,37.32257216]
["bitfinex","SOLUSD",1744432851082,8.1864,122.16,122.1,37.32257216]
["bitfinex","SOLUSD",1744432851283,8.1873,122.14,122.1,37.32257216]
["bitfinex","SOLUSD",1744432851583,8.1873,122.14,122.09,37.32257216]
["bitfinex","SOLUSD",1744432851786,45.50987216,122.14,122.09,37.32257216]
["bitfinex","SOLUSD",1744432852181,8.1873,122.14,122.07,37.32257216]
["bitfinex","SOLUSD",1744432852388,37.32257216,122.13,122.08,37.32257216]
["bitfinex","SOLUSD",1744432852584,37.32257216,122.12,122.07,37.32257216]
["bitfinex","SOLUSD",1744432853191,8.1873,122.14,122.09,37.32257216]
["bitfinex","SOLUSD",1744432853388,8.1873,122.14,122.1,37.32257216]
["bitfinex","SOLUSD",1744432854002,45.50987216,122.14,122.08,37.32257216]
["bitfinex","SOLUSD",1744432854202,37.32257216,122.13,122.08,37.32257216]
["bitfinex","SOLUSD",1744432854581,37.32257216,122.12,122.07,37.32257216]
["bitfinex","SOLUSD",1744432854777,8.1873,122.14,122.08,37.32257216]
["bitfinex","SOLUSD",1744432854981,45.50847216,122.16,122.11,37.32257216]
["bitfinex","SOLUSD",1744432855181,8.1859,122.16,122.1,37.32257216]
["bitfinex","SOLUSD",1744432855401,37.32257216,122.15,122.1,37.32257216]
["bitfinex","SOLUSD",1744432856304,37.32257216,122.16,122.1,37.32257216]
["bitfinex","SOLUSD",1744432856493,37.32257216,122.16,122.11,37.32257216]
["bitfinex","SOLUSD",1744432856692,37.32257216,122.16,122.08,8.1912]
["bitfinex","SOLUSD",1744432856893,37.32257216,122.15,122.1,37.32257216]
["bitfinex","SOLUSD",1744432857503,8.1873,122.14,122.09,37.32257216]
["bitfinex","SOLUSD",1744432857807,37.32257216,122.11,122.06,46.82257216]
["bitfinex","SOLUSD",1744432858006,37.32257216,122.12,122.07,37.32257216]
["bitfinex","SOLUSD",1744432858210,37.32257216,122.13,122.07,37.32257216]
["bitfinex","SOLUSD",1744432858383,28.6556,122.14,122.07,37.32257216]
["bitfinex","SOLUSD",1744432858810,37.32257216,122.13,122.07,37.32257216]
["bitfinex","SOLUSD",1744432858995,37.32257216,122.12,122.06,9.5]
["bitfinex","SOLUSD",1744432859196,37.32257216,122.11,122.06,46.82257216]
["bitfinex","SOLUSD",1744432859810,45.51247216,122.11,122.06,46.82257216]
["bitfinex","SOLUSD",1744432860617,37.32257216,122.1,122.05,37.32257216]
["bitfinex","SOLUSD",1744432860812,8.1889,122.12,122.08,37.32257216]
["bitfinex","SOLUSD",1744432861424,8.1889,122.12,121.95,2.162]
["bitfinex","SOLUSD",1744432861425,0.14216157,122.05,121.95,2.162]
["bitfinex","SOLUSD",1744432861623,37.32257216,121.98,121.93,37.32257216]
["bitfinex","SOLUSD",1744432861793,37.32257216,121.94,121.89,37.32257216]
["bitfinex","SOLUSD",1744432862001,37.32257216,121.92,121.88,0.063]
["bitfinex","SOLUSD",1744432862211,63.32257216,121.96,121.9,37.32257216]
["bitfinex","SOLUSD",1744432862410,37.32257216,121.95,121.9,37.32257216]
["bitfinex","SOLUSD",1744432862727,45.52057216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432863023,37.32257216,121.98,121.92,46.82257216]
["bitfinex","SOLUSD",1744432863226,37.32257216,121.98,121.93,37.32257216]
["bitfinex","SOLUSD",1744432863524,37.32257216,121.98,121.92,9.5]
["bitfinex","SOLUSD",1744432863717,8.1987,121.97,121.92,46.82257216]
["bitfinex","SOLUSD",1744432863905,37.32257216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432864221,37.32257216,121.96,121.92,9.5]
["bitfinex","SOLUSD",1744432864626,37.32257216,121.96,121.9,37.32257216]
["bitfinex","SOLUSD",1744432864817,37.32257216,121.96,121.89,9.5]
["bitfinex","SOLUSD",1744432864818,37.32257216,121.94,121.89,46.82257216]
["bitfinex","SOLUSD",1744432865023,37.32257216,121.93,121.89,9.5]
["bitfinex","SOLUSD",1744432865408,37.32257216,121.94,121.89,46.82257216]
["bitfinex","SOLUSD",1744432865719,45.52397216,121.93,121.89,9.5]
["bitfinex","SOLUSD",1744432866116,34.1987,121.97,121.89,46.82257216]
["bitfinex","SOLUSD",1744432866318,37.32257216,121.94,121.89,46.82257216]
["bitfinex","SOLUSD",1744432866518,37.32257216,121.93,121.89,9.5]
["bitfinex","SOLUSD",1744432866703,0.14216157,121.96,121.89,9.5]
["bitfinex","SOLUSD",1744432867028,37.32257216,121.94,121.89,46.82257216]
["bitfinex","SOLUSD",1744432867198,37.32257216,121.93,121.89,9.5]
["bitfinex","SOLUSD",1744432867627,37.32257216,121.94,121.89,9.5]
["bitfinex","SOLUSD",1744432867800,8.2014,121.93,121.89,9.5]
["bitfinex","SOLUSD",1744432868010,45.52397216,121.93,121.89,9.5]
["bitfinex","SOLUSD",1744432869225,45.52397216,121.93,121.88,0.063]
["bitfinex","SOLUSD",1744432869226,37.32257216,121.9,121.88,0.063]
["bitfinex","SOLUSD",1744432869601,37.32257216,121.91,121.88,0.063]
["bitfinex","SOLUSD",1744432869902,8.2034,121.9,121.88,0.063]
["bitfinex","SOLUSD",1744432870101,45.52597216,121.9,121.88,0.063]
["bitfinex","SOLUSD",1744432870533,37.32257216,121.89,121.88,0.063]
["bitfinex","SOLUSD",1744432872199,45.52667216,121.89,121.88,0.063]
["bitfinex","SOLUSD",1744432873230,8.2041,121.89,121.88,0.063]
["bitfinex","SOLUSD",1744432873406,20.5037,121.93,121.88,37.38557216]
["bitfinex","SOLUSD",1744432873618,37.32257216,121.92,121.88,0.063]
["bitfinex","SOLUSD",1744432874401,8.2027,121.91,121.88,0.063]
["bitfinex","SOLUSD",1744432877132,8.2027,121.91,121.88,37.38557216]
["bitfinex","SOLUSD",1744432878035,8.1973,121.99,121.9,74.64514432]
["bitfinex","SOLUSD",1744432878325,66.01327216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432878523,37.32257216,121.97,121.92,37.32257216]
["bitfinex","SOLUSD",1744432879319,37.32257216,121.96,121.91,46.78257216]
["bitfinex","SOLUSD",1744432880137,37.32257216,121.95,121.91,9.46]
["bitfinex","SOLUSD",1744432880530,8.2007,121.94,121.91,46.78257216]
["bitfinex","SOLUSD",1744432882531,37.32257216,121.94,121.88,0.063]
["bitfinex","SOLUSD",1744432882828,37.32257216,121.94,121.89,37.32257216]
["bitfinex","SOLUSD",1744432883627,37.32257216,121.93,121.88,37.38557216]
["bitfinex","SOLUSD",1744432884533,8.202,121.92,121.88,37.38557216]
["bitfinex","SOLUSD",1744432884938,8.2007,121.94,121.9,37.32257216]
["bitfinex","SOLUSD",1744432885229,37.32257216,121.91,121.88,0.063]
["bitfinex","SOLUSD",1744432886038,63.32257216,121.91,121.88,0.063]
["bitfinex","SOLUSD",1744432886531,8.2034,121.9,121.88,0.063]
["bitfinex","SOLUSD",1744432890647,8.2014,121.93,121.89,37.32257216]
["bitfinex","SOLUSD",1744432890836,37.46473373,121.97,121.92,37.32257216]
["bitfinex","SOLUSD",1744432891046,8.1994,121.96,121.92,37.32257216]
["bitfinex","SOLUSD",1744432891223,37.32257216,121.95,121.9,37.32257216]
["bitfinex","SOLUSD",1744432891743,66.02047216,121.96,121.9,37.32257216]
["bitfinex","SOLUSD",1744432892119,66.02047216,121.96,121.91,37.32257216]
["bitfinex","SOLUSD",1744432892329,28.6979,121.96,121.91,37.32257216]
["bitfinex","SOLUSD",1744432892538,8.1994,121.96,121.91,37.32257216]
["bitfinex","SOLUSD",1744432892742,8.1994,121.96,121.92,37.32257216]
["bitfinex","SOLUSD",1744432893044,8.1994,121.96,121.91,37.32257216]
["bitfinex","SOLUSD",1744432893826,20.4956,121.98,121.88,8.2677]
["bitfinex","SOLUSD",1744432893827,8.198,121.98,121.95,37.32257216]
["bitfinex","SOLUSD",1744432894033,8.2276,121.99,121.97,37.32257216]
["bitfinex","SOLUSD",1744432894930,0.03,121.99,121.97,37.32257216]
["bitfinex","SOLUSD",1744432895129,0.03,121.99,121.96,37.32257216]
["bitfinex","SOLUSD",1744432895633,0.03,121.99,121.98,37.32257216]
["bitfinex","SOLUSD",1744432895834,0.03,121.99,121.98,55.97222102]
["bitfinex","SOLUSD",1744432896042,0.03,121.99,121.98,37.32257216]
["bitfinex","SOLUSD",1744432896421,0.03,121.99,121.97,46.42257216]
["bitfinex","SOLUSD",1744432898345,0.03,121.99,121.98,37.32257216]
["bitfinex","SOLUSD",1744432899537,0.03,121.99,121.98,64.17022102]
["bitfinex","SOLUSD",1744432899747,0.03,121.99,121.98,101.49279318]
["bitfinex","SOLUSD",1744432900046,0.03,122.01,121.99,18.79181043]
["bitfinex","SOLUSD",1744432900241,0.03,122.01,122.0,74.64514432]
["bitfinex","SOLUSD",1744432901351,0.03,122.01,121.99,37.32257216]
["bitfinex","SOLUSD",1744432901842,0.03,122.01,122.0,37.32257216]
["bitfinex","SOLUSD",1744432903250,0.03,122.01,122.0,55.97222102]
["bitfinex","SOLUSD",1744432903548,0.03,122.07,122.02,18.64964886]
["bitfinex","SOLUSD",1744432903742,0.03,122.07,122.04,37.32257216]
["bitfinex","SOLUSD",1744432904055,37.35257216,122.07,122.03,9.1]
["bitfinex","SOLUSD",1744432904345,37.35257216,122.07,122.03,46.42257216]
["bitfinex","SOLUSD",1744432904346,0.03,122.07,122.03,46.42257216]
["bitfinex","SOLUSD",1744432904954,37.32257216,122.06,122.03,9.1]
["bitfinex","SOLUSD",1744432905442,37.32257216,122.06,121.99,17.2972]
["bitfinex","SOLUSD",1744432905443,8.1933,122.05,121.99,17.2972]
["bitfinex","SOLUSD",1744432905750,8.1933,122.05,122.02,37.32257216]
["bitfinex","SOLUSD",1744432907149,8.1933,122.05,122.03,37.32257216]
["bitfinex","SOLUSD",1744432907444,0.03,122.06,122.03,37.32257216]
["bitfinex","SOLUSD",1744432908342,0.03,122.06,122.02,37.32257216]
["bitfinex","SOLUSD",1744432910255,37.32257216,122.05,121.95,37.32257216]
["bitfinex","SOLUSD",1744432910559,26.14216157,121.98,121.97,26.38]
["bitfinex","SOLUSD",1744432910727,26.0,121.93,121.88,0.063]
["bitfinex","SOLUSD",1744432911060,26.0,121.86,121.83,0.063]
["bitfinex","SOLUSD",1744432911354,37.32257216,121.84,121.8,0.063]
["bitfinex","SOLUSD",1744432911751,37.32257216,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744432912333,37.32257216,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744432912539,37.32257216,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744432913257,26.0,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744432913432,8.2095,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744432914053,66.04867216,121.84,121.8,0.063]
["bitfinex","SOLUSD",1744432914257,37.32257216,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744432914552,0.42648471,121.8,121.79,0.063]
["bitfinex","SOLUSD",1744432914739,0.42648471,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1744432914740,63.74905687,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1744432915049,101.07162903,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1744432915350,71.53267216,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1744432915529,8.2088,121.82,121.79,37.32267216]
["bitfinex","SOLUSD",1744432915734,8.2088,121.82,121.8,37.32257216]
["bitfinex","SOLUSD",1744432915947,8.2088,121.82,121.79,37.32267216]
["bitfinex","SOLUSD",1744432917553,8.2054,121.87,121.81,37.32257216]
["bitfinex","SOLUSD",1744432917737,37.32257216,121.86,121.81,37.32257216]
["bitfinex","SOLUSD",1744432917938,37.32257216,121.86,121.82,37.32257216]
["bitfinex","SOLUSD",1744432918444,37.32257216,121.86,121.81,37.32257216]
["bitfinex","SOLUSD",1744432918631,8.2061,121.86,121.82,37.32257216]
["bitfinex","SOLUSD",1744432919459,66.04397216,121.86,121.81,37.32257216]
["bitfinex","SOLUSD",1744432920047,66.04397216,121.86,121.8,9.1]
["bitfinex","SOLUSD",1744432920244,45.52867216,121.86,121.81,37.32257216]
["bitfinex","SOLUSD",1744432920437,8.2061,121.86,121.84,37.32257216]
["bitfinex","SOLUSD",1744432920638,37.32257216,121.89,121.84,37.32257216]
["bitfinex","SOLUSD",1744432920847,37.32257216,121.87,121.82,37.32257216]
["bitfinex","SOLUSD",1744432921156,37.32257216,121.88,121.83,37.32257216]
["bitfinex","SOLUSD",1744432922260,66.03217216,121.91,121.86,37.32257216]
["bitfinex","SOLUSD",1744432922555,37.32257216,121.88,121.83,37.32257216]
["bitfinex","SOLUSD",1744432922761,37.32257216,121.88,121.8,73.28232102]
["bitfinex","SOLUSD",1744432922762,8.2052,121.88,121.85,37.32257216]
["bitfinex","SOLUSD",1744432922959,8.2034,121.9,121.86,37.32257216]
["bitfinex","SOLUSD",1744432923356,66.03457216,121.9,121.85,46.36257216]
["bitfinex","SOLUSD",1744432925144,8.2027,121.92,121.89,37.32257216]
["bitfinex","SOLUSD",1744432925341,8.1994,121.96,121.91,37.32257216]
["bitfinex","SOLUSD",1744432925565,8.1994,121.96,121.9,46.36257216]
["bitfinex","SOLUSD",1744432925566,8.1994,121.96,121.9,9.04]
["bitfinex","SOLUSD",1744432925738,37.32257216,121.94,121.9,9.04]
["bitfinex","SOLUSD",1744432926142,8.1994,121.96,121.92,37.32257216]
["bitfinex","SOLUSD",1744432929168,45.52197216,121.96,121.91,37.32257216]
["bitfinex","SOLUSD",1744432929356,37.32257216,121.95,121.9,46.36257216]
["bitfinex","SOLUSD",1744432930374,37.32257216,121.96,121.9,46.36257216]
["bitfinex","SOLUSD",1744432930574,8.198,121.98,121.93,37.32257216]
["bitfinex","SOLUSD",1744432930747,45.52057216,121.98,121.93,37.32257216]
["bitfinex","SOLUSD",1744432930949,45.52057216,121.98,121.92,37.32257216]
["bitfinex","SOLUSD",1744432931251,66.01567216,121.98,121.92,37.32257216]
["bitfinex","SOLUSD",1744432931874,37.32257216,121.97,121.92,37.32257216]
["bitfinex","SOLUSD",1744432932076,37.32257216,121.97,121.9,46.36257216]
["bitfinex","SOLUSD",1744432932248,28.6931,121.98,121.92,37.32257216]
["bitfinex","SOLUSD",1744432932453,66.01567216,121.98,121.92,37.32257216]
["bitfinex","SOLUSD",1744432933246,37.32257216,121.97,121.92,37.32257216]
["bitfinex","SOLUSD",1744432933446,37.32257216,121.95,121.9,9.04]
["bitfinex","SOLUSD",1744432933663,37.32257216,121.96,121.9,46.36257216]
["bitfinex","SOLUSD",1744432933862,8.2276,121.99,121.95,37.32257216]
["bitfinex","SOLUSD",1744432934056,8.2276,121.99,121.97,37.32257216]
["bitfinex","SOLUSD",1744432934672,8.2276,121.99,121.95,46.36257216]
["bitfinex","SOLUSD",1744432934673,0.03,121.99,121.95,46.36257216]
["bitfinex","SOLUSD",1744432935071,0.03,121.99,121.98,37.32257216]
["bitfinex","SOLUSD",1744432935372,0.03,121.99,121.95,46.36257216]
["bitfinex","SOLUSD",1744432935567,0.03,121.99,121.95,9.04]
["bitfinex","SOLUSD",1744432935776,37.32257216,121.97,121.95,9.04]
["bitfinex","SOLUSD",1744432936082,37.32257216,121.98,121.95,9.04]
["bitfinex","SOLUSD",1744432936263,63.32257216,121.97,121.95,9.04]
["bitfinex","SOLUSD",1744432936454,37.32257216,121.96,121.91,37.32257216]
["bitfinex","SOLUSD",1744432936764,8.2,121.95,121.91,46.36257216]
["bitfinex","SOLUSD",1744432936970,8.2,121.95,121.92,37.32257216]
["bitfinex","SOLUSD",1744432937174,8.1996,121.96,121.93,37.32257216]
["bitfinex","SOLUSD",1744432937471,8.198,121.98,121.93,37.32257216]
["bitfinex","SOLUSD",1744432937858,8.198,121.98,121.91,17.2426]
["bitfinex","SOLUSD",1744432937859,37.32257216,121.97,121.92,37.32257216]
["bitfinex","SOLUSD",1744432938055,37.32257216,121.97,121.91,46.36257216]
["bitfinex","SOLUSD",1744432938562,37.32257216,121.96,121.91,46.36257216]
["bitfinex","SOLUSD",1744432938764,8.2,121.95,121.91,46.36257216]
["bitfinex","SOLUSD",1744432938964,8.2,121.95,121.92,37.32257216]
["bitfinex","SOLUSD",1744432939465,8.1987,121.97,121.92,37.32257216]
["bitfinex","SOLUSD",1744432940179,8.1983,121.98,121.94,37.32257216]
["bitfinex","SOLUSD",1744432940360,8.1983,121.98,121.95,37.32257216]
["bitfinex","SOLUSD",1744432940555,8.1983,121.98,121.94,37.32257216]
["bitfinex","SOLUSD",1744432940756,45.54987216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432941472,37.32257216,121.98,121.92,37.32257216]
["bitfinex","SOLUSD",1744432941871,66.04327216,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432942176,8.2273,121.99,121.94,37.32257216]
["bitfinex","SOLUSD",1744432942758,8.2273,121.99,121.93,37.32257216]
["bitfinex","SOLUSD",1744432942759,45.54987216,121.99,121.93,37.32257216]
["bitfinex","SOLUSD",1744432942970,37.32257216,121.98,121.93,37.32257216]
["bitfinex","SOLUSD",1744432943485,37.32257216,121.97,121.92,37.32257216]
["bitfinex","SOLUSD",1744432943664,37.32257216,121.97,121.91,46.36257216]
["bitfinex","SOLUSD",1744432943862,37.32257216,121.96,121.91,46.36257216]
["bitfinex","SOLUSD",1744432944181,37.32257216,121.97,121.91,46.36257216]
["bitfinex","SOLUSD",1744432944667,37.32257216,121.97,121.92,37.32257216]
["bitfinex","SOLUSD",1744432944865,8.1994,121.96,121.92,37.32257216]
["bitfinex","SOLUSD",1744432945681,8.1994,121.96,121.93,37.32257216]
["bitfinex","SOLUSD",1744432946060,8.1994,121.96,121.92,37.32257216]
["bitfinex","SOLUSD",1744432946264,66.02047216,121.96,121.91,46.36257216]
["bitfinex","SOLUSD",1744432946671,37.46473373,121.95,121.85,37.32257216]
["bitfinex","SOLUSD",1744432946870,8.1994,121.96,121.92,37.32257216]
["bitfinex","SOLUSD",1744432947168,8.1994,121.96,121.93,37.32257216]
["bitfinex","SOLUSD",1744432947373,8.1994,121.96,121.92,46.36257216]
["bitfinex","SOLUSD",1744432947893,8.1994,121.96,121.93,37.32257216]
["bitfinex","SOLUSD",1744432948082,8.1994,121.96,121.92,46.36257216]
["bitfinex","SOLUSD",1744432949291,8.1994,121.96,121.92,33.90474459]
["bitfinex","SOLUSD",1744432949492,8.198,121.98,121.95,24.86474459]
["bitfinex","SOLUSD",1744432949786,8.198,121.98,121.96,24.86474459]
["bitfinex","SOLUSD",1744432950000,8.2277,121.99,121.97,24.86474459]
["bitfinex","SOLUSD",1744432950170,8.2277,121.99,121.95,24.86474459]
["bitfinex","SOLUSD",1744432950486,8.2277,121.99,121.92,17.242]
["bitfinex","SOLUSD",1744432950487,33.09244459,121.99,121.94,24.86474459]
["bitfinex","SOLUSD",1744432951180,8.2277,121.99,121.95,24.86474459]
["bitfinex","SOLUSD",1744432951388,0.03,121.99,121.96,24.86474459]
["bitfinex","SOLUSD",1744432951589,0.03,121.99,121.97,24.86474459]
["bitfinex","SOLUSD",1744432951775,0.03,121.99,121.94,8.2005]
["bitfinex","SOLUSD",1744432951776,0.03,121.99,121.96,24.86474459]
["bitfinex","SOLUSD",1744432952096,0.03,121.99,121.95,24.86474459]
["bitfinex","SOLUSD",1744432952272,24.89474459,121.99,121.94,24.86474459]
["bitfinex","SOLUSD",1744432952481,24.86474459,121.98,121.93,24.86474459]
["bitfinex","SOLUSD",1744432952987,24.86474459,121.94,121.89,24.86474459]
["bitfinex","SOLUSD",1744432953181,24.86474459,121.95,121.89,24.86474459]
["bitfinex","SOLUSD",1744432953387,8.2007,121.94,121.9,24.86474459]
["bitfinex","SOLUSD",1744432954773,33.06544459,121.94,121.89,24.86474459]
["bitfinex","SOLUSD",1744432955081,24.86474459,121.93,121.88,33.68474459]
["bitfinex","SOLUSD",1744432955775,53.56724459,121.94,121.89,24.86474459]
["bitfinex","SOLUSD",1744432955977,24.86474459,121.92,121.88,8.82]
["bitfinex","SOLUSD",1744432956994,53.57434459,121.91,121.88,8.82]
["bitfinex","SOLUSD",1744432957293,24.86474459,121.89,121.84,33.68474459]
["bitfinex","SOLUSD",1744432958274,24.86474459,121.9,121.85,24.86474459]
["bitfinex","SOLUSD",1744432958471,53.57434459,121.91,121.86,24.86474459]
["bitfinex","SOLUSD",1744432959472,24.86474459,121.9,121.84,8.82]
["bitfinex","SOLUSD",1744432959685,24.86474459,121.9,121.85,24.86474459]
["bitfinex","SOLUSD",1744432960997,8.2041,121.89,121.85,24.86474459]
["bitfinex","SOLUSD",1744432961294,33.06884459,121.89,121.84,33.68474459]
["bitfinex","SOLUSD",1744432961493,24.86474459,121.88,121.84,8.82]
["bitfinex","SOLUSD",1744432961977,24.86474459,121.87,121.84,8.82]
["bitfinex","SOLUSD",1744432962174,24.86474459,121.85,121.8,8.82]
["bitfinex","SOLUSD",1744432962386,24.86474459,121.85,121.8,33.68474459]
["bitfinex","SOLUSD",1744432962677,24.86474459,121.84,121.8,8.82]
["bitfinex","SOLUSD",1744432962884,24.86474459,121.83,121.8,8.82]
["bitfinex","SOLUSD",1744432963279,8.2088,121.82,121.8,8.82]
["bitfinex","SOLUSD",1744432965197,24.86474459,121.81,121.78,0.063]
["bitfinex","SOLUSD",1744432965383,33.07484459,121.8,121.78,0.063]
["bitfinex","SOLUSD",1744432965586,24.86474459,121.79,121.78,0.063]
["bitfinex","SOLUSD",1744432966296,8.2095,121.81,121.78,0.063]
["bitfinex","SOLUSD",1744432966502,8.2095,121.81,121.78,24.92774459]
["bitfinex","SOLUSD",1744432966713,8.2095,121.81,121.79,24.86474459]
["bitfinex","SOLUSD",1744432966908,8.2095,121.81,121.78,24.92774459]
["bitfinex","SOLUSD",1744432967078,8.2095,121.81,121.79,24.86474459]
["bitfinex","SOLUSD",1744432967506,8.2081,121.83,121.79,24.86474459]
["bitfinex","SOLUSD",1744432967817,24.86474459,121.8,121.78,0.063]
["bitfinex","SOLUSD",1744432967987,8.2081,121.83,121.79,24.86474459]
["bitfinex","SOLUSD",1744432968616,24.86474459,121.82,121.78,0.063]
["bitfinex","SOLUSD",1744432969105,24.86474459,121.81,121.78,0.063]
["bitfinex","SOLUSD",1744432969297,25.00690616,121.82,121.78,0.063]
["bitfinex","SOLUSD",1744432969484,24.86474459,121.81,121.78,0.063]
["bitfinex","SOLUSD",1744432969912,24.86474459,121.82,121.78,0.063]
["bitfinex","SOLUSD",1744432970209,61.0205,121.89,121.78,0.063]
["bitfinex","SOLUSD",1744432970210,33.70264459,121.86,121.8,24.86474459]
["bitfinex","SOLUSD",1744432970380,24.86474459,121.85,121.8,24.86474459]
["bitfinex","SOLUSD",1744432971191,33.07154459,121.85,121.8,24.86474459]
["bitfinex","SOLUSD",1744432972006,24.86474459,121.84,121.78,0.063]
["bitfinex","SOLUSD",1744432972309,24.86474459,121.84,121.79,24.86474459]
["bitfinex","SOLUSD",1744432972512,24.86474459,121.83,121.78,0.063]
["bitfinex","SOLUSD",1744432973321,8.2095,121.81,121.78,0.063]
["bitfinex","SOLUSD",1744432974812,33.07424459,121.81,121.78,0.063]
["bitfinex","SOLUSD",1744432975215,8.2108,121.79,121.78,0.063]
["bitfinex","SOLUSD",1744432975719,8.2103,121.8,121.78,0.063]
["bitfinex","SOLUSD",1744432976524,24.86474459,121.79,121.78,0.063]
["bitfinex","SOLUSD",1744432976699,25.00690616,121.79,121.78,0.063]
["bitfinex","SOLUSD",1744432976901,24.86474459,121.79,121.78,0.063]
["bitfinex","SOLUSD",1744432977117,33.07554459,121.79,121.78,0.063]
["bitfinex","SOLUSD",1744432978708,33.21770616,121.79,121.78,0.063]
["bitfinex","SOLUSD",1744432979317,0.14216157,121.78,121.77,0.063]
["bitfinex","SOLUSD",1744432979522,25.00690616,121.78,121.77,0.063]
["bitfinex","SOLUSD",1744432980320,33.07624459,121.78,121.77,0.063]
["bitfinex","SOLUSD",1744432980510,8.2115,121.78,121.77,0.063]
["bitfinex","SOLUSD",1744432980817,8.2115,121.78,121.75,0.063]
["bitfinex","SOLUSD",1744432981400,24.86474459,121.79,121.75,0.063]
["bitfinex","SOLUSD",1744432982129,45.39094459,121.8,121.75,24.92774459]
["bitfinex","SOLUSD",1744432982709,24.86474459,121.79,121.75,0.063]
["bitfinex","SOLUSD",1744432983098,45.39094459,121.8,121.75,24.92774459]
["bitfinex","SOLUSD",1744432983396,24.86474459,121.79,121.75,0.063]
["bitfinex","SOLUSD",1744432983595,8.2115,121.78,121.75,0.063]
["bitfinex","SOLUSD",1744432984421,24.86474459,121.77,121.75,0.063]
["bitfinex","SOLUSD",1744432985801,8.2128,121.76,121.75,0.063]
["bitfinex","SOLUSD",1744432987718,8.2128,121.76,121.74,0.063]
["bitfinex","SOLUSD",1744432987903,8.2122,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744432988109,24.86474459,121.76,121.74,0.063]
["bitfinex","SOLUSD",1744432988616,24.86474459,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744432989710,28.7427,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744432989711,33.07694459,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744432990723,24.86474459,121.76,121.74,0.063]
["bitfinex","SOLUSD",1744432991810,25.00690616,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744432992424,34.35566157,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744432992732,25.00690616,121.78,121.74,0.063]
["bitfinex","SOLUSD",1744432993035,24.86474459,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744432993839,24.86474459,121.76,121.74,0.063]
["bitfinex","SOLUSD",1744432994129,24.86474459,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744432994313,51.00690616,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744432994515,59.5047293,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744432995928,84.36947389,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744432996130,59.5047293,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744433000325,59.22040616,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744433000825,34.35566157,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744433001026,59.22040616,121.75,121.74,0.063]
["bitfinex","SOLUSD",1744433002025,20.5275,121.79,121.74,24.92774459]
["bitfinex","SOLUSD",1744433002219,24.86474459,121.78,121.74,24.92774459]
["bitfinex","SOLUSD",1744433002624,24.86474459,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744433002828,24.86474459,121.78,121.74,0.063]
["bitfinex","SOLUSD",1744433003127,24.86474459,121.78,121.74,24.92774459]
["bitfinex","SOLUSD",1744433004312,24.86474459,121.78,121.74,0.063]
["bitfinex","SOLUSD",1744433004514,28.7383,121.79,121.75,24.86474459]
["bitfinex","SOLUSD",1744433005335,8.2108,121.79,121.76,24.86474459]
["bitfinex","SOLUSD",1744433005637,8.2095,121.81,121.77,24.86474459]
["bitfinex","SOLUSD",1744433005843,33.07424459,121.81,121.76,24.86474459]
["bitfinex","SOLUSD",1744433006234,53.59794459,121.81,121.76,24.86474459]
["bitfinex","SOLUSD",1744433007205,0.14216157,121.8,121.74,8.643]
["bitfinex","SOLUSD",1744433007405,24.86474459,121.78,121.74,8.643]
["bitfinex","SOLUSD",1744433007931,24.86474459,121.77,121.74,8.643]
["bitfinex","SOLUSD",1744433008131,24.86474459,121.77,121.74,0.063]
["bitfinex","SOLUSD",1744433008536,68.52129961,121.75,121.74,0.0001]
["bitfinex","SOLUSD",1744433008828,26.0,121.72,121.7,0.063]
["bitfinex","SOLUSD",1744433009027,50.86474459,121.72,121.7,0.063]
["bitfinex","SOLUSD",1744433009530,8.2162,121.71,121.7,0.063]
["bitfinex","SOLUSD",1744433011343,8.2142,121.74,121.7,24.92774459]
["bitfinex","SOLUSD",1744433011550,8.2142,121.74,121.71,24.86474459]
["bitfinex","SOLUSD",1744433012219,8.2142,121.74,121.7,24.92774459]
["bitfinex","SOLUSD",1744433012738,8.2142,121.74,121.71,24.86474459]
["bitfinex","SOLUSD",1744433012942,8.2135,121.75,121.71,24.86474459]
["bitfinex","SOLUSD",1744433015136,8.2115,121.78,121.74,24.86474459]
["bitfinex","SOLUSD",1744433015348,8.2115,121.78,121.75,24.86474459]
["bitfinex","SOLUSD",1744433015523,20.92062011,121.8,121.77,24.86474459]
["bitfinex","SOLUSD",1744433015922,20.92062011,121.8,121.78,24.86474459]
["bitfinex","SOLUSD",1744433016134,20.92062011,121.8,121.77,24.86474459]
["bitfinex","SOLUSD",1744433017631,20.92062011,121.8,121.76,24.86474459]
["bitfinex","SOLUSD",1744433018441,8.2404,121.8,121.76,24.86474459]
["bitfinex","SOLUSD",1744433019438,25.00690616,121.79,121.74,24.86474459]
["bitfinex","SOLUSD",1744433019638,25.00690616,121.79,121.72,17.7132]
["bitfinex","SOLUSD",1744433019639,24.86474459,121.78,121.72,17.7132]
["bitfinex","SOLUSD",1744433019942,24.86474459,121.78,121.73,24.86474459]
["bitfinex","SOLUSD",1744433021838,33.07694459,121.77,121.72,33.24474459]
["bitfinex","SOLUSD",1744433022039,25.00690616,121.76,121.7,24.92774459]
["bitfinex","SOLUSD",1744433022234,25.00690616,121.76,121.71,24.86474459]
["bitfinex","SOLUSD",1744433023346,24.86474459,121.76,121.71,24.86474459]
["bitfinex","SOLUSD",1744433023544,53.60744459,121.77,121.72,24.86474459]
["bitfinex","SOLUSD",1744433024547,8.2122,121.77,121.73,43.51439345]
["bitfinex","SOLUSD",1744433024752,8.2122,121.77,121.75,24.86474459]
["bitfinex","SOLUSD",1744433025548,8.2122,121.77,121.74,8.38]
["bitfinex","SOLUSD",1744433025845,8.2122,121.77,121.74,33.24474459]
["bitfinex","SOLUSD",1744433026544,8.2118,121.78,121.75,43.51439345]
["bitfinex","SOLUSD",1744433026847,8.2118,121.78,121.75,24.86474459]
["bitfinex","SOLUSD",1744433027628,8.2118,121.78,121.74,33.24474459]
["bitfinex","SOLUSD",1744433027826,8.2118,121.78,121.75,24.86474459]
["bitfinex","SOLUSD",1744433028026,8.2108,121.79,121.75,24.86474459]
["bitfinex","SOLUSD",1744433030448,8.2108,121.79,121.75,33.07824459]
["bitfinex","SOLUSD",1744433030761,8.2108,121.79,121.75,24.86474459]
["bitfinex","SOLUSD",1744433031853,8.2108,121.79,121.74,33.24474459]
["bitfinex","SOLUSD",1744433031854,33.07554459,121.79,121.74,33.24474459]
["bitfinex","SOLUSD",1744433033357,23.79488002,121.79,121.74,23.96408002]
["bitfinex","SOLUSD",1744433034255,15.61408002,121.8,121.75,15.58408002]
["bitfinex","SOLUSD",1744433034645,15.58408002,121.76,121.7,0.063]
["bitfinex","SOLUSD",1744433034955,26.0,121.77,121.7,0.063]
["bitfinex","SOLUSD",1744433034956,15.58408002,121.75,121.7,0.063]
["bitfinex","SOLUSD",1744433035353,15.58408002,121.76,121.7,34.29672888]
["bitfinex","SOLUSD",1744433035550,26.0,121.75,121.7,34.29672888]
["bitfinex","SOLUSD",1744433036557,8.2142,121.74,121.7,15.64708002]
["bitfinex","SOLUSD",1744433037360,8.2142,121.74,121.71,15.58408002]
["bitfinex","SOLUSD",1744433037857,8.2142,121.74,121.7,34.29672888]
["bitfinex","SOLUSD",1744433038355,8.2142,121.74,121.71,15.58408002]
["bitfinex","SOLUSD",1744433038552,28.7462,121.76,121.71,15.58408002]
["bitfinex","SOLUSD",1744433038758,44.33028002,121.76,121.71,15.58408002]
["bitfinex","SOLUSD",1744433039246,15.58408002,121.75,121.7,34.29672888]
["bitfinex","SOLUSD",1744433039840,41.58408002,121.75,121.7,34.29672888]
["bitfinex","SOLUSD",1744433040557,26.0,121.75,121.71,15.58408002]
["bitfinex","SOLUSD",1744433040763,8.2142,121.74,121.72,15.58408002]
["bitfinex","SOLUSD",1744433040936,8.2142,121.74,121.71,15.58408002]
["bitfinex","SOLUSD",1744433042659,8.2142,121.74,121.7,18.71264886]
["bitfinex","SOLUSD",1744433042858,8.2142,121.74,121.71,15.58408002]
["bitfinex","SOLUSD",1744433043359,8.2142,121.74,121.7,34.29672888]
["bitfinex","SOLUSD",1744433043751,23.79828002,121.74,121.7,0.063]
["bitfinex","SOLUSD",1744433044160,44.33378002,121.74,121.7,0.063]
["bitfinex","SOLUSD",1744433044653,28.7497,121.74,121.7,0.063]
["bitfinex","SOLUSD",1744433044955,44.33378002,121.74,121.7,0.063]
["bitfinex","SOLUSD",1744433045254,28.7497,121.74,121.7,15.64708002]
["bitfinex","SOLUSD",1744433046650,12.68022011,121.78,121.73,34.23372888]
["bitfinex","SOLUSD",1744433046955,12.68022011,121.78,121.76,15.58408002]
["bitfinex","SOLUSD",1744433047168,20.89182011,121.78,121.75,15.58408002]
["bitfinex","SOLUSD",1744433047374,12.68022011,121.78,121.75,15.58408002]
["bitfinex","SOLUSD",1744433048461,23.82448002,121.8,121.76,15.58408002]
["bitfinex","SOLUSD",1744433049940,8.2404,121.8,121.76,15.58408002]
["bitfinex","SOLUSD",1744433050147,23.82448002,121.8,121.76,15.58408002]
["bitfinex","SOLUSD",1744433051165,23.82448002,121.8,121.75,23.79758002]
["bitfinex","SOLUSD",1744433051663,23.82448002,121.8,121.75,15.58408002]
["bitfinex","SOLUSD",1744433052261,23.82448002,121.8,121.76,15.58408002]
["bitfinex","SOLUSD",1744433052451,0.03,121.8,121.77,15.58408002]
["bitfinex","SOLUSD",1744433053569,15.61408002,121.8,121.75,15.58408002]
["bitfinex","SOLUSD",1744433053759,15.61408002,121.8,121.74,8.28]
["bitfinex","SOLUSD",1744433053952,15.58408002,121.79,121.74,32.07818002]
["bitfinex","SOLUSD",1744433055055,0.17216157,121.8,121.75,15.58408002]
["bitfinex","SOLUSD",1744433055263,0.03,121.8,121.77,15.58408002]
["bitfinex","SOLUSD",1744433055463,0.03,121.8,121.77,23.79608002]
["bitfinex","SOLUSD",1744433057567,0.03,121.8,121.77,15.58408002]
["bitfinex","SOLUSD",1744433060167,0.03,121.8,121.78,34.23372888]
["bitfinex","SOLUSD",1744433060352,0.03,121.8,121.79,23.86408002]
["bitfinex","SOLUSD",1744433060552,0.03,121.8,121.79,42.51372888]
["bitfinex","SOLUSD",1744433062572,0.03,121.8,121.79,50.72452888]
["bitfinex","SOLUSD",1744433063066,0.03,121.83,121.8,18.79181043]
["bitfinex","SOLUSD",1744433063249,0.03,121.83,121.82,34.23372888]
["bitfinex","SOLUSD",1744433064256,0.03,121.83,121.82,34.66021359]
["bitfinex","SOLUSD",1744433064449,0.03,121.83,121.82,36.71202115]
["bitfinex","SOLUSD",1744433064650,0.03,121.83,121.82,44.92082115]
["bitfinex","SOLUSD",1744433064973,0.03,121.83,121.82,47.97241729]
["bitfinex","SOLUSD",1744433067074,0.03,121.83,121.82,28.89628372]
["bitfinex","SOLUSD",1744433067279,0.03,121.83,121.82,47.54593258]
["bitfinex","SOLUSD",1744433067467,0.03,121.83,121.82,44.49433644]
["bitfinex","SOLUSD",1744433068283,0.03,121.83,121.82,42.44252888]
["bitfinex","SOLUSD",1744433068673,0.03,121.83,121.81,15.58408002]
["bitfinex","SOLUSD",1744433069853,0.03,121.83,121.82,15.58408002]
["bitfinex","SOLUSD",1744433071659,0.03,121.83,121.81,34.23372888]
["bitfinex","SOLUSD",1744433072178,0.03,121.83,121.81,18.64964886]
["bitfinex","SOLUSD",1744433072474,0.03,121.83,121.81,34.23372888]
["bitfinex","SOLUSD",1744433072677,0.03,121.83,121.82,15.58408002]
["bitfinex","SOLUSD",1744433073583,7.7961,121.86,121.82,15.58408002]
["bitfinex","SOLUSD",1744433074477,8.2054,121.87,121.82,15.58408002]
["bitfinex","SOLUSD",1744433074670,23.78948002,121.87,121.82,15.58408002]
["bitfinex","SOLUSD",1744433075271,8.2054,121.87,121.83,15.58408002]
["bitfinex","SOLUSD",1744433075470,8.235,121.88,121.85,15.58408002]
["bitfinex","SOLUSD",1744433076474,0.03,121.88,121.84,23.84408002]
["bitfinex","SOLUSD",1744433076678,0.03,121.88,121.85,15.58408002]
["bitfinex","SOLUSD",1744433077774,0.03,121.88,121.87,34.23372888]
["bitfinex","SOLUSD",1744433078364,0.03,121.88,121.87,42.43912888]
["bitfinex","SOLUSD",1744433080393,0.03,121.88,121.84,37.95336157]
["bitfinex","SOLUSD",1744433080394,0.03,121.88,121.84,8.40216157]
["bitfinex","SOLUSD",1744433080563,0.03,121.88,121.86,15.58408002]
["bitfinex","SOLUSD",1744433080978,0.03,121.88,121.87,15.58408002]
["bitfinex","SOLUSD",1744433081687,0.03,121.88,121.86,15.58408002]
["bitfinex","SOLUSD",1744433082773,0.03,121.88,121.85,34.23372888]
["bitfinex","SOLUSD",1744433083169,0.03,121.88,121.85,15.58408002]
["bitfinex","SOLUSD",1744433083368,0.03,121.88,121.84,23.84408002]
["bitfinex","SOLUSD",1744433083690,0.03,121.88,121.86,15.58408002]
["bitfinex","SOLUSD",1744433083876,0.03,121.88,121.85,34.23372888]
["bitfinex","SOLUSD",1744433085476,0.03,121.88,121.86,15.58408002]
["bitfinex","SOLUSD",1744433085801,0.03,121.88,121.84,8.26]
["bitfinex","SOLUSD",1744433086092,0.03,121.88,121.84,23.84408002]
["bitfinex","SOLUSD",1744433086294,0.03,121.88,121.85,15.58408002]
["bitfinex","SOLUSD",1744433087584,0.03,121.88,121.84,23.84408002]
["bitfinex","SOLUSD",1744433088374,0.03,121.88,121.84,32.05148002]
["bitfinex","SOLUSD",1744433089992,0.03,121.88,121.84,23.84408002]
["bitfinex","SOLUSD",1744433090594,15.61408002,121.88,121.84,8.26]
["bitfinex","SOLUSD",1744433091090,15.58408002,121.87,121.84,8.26]
["bitfinex","SOLUSD",1744433092186,8.2061,121.86,121.84,8.26]
["bitfinex","SOLUSD",1744433093677,23.79018002,121.86,121.84,8.26]
["bitfinex","SOLUSD",1744433093888,15.58408002,121.85,121.79,23.90708002]
["bitfinex","SOLUSD",1744433094080,15.58408002,121.84,121.79,23.90708002]
["bitfinex","SOLUSD",1744433095402,15.58408002,121.85,121.8,15.58408002]
["bitfinex","SOLUSD",1744433095779,8.2074,121.84,121.8,15.58408002]
["bitfinex","SOLUSD",1744433095990,15.58408002,121.86,121.81,34.37589045]
["bitfinex","SOLUSD",1744433096193,8.235,121.88,121.85,15.58408002]
["bitfinex","SOLUSD",1744433096370,8.235,121.88,121.85,23.84408002]
["bitfinex","SOLUSD",1744433096700,23.81908002,121.88,121.85,8.26]
["bitfinex","SOLUSD",1744433097385,0.03,121.88,121.85,23.84408002]
["bitfinex","SOLUSD",1744433098577,0.03,121.88,121.85,8.26]
["bitfinex","SOLUSD",1744433099591,0.03,121.88,121.85,23.84408002]
["bitfinex","SOLUSD",1744433099983,0.03,121.88,121.85,32.05078002]
["bitfinex","SOLUSD",1744433100189,0.03,121.88,121.86,15.58408002]
["bitfinex","SOLUSD",1744433101899,0.03,121.88,121.87,34.37589045]
["bitfinex","SOLUSD",1744433102097,0.03,121.88,121.87,42.86561359]
["bitfinex","SOLUSD",1744433102295,0.03,121.88,121.87,42.43912888]
["bitfinex","SOLUSD",1744433102887,0.03,121.88,121.87,44.48943209]
["bitfinex","SOLUSD",1744433103398,0.03,121.88,121.87,47.54138003]
["bitfinex","SOLUSD",1744433103994,0.03,121.88,121.87,20.68633117]
["bitfinex","SOLUSD",1744433104391,0.03,121.88,121.87,15.58408002]
["bitfinex","SOLUSD",1744433106617,26.0,121.87,121.8,0.063]
["bitfinex","SOLUSD",1744433106818,15.58408002,121.83,121.8,0.063]
["bitfinex","SOLUSD",1744433107190,15.58408002,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744433107402,15.58408002,121.83,121.8,0.063]
["bitfinex","SOLUSD",1744433107911,15.58408002,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744433108092,15.58408002,121.83,121.8,0.063]
["bitfinex","SOLUSD",1744433108610,8.2088,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744433109319,24.83864159,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744433109499,24.69648002,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744433109703,9.1124,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744433110317,8.2088,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744433110700,23.79288002,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744433111118,8.2088,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744433111503,8.2084,121.83,121.8,15.64708002]
["bitfinex","SOLUSD",1744433111813,8.2084,121.83,121.8,0.063]
["bitfinex","SOLUSD",1744433112018,23.79248002,121.83,121.8,0.063]
["bitfinex","SOLUSD",1744433112515,23.79178002,121.84,121.8,0.063]
["bitfinex","SOLUSD",1744433112812,15.58408002,121.83,121.8,0.063]
["bitfinex","SOLUSD",1744433113204,23.79178002,121.84,121.8,0.063]
["bitfinex","SOLUSD",1744433114512,15.58408002,121.83,121.8,0.063]
["bitfinex","SOLUSD",1744433115006,23.79288002,121.82,121.8,0.063]
["bitfinex","SOLUSD",1744433115912,15.58408002,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744433116114,15.72624159,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744433117111,41.92554475,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744433117422,44.99111359,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744433118100,26.05714159,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744433118295,23.93574159,121.81,121.8,0.063]
["bitfinex","SOLUSD",1744433118501,23.93574159,121.81,121.79,0.063]
["bitfinex","SOLUSD",1744433118708,15.58408002,121.8,121.79,0.063]
["bitfinex","SOLUSD",1744433118906,16.01056473,121.8,121.79,0.063]
["bitfinex","SOLUSD",1744433119103,24.22066473,121.8,121.79,0.063]
["bitfinex","SOLUSD",1744433120018,39.80474475,121.8,121.79,0.063]
["bitfinex","SOLUSD",1744433120219,43.93394225,121.8,121.79,0.063]
["bitfinex","SOLUSD",1744433121103,43.93394225,121.8,121.76,0.063]
["bitfinex","SOLUSD",1744433121104,26.14216157,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744433121302,41.72624159,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744433121699,41.58408002,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744433123205,49.93844159,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744433124518,34.2122,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744433124724,8.2122,121.77,121.76,0.063]
["bitfinex","SOLUSD",1744433125018,8.2095,121.81,121.76,15.64708002]
["bitfinex","SOLUSD",1744433125205,23.79358002,121.81,121.76,15.64708002]
["bitfinex","SOLUSD",1744433125522,15.58408002,121.8,121.76,0.063]
["bitfinex","SOLUSD",1744433125728,23.79358002,121.81,121.76,15.64708002]
["bitfinex","SOLUSD",1744433126040,44.31728002,121.81,121.76,15.64708002]
["bitfinex","SOLUSD",1744433126223,15.58408002,121.79,121.76,0.063]
["bitfinex","SOLUSD",1744433127216,8.2095,121.81,121.76,23.85988002]
["bitfinex","SOLUSD",1744433127414,8.2095,121.81,121.76,15.64708002]
["bitfinex","SOLUSD",1744433127616,15.58408002,121.8,121.76,0.063]
["bitfinex","SOLUSD",1744433127822,0.14216157,121.8,121.76,0.063]
["bitfinex","SOLUSD",1744433128014,15.72624159,121.8,121.76,0.063]
["bitfinex","SOLUSD",1744433129332,23.79488002,121.79,121.76,0.063]
["bitfinex","SOLUSD",1744433130629,8.2108,121.79,121.76,0.063]
["bitfinex","SOLUSD",1744433131936,20.5237,121.81,121.76,0.063]
["bitfinex","SOLUSD",1744433131937,28.7332,121.81,121.76,0.063]
["bitfinex","SOLUSD",1744433132227,23.79358002,121.81,121.76,0.063]
["bitfinex","SOLUSD",1744433132419,24.65,121.87,121.8,15.58408002]
["bitfinex","SOLUSD",1744433132420,15.58408002,121.86,121.8,15.58408002]
["bitfinex","SOLUSD",1744433132728,0.03,121.88,121.84,15.58408002]
["bitfinex","SOLUSD",1744433132919,0.03,121.88,121.85,15.58408002]
["bitfinex","SOLUSD",1744433133228,8.2349,121.88,121.84,15.58408002]
["bitfinex","SOLUSD",1744433133831,0.03,121.88,121.85,15.58408002]
["bitfinex","SOLUSD",1744433134132,0.03,121.88,121.87,15.58408002]
["bitfinex","SOLUSD",1744433134822,0.03,121.88,121.86,15.58408002]
["bitfinex","SOLUSD",1744433135309,0.03,121.88,121.83,19.421]
["bitfinex","SOLUSD",1744433135505,0.03,121.88,121.86,15.58408002]
["bitfinex","SOLUSD",1744433135723,0.03,121.88,121.87,15.58408002]
["bitfinex","SOLUSD",1744433135934,0.03,121.88,121.87,23.78948002]
["bitfinex","SOLUSD",1744433136109,0.03,121.88,121.87,15.58408002]
["bitfinex","SOLUSD",1744433136531,0.03,121.88,121.87,42.43912888]
["bitfinex","SOLUSD",1744433136731,0.03,121.88,121.87,42.86561359]
["bitfinex","SOLUSD",1744433137328,0.03,121.91,121.88,19.07613357]
["bitfinex","SOLUSD",1744433137539,0.03,121.91,121.9,34.23372888]
["bitfinex","SOLUSD",1744433137740,0.03,121.91,121.9,60.9788089]
["bitfinex","SOLUSD",1744433138024,0.03,121.91,121.9,69.1822089]
["bitfinex","SOLUSD",1744433138234,0.03,121.91,121.9,53.59812888]
["bitfinex","SOLUSD",1744433138409,0.03,121.91,121.9,69.1822089]
["bitfinex","SOLUSD",1744433139006,0.03,121.91,121.9,69.60869361]
["bitfinex","SOLUSD",1744433139429,0.03,121.92,121.91,0.42648471]
["bitfinex","SOLUSD",1744433139733,0.03,121.92,121.91,34.66021359]
["bitfinex","SOLUSD",1744433140229,0.03,121.92,121.91,42.86291359]
["bitfinex","SOLUSD",1744433141834,0.03,121.92,121.91,34.23372888]
["bitfinex","SOLUSD",1744433142135,0.03,121.92,121.91,42.43642888]
["bitfinex","SOLUSD",1744433143020,0.03,121.92,121.91,42.86291359]
["bitfinex","SOLUSD",1744433144233,0.03,121.92,121.91,15.58408002]
["bitfinex","SOLUSD",1744433144431,0.03,121.92,121.9,15.58408002]
["bitfinex","SOLUSD",1744433146434,0.03,121.92,121.89,8.26]
["bitfinex","SOLUSD",1744433146621,0.03,121.92,121.89,23.84408002]
["bitfinex","SOLUSD",1744433147815,0.03,121.92,121.89,8.26]
["bitfinex","SOLUSD",1744433148021,15.61408002,121.92,121.89,8.26]
["bitfinex","SOLUSD",1744433149140,8.2027,121.91,121.89,8.26]
["bitfinex","SOLUSD",1744433149827,15.58408002,121.9,121.85,23.82408002]
["bitfinex","SOLUSD",1744433150423,15.58408002,121.9,121.85,32.03078002]
["bitfinex","SOLUSD",1744433150629,8.2027,121.91,121.87,15.58408002]
["bitfinex","SOLUSD",1744433150862,15.58408002,121.9,121.85,23.82408002]
["bitfinex","SOLUSD",1744433151043,8.2041,121.89,121.85,23.82408002]
["bitfinex","SOLUSD",1744433154141,0.03,121.92,121.88,34.23372888]
["bitfinex","SOLUSD",1744433154344,0.03,121.92,121.91,15.58408002]
["bitfinex","SOLUSD",1744433154654,0.03,121.92,121.91,23.82408002]
["bitfinex","SOLUSD",1744433158865,0.03,121.92,121.91,50.67642888]
["bitfinex","SOLUSD",1744433159653,0.03,121.92,121.91,51.10291359]
["bitfinex","SOLUSD",1744433160431,0.03,121.94,121.91,51.10291359]
["bitfinex","SOLUSD",1744433160637,0.03,121.94,121.93,34.66021359]
["bitfinex","SOLUSD",1744433160966,0.03,121.94,121.91,8.24]
["bitfinex","SOLUSD",1744433161166,0.03,121.94,121.91,23.82408002]
["bitfinex","SOLUSD",1744433161372,0.03,121.94,121.91,8.24]
["bitfinex","SOLUSD",1744433162237,15.61408002,121.94,121.91,8.24]
["bitfinex","SOLUSD",1744433162438,0.03,121.94,121.91,8.24]
["bitfinex","SOLUSD",1744433162940,8.2307,121.94,121.91,8.24]
["bitfinex","SOLUSD",1744433163657,23.81478002,121.94,121.91,8.24]
["bitfinex","SOLUSD",1744433163955,8.2307,121.94,121.91,8.24]
["bitfinex","SOLUSD",1744433164157,0.03,121.94,121.92,15.58408002]
["bitfinex","SOLUSD",1744433164361,0.03,121.94,121.93,49.95997047]
["bitfinex","SOLUSD",1744433164946,0.03,121.96,121.95,44.79181043]
["bitfinex","SOLUSD",1744433165146,0.03,122.01,121.96,18.933972]
["bitfinex","SOLUSD",1744433165437,0.03,122.01,121.98,34.23372888]
["bitfinex","SOLUSD",1744433165867,8.1971,122.0,121.98,15.58408002]
["bitfinex","SOLUSD",1744433166239,8.2263,122.01,121.98,15.58408002]
["bitfinex","SOLUSD",1744433166639,0.03,122.01,121.98,15.58408002]
["bitfinex","SOLUSD",1744433167276,0.03,122.01,121.98,24.83501336]
["bitfinex","SOLUSD",1744433167568,8.2261,122.01,121.98,24.83501336]
["bitfinex","SOLUSD",1744433168169,0.03,122.01,121.98,24.83501336]
["bitfinex","SOLUSD",1744433168657,0.03,122.01,121.98,68.74616029]
["bitfinex","SOLUSD",1744433168863,0.03,122.01,121.98,43.48466222]
["bitfinex","SOLUSD",1744433169467,0.03,122.01,121.98,51.68266222]
["bitfinex","SOLUSD",1744433169690,0.03,122.01,121.98,24.83501336]
["bitfinex","SOLUSD",1744433170094,8.2264,122.01,121.97,8.24]
["bitfinex","SOLUSD",1744433170279,0.03,122.01,121.98,24.83501336]
["bitfinex","SOLUSD",1744433170472,8.2261,122.01,121.97,8.24]
["bitfinex","SOLUSD",1744433170673,8.1971,122.0,121.97,33.07501336]
["bitfinex","SOLUSD",1744433170876,18.2274,121.99,121.97,8.24]
["bitfinex","SOLUSD",1744433171873,43.06241336,121.99,121.97,8.24]
["bitfinex","SOLUSD",1744433172381,18.2274,121.99,121.97,8.24]
["bitfinex","SOLUSD",1744433173597,43.06241336,121.99,121.97,8.24]
["bitfinex","SOLUSD",1744433173984,18.2274,121.99,121.97,8.24]
["bitfinex","SOLUSD",1744433174181,24.97717493,121.98,121.93,24.83501336]
["bitfinex","SOLUSD",1744433174492,72.67641336,121.99,121.93,24.83501336]
["bitfinex","SOLUSD",1744433174792,72.67641336,121.99,121.94,24.83501336]
["bitfinex","SOLUSD",1744433174964,24.83501336,121.98,121.93,24.83501336]
["bitfinex","SOLUSD",1744433175389,8.1987,121.97,121.92,8.24]
["bitfinex","SOLUSD",1744433175568,8.1987,121.97,121.93,24.83501336]
["bitfinex","SOLUSD",1744433175981,19.1506,121.99,121.95,24.83501336]
["bitfinex","SOLUSD",1744433176189,10.03,121.99,121.95,24.83501336]
["bitfinex","SOLUSD",1744433176487,10.03,121.99,121.96,24.83501336]
["bitfinex","SOLUSD",1744433176693,10.03,121.99,121.95,24.83501336]
["bitfinex","SOLUSD",1744433177190,18.2276,121.99,121.95,24.83501336]
["bitfinex","SOLUSD",1744433178265,24.83501336,121.98,121.93,24.83501336]
["bitfinex","SOLUSD",1744433178473,24.83501336,121.97,121.92,33.07501336]
["bitfinex","SOLUSD",1744433179289,8.1994,121.96,121.92,33.07501336]
["bitfinex","SOLUSD",1744433179875,8.199,121.97,121.94,24.83501336]
["bitfinex","SOLUSD",1744433180074,8.198,121.98,121.95,24.83501336]
["bitfinex","SOLUSD",1744433180675,10.03,121.99,121.97,24.83501336]
["bitfinex","SOLUSD",1744433181678,10.03,121.99,121.97,33.07501336]
["bitfinex","SOLUSD",1744433182183,10.03,121.99,121.98,43.48466222]
["bitfinex","SOLUSD",1744433183200,0.03,122.01,122.0,0.42648471]
["bitfinex","SOLUSD",1744433183413,0.03,122.01,122.0,76.94286029]
["bitfinex","SOLUSD",1744433186009,0.03,122.04,122.02,0.42648471]
["bitfinex","SOLUSD",1744433186217,0.03,122.04,122.03,33.07501336]
["bitfinex","SOLUSD",1744433187008,0.03,122.04,122.03,51.72466222]
["bitfinex","SOLUSD",1744433187302,0.03,122.04,122.03,33.07501336]
["bitfinex","SOLUSD",1744433187507,0.03,122.04,122.03,8.24]
["bitfinex","SOLUSD",1744433189610,24.86501336,122.04,121.99,33.07501336]
["bitfinex","SOLUSD",1744433189793,24.86501336,122.04,122.0,24.83501336]
["bitfinex","SOLUSD",1744433190109,8.1947,122.03,122.0,24.83501336]
["bitfinex","SOLUSD",1744433191913,33.48781336,122.02,121.97,24.83501336]
["bitfinex","SOLUSD",1744433192302,16.8486,122.02,121.98,24.83501336]
["bitfinex","SOLUSD",1744433195710,0.03,122.04,122.01,24.83501336]
["bitfinex","SOLUSD",1744433195940,0.03,122.04,122.03,24.83501336]
["bitfinex","SOLUSD",1744433197399,0.03,122.04,122.02,33.05501336]
["bitfinex","SOLUSD",1744433198632,0.03,122.04,122.02,8.22]
["bitfinex","SOLUSD",1744433198795,0.03,122.04,122.03,43.48466222]
["bitfinex","SOLUSD",1744433199298,0.03,122.04,122.03,33.05501336]
["bitfinex","SOLUSD",1744433200110,0.03,122.04,122.03,76.82399872]
["bitfinex","SOLUSD",1744433200309,0.03,122.05,122.03,76.96616029]
["bitfinex","SOLUSD",1744433200513,0.03,122.05,122.04,49.67002672]
["bitfinex","SOLUSD",1744433200808,0.03,122.05,122.04,60.9032338]
["bitfinex","SOLUSD",1744433203534,0.03,122.05,122.04,79.97936737]
["bitfinex","SOLUSD",1744433203718,0.03,122.06,122.05,19.07613357]
["bitfinex","SOLUSD",1744433204029,0.03,122.12,122.06,2.46642314]
["bitfinex","SOLUSD",1744433204233,0.03,122.12,122.11,24.83501336]
["bitfinex","SOLUSD",1744433204861,0.03,122.12,122.11,33.02431336]
["bitfinex","SOLUSD",1744433205629,0.03,122.12,122.11,51.67396222]
["bitfinex","SOLUSD",1744433205835,0.03,122.12,122.11,24.83501336]
["bitfinex","SOLUSD",1744433206638,0.03,122.12,122.11,33.02431336]
["bitfinex","SOLUSD",1744433207212,0.03,122.12,122.11,24.83501336]
["bitfinex","SOLUSD",1744433207917,0.03,122.12,122.11,43.48466222]
["bitfinex","SOLUSD",1744433208517,0.03,122.12,122.11,24.83501336]
["bitfinex","SOLUSD",1744433208736,0.03,122.12,122.11,43.48466222]
["bitfinex","SOLUSD",1744433208947,0.03,122.12,122.11,51.67396222]
["bitfinex","SOLUSD",1744433209337,0.03,122.12,122.11,52.10044693]
["bitfinex","SOLUSD",1744433210536,0.03,122.12,122.11,51.67396222]
["bitfinex","SOLUSD",1744433210917,0.03,122.12,122.11,52.10044693]
["bitfinex","SOLUSD",1744433211317,0.03,122.12,122.1,289.18]
["bitfinex","SOLUSD",1744433211521,0.03,122.12,122.1,8.22]
["bitfinex","SOLUSD",1744433211933,0.03,122.12,122.11,24.83501336]
["bitfinex","SOLUSD",1744433212735,0.03,122.12,122.11,43.91114693]
["bitfinex","SOLUSD",1744433212936,0.03,122.12,122.11,52.10044693]
["bitfinex","SOLUSD",1744433213131,0.03,122.12,122.11,51.67396222]
["bitfinex","SOLUSD",1744433213326,0.03,122.12,122.11,52.10044693]
["bitfinex","SOLUSD",1744433213522,0.03,122.12,122.11,51.67396222]
["bitfinex","SOLUSD",1744433213729,0.03,122.12,122.11,43.48466222]
["bitfinex","SOLUSD",1744433213934,0.03,122.12,122.11,24.83501336]
["bitfinex","SOLUSD",1744433214237,0.03,122.12,122.1,8.22]
["bitfinex","SOLUSD",1744433215230,24.83501336,122.11,122.06,8.22]
["bitfinex","SOLUSD",1744433215518,24.83501336,122.1,122.06,8.22]
["bitfinex","SOLUSD",1744433215825,24.83501336,122.09,122.06,8.22]
["bitfinex","SOLUSD",1744433216433,9.0878,122.07,122.02,289.18]
["bitfinex","SOLUSD",1744433216738,9.0878,122.07,122.03,24.83501336]
["bitfinex","SOLUSD",1744433216932,8.1926,122.06,122.02,314.01501336]
["bitfinex","SOLUSD",1744433217624,33.02761336,122.06,122.02,289.18]
["bitfinex","SOLUSD",1744433217829,24.83501336,122.05,122.02,289.18]
["bitfinex","SOLUSD",1744433218225,24.83501336,122.04,122.02,8.22]
["bitfinex","SOLUSD",1744433218842,8.1947,122.03,122.02,8.22]
["bitfinex","SOLUSD",1744433219048,33.02971336,122.03,122.02,8.22]
["bitfinex","SOLUSD",1744433219349,53.51641336,122.03,121.98,8.22]
["bitfinex","SOLUSD",1744433220047,53.51641336,122.03,121.98,33.05501336]
["bitfinex","SOLUSD",1744433220635,53.51641336,122.03,121.98,8.22]
["bitfinex","SOLUSD",1744433221049,24.83501336,122.01,121.98,8.22]
["bitfinex","SOLUSD",1744433222344,33.02971336,122.03,121.98,33.05501336]
["bitfinex","SOLUSD",1744433222655,24.83501336,122.01,121.98,8.22]
["bitfinex","SOLUSD",1744433223029,8.1967,122.0,121.98,8.22]
["bitfinex","SOLUSD",1744433223231,24.83501336,122.02,121.98,8.22]
["bitfinex","SOLUSD",1744433223425,8.194,122.04,121.99,24.83501336]
["bitfinex","SOLUSD",1744433223744,8.1926,122.06,122.03,24.83501336]
["bitfinex","SOLUSD",1744433224152,8.1926,122.06,122.0,24.83501336]
["bitfinex","SOLUSD",1744433224153,24.83501336,122.05,122.0,24.83501336]
["bitfinex","SOLUSD",1744433224453,24.83501336,122.05,121.99,24.83501336]
["bitfinex","SOLUSD",1744433224635,28.6743,122.06,122.0,24.83501336]
["bitfinex","SOLUSD",1744433224836,24.83501336,122.04,121.98,33.05501336]
["bitfinex","SOLUSD",1744433225049,8.1953,122.02,121.98,33.05501336]
["bitfinex","SOLUSD",1744433225934,8.1953,122.02,121.99,24.83501336]
["bitfinex","SOLUSD",1744433226252,8.194,122.04,122.0,24.83501336]
["bitfinex","SOLUSD",1744433226752,8.194,122.04,122.01,24.83501336]
["bitfinex","SOLUSD",1744433226950,8.1926,122.06,122.02,24.83501336]
["bitfinex","SOLUSD",1744433229046,17.2799,122.07,122.04,24.83501336]
["bitfinex","SOLUSD",1744433229247,9.0878,122.07,122.04,24.83501336]
["bitfinex","SOLUSD",1744433229455,8.1916,122.08,122.04,24.83501336]
["bitfinex","SOLUSD",1744433229954,33.02661336,122.08,122.03,33.05501336]
["bitfinex","SOLUSD",1744433230139,24.83501336,122.04,121.97,0.063]
["bitfinex","SOLUSD",1744433230338,24.83501336,122.03,121.98,24.83501336]
["bitfinex","SOLUSD",1744433230851,24.83501336,122.03,121.97,24.89801336]
["bitfinex","SOLUSD",1744433231156,8.1953,122.02,121.97,33.09661336]
["bitfinex","SOLUSD",1744433231347,24.83501336,122.01,121.97,0.063]
["bitfinex","SOLUSD",1744433231548,24.83501336,122.0,121.97,0.063]
["bitfinex","SOLUSD",1744433233242,34.07331336,121.98,121.97,0.063]
["bitfinex","SOLUSD",1744433235055,9.2383,121.98,121.97,0.063]
["bitfinex","SOLUSD",1744433235259,17.4363,121.98,121.97,0.063]
["bitfinex","SOLUSD",1744433235947,8.196,122.01,121.97,0.063]
["bitfinex","SOLUSD",1744433236146,33.03101336,122.01,121.97,0.063]
["bitfinex","SOLUSD",1744433237177,9.2383,122.02,121.99,24.83501336]
["bitfinex","SOLUSD",1744433237470,17.4337,122.02,121.99,24.83501336]
["bitfinex","SOLUSD",1744433238494,8.1922,122.07,122.01,24.83501336]
["bitfinex","SOLUSD",1744433238668,8.1922,122.07,122.04,24.83501336]
["bitfinex","SOLUSD",1744433239544,33.02631336,122.08,122.03,24.83501336]
["bitfinex","SOLUSD",1744433240253,8.1913,122.08,122.03,24.83501336]
["bitfinex","SOLUSD",1744433240455,33.02631336,122.08,122.03,24.83501336]
["bitfinex","SOLUSD",1744433241166,8.1906,122.09,122.05,24.83501336]
["bitfinex","SOLUSD",1744433241463,8.1906,122.09,122.05,37.21232363]
["bitfinex","SOLUSD",1744433241842,37.21232363,122.08,122.03,37.21232363]
["bitfinex","SOLUSD",1744433242043,37.21232363,122.08,122.02,8.22]
["bitfinex","SOLUSD",1744433242044,37.21232363,122.07,122.02,45.43232363]
["bitfinex","SOLUSD",1744433242650,37.21232363,122.08,122.03,37.21232363]
["bitfinex","SOLUSD",1744433243057,37.21232363,122.07,122.02,45.43232363]
["bitfinex","SOLUSD",1744433243581,8.1926,122.06,122.02,8.22]
["bitfinex","SOLUSD",1744433243860,37.21232363,122.03,121.98,37.21232363]
["bitfinex","SOLUSD",1744433244167,37.21232363,122.04,121.99,37.21232363]
["bitfinex","SOLUSD",1744433244878,28.81646157,122.06,122.0,37.21232363]
["bitfinex","SOLUSD",1744433245084,37.21232363,122.05,122.0,37.21232363]
["bitfinex","SOLUSD",1744433245270,37.21232363,122.04,121.99,37.21232363]
["bitfinex","SOLUSD",1744433245468,37.21232363,122.04,121.99,37.12330736]
["bitfinex","SOLUSD",1744433245680,45.40702363,122.03,121.98,37.21232363]
["bitfinex","SOLUSD",1744433245980,45.40652363,122.04,121.99,37.21232363]
["bitfinex","SOLUSD",1744433246573,49.1439,122.09,121.97,297.6614]
["bitfinex","SOLUSD",1744433246777,49.1439,122.09,121.97,334.87372363]
["bitfinex","SOLUSD",1744433246778,37.21232363,122.02,121.97,334.87372363]
["bitfinex","SOLUSD",1744433247079,37.21232363,122.02,121.97,334.87392363]
["bitfinex","SOLUSD",1744433247378,37.21232363,122.04,121.99,37.21232363]
["bitfinex","SOLUSD",1744433247776,45.40662363,122.04,121.99,37.21232363]
["bitfinex","SOLUSD",1744433249280,45.40662363,122.04,121.97,8.283]
["bitfinex","SOLUSD",1744433249281,37.21232363,122.0,121.97,8.283]
["bitfinex","SOLUSD",1744433250085,9.3282,122.03,121.97,8.283]
["bitfinex","SOLUSD",1744433250384,37.21232363,122.01,121.97,8.283]
["bitfinex","SOLUSD",1744433250585,9.3282,122.03,121.97,8.283]
["bitfinex","SOLUSD",1744433250766,37.21232363,122.01,121.97,8.283]
["bitfinex","SOLUSD",1744433250967,8.1967,122.0,121.97,8.283]
["bitfinex","SOLUSD",1744433252469,37.21232363,121.99,121.97,8.283]
["bitfinex","SOLUSD",1744433252786,37.21232363,121.99,121.97,0.063]
["bitfinex","SOLUSD",1744433253703,9.3282,122.03,121.97,0.063]
["bitfinex","SOLUSD",1744433253870,8.1923,122.07,122.02,37.21232363]
["bitfinex","SOLUSD",1744433254066,8.1923,122.07,122.04,37.21232363]
["bitfinex","SOLUSD",1744433254270,59.87122363,122.09,122.03,8.22]
["bitfinex","SOLUSD",1744433254271,8.1906,122.09,122.06,37.21232363]
["bitfinex","SOLUSD",1744433254590,8.1906,122.09,122.03,8.22]
["bitfinex","SOLUSD",1744433254787,37.21232363,122.08,122.03,45.43232363]
["bitfinex","SOLUSD",1744433255175,37.21232363,122.07,122.03,8.22]
["bitfinex","SOLUSD",1744433255793,8.1925,122.07,122.03,45.43232363]
["bitfinex","SOLUSD",1744433256680,45.40482363,122.07,122.03,8.22]
["bitfinex","SOLUSD",1744433257194,8.1925,122.07,122.03,45.43232363]
["bitfinex","SOLUSD",1744433257786,8.1906,122.09,122.06,37.21232363]
["bitfinex","SOLUSD",1744433258495,8.1906,122.09,122.05,37.21232363]
["bitfinex","SOLUSD",1744433259381,8.1906,122.09,122.06,37.21232363]
["bitfinex","SOLUSD",1744433259792,65.87952363,122.09,122.04,37.21232363]
["bitfinex","SOLUSD",1744433259997,37.21232363,122.08,122.03,45.43232363]
["bitfinex","SOLUSD",1744433260611,65.87952363,122.09,122.04,37.21232363]
["bitfinex","SOLUSD",1744433260815,8.1906,122.09,122.05,37.21232363]
["bitfinex","SOLUSD",1744433261103,37.21232363,122.08,122.03,45.43232363]
["bitfinex","SOLUSD",1744433261514,65.87952363,122.09,122.03,45.43232363]
["bitfinex","SOLUSD",1744433261815,65.87952363,122.09,122.04,37.21232363]
["bitfinex","SOLUSD",1744433262294,8.1906,122.09,122.06,37.21232363]
["bitfinex","SOLUSD",1744433262500,0.03,122.12,122.08,37.21232363]
["bitfinex","SOLUSD",1744433262696,0.03,122.12,122.1,37.21232363]
["bitfinex","SOLUSD",1744433263418,0.03,122.12,122.08,8.2]
["bitfinex","SOLUSD",1744433263419,8.2187,122.12,122.08,32.9928727]
["bitfinex","SOLUSD",1744433264085,24.7928727,122.11,122.08,8.2]
["bitfinex","SOLUSD",1744433265201,53.4831727,122.12,122.08,8.2]
["bitfinex","SOLUSD",1744433265796,24.7928727,122.11,122.08,8.2]
["bitfinex","SOLUSD",1744433266005,8.1893,122.11,122.08,8.2]
["bitfinex","SOLUSD",1744433266910,53.4554727,122.11,122.08,8.2]
["bitfinex","SOLUSD",1744433270403,53.4554727,122.11,122.06,24.7928727]
["bitfinex","SOLUSD",1744433270800,53.4554727,122.11,122.07,24.7928727]
["bitfinex","SOLUSD",1744433270999,8.1893,122.11,122.08,24.7928727]
["bitfinex","SOLUSD",1744433271214,8.1893,122.11,122.09,24.7928727]
["bitfinex","SOLUSD",1744433271407,8.2189,122.12,122.1,24.7928727]
["bitfinex","SOLUSD",1744433271606,0.03,122.12,122.1,24.7928727]
["bitfinex","SOLUSD",1744433272111,8.2189,122.12,122.09,24.7928727]
["bitfinex","SOLUSD",1744433272603,0.03,122.12,122.09,24.7928727]
["bitfinex","SOLUSD",1744433272809,0.03,122.12,122.07,8.1919]
["bitfinex","SOLUSD",1744433272996,0.03,122.12,122.09,24.7928727]
["bitfinex","SOLUSD",1744433274808,0.03,122.12,122.08,24.7928727]
["bitfinex","SOLUSD",1744433275700,0.03,122.12,122.09,24.7928727]
["bitfinex","SOLUSD",1744433277213,0.03,122.12,122.08,24.7928727]
["bitfinex","SOLUSD",1744433277510,24.8228727,122.12,122.07,24.7928727]
["bitfinex","SOLUSD",1744433278210,24.7928727,122.1,122.06,8.2]
["bitfinex","SOLUSD",1744433278528,24.7928727,122.11,122.06,8.2]
["bitfinex","SOLUSD",1744433278691,24.7928727,122.11,122.06,32.9928727]
["bitfinex","SOLUSD",1744433278896,24.7928727,122.1,122.06,8.2]
["bitfinex","SOLUSD",1744433279192,26.0,122.1,122.06,32.9928727]
["bitfinex","SOLUSD",1744433279809,8.1906,122.09,122.06,32.9928727]
["bitfinex","SOLUSD",1744433281698,8.1906,122.09,122.06,8.2]
["bitfinex","SOLUSD",1744433281892,53.4600727,122.09,122.06,8.2]
["bitfinex","SOLUSD",1744433282093,8.1903,122.1,122.06,32.9928727]
["bitfinex","SOLUSD",1744433282314,8.1903,122.1,122.07,24.7928727]
["bitfinex","SOLUSD",1744433282820,8.1895,122.11,122.08,24.7928727]
["bitfinex","SOLUSD",1744433283311,0.03,122.12,122.1,49.5857454]
["bitfinex","SOLUSD",1744433283512,0.03,122.12,122.11,32.9928727]
["bitfinex","SOLUSD",1744433283696,0.03,122.12,122.11,51.64252156]
["bitfinex","SOLUSD",1744433283899,0.03,122.13,122.12,18.79181043]
["bitfinex","SOLUSD",1744433284210,0.03,122.13,122.12,73.86206765]
["bitfinex","SOLUSD",1744433284711,0.03,122.13,122.12,51.11508069]
["bitfinex","SOLUSD",1744433285013,0.03,122.13,122.12,47.6471073]
["bitfinex","SOLUSD",1744433285207,0.03,122.13,122.12,26.83875844]
["bitfinex","SOLUSD",1744433285413,0.03,122.13,122.12,24.7928727]
["bitfinex","SOLUSD",1744433289519,0.03,122.13,122.12,32.9814727]
["bitfinex","SOLUSD",1744433289719,0.03,122.13,122.12,24.7928727]
["bitfinex","SOLUSD",1744433291599,0.03,122.13,122.11,32.9928727]
["bitfinex","SOLUSD",1744433292220,0.03,122.13,122.12,24.7928727]
["bitfinex","SOLUSD",1744433292719,0.03,122.13,122.11,32.9928727]
["bitfinex","SOLUSD",1744433293901,0.03,122.13,122.12,24.7928727]
["bitfinex","SOLUSD",1744433295024,0.03,122.13,122.11,8.2]
["bitfinex","SOLUSD",1744433295216,0.03,122.13,122.1,24.7928727]
["bitfinex","SOLUSD",1744433296202,0.03,122.13,122.11,24.7928727]
["bitfinex","SOLUSD",1744433297625,0.03,122.13,122.1,24.7928727]
["bitfinex","SOLUSD",1744433299832,0.03,122.13,122.12,24.7928727]
["bitfinex","SOLUSD",1744433300022,0.03,122.13,122.1,24.7928727]
["bitfinex","SOLUSD",1744433300329,0.03,122.13,122.12,24.7928727]
["bitfinex","SOLUSD",1744433301624,0.03,122.13,122.12,51.63112156]
["bitfinex","SOLUSD",1744433301824,0.03,122.13,122.12,55.93424053]
["bitfinex","SOLUSD",1744433302029,0.03,122.16,122.12,89.93649794]
["bitfinex","SOLUSD",1744433302231,0.03,122.16,122.15,68.23539426]
["bitfinex","SOLUSD",1744433302539,0.03,122.16,122.15,76.86187897]
["bitfinex","SOLUSD",1744433302840,0.03,122.16,122.15,79.90510251]
["bitfinex","SOLUSD",1744433303045,0.03,122.16,122.15,81.95122148]
["bitfinex","SOLUSD",1744433303547,0.03,122.16,122.15,90.13782148]
["bitfinex","SOLUSD",1744433304442,0.03,122.16,122.15,89.71133677]
["bitfinex","SOLUSD",1744433304738,0.03,122.16,122.15,38.08221521]
["bitfinex","SOLUSD",1744433305034,0.03,122.16,122.14,24.7928727]
["bitfinex","SOLUSD",1744433305337,24.7928727,122.15,122.1,32.9928727]
["bitfinex","SOLUSD",1744433305538,32.9821727,122.11,122.04,283.1217]
["bitfinex","SOLUSD",1744433305726,24.7928727,122.1,122.05,24.7928727]
["bitfinex","SOLUSD",1744433306037,8.1893,122.11,122.06,2.04706128]
["bitfinex","SOLUSD",1744433306038,24.7928727,122.09,122.06,2.04706128]
["bitfinex","SOLUSD",1744433306334,24.7928727,122.08,122.06,2.04706128]
["bitfinex","SOLUSD",1744433306627,24.7928727,122.09,122.06,2.04706128]
["bitfinex","SOLUSD",1744433306834,24.7928727,122.09,122.04,24.7928727]
["bitfinex","SOLUSD",1744433307529,8.1913,122.08,122.04,24.7928727]
["bitfinex","SOLUSD",1744433307735,45.2661727,122.11,122.05,24.7928727]
["bitfinex","SOLUSD",1744433307917,45.2661727,122.11,122.06,24.7928727]
["bitfinex","SOLUSD",1744433308116,45.2661727,122.11,122.06,24.8558727]
["bitfinex","SOLUSD",1744433308833,9.2077,122.12,122.06,24.8558727]
["bitfinex","SOLUSD",1744433309138,32.9824727,122.11,122.06,24.8558727]
["bitfinex","SOLUSD",1744433309933,42.1894727,122.12,122.07,24.7928727]
["bitfinex","SOLUSD",1744433310120,17.3966,122.12,122.08,24.7928727]
["bitfinex","SOLUSD",1744433311017,8.1889,122.12,122.08,24.7928727]
["bitfinex","SOLUSD",1744433312334,42.1147727,122.15,122.1,24.7928727]
["bitfinex","SOLUSD",1744433312926,17.3219,122.15,122.11,24.7928727]
["bitfinex","SOLUSD",1744433313127,8.1869,122.15,122.11,24.7928727]
["bitfinex","SOLUSD",1744433313360,8.1869,122.15,122.1,8.19]
["bitfinex","SOLUSD",1744433313647,8.1869,122.15,122.11,24.7928727]
["bitfinex","SOLUSD",1744433314521,32.9797727,122.15,122.1,24.7928727]
["bitfinex","SOLUSD",1744433314938,24.7928727,122.14,122.09,24.7928727]
["bitfinex","SOLUSD",1744433315140,8.2161,122.16,122.12,24.7928727]
["bitfinex","SOLUSD",1744433315947,8.2161,122.16,122.08,18.5888]
["bitfinex","SOLUSD",1744433316117,0.03,122.16,122.15,24.7928727]
["bitfinex","SOLUSD",1744433317842,0.03,122.16,122.13,8.2]
["bitfinex","SOLUSD",1744433318228,0.03,122.16,122.14,24.7928727]
["bitfinex","SOLUSD",1744433319246,0.03,122.16,122.13,32.9928727]
["bitfinex","SOLUSD",1744433319831,0.03,122.16,122.13,8.2]
["bitfinex","SOLUSD",1744433320032,24.8228727,122.16,122.13,8.2]
["bitfinex","SOLUSD",1744433320346,0.03,122.16,122.13,32.9928727]
["bitfinex","SOLUSD",1744433320536,0.03,122.16,122.13,8.2]
["bitfinex","SOLUSD",1744433320840,8.2159,122.16,122.13,32.9928727]
["bitfinex","SOLUSD",1744433321037,8.2159,122.16,122.13,8.2]
["bitfinex","SOLUSD",1744433322042,28.6808,122.16,122.13,8.2]
["bitfinex","SOLUSD",1744433322227,24.7928727,122.15,122.13,8.2]
["bitfinex","SOLUSD",1744433322423,24.7928727,122.15,122.11,24.7928727]
["bitfinex","SOLUSD",1744433322841,8.1873,122.14,122.11,24.7928727]
["bitfinex","SOLUSD",1744433323150,8.1873,122.14,122.12,24.7928727]
["bitfinex","SOLUSD",1744433323851,32.9801727,122.14,122.09,32.9728727]
["bitfinex","SOLUSD",1744433324034,53.4484727,122.14,122.09,32.9728727]
["bitfinex","SOLUSD",1744433324234,28.6556,122.14,122.1,24.7928727]
["bitfinex","SOLUSD",1744433325051,53.4484727,122.14,122.09,32.9728727]
["bitfinex","SOLUSD",1744433326061,24.7928727,122.13,122.09,8.18]
["bitfinex","SOLUSD",1744433327152,8.1886,122.12,122.09,8.18]
["bitfinex","SOLUSD",1744433327532,24.7928727,122.11,122.06,0.063]
["bitfinex","SOLUSD",1744433327732,53.4530727,122.12,122.07,24.7928727]
["bitfinex","SOLUSD",1744433328332,53.4530727,122.12,122.06,0.063]
["bitfinex","SOLUSD",1744433328534,24.7928727,122.11,122.06,24.8558727]
["bitfinex","SOLUSD",1744433329332,8.19,122.1,122.06,24.8558727]
["bitfinex","SOLUSD",1744433331355,7.19,122.1,122.06,24.8558727]
["bitfinex","SOLUSD",1744433331563,7.19,122.1,122.06,0.063]
["bitfinex","SOLUSD",1744433331749,24.7928727,122.09,122.06,0.063]
["bitfinex","SOLUSD",1744433332977,8.1913,122.08,122.06,0.063]
["bitfinex","SOLUSD",1744433333435,24.7928727,122.07,122.06,0.063]
["bitfinex","SOLUSD",1744433333639,8.1913,122.08,122.06,0.063]
["bitfinex","SOLUSD",1744433334057,8.1886,122.12,122.07,24.7928727]
["bitfinex","SOLUSD",1744433334254,32.9814727,122.12,122.07,24.7928727]
["bitfinex","SOLUSD",1744433334446,53.4530727,122.12,122.07,24.7928727]
["bitfinex","SOLUSD",1744433335062,22.03065058,122.13,122.07,24.7928727]
["bitfinex","SOLUSD",1744433335063,20.94895058,122.13,122.1,24.7928727]
["bitfinex","SOLUSD",1744433335353,12.76085058,122.13,122.1,24.7928727]
["bitfinex","SOLUSD",1744433335561,20.94885058,122.13,122.1,24.7928727]
["bitfinex","SOLUSD",1744433336555,8.188,122.13,122.1,24.7928727]
["bitfinex","SOLUSD",1744433336758,8.1873,122.14,122.1,24.7928727]
["bitfinex","SOLUSD",1744433337157,32.9801727,122.14,122.09,24.7928727]
["bitfinex","SOLUSD",1744433338058,24.7928727,122.13,122.08,24.7928727]
["bitfinex","SOLUSD",1744433338259,24.7928727,122.09,122.06,0.063]
["bitfinex","SOLUSD",1744433338557,24.7928727,122.1,122.06,0.063]
["bitfinex","SOLUSD",1744433339158,24.7928727,122.09,122.06,0.063]
["bitfinex","SOLUSD",1744433339543,2.44466157,122.12,122.06,0.063]
["bitfinex","SOLUSD",1744433339544,24.7928727,122.1,122.06,0.063]
["bitfinex","SOLUSD",1744433340055,32.9834727,122.09,122.06,0.063]
["bitfinex","SOLUSD",1744433340256,42.2807727,122.09,122.06,0.063]
["bitfinex","SOLUSD",1744433340768,24.7928727,122.08,122.06,0.063]
["bitfinex","SOLUSD",1744433340945,24.7928727,122.07,122.06,0.063]
["bitfinex","SOLUSD",1744433342251,32.9848727,122.07,122.06,0.063]
["bitfinex","SOLUSD",1744433346470,8.192,122.07,122.06,0.063]
["bitfinex","SOLUSD",1744433346646,32.9848727,122.07,122.06,0.063]
["bitfinex","SOLUSD",1744433347742,0.14216157,122.06,122.05,0.063]
["bitfinex","SOLUSD",1744433347944,27.25683427,122.06,122.05,0.063]
["bitfinex","SOLUSD",1744433349847,35.44943427,122.06,122.05,0.063]
["bitfinex","SOLUSD",1744433351063,35.44943427,122.06,122.01,0.063]
["bitfinex","SOLUSD",1744433351273,24.7928727,122.04,122.01,0.063]
["bitfinex","SOLUSD",1744433353369,8.1947,122.03,122.01,0.063]
["bitfinex","SOLUSD",1744433355872,8.1913,122.08,122.02,24.7928727]
["bitfinex","SOLUSD",1744433356057,8.1906,122.09,122.05,24.7928727]
["bitfinex","SOLUSD",1744433356369,12.76085058,122.11,122.08,24.7928727]
["bitfinex","SOLUSD",1744433357368,20.95045058,122.11,122.08,24.7928727]
["bitfinex","SOLUSD",1744433357566,8.1896,122.11,122.08,24.7928727]
["bitfinex","SOLUSD",1744433359368,8.1886,122.12,122.07,24.7928727]
["bitfinex","SOLUSD",1744433359874,24.7928727,122.1,122.05,24.7928727]
["bitfinex","SOLUSD",1744433360050,24.7928727,122.1,122.04,24.7928727]
["bitfinex","SOLUSD",1744433360251,53.4530727,122.12,122.06,24.7928727]
["bitfinex","SOLUSD",1744433360558,24.7928727,122.1,122.05,24.7928727]
["bitfinex","SOLUSD",1744433361351,8.1906,122.09,122.05,24.7928727]
["bitfinex","SOLUSD",1744433361768,24.7928727,122.12,122.07,24.7928727]
["bitfinex","SOLUSD",1744433361982,44.0275727,122.15,122.11,24.7928727]
["bitfinex","SOLUSD",1744433361983,0.03,122.15,122.11,24.7928727]
["bitfinex","SOLUSD",1744433362277,8.2168,122.15,122.12,24.7928727]
["bitfinex","SOLUSD",1744433362484,0.03,122.15,122.13,24.7928727]
["bitfinex","SOLUSD",1744433363473,0.03,122.15,122.11,24.7928727]
["bitfinex","SOLUSD",1744433363669,0.03,122.15,122.12,24.7928727]
["bitfinex","SOLUSD",1744433364173,0.03,122.15,122.13,24.7928727]
["bitfinex","SOLUSD",1744433364576,0.03,122.15,122.1,24.7928727]
["bitfinex","SOLUSD",1744433364781,0.03,122.15,122.12,24.7928727]
["bitfinex","SOLUSD",1744433364959,0.03,122.15,122.13,24.7928727]
["bitfinex","SOLUSD",1744433365358,0.03,122.15,122.13,15.4875887]
["bitfinex","SOLUSD",1744433365572,0.03,122.15,122.14,15.4875887]
["bitfinex","SOLUSD",1744433367194,0.03,122.15,122.14,23.6748887]
["bitfinex","SOLUSD",1744433367480,0.03,122.15,122.14,24.77227784]
["bitfinex","SOLUSD",1744433368563,0.03,122.15,122.13,32.95227784]
["bitfinex","SOLUSD",1744433368969,0.03,122.15,122.14,24.77227784]
["bitfinex","SOLUSD",1744433369694,0.03,122.15,122.13,32.95227784]
["bitfinex","SOLUSD",1744433369990,0.03,122.15,122.13,8.18]
["bitfinex","SOLUSD",1744433370476,0.03,122.15,122.13,32.95227784]
["bitfinex","SOLUSD",1744433370688,0.03,122.15,122.14,24.77227784]
["bitfinex","SOLUSD",1744433371064,0.03,122.15,122.14,32.95957784]
["bitfinex","SOLUSD",1744433372795,0.03,122.15,122.14,51.6092267]
["bitfinex","SOLUSD",1744433372996,0.03,122.15,122.14,76.80798925]
["bitfinex","SOLUSD",1744433373275,0.03,122.15,122.14,60.8339267]
["bitfinex","SOLUSD",1744433373870,0.03,122.15,122.14,86.03268925]
["bitfinex","SOLUSD",1744433374772,0.03,122.16,122.15,18.64964886]
["bitfinex","SOLUSD",1744433375079,0.03,122.18,122.17,19.07613357]
["bitfinex","SOLUSD",1744433375280,0.03,122.21,122.17,70.84918925]
["bitfinex","SOLUSD",1744433375582,0.03,122.21,122.2,49.54455568]
["bitfinex","SOLUSD",1744433375961,0.03,122.23,122.22,70.42270454]
["bitfinex","SOLUSD",1744433376175,20.93725058,122.31,122.23,19.07613357]
["bitfinex","SOLUSD",1744433376374,45.70952842,122.31,122.25,18.64964886]
["bitfinex","SOLUSD",1744433376688,24.77227784,122.3,122.24,8.18]
["bitfinex","SOLUSD",1744433376883,24.77227784,122.3,122.25,24.77227784]
["bitfinex","SOLUSD",1744433377081,24.77227784,122.3,122.24,8.18]
["bitfinex","SOLUSD",1744433377082,24.77227784,122.28,122.24,8.18]
["bitfinex","SOLUSD",1744433377271,28.6181,122.3,122.24,8.18]
["bitfinex","SOLUSD",1744433377586,24.77227784,122.28,122.24,8.18]
["bitfinex","SOLUSD",1744433378170,50.77227784,122.27,122.24,8.18]
["bitfinex","SOLUSD",1744433379086,50.77227784,122.27,122.22,24.77227784]
["bitfinex","SOLUSD",1744433379273,8.1792,122.26,122.22,24.77227784]
["bitfinex","SOLUSD",1744433380280,32.95107784,122.27,122.22,24.77227784]
["bitfinex","SOLUSD",1744433380585,17.1045,122.28,122.24,24.77227784]
["bitfinex","SOLUSD",1744433380989,8.1759,122.31,122.25,32.95227784]
["bitfinex","SOLUSD",1744433381364,8.1759,122.31,122.28,24.77227784]
["bitfinex","SOLUSD",1744433382088,8.2059,122.31,122.27,24.77227784]
["bitfinex","SOLUSD",1744433383270,0.03,122.31,122.28,24.77227784]
["bitfinex","SOLUSD",1744433383873,0.03,122.31,122.29,24.77227784]
["bitfinex","SOLUSD",1744433384885,0.03,122.31,122.28,24.77227784]
["bitfinex","SOLUSD",1744433385265,0.03,122.31,122.29,24.77227784]
["bitfinex","SOLUSD",1744433385570,0.03,122.31,122.28,24.77227784]
["bitfinex","SOLUSD",1744433385767,0.03,122.31,122.26,8.179]
["bitfinex","SOLUSD",1744433385968,0.03,122.31,122.27,24.77227784]
["bitfinex","SOLUSD",1744433386179,0.03,122.31,122.28,24.77227784]
["bitfinex","SOLUSD",1744433386378,0.03,122.31,122.29,24.77227784]
["bitfinex","SOLUSD",1744433386783,0.03,122.31,122.28,24.77227784]
["bitfinex","SOLUSD",1744433386983,0.03,122.31,122.29,24.77227784]
["bitfinex","SOLUSD",1744433387292,0.03,122.31,122.28,24.77227784]
["bitfinex","SOLUSD",1744433387863,0.03,122.31,122.25,32.95227784]
["bitfinex","SOLUSD",1744433388069,24.77227784,122.3,122.25,8.18]
["bitfinex","SOLUSD",1744433388473,0.03,122.31,122.27,24.77227784]
["bitfinex","SOLUSD",1744433389379,0.03,122.31,122.25,41.13167784]
["bitfinex","SOLUSD",1744433389380,24.80227784,122.31,122.26,24.77227784]
["bitfinex","SOLUSD",1744433389970,24.77227784,122.3,122.25,32.95227784]
["bitfinex","SOLUSD",1744433390571,24.80227784,122.31,122.25,8.18]
["bitfinex","SOLUSD",1744433390772,24.80227784,122.31,122.26,24.77227784]
["bitfinex","SOLUSD",1744433391281,8.2065,122.31,122.27,24.77227784]
["bitfinex","SOLUSD",1744433391873,32.97877784,122.31,122.26,24.77227784]
["bitfinex","SOLUSD",1744433392104,8.2065,122.31,122.26,24.77227784]
["bitfinex","SOLUSD",1744433392283,0.03,122.31,122.28,24.77227784]
["bitfinex","SOLUSD",1744433392592,8.2061,122.31,122.28,24.77227784]
["bitfinex","SOLUSD",1744433392793,0.03,122.31,122.28,24.77227784]
["bitfinex","SOLUSD",1744433393672,0.03,122.31,122.27,24.77227784]
["bitfinex","SOLUSD",1744433393873,0.03,122.31,122.26,24.77227784]
["bitfinex","SOLUSD",1744433394882,0.03,122.31,122.27,24.77227784]
["bitfinex","SOLUSD",1744433395389,24.80227784,122.31,122.26,24.77227784]
["bitfinex","SOLUSD",1744433395593,24.77227784,122.3,122.26,24.77227784]
["bitfinex","SOLUSD",1744433395892,24.77227784,122.3,122.25,8.18]
["bitfinex","SOLUSD",1744433396194,24.77227784,122.29,122.25,32.95227784]
["bitfinex","SOLUSD",1744433396393,24.77227784,122.29,122.25,8.18]
["bitfinex","SOLUSD",1744433396598,24.77227784,122.29,122.25,32.95227784]
["bitfinex","SOLUSD",1744433397191,8.1772,122.29,122.25,32.95227784]
["bitfinex","SOLUSD",1744433397988,8.1772,122.29,122.26,24.77227784]
["bitfinex","SOLUSD",1744433399280,8.1766,122.3,122.26,24.77227784]
["bitfinex","SOLUSD",1744433400284,33.71617784,122.29,122.25,8.18]
["bitfinex","SOLUSD",1744433400478,24.77227784,122.27,122.21,8.16]
["bitfinex","SOLUSD",1744433400881,24.77227784,122.27,122.2,0.063]
["bitfinex","SOLUSD",1744433400882,24.77227784,122.22,122.2,0.063]
["bitfinex","SOLUSD",1744433401075,8.9439,122.24,122.2,0.063]
["bitfinex","SOLUSD",1744433401307,8.1812,122.23,122.2,0.063]
["bitfinex","SOLUSD",1744433401511,32.95347784,122.23,122.2,0.063]
["bitfinex","SOLUSD",1744433401804,24.77227784,122.22,122.2,0.063]
["bitfinex","SOLUSD",1744433402875,8.1812,122.23,122.2,0.063]
["bitfinex","SOLUSD",1744433403282,32.95347784,122.23,122.18,24.77227784]
["bitfinex","SOLUSD",1744433404099,24.77227784,122.22,122.17,24.77227784]
["bitfinex","SOLUSD",1744433404489,32.95347784,122.23,122.18,24.77227784]
["bitfinex","SOLUSD",1744433405406,32.95347784,122.23,122.14,21.274172]
["bitfinex","SOLUSD",1744433405407,24.77227784,122.21,122.14,2.3402]
["bitfinex","SOLUSD",1744433405607,24.77227784,122.21,122.15,24.77227784]
["bitfinex","SOLUSD",1744433406007,24.77227784,122.21,122.15,24.83527784]
["bitfinex","SOLUSD",1744433406207,24.77227784,122.21,122.16,24.77227784]
["bitfinex","SOLUSD",1744433406411,24.77227784,122.21,122.15,0.063]
["bitfinex","SOLUSD",1744433406618,24.77227784,122.21,122.16,24.77227784]
["bitfinex","SOLUSD",1744433407219,24.77227784,122.2,122.15,24.83527784]
["bitfinex","SOLUSD",1744433407384,8.1839,122.19,122.15,24.83527784]
["bitfinex","SOLUSD",1744433407585,8.1835,122.2,122.16,24.77227784]
["bitfinex","SOLUSD",1744433408919,8.1835,122.2,122.17,24.77227784]
["bitfinex","SOLUSD",1744433410114,32.95577784,122.2,122.15,24.83527784]
["bitfinex","SOLUSD",1744433410319,53.41397784,122.2,122.15,24.83527784]
["bitfinex","SOLUSD",1744433411015,24.77227784,122.18,122.15,0.063]
["bitfinex","SOLUSD",1744433411509,24.77227784,122.19,122.15,0.063]
["bitfinex","SOLUSD",1744433411889,8.1846,122.18,122.15,0.063]
["bitfinex","SOLUSD",1744433413103,0.14216157,122.15,122.06,17.3788]
["bitfinex","SOLUSD",1744433413305,24.77227784,122.14,122.09,24.77227784]
["bitfinex","SOLUSD",1744433413483,24.77227784,122.11,122.06,8.28]
["bitfinex","SOLUSD",1744433413688,24.77227784,122.11,122.06,33.05227784]
["bitfinex","SOLUSD",1744433413900,8.19,122.1,122.07,24.77227784]
["bitfinex","SOLUSD",1744433414286,8.19,122.1,122.06,8.28]
["bitfinex","SOLUSD",1744433414486,8.19,122.1,122.06,33.05227784]
["bitfinex","SOLUSD",1744433416111,24.77227784,122.09,122.04,24.77227784]
["bitfinex","SOLUSD",1744433416419,8.19,122.1,122.04,24.77227784]
["bitfinex","SOLUSD",1744433416614,32.96227784,122.1,122.05,24.77227784]
["bitfinex","SOLUSD",1744433417315,53.43727784,122.1,122.05,24.77227784]
["bitfinex","SOLUSD",1744433417910,24.77227784,122.09,122.04,24.77227784]
["bitfinex","SOLUSD",1744433418621,8.1913,122.08,122.04,24.77227784]
["bitfinex","SOLUSD",1744433421309,32.96357784,122.08,122.03,24.77227784]
["bitfinex","SOLUSD",1744433421811,53.44187784,122.08,122.02,8.343]
["bitfinex","SOLUSD",1744433422003,24.77227784,122.07,122.02,33.11527784]
["bitfinex","SOLUSD",1744433422695,8.1933,122.05,122.02,8.343]
["bitfinex","SOLUSD",1744433423193,8.1933,122.05,122.02,33.11527784]
["bitfinex","SOLUSD",1744433424392,26.0,122.07,122.04,24.77227784]
["bitfinex","SOLUSD",1744433424592,34.1922,122.07,122.03,24.77227784]
["bitfinex","SOLUSD",1744433424991,24.77227784,122.06,122.02,33.11527784]
["bitfinex","SOLUSD",1744433425191,24.77227784,122.06,122.02,8.343]
["bitfinex","SOLUSD",1744433425700,54.6722,122.07,122.02,8.343]
["bitfinex","SOLUSD",1744433425899,24.77227784,122.06,122.02,8.343]
["bitfinex","SOLUSD",1744433426812,8.1933,122.05,122.02,8.343]
["bitfinex","SOLUSD",1744433428910,8.1933,122.05,122.02,33.11527784]
["bitfinex","SOLUSD",1744433429099,8.193,122.06,122.02,33.11527784]
["bitfinex","SOLUSD",1744433429291,8.193,122.06,122.02,23.85694128]
["bitfinex","SOLUSD",1744433429611,8.193,122.06,122.03,15.51394128]
["bitfinex","SOLUSD",1744433435193,15.65610285,122.05,122.02,8.343]
["bitfinex","SOLUSD",1744433436526,8.194,122.04,122.02,8.343]
["bitfinex","SOLUSD",1744433439493,23.70794128,122.04,122.02,8.343]
["bitfinex","SOLUSD",1744433439899,8.194,122.04,122.02,8.343]
["bitfinex","SOLUSD",1744433442207,8.194,122.04,122.01,13.03312]
["bitfinex","SOLUSD",1744433444728,8.1926,122.06,122.03,15.51394128]
["bitfinex","SOLUSD",1744433445108,8.1926,122.06,122.02,15.51394128]
["bitfinex","SOLUSD",1744433446528,8.9164,122.08,122.04,15.51394128]
["bitfinex","SOLUSD",1744433446708,17.108,122.08,122.04,15.51394128]
["bitfinex","SOLUSD",1744433447315,32.62194128,122.08,122.03,15.51394128]
["bitfinex","SOLUSD",1744433448303,32.62194128,122.08,122.04,15.51394128]
["bitfinex","SOLUSD",1744433448629,17.108,122.08,122.04,15.51394128]
["bitfinex","SOLUSD",1744433450423,32.62194128,122.08,122.03,15.51394128]
["bitfinex","SOLUSD",1744433452334,8.61898471,122.07,122.01,2.1226]
["bitfinex","SOLUSD",1744433452510,15.51394128,122.06,122.01,15.51394128]
["bitfinex","SOLUSD",1744433454542,23.70724128,122.05,122.01,15.51394128]
["bitfinex","SOLUSD",1744433454713,23.70724128,122.05,122.0,15.57694128]
["bitfinex","SOLUSD",1744433456937,23.70724128,122.05,122.01,15.51394128]
["bitfinex","SOLUSD",1744433457135,8.1933,122.05,122.01,15.51394128]
["bitfinex","SOLUSD",1744433457435,15.51394128,122.03,122.0,0.063]
["bitfinex","SOLUSD",1744433457640,15.51394128,122.04,122.0,0.063]
["bitfinex","SOLUSD",1744433457842,15.51394128,122.04,122.0,15.57694128]
["bitfinex","SOLUSD",1744433459043,0.14216157,122.01,122.0,0.063]
["bitfinex","SOLUSD",1744433459248,34.59007485,122.01,122.0,0.063]
["bitfinex","SOLUSD",1744433460543,38.72426738,122.01,122.0,0.063]
["bitfinex","SOLUSD",1744433460753,24.35734128,122.02,122.0,0.063]
["bitfinex","SOLUSD",1744433461132,17.039,122.02,122.0,0.063]
["bitfinex","SOLUSD",1744433461757,32.55294128,122.02,122.0,0.063]
["bitfinex","SOLUSD",1744433462325,17.039,122.02,122.0,0.063]
["bitfinex","SOLUSD",1744433462751,32.55294128,122.02,122.0,0.063]
["bitfinex","SOLUSD",1744433463833,15.51394128,122.01,122.0,0.063]
["bitfinex","SOLUSD",1744433465657,23.70994128,122.01,122.0,0.063]
["bitfinex","SOLUSD",1744433466359,8.196,122.01,122.0,0.063]
["bitfinex","SOLUSD",1744433467154,8.1949,122.03,122.0,15.57694128]
["bitfinex","SOLUSD",1744433467338,8.1949,122.03,122.01,15.51394128]
["bitfinex","SOLUSD",1744433467540,48.75679186,122.06,122.01,15.51394128]
["bitfinex","SOLUSD",1744433467731,8.1933,122.05,122.01,15.51394128]
["bitfinex","SOLUSD",1744433468132,8.1933,122.05,122.0,15.57694128]
["bitfinex","SOLUSD",1744433468532,8.1933,122.05,122.01,15.51394128]
["bitfinex","SOLUSD",1744433471142,23.70724128,122.05,122.0,15.57694128]
["bitfinex","SOLUSD",1744433471338,23.70724128,122.05,122.0,0.063]
["bitfinex","SOLUSD",1744433471563,23.70724128,122.05,122.0,15.57694128]
["bitfinex","SOLUSD",1744433471762,44.18854128,122.06,122.01,15.51394128]
["bitfinex","SOLUSD",1744433471972,28.6746,122.06,122.01,15.51394128]
["bitfinex","SOLUSD",1744433472162,44.18854128,122.06,122.01,15.51394128]
["bitfinex","SOLUSD",1744433473950,15.51394128,122.05,122.0,15.57694128]
["bitfinex","SOLUSD",1744433474270,15.51394128,122.04,122.0,0.063]
["bitfinex","SOLUSD",1744433474655,15.51394128,122.05,122.0,15.57694128]
["bitfinex","SOLUSD",1744433474967,15.51394128,122.05,122.0,0.063]
["bitfinex","SOLUSD",1744433475148,15.51394128,122.05,122.0,15.57694128]
["bitfinex","SOLUSD",1744433476262,8.194,122.04,122.01,15.51394128]
["bitfinex","SOLUSD",1744433476465,8.194,122.04,122.02,15.51394128]
["bitfinex","SOLUSD",1744433477555,8.194,122.04,122.01,15.51394128]
["bitfinex","SOLUSD",1744433477737,12.76085058,122.08,122.03,15.51394128]
["bitfinex","SOLUSD",1744433477936,12.76085058,122.08,122.05,15.51394128]
["bitfinex","SOLUSD",1744433478141,12.76085058,122.08,122.04,15.51394128]
["bitfinex","SOLUSD",1744433478661,20.95235058,122.08,122.04,15.51394128]
["bitfinex","SOLUSD",1744433478962,20.95235058,122.08,122.05,15.51394128]
["bitfinex","SOLUSD",1744433479342,8.1915,122.08,122.05,15.51394128]
["bitfinex","SOLUSD",1744433479949,23.70454128,122.09,122.04,15.51394128]
["bitfinex","SOLUSD",1744433481658,44.18114128,122.09,122.04,15.51394128]
["bitfinex","SOLUSD",1744433483275,28.6672,122.09,122.05,15.51394128]
["bitfinex","SOLUSD",1744433483449,44.18114128,122.09,122.04,15.51394128]
["bitfinex","SOLUSD",1744433484874,8.1906,122.09,122.05,15.51394128]
["bitfinex","SOLUSD",1744433485042,8.1906,122.09,122.06,15.51394128]
["bitfinex","SOLUSD",1744433485558,8.1906,122.09,122.05,15.51394128]
["bitfinex","SOLUSD",1744433486660,23.70454128,122.09,122.04,15.51394128]
["bitfinex","SOLUSD",1744433486849,15.51394128,122.08,122.03,15.51394128]
["bitfinex","SOLUSD",1744433487358,28.6672,122.09,122.04,9.92753501]
["bitfinex","SOLUSD",1744433487559,38.59473501,122.09,122.04,9.92753501]
["bitfinex","SOLUSD",1744433489255,44.17718502,122.09,122.04,15.50998502]
["bitfinex","SOLUSD",1744433490277,8.1906,122.09,122.04,15.50998502]
["bitfinex","SOLUSD",1744433490576,8.1906,122.09,122.05,15.50998502]
["bitfinex","SOLUSD",1744433492972,23.70058502,122.09,122.04,15.50998502]
["bitfinex","SOLUSD",1744433493684,8.1906,122.09,122.05,15.50998502]
["bitfinex","SOLUSD",1744433494181,23.70058502,122.09,122.04,15.50998502]
["bitfinex","SOLUSD",1744433494366,8.1906,122.09,122.05,15.50998502]
["bitfinex","SOLUSD",1744433494683,23.70058502,122.09,122.04,15.50998502]
["bitfinex","SOLUSD",1744433496091,8.1906,122.09,122.05,15.50998502]
["bitfinex","SOLUSD",1744433497003,23.70058502,122.09,122.04,15.50998502]
["bitfinex","SOLUSD",1744433497987,8.1906,122.09,122.05,15.50998502]
["bitfinex","SOLUSD",1744433498185,0.03,122.11,122.08,15.50998502]
["bitfinex","SOLUSD",1744433498385,0.03,122.11,122.09,15.50998502]
["bitfinex","SOLUSD",1744433499867,15.53998502,122.11,122.07,8.18]
["bitfinex","SOLUSD",1744433500393,8.19,122.1,122.07,23.68998502]
["bitfinex","SOLUSD",1744433501582,8.19,122.1,122.07,15.50998502]
["bitfinex","SOLUSD",1744433501881,0.03,122.11,122.08,15.50998502]
["bitfinex","SOLUSD",1744433502063,0.03,122.11,122.09,15.50998502]
["bitfinex","SOLUSD",1744433502465,0.03,122.11,122.08,15.50998502]
["bitfinex","SOLUSD",1744433502775,0.03,122.11,122.09,15.50998502]
["bitfinex","SOLUSD",1744433502975,0.03,122.11,122.1,39.19997004]
["bitfinex","SOLUSD",1744433504194,0.03,122.11,122.1,47.38997004]
["bitfinex","SOLUSD",1744433504360,0.03,122.13,122.11,18.64964886]
["bitfinex","SOLUSD",1744433504568,0.03,122.13,122.12,15.79430816]
["bitfinex","SOLUSD",1744433504768,0.03,122.13,122.12,15.50998502]
["bitfinex","SOLUSD",1744433504970,0.03,122.13,122.12,34.15963388]
["bitfinex","SOLUSD",1744433505170,0.03,122.13,122.12,34.44395702]
["bitfinex","SOLUSD",1744433506391,0.03,122.13,122.12,42.63255702]
["bitfinex","SOLUSD",1744433507786,0.03,122.15,122.14,0.28432314]
["bitfinex","SOLUSD",1744433508089,0.03,122.15,122.14,31.30429318]
["bitfinex","SOLUSD",1744433508473,0.03,122.15,122.14,58.28340361]
["bitfinex","SOLUSD",1744433508783,0.03,122.15,122.14,15.50998502]
["bitfinex","SOLUSD",1744433509189,0.03,122.15,122.14,42.33963388]
["bitfinex","SOLUSD",1744433510187,0.03,122.15,122.14,50.52693388]
["bitfinex","SOLUSD",1744433510687,0.03,122.15,122.14,42.33963388]
["bitfinex","SOLUSD",1744433512188,0.03,122.15,122.14,50.52693388]
["bitfinex","SOLUSD",1744433512390,0.03,122.15,122.14,31.87728502]
["bitfinex","SOLUSD",1744433512591,0.03,122.15,122.14,50.52693388]
["bitfinex","SOLUSD",1744433512796,0.03,122.15,122.14,23.68998502]
["bitfinex","SOLUSD",1744433513289,0.03,122.15,122.14,18.0886616]
["bitfinex","SOLUSD",1744433513487,0.03,122.15,122.14,44.92561046]
["bitfinex","SOLUSD",1744433513874,0.03,122.15,122.14,18.0886616]
["bitfinex","SOLUSD",1744433514073,0.03,122.15,122.14,8.18]
["bitfinex","SOLUSD",1744433514993,0.03,122.15,122.14,44.92561046]
["bitfinex","SOLUSD",1744433515187,12.76085058,122.29,122.23,19.64964886]
["bitfinex","SOLUSD",1744433515385,12.76085058,122.29,122.26,45.07613357]
["bitfinex","SOLUSD",1744433515599,12.76085058,122.28,122.27,18.64964886]
["bitfinex","SOLUSD",1744433515893,12.76085058,122.28,122.27,28.8426336]
["bitfinex","SOLUSD",1744433516078,12.76085058,122.28,122.27,9.9086616]
["bitfinex","SOLUSD",1744433516683,12.76085058,122.28,122.27,18.0872616]
["bitfinex","SOLUSD",1744433516994,12.76085058,122.28,122.26,9.9086616]
["bitfinex","SOLUSD",1744433517187,12.76085058,122.28,122.27,9.9086616]
["bitfinex","SOLUSD",1744433517376,12.76085058,122.28,122.27,18.54162786]
["bitfinex","SOLUSD",1744433517582,12.76085058,122.28,122.26,18.54162786]
["bitfinex","SOLUSD",1744433517781,12.76085058,122.28,122.27,18.54162786]
["bitfinex","SOLUSD",1744433518292,8.176,122.31,122.27,18.54162786]
["bitfinex","SOLUSD",1744433518489,26.71762786,122.31,122.26,18.54162786]
["bitfinex","SOLUSD",1744433518791,9.178,122.33,122.26,18.54162786]
["bitfinex","SOLUSD",1744433518993,9.178,122.33,122.3,18.54162786]
["bitfinex","SOLUSD",1744433519197,8.1741,122.34,122.31,18.54162786]
["bitfinex","SOLUSD",1744433519398,26.71572786,122.34,122.3,8.18]
["bitfinex","SOLUSD",1744433519583,8.1741,122.34,122.3,8.18]
["bitfinex","SOLUSD",1744433519978,10.4754,122.35,122.3,26.72162786]
["bitfinex","SOLUSD",1744433520177,10.4754,122.35,122.31,18.54162786]
["bitfinex","SOLUSD",1744433520698,10.4754,122.35,122.3,26.72162786]
["bitfinex","SOLUSD",1744433520876,10.4754,122.35,122.3,8.18]
["bitfinex","SOLUSD",1744433521071,10.4754,122.35,122.3,26.72162786]
["bitfinex","SOLUSD",1744433521773,29.01702786,122.35,122.3,26.72162786]
["bitfinex","SOLUSD",1744433521973,49.45012786,122.35,122.3,26.72162786]
["bitfinex","SOLUSD",1744433523696,30.9085,122.35,122.3,26.72162786]
["bitfinex","SOLUSD",1744433524089,8.1735,122.35,122.33,18.54162786]
["bitfinex","SOLUSD",1744433524413,26.71512786,122.35,122.3,26.72162786]
["bitfinex","SOLUSD",1744433525088,28.6066,122.35,122.31,18.54162786]
["bitfinex","SOLUSD",1744433525694,47.14822786,122.35,122.3,26.72162786]
["bitfinex","SOLUSD",1744433525884,44.54162786,122.32,122.3,8.18]
["bitfinex","SOLUSD",1744433526091,8.1759,122.31,122.3,8.18]
["bitfinex","SOLUSD",1744433526897,34.1755,122.32,122.3,8.18]
["bitfinex","SOLUSD",1744433528004,8.1746,122.33,122.3,8.18]
["bitfinex","SOLUSD",1744433528178,8.1746,122.33,122.29,26.70162786]
["bitfinex","SOLUSD",1744433528381,18.54162786,122.35,122.3,18.54162786]
["bitfinex","SOLUSD",1744433528589,8.1726,122.36,122.3,18.64964886]
["bitfinex","SOLUSD",1744433528788,26.71422786,122.36,122.3,18.64964886]
["bitfinex","SOLUSD",1744433529081,28.6041,122.36,122.3,18.54162786]
["bitfinex","SOLUSD",1744433529281,18.54162786,122.35,122.3,18.54162786]
["bitfinex","SOLUSD",1744433529680,26.0,122.33,122.29,26.70162786]
["bitfinex","SOLUSD",1744433529998,28.6204,122.29,122.22,8.223]
["bitfinex","SOLUSD",1744433530193,18.54162786,122.26,122.22,8.223]
["bitfinex","SOLUSD",1744433530379,18.54162786,122.25,122.22,8.223]
["bitfinex","SOLUSD",1744433531400,26.0,122.26,122.22,8.223]
["bitfinex","SOLUSD",1744433531601,18.54162786,122.25,122.22,8.223]
["bitfinex","SOLUSD",1744433531800,26.0,122.26,122.22,0.063]
["bitfinex","SOLUSD",1744433531981,44.54162786,122.26,122.22,0.063]
["bitfinex","SOLUSD",1744433532181,26.72152786,122.25,122.22,0.063]
["bitfinex","SOLUSD",1744433532383,8.1799,122.25,122.22,0.063]
["bitfinex","SOLUSD",1744433532700,18.54162786,122.24,122.22,0.063]
["bitfinex","SOLUSD",1744433532897,18.54162786,122.23,122.22,0.063]
["bitfinex","SOLUSD",1744433533203,18.54162786,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433533716,28.6297,122.25,122.22,0.0001]
["bitfinex","SOLUSD",1744433533911,18.54162786,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433534085,26.86498943,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433534284,8.1812,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433534686,26.72282786,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433534899,8.1812,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433535398,26.72282786,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433535601,54.20734043,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433535791,35.66571257,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433535992,35.23922786,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433536711,16.6976,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433536886,35.23922786,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433539486,8.1812,122.23,122.22,0.0001]
["bitfinex","SOLUSD",1744433539686,8.1812,122.23,122.19,18.54162786]
["bitfinex","SOLUSD",1744433540295,26.72282786,122.23,122.17,8.248]
["bitfinex","SOLUSD",1744433540604,26.72282786,122.23,122.18,18.54162786]
["bitfinex","SOLUSD",1744433540803,18.54162786,122.21,122.17,0.063]
["bitfinex","SOLUSD",1744433540986,18.54162786,122.21,122.17,18.60462786]
["bitfinex","SOLUSD",1744433541188,18.54162786,122.22,122.17,18.60462786]
["bitfinex","SOLUSD",1744433541495,8.1833,122.2,122.17,0.063]
["bitfinex","SOLUSD",1744433541896,26.72492786,122.2,122.17,0.063]
["bitfinex","SOLUSD",1744433542209,8.1833,122.2,122.17,0.063]
["bitfinex","SOLUSD",1744433543009,14.22492786,122.21,122.17,0.063]
["bitfinex","SOLUSD",1744433543310,18.54162786,122.2,122.17,0.063]
["bitfinex","SOLUSD",1744433543518,18.54162786,122.21,122.17,0.063]
["bitfinex","SOLUSD",1744433543808,0.14216157,122.24,122.17,0.063]
["bitfinex","SOLUSD",1744433543809,18.54162786,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744433544192,18.68378943,122.18,122.17,0.063]
["bitfinex","SOLUSD",1744433544692,18.96811257,122.18,122.17,0.0001]
["bitfinex","SOLUSD",1744433545105,26.0,122.15,122.14,0.063]
["bitfinex","SOLUSD",1744433545407,50.79796037,122.15,122.14,0.063]
["bitfinex","SOLUSD",1744433545600,58.98456037,122.15,122.14,0.063]
["bitfinex","SOLUSD",1744433545991,32.98456037,122.15,122.14,0.063]
["bitfinex","SOLUSD",1744433548215,58.20900545,122.15,122.14,0.063]
["bitfinex","SOLUSD",1744433548521,76.85865431,122.15,122.14,0.0001]
["bitfinex","SOLUSD",1744433549725,76.85865431,122.15,122.09,0.063]
["bitfinex","SOLUSD",1744433549926,50.79796037,122.11,122.09,0.063]
["bitfinex","SOLUSD",1744433550098,24.79796037,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433552115,33.13012194,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433552420,58.21240545,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433554218,8.19,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433554399,32.98796037,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433556408,7.1893,122.11,122.09,0.063]
["bitfinex","SOLUSD",1744433556723,24.79796037,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433557926,32.98796037,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433558700,29.5767,122.14,122.09,0.063]
["bitfinex","SOLUSD",1744433558906,24.79796037,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744433559309,24.79796037,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744433559725,24.79796037,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433559925,58.98796037,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433560231,26.0,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433561027,34.19,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433561525,26.0,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433561925,34.19,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433562113,26.0,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433563041,32.98736037,122.11,122.09,0.063]
["bitfinex","SOLUSD",1744433563219,8.1894,122.11,122.09,0.063]
["bitfinex","SOLUSD",1744433564639,28.6578,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744433564810,24.79796037,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744433565012,24.79796037,122.11,122.09,0.063]
["bitfinex","SOLUSD",1744433566736,28.6578,122.13,122.09,0.063]
["bitfinex","SOLUSD",1744433566941,32.98786037,122.11,122.09,0.063]
["bitfinex","SOLUSD",1744433567114,8.1889,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744433567933,23.68697744,122.12,122.09,0.063]
["bitfinex","SOLUSD",1744433573034,15.49807744,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433574828,23.68807744,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433575341,39.32831645,122.1,122.09,0.063]
["bitfinex","SOLUSD",1744433575837,15.49807744,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744433577240,23.68937744,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744433579924,23.83153901,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744433580934,24.11586215,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744433582959,8.1913,122.08,122.07,0.063]
["bitfinex","SOLUSD",1744433583534,8.1906,122.09,122.07,0.063]
["bitfinex","SOLUSD",1744433584948,23.68867744,122.09,122.07,0.063]
["bitfinex","SOLUSD",1744433586346,8.1906,122.09,122.07,0.063]
["bitfinex","SOLUSD",1744433586848,23.68867744,122.09,122.07,0.063]
["bitfinex","SOLUSD",1744433588548,8.1906,122.09,122.07,0.063]
["bitfinex","SOLUSD",1744433590352,15.49807744,122.1,122.07,0.063]
["bitfinex","SOLUSD",1744433590528,10.902,122.14,122.07,0.063]
["bitfinex","SOLUSD",1744433590529,23.68697744,122.12,122.07,15.56107744]
["bitfinex","SOLUSD",1744433590736,23.68697744,122.12,122.07,23.75247744]
["bitfinex","SOLUSD",1744433591246,15.49807744,122.14,122.09,15.49807744]
["bitfinex","SOLUSD",1744433591430,8.1876,122.14,122.1,15.49807744]
["bitfinex","SOLUSD",1744433591958,8.1876,122.14,122.09,15.49807744]
["bitfinex","SOLUSD",1744433592253,23.68567744,122.14,122.09,15.49807744]
["bitfinex","SOLUSD",1744433593132,23.68567744,122.14,122.09,23.68867744]
["bitfinex","SOLUSD",1744433593328,23.68497744,122.15,122.1,15.49807744]
["bitfinex","SOLUSD",1744433594439,23.68497744,122.15,122.1,23.68787744]
["bitfinex","SOLUSD",1744433595347,0.03,122.17,122.14,15.49807744]
["bitfinex","SOLUSD",1744433595555,0.03,122.17,122.15,15.49807744]
["bitfinex","SOLUSD",1744433596361,0.03,122.17,122.16,23.68397744]
["bitfinex","SOLUSD",1744433596649,0.03,122.17,122.16,42.61794944]
["bitfinex","SOLUSD",1744433596833,0.03,122.19,122.17,18.64964886]
["bitfinex","SOLUSD",1744433597032,0.03,122.19,122.18,15.49807744]
["bitfinex","SOLUSD",1744433598236,0.03,122.19,122.18,23.68267744]
["bitfinex","SOLUSD",1744433600556,0.03,122.19,122.16,18.64964886]
["bitfinex","SOLUSD",1744433600763,0.03,122.19,122.17,15.49807744]
["bitfinex","SOLUSD",1744433601674,0.03,122.19,122.17,23.68327744]
["bitfinex","SOLUSD",1744433607164,0.03,122.19,122.18,15.49807744]
["bitfinex","SOLUSD",1744433608164,0.03,122.19,122.14,10.4049]
["bitfinex","SOLUSD",1744433608366,0.03,122.19,122.15,23.68447744]
["bitfinex","SOLUSD",1744433608556,0.03,122.19,122.16,15.49807744]
["bitfinex","SOLUSD",1744433609091,0.03,122.19,122.15,15.49807744]
["bitfinex","SOLUSD",1744433609568,0.03,122.19,122.16,15.49807744]
["bitfinex","SOLUSD",1744433610776,0.03,122.19,122.15,15.49807744]
["bitfinex","SOLUSD",1744433611154,0.03,122.19,122.15,23.68447744]
["bitfinex","SOLUSD",1744433611548,0.03,122.19,122.18,15.49807744]
["bitfinex","SOLUSD",1744433613371,0.03,122.19,122.18,23.68267744]
["bitfinex","SOLUSD",1744433614748,0.03,122.19,122.18,15.49807744]
["bitfinex","SOLUSD",1744433614953,0.03,122.19,122.17,23.65807744]
["bitfinex","SOLUSD",1744433615155,0.03,122.19,122.17,8.16]
["bitfinex","SOLUSD",1744433618679,0.03,122.19,122.17,23.65807744]
["bitfinex","SOLUSD",1744433619181,0.03,122.19,122.17,8.16]
["bitfinex","SOLUSD",1744433620765,15.52807744,122.19,122.17,8.16]
["bitfinex","SOLUSD",1744433620984,15.49807744,122.18,122.13,23.65807744]
["bitfinex","SOLUSD",1744433621664,15.49807744,122.16,122.13,8.16]
["bitfinex","SOLUSD",1744433621997,8.1866,122.15,122.13,8.16]
["bitfinex","SOLUSD",1744433623081,8.1853,122.17,122.13,8.16]
["bitfinex","SOLUSD",1744433623283,23.68337744,122.17,122.13,8.16]
["bitfinex","SOLUSD",1744433626363,8.1853,122.17,122.13,23.65807744]
["bitfinex","SOLUSD",1744433626572,8.1853,122.17,122.13,31.84597744]
["bitfinex","SOLUSD",1744433627767,8.2144,122.19,122.16,15.49807744]
["bitfinex","SOLUSD",1744433628483,8.2144,122.19,122.15,15.49807744]
["bitfinex","SOLUSD",1744433628679,0.03,122.19,122.18,15.49807744]
["bitfinex","SOLUSD",1744433628890,0.03,122.19,122.18,23.65807744]
["bitfinex","SOLUSD",1744433630104,0.03,122.19,122.18,31.84267744]
["bitfinex","SOLUSD",1744433633275,0.03,122.19,122.18,50.77664944]
["bitfinex","SOLUSD",1744433633474,0.03,122.22,122.21,56.72373357]
["bitfinex","SOLUSD",1744433633684,0.03,122.24,122.23,0.28432314]
["bitfinex","SOLUSD",1744433633986,0.03,122.24,122.23,8.44432314]
["bitfinex","SOLUSD",1744433634574,0.03,122.24,122.23,42.3077263]
["bitfinex","SOLUSD",1744433635189,0.03,122.24,122.23,50.4889263]
["bitfinex","SOLUSD",1744433636365,0.03,122.24,122.23,50.77324944]
["bitfinex","SOLUSD",1744433639689,0.03,122.24,122.23,23.65807744]
["bitfinex","SOLUSD",1744433639989,0.03,122.24,122.2,15.49807744]
["bitfinex","SOLUSD",1744433640690,15.49807744,122.23,122.19,8.16]
["bitfinex","SOLUSD",1744433640991,8.1819,122.22,122.19,8.16]
["bitfinex","SOLUSD",1744433641988,8.2106,122.24,122.19,23.65807744]
["bitfinex","SOLUSD",1744433642291,23.70867744,122.24,122.19,23.65807744]
["bitfinex","SOLUSD",1744433642491,8.2106,122.24,122.19,23.65807744]
["bitfinex","SOLUSD",1744433642678,41.52807744,122.24,122.2,15.49807744]
["bitfinex","SOLUSD",1744433642880,26.03,122.24,122.21,15.49807744]
["bitfinex","SOLUSD",1744433643092,0.03,122.24,122.21,15.49807744]
["bitfinex","SOLUSD",1744433643295,0.03,122.24,122.22,15.49807744]
["bitfinex","SOLUSD",1744433643598,0.03,122.24,122.23,15.49807744]
["bitfinex","SOLUSD",1744433643900,0.03,122.27,122.26,34.46352314]
["bitfinex","SOLUSD",1744433644086,0.03,122.27,122.26,58.12160058]
["bitfinex","SOLUSD",1744433644881,0.03,122.27,122.26,76.91341101]
["bitfinex","SOLUSD",1744433645085,0.03,122.28,122.27,36.55068787]
["bitfinex","SOLUSD",1744433645888,0.03,122.28,122.27,44.72928787]
["bitfinex","SOLUSD",1744433646301,0.03,122.29,122.27,45.01361101]
["bitfinex","SOLUSD",1744433646599,0.03,122.29,122.28,34.28988787]
["bitfinex","SOLUSD",1744433647308,0.03,122.29,122.28,78.2144428]
["bitfinex","SOLUSD",1744433647498,0.03,122.29,122.28,48.5742074]
["bitfinex","SOLUSD",1744433647796,0.03,122.29,122.28,78.2144428]
["bitfinex","SOLUSD",1744433648101,0.03,122.29,122.28,86.3923428]
["bitfinex","SOLUSD",1744433648881,0.03,122.29,122.28,56.46778426]
["bitfinex","SOLUSD",1744433649081,0.03,122.29,122.28,56.7521074]
["bitfinex","SOLUSD",1744433649889,0.03,122.29,122.28,86.53450437]
["bitfinex","SOLUSD",1744433651613,0.03,122.29,122.27,8.1786]
["bitfinex","SOLUSD",1744433651905,0.03,122.29,122.28,37.7802354]
["bitfinex","SOLUSD",1744433652286,0.03,122.29,122.28,86.3544428]
["bitfinex","SOLUSD",1744433652789,0.03,122.29,122.28,86.49660437]
["bitfinex","SOLUSD",1744433653398,0.03,122.32,122.28,86.49660437]
["bitfinex","SOLUSD",1744433653603,0.03,122.32,122.31,56.89226897]
["bitfinex","SOLUSD",1744433654896,0.03,122.32,122.31,56.7501074]
["bitfinex","SOLUSD",1744433655807,0.03,122.37,122.32,0.28432314]
["bitfinex","SOLUSD",1744433656114,0.03,122.37,122.36,29.6402354]
["bitfinex","SOLUSD",1744433657883,0.03,122.37,122.36,37.8128354]
["bitfinex","SOLUSD",1744433658300,0.03,122.37,122.36,8.1726]
["bitfinex","SOLUSD",1744433658508,0.03,122.37,122.36,37.8128354]
["bitfinex","SOLUSD",1744433659685,0.03,122.37,122.36,56.46248426]
["bitfinex","SOLUSD",1744433659884,0.03,122.37,122.36,37.8128354]
["bitfinex","SOLUSD",1744433660908,0.03,122.37,122.36,56.7468074]
["bitfinex","SOLUSD",1744433663521,0.03,122.37,122.36,56.46248426]
["bitfinex","SOLUSD",1744433663694,0.03,122.37,122.36,64.8868074]
["bitfinex","SOLUSD",1744433664300,9.1315,122.44,122.38,0.28432314]
["bitfinex","SOLUSD",1744433664505,0.03,122.45,122.42,29.6402354]
["bitfinex","SOLUSD",1744433664709,0.03,122.45,122.42,37.7802354]
["bitfinex","SOLUSD",1744433665812,2.2904,122.41,122.34,8.1739]
["bitfinex","SOLUSD",1744433665994,29.6402354,122.4,122.35,29.6402354]
["bitfinex","SOLUSD",1744433666198,31.9306354,122.41,122.36,29.6402354]
["bitfinex","SOLUSD",1744433666398,29.6402354,122.4,122.35,29.6402354]
["bitfinex","SOLUSD",1744433666916,29.6402354,122.4,122.36,29.6402354]
["bitfinex","SOLUSD",1744433667116,37.8103354,122.4,122.36,29.6402354]
["bitfinex","SOLUSD",1744433667495,29.6402354,122.39,122.35,29.6402354]
["bitfinex","SOLUSD",1744433667695,37.8103354,122.4,122.35,29.6402354]
["bitfinex","SOLUSD",1744433668313,8.1701,122.4,122.36,29.6402354]
["bitfinex","SOLUSD",1744433669017,10.4599,122.41,122.37,37.8121354]
["bitfinex","SOLUSD",1744433669411,2.2904,122.41,122.37,37.8121354]
["bitfinex","SOLUSD",1744433669604,2.2904,122.41,122.38,29.6402354]
["bitfinex","SOLUSD",1744433670514,9.1205,122.42,122.4,29.6402354]
["bitfinex","SOLUSD",1744433670718,9.1205,122.42,122.39,37.7802354]
["bitfinex","SOLUSD",1744433670925,9.1205,122.42,122.39,8.14]
["bitfinex","SOLUSD",1744433671618,17.2891,122.42,122.39,8.14]
["bitfinex","SOLUSD",1744433671811,46.9293354,122.42,122.39,8.14]
["bitfinex","SOLUSD",1744433672407,17.2891,122.42,122.39,8.14]
["bitfinex","SOLUSD",1744433672718,17.2891,122.42,122.39,37.7802354]
["bitfinex","SOLUSD",1744433673423,17.2891,122.42,122.39,26.64564153]
["bitfinex","SOLUSD",1744433674310,17.2891,122.42,122.39,8.14]
["bitfinex","SOLUSD",1744433675531,18.50564153,122.41,122.35,8.14]
["bitfinex","SOLUSD",1744433675701,18.50564153,122.41,122.36,18.50564153]
["bitfinex","SOLUSD",1744433676412,8.1699,122.4,122.36,18.50564153]
["bitfinex","SOLUSD",1744433676608,8.1699,122.4,122.37,18.50564153]
["bitfinex","SOLUSD",1744433678631,8.1692,122.41,122.37,18.50564153]
["bitfinex","SOLUSD",1744433679013,18.50564153,122.4,122.35,26.64564153]
["bitfinex","SOLUSD",1744433679209,18.50564153,122.4,122.27,2.4163]
["bitfinex","SOLUSD",1744433679210,11.2885,122.39,122.27,2.4163]
["bitfinex","SOLUSD",1744433679436,11.2885,122.39,122.34,18.50564153]
["bitfinex","SOLUSD",1744433679603,29.79414153,122.39,122.34,18.50564153]
["bitfinex","SOLUSD",1744433679803,18.50564153,122.37,122.32,18.50564153]
["bitfinex","SOLUSD",1744433680129,18.50564153,122.38,122.33,18.50564153]
["bitfinex","SOLUSD",1744433680337,18.50564153,122.36,122.31,18.56864153]
["bitfinex","SOLUSD",1744433680643,8.1732,122.35,122.32,18.50564153]
["bitfinex","SOLUSD",1744433682634,18.50564153,122.37,122.32,18.50564153]
["bitfinex","SOLUSD",1744433682635,8.1726,122.36,122.32,18.50564153]
["bitfinex","SOLUSD",1744433683136,8.1726,122.36,122.33,18.50564153]
["bitfinex","SOLUSD",1744433683328,8.1715,122.38,122.35,18.50564153]
["bitfinex","SOLUSD",1744433683626,19.4593,122.39,122.37,18.50564153]
["bitfinex","SOLUSD",1744433684804,17.1799,122.39,122.37,18.50564153]
["bitfinex","SOLUSD",1744433685330,17.1799,122.39,122.37,29.61818358]
["bitfinex","SOLUSD",1744433686332,17.1799,122.39,122.36,29.61818358]
["bitfinex","SOLUSD",1744433686512,8.1692,122.41,122.38,29.61818358]
["bitfinex","SOLUSD",1744433687110,19.6725,122.42,122.39,29.61818358]
["bitfinex","SOLUSD",1744433689128,19.6725,122.42,122.38,37.75818358]
["bitfinex","SOLUSD",1744433690025,29.61818358,122.4,122.35,29.61818358]
["bitfinex","SOLUSD",1744433690234,8.1706,122.39,122.35,29.61818358]
["bitfinex","SOLUSD",1744433691529,37.78878358,122.39,122.34,37.75818358]
["bitfinex","SOLUSD",1744433692330,58.21528358,122.39,122.34,37.75818358]
["bitfinex","SOLUSD",1744433692730,29.61818358,122.38,122.34,8.14]
["bitfinex","SOLUSD",1744433692932,28.5971,122.39,122.34,8.14]
["bitfinex","SOLUSD",1744433693138,29.61818358,122.37,122.34,8.14]
["bitfinex","SOLUSD",1744433694330,28.5971,122.39,122.31,0.063]
["bitfinex","SOLUSD",1744433694331,41.00248358,122.36,122.31,29.68118358]
["bitfinex","SOLUSD",1744433694515,29.61818358,122.35,122.31,29.68118358]
["bitfinex","SOLUSD",1744433694709,8.1732,122.35,122.32,29.61818358]
["bitfinex","SOLUSD",1744433696235,8.1732,122.35,122.31,29.68118358]
["bitfinex","SOLUSD",1744433698311,8.1732,122.35,122.32,29.61818358]
["bitfinex","SOLUSD",1744433698859,8.1722,122.37,122.33,29.61818358]
["bitfinex","SOLUSD",1744433699037,8.1722,122.37,122.34,29.61818358]
["bitfinex","SOLUSD",1744433699233,11.0358,122.39,122.34,29.61818358]
["bitfinex","SOLUSD",1744433699435,73.83683416,122.42,122.37,29.61818358]
["bitfinex","SOLUSD",1744433699732,44.21865058,122.42,122.38,29.61818358]
["bitfinex","SOLUSD",1744433700238,8.1692,122.41,122.39,29.61818358]
["bitfinex","SOLUSD",1744433700443,20.92965058,122.42,122.39,29.61818358]
["bitfinex","SOLUSD",1744433700619,29.61818358,122.41,122.35,8.14]
["bitfinex","SOLUSD",1744433700819,29.61818358,122.41,122.36,29.61818358]
["bitfinex","SOLUSD",1744433701119,29.61818358,122.4,122.36,29.61818358]
["bitfinex","SOLUSD",1744433701842,29.61818358,122.41,122.36,29.61818358]
["bitfinex","SOLUSD",1744433702141,29.61818358,122.4,122.35,37.75818358]
["bitfinex","SOLUSD",1744433702341,31.75988358,122.4,122.35,37.75818358]
["bitfinex","SOLUSD",1744433703242,26.14216157,122.32,122.31,0.063]
["bitfinex","SOLUSD",1744433703440,55.61818358,122.32,122.29,0.063]
["bitfinex","SOLUSD",1744433703742,29.76034515,122.3,122.29,0.063]
["bitfinex","SOLUSD",1744433703938,37.93694515,122.3,122.29,0.063]
["bitfinex","SOLUSD",1744433704331,94.12642873,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744433704530,64.36608358,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744433704924,70.45181436,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744433705442,100.21215951,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744433705826,108.39005951,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744433706141,129.11918265,122.28,122.23,0.063]
["bitfinex","SOLUSD",1744433706326,29.61818358,122.24,122.23,0.063]
["bitfinex","SOLUSD",1744433706527,35.70391436,122.24,122.23,0.063]
["bitfinex","SOLUSD",1744433708143,43.88451436,122.24,122.23,0.063]
["bitfinex","SOLUSD",1744433709149,14.26633078,122.24,122.23,0.063]
["bitfinex","SOLUSD",1744433709334,8.1806,122.24,122.23,0.063]
["bitfinex","SOLUSD",1744433709536,37.79878358,122.24,122.23,0.063]
["bitfinex","SOLUSD",1744433711444,8.18,122.25,122.23,0.063]
["bitfinex","SOLUSD",1744433713873,37.79738358,122.26,122.23,0.063]
["bitfinex","SOLUSD",1744433714345,37.79738358,122.26,122.23,29.68118358]
["bitfinex","SOLUSD",1744433714346,8.1792,122.26,122.23,29.68118358]
["bitfinex","SOLUSD",1744433714552,8.1789,122.27,122.24,29.61818358]
["bitfinex","SOLUSD",1744433714853,8.1789,122.27,122.23,37.82118358]
["bitfinex","SOLUSD",1744433715241,37.79708358,122.27,122.23,8.203]
["bitfinex","SOLUSD",1744433715426,29.61818358,122.26,122.23,8.203]
["bitfinex","SOLUSD",1744433715634,29.61818358,122.24,122.23,8.203]
["bitfinex","SOLUSD",1744433715826,37.79878358,122.24,122.23,0.063]
["bitfinex","SOLUSD",1744433716841,37.94094515,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1744433717244,38.22526829,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1744433718031,44.25908032,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1744433718645,38.22526829,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1744433719632,59.10261715,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1744433719834,34.32406157,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433720035,63.94224515,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433721246,8.1819,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433723648,8.1812,122.24,122.21,0.063]
["bitfinex","SOLUSD",1744433724140,37.79938358,122.24,122.21,0.063]
["bitfinex","SOLUSD",1744433724339,8.1812,122.24,122.21,0.063]
["bitfinex","SOLUSD",1744433726254,29.61818358,122.23,122.21,0.063]
["bitfinex","SOLUSD",1744433727250,37.94224515,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433729659,8.1819,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433731058,8.1806,122.24,122.21,0.063]
["bitfinex","SOLUSD",1744433731240,37.79878358,122.24,122.21,0.063]
["bitfinex","SOLUSD",1744433731540,29.61818358,122.23,122.21,0.063]
["bitfinex","SOLUSD",1744433732858,8.1819,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433734165,20.4466,122.27,122.21,29.68118358]
["bitfinex","SOLUSD",1744433734458,50.06478358,122.27,122.22,29.61818358]
["bitfinex","SOLUSD",1744433734842,29.61818358,122.26,122.21,0.063]
["bitfinex","SOLUSD",1744433735049,55.61818358,122.24,122.21,0.063]
["bitfinex","SOLUSD",1744433735248,29.61818358,122.23,122.21,0.063]
["bitfinex","SOLUSD",1744433737244,8.1819,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433737445,37.80008358,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433738059,8.1819,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433738565,8.1812,122.23,122.21,0.063]
["bitfinex","SOLUSD",1744433739348,26.0,122.24,122.21,0.063]
["bitfinex","SOLUSD",1744433739555,20.59086157,122.26,122.21,29.68118358]
["bitfinex","SOLUSD",1744433739765,8.1786,122.27,122.22,29.61818358]
["bitfinex","SOLUSD",1744433739965,6.05560185,122.25,122.23,29.61818358]
["bitfinex","SOLUSD",1744433740855,8.1786,122.27,122.23,29.61818358]
["bitfinex","SOLUSD",1744433741571,6.06259407,122.26,122.23,29.61818358]
["bitfinex","SOLUSD",1744433742672,6.06259407,122.26,122.25,29.61818358]
["bitfinex","SOLUSD",1744433742848,8.1779,122.28,122.24,40.03258358]
["bitfinex","SOLUSD",1744433743650,29.61818358,122.27,122.24,8.14]
["bitfinex","SOLUSD",1744433743854,29.61818358,122.26,122.24,8.14]
["bitfinex","SOLUSD",1744433744057,29.61818358,122.27,122.24,8.14]
["bitfinex","SOLUSD",1744433746073,8.1792,122.26,122.24,8.14]
["bitfinex","SOLUSD",1744433748271,37.79738358,122.26,122.24,8.14]
["bitfinex","SOLUSD",1744433748479,37.79738358,122.26,122.21,31.86298358]
["bitfinex","SOLUSD",1744433748679,58.24558358,122.26,122.21,29.68118358]
["bitfinex","SOLUSD",1744433748894,58.24558358,122.26,122.21,0.063]
["bitfinex","SOLUSD",1744433749180,29.61818358,122.25,122.21,0.063]
["bitfinex","SOLUSD",1744433749407,29.61818358,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433749557,59.5206903,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433749882,29.90250672,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433750458,38.08440672,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433751578,37.94224515,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433751876,37.80008358,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433752272,37.94224515,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433755078,8.1819,122.22,122.21,0.063]
["bitfinex","SOLUSD",1744433755290,8.1812,122.23,122.21,0.063]
["bitfinex","SOLUSD",1744433759683,8.1809,122.24,122.21,0.063]
["bitfinex","SOLUSD",1744433759991,8.1809,122.24,122.21,29.68118358]
["bitfinex","SOLUSD",1744433760387,29.90250672,122.26,122.21,29.68118358]
["bitfinex","SOLUSD",1744433760388,37.79758358,122.26,122.21,29.68118358]
["bitfinex","SOLUSD",1744433760591,12.76085058,122.27,122.24,29.61818358]
["bitfinex","SOLUSD",1744433761090,12.76085058,122.27,122.26,29.61818358]
["bitfinex","SOLUSD",1744433761583,12.79085058,122.29,122.26,29.61818358]
["bitfinex","SOLUSD",1744433761767,12.79085058,122.29,122.28,29.61818358]
["bitfinex","SOLUSD",1744433763578,12.79085058,122.29,122.27,29.61818358]
["bitfinex","SOLUSD",1744433763900,12.79085058,122.29,122.25,29.61818358]
["bitfinex","SOLUSD",1744433764289,12.79085058,122.29,122.26,29.61818358]
["bitfinex","SOLUSD",1744433764692,0.03,122.29,122.26,29.61818358]
["bitfinex","SOLUSD",1744433765200,8.2072,122.29,122.26,29.61818358]
["bitfinex","SOLUSD",1744433765404,8.2072,122.29,122.24,8.1806]
["bitfinex","SOLUSD",1744433765405,8.2072,122.29,122.25,29.61818358]
["bitfinex","SOLUSD",1744433766579,8.2072,122.29,122.26,29.61818358]
["bitfinex","SOLUSD",1744433767698,8.2072,122.29,122.23,18.5533]
["bitfinex","SOLUSD",1744433767883,37.82538358,122.29,122.25,29.61818358]
["bitfinex","SOLUSD",1744433768282,8.2072,122.29,122.25,29.61818358]
["bitfinex","SOLUSD",1744433768994,8.2072,122.29,122.23,18.5533]
["bitfinex","SOLUSD",1744433769176,8.2072,122.29,122.25,29.61818358]
["bitfinex","SOLUSD",1744433769377,0.03,122.29,122.28,29.61818358]
["bitfinex","SOLUSD",1744433769702,0.03,122.29,122.27,29.61818358]
["bitfinex","SOLUSD",1744433772007,0.03,122.29,122.27,37.79678358]
["bitfinex","SOLUSD",1744433772310,0.03,122.29,122.28,29.61818358]
["bitfinex","SOLUSD",1744433773187,0.03,122.29,122.27,37.79678358]
["bitfinex","SOLUSD",1744433773396,0.03,122.29,122.27,26.71853]
["bitfinex","SOLUSD",1744433774594,18.56993,122.29,122.23,10.3723]
["bitfinex","SOLUSD",1744433774804,0.03,122.29,122.26,18.53993]
["bitfinex","SOLUSD",1744433775010,0.03,122.29,122.28,18.53993]
["bitfinex","SOLUSD",1744433775222,0.03,122.29,122.28,26.65993]
["bitfinex","SOLUSD",1744433776601,0.03,122.29,122.28,34.83783]
["bitfinex","SOLUSD",1744433777116,0.03,122.29,122.28,53.48747886]
["bitfinex","SOLUSD",1744433777286,0.03,122.29,122.28,94.52118366]
["bitfinex","SOLUSD",1744433778904,0.03,122.29,122.28,64.59220469]
["bitfinex","SOLUSD",1744433779104,0.03,122.29,122.28,45.94255583]
["bitfinex","SOLUSD",1744433779308,0.03,122.29,122.28,64.59220469]
["bitfinex","SOLUSD",1744433779494,0.03,122.29,122.28,94.52118366]
["bitfinex","SOLUSD",1744433781089,0.03,122.29,122.28,106.41174523]
["bitfinex","SOLUSD",1744433781290,0.03,122.3,122.29,29.92897897]
["bitfinex","SOLUSD",1744433782209,6.52013889,122.44,122.35,2.2536]
["bitfinex","SOLUSD",1744433782508,102.08680464,122.46,122.45,18.933972]
["bitfinex","SOLUSD",1744433782713,66.78116318,122.5,122.48,0.42648471]
["bitfinex","SOLUSD",1744433782898,15.69068569,122.49,122.48,387.37603721]
["bitfinex","SOLUSD",1744433783099,0.51423954,122.54,122.53,19.07613357]
["bitfinex","SOLUSD",1744433783292,0.51423954,122.54,122.53,56.69862783]
["bitfinex","SOLUSD",1744433783492,124.77223833,122.61,122.53,56.69862783]
["bitfinex","SOLUSD",1744433783702,89.78525501,122.61,122.58,29.64465583]
["bitfinex","SOLUSD",1744433783900,29.64465583,122.6,122.55,8.12]
["bitfinex","SOLUSD",1744433784208,29.64465583,122.6,122.55,37.76465583]
["bitfinex","SOLUSD",1744433784525,29.7868174,122.59,122.55,40.78022686]
["bitfinex","SOLUSD",1744433784711,29.64465583,122.58,122.55,40.78022686]
["bitfinex","SOLUSD",1744433785110,37.9441174,122.59,122.55,40.78022686]
["bitfinex","SOLUSD",1744433785287,0.14216157,122.58,122.57,70.25290748]
["bitfinex","SOLUSD",1744433785615,30.07114054,122.58,122.57,29.64465583]
["bitfinex","SOLUSD",1744433786408,64.22904054,122.58,122.57,29.64465583]
["bitfinex","SOLUSD",1744433786794,86.52334523,122.58,122.57,29.64465583]
["bitfinex","SOLUSD",1744433787010,19.07613357,122.57,122.56,164.90468157]
["bitfinex","SOLUSD",1744433787210,48.7207894,122.57,122.56,164.90468157]
["bitfinex","SOLUSD",1744433787512,26.0,122.54,122.52,37.15463631]
["bitfinex","SOLUSD",1744433787711,55.64465583,122.54,122.52,37.15463631]
["bitfinex","SOLUSD",1744433787911,26.0,122.55,122.52,37.15463631]
["bitfinex","SOLUSD",1744433788090,29.64465583,122.53,122.52,37.15463631]
["bitfinex","SOLUSD",1744433788296,29.64465583,122.54,122.49,50.83858462]
["bitfinex","SOLUSD",1744433788513,8.1607,122.54,122.49,21.19392879]
["bitfinex","SOLUSD",1744433788719,37.80535583,122.54,122.49,50.83858462]
["bitfinex","SOLUSD",1744433788899,49.87357,122.61,122.51,29.64465583]
["bitfinex","SOLUSD",1744433789103,29.64465583,122.56,122.52,8.1]
["bitfinex","SOLUSD",1744433789305,29.64465583,122.57,122.52,37.74465583]
["bitfinex","SOLUSD",1744433789694,29.64465583,122.56,122.52,8.1]
["bitfinex","SOLUSD",1744433789899,29.64465583,122.55,122.52,8.1]
["bitfinex","SOLUSD",1744433790232,29.64465583,122.53,122.49,21.19392879]
["bitfinex","SOLUSD",1744433790408,29.64465583,122.5,122.49,21.19392879]
["bitfinex","SOLUSD",1744433790613,37.80785583,122.5,122.49,21.19392879]
["bitfinex","SOLUSD",1744433791126,37.9500174,122.5,122.49,21.19392879]
["bitfinex","SOLUSD",1744433791306,52.980648,122.5,122.49,21.19392879]
["bitfinex","SOLUSD",1744433791508,52.69632486,122.5,122.49,21.19392879]
["bitfinex","SOLUSD",1744433792299,52.69632486,122.5,122.44,45.25463631]
["bitfinex","SOLUSD",1744433792300,52.69632486,122.5,122.44,8.1]
["bitfinex","SOLUSD",1744433792501,44.39096329,122.48,122.44,8.1]
["bitfinex","SOLUSD",1744433792829,44.39096329,122.5,122.45,44.39096329]
["bitfinex","SOLUSD",1744433793223,47.13150637,122.49,122.45,44.39096329]
["bitfinex","SOLUSD",1744433793731,91.52246966,122.49,122.45,44.39096329]
["bitfinex","SOLUSD",1744433793925,91.52246966,122.49,122.44,52.49096329]
["bitfinex","SOLUSD",1744433794532,44.39096329,122.48,122.44,8.1]
["bitfinex","SOLUSD",1744433794739,8.1652,122.47,122.44,8.1]
["bitfinex","SOLUSD",1744433795517,52.55616329,122.47,122.44,8.1]
["bitfinex","SOLUSD",1744433796521,8.1652,122.47,122.4,8.1]
["bitfinex","SOLUSD",1744433796725,52.55706329,122.46,122.41,44.39096329]
["bitfinex","SOLUSD",1744433796921,52.55706329,122.46,122.42,44.39096329]
["bitfinex","SOLUSD",1744433797320,8.1661,122.46,122.4,16.2696]
["bitfinex","SOLUSD",1744433797623,8.1654,122.47,122.43,44.39096329]
["bitfinex","SOLUSD",1744433798125,47.13150637,122.49,122.44,44.39096329]
["bitfinex","SOLUSD",1744433798310,47.13150637,122.49,122.45,44.39096329]
["bitfinex","SOLUSD",1744433799027,55.29560637,122.49,122.45,44.39096329]
["bitfinex","SOLUSD",1744433799824,55.29560637,122.49,122.46,44.39096329]
["bitfinex","SOLUSD",1744433800021,47.13150637,122.49,122.48,44.39096329]
["bitfinex","SOLUSD",1744433800325,47.13150637,122.49,122.48,63.46709686]
["bitfinex","SOLUSD",1744433800919,47.13150637,122.49,122.48,63.32493529]
["bitfinex","SOLUSD",1744433801120,47.13150637,122.49,122.48,71.48943529]
["bitfinex","SOLUSD",1744433801524,47.13150637,122.49,122.48,71.20511215]
["bitfinex","SOLUSD",1744433802223,47.13150637,122.49,122.48,71.48943529]
["bitfinex","SOLUSD",1744433803130,47.13150637,122.49,122.48,44.39096329]
["bitfinex","SOLUSD",1744433805530,47.13150637,122.49,122.48,52.55546329]
["bitfinex","SOLUSD",1744433805735,47.13150637,122.49,122.48,44.39096329]
["bitfinex","SOLUSD",1744433806318,47.13150637,122.49,122.46,8.1]
["bitfinex","SOLUSD",1744433806528,55.29540637,122.49,122.46,52.49096329]
["bitfinex","SOLUSD",1744433806836,47.13150637,122.49,122.46,8.1]
["bitfinex","SOLUSD",1744433807128,47.13150637,122.49,122.46,52.49096329]
["bitfinex","SOLUSD",1744433807638,55.29540637,122.49,122.46,52.49096329]
["bitfinex","SOLUSD",1744433807939,47.13150637,122.49,122.46,8.1]
["bitfinex","SOLUSD",1744433808139,47.13150637,122.49,122.42,8.1]
["bitfinex","SOLUSD",1744433808326,44.39096329,122.5,122.45,44.39096329]
["bitfinex","SOLUSD",1744433809139,8.164,122.49,122.45,44.39096329]
["bitfinex","SOLUSD",1744433809335,55.29550637,122.49,122.45,44.39096329]
["bitfinex","SOLUSD",1744433809528,47.13150637,122.49,122.46,44.39096329]
["bitfinex","SOLUSD",1744433809918,47.13150637,122.49,122.47,44.39096329]
["bitfinex","SOLUSD",1744433810328,47.13150637,122.49,122.45,44.39096329]
["bitfinex","SOLUSD",1744433810524,91.52246966,122.49,122.44,44.39096329]
["bitfinex","SOLUSD",1744433810731,91.52246966,122.49,122.43,8.1679]
["bitfinex","SOLUSD",1744433810933,91.52246966,122.49,122.44,44.39096329]
["bitfinex","SOLUSD",1744433811243,84.8755956,122.49,122.45,29.57968923]
["bitfinex","SOLUSD",1744433811817,84.8755956,122.49,122.44,29.57968923]
["bitfinex","SOLUSD",1744433812741,105.2853956,122.49,122.42,8.1]
["bitfinex","SOLUSD",1744433812924,29.57968923,122.47,122.42,37.67968923]
["bitfinex","SOLUSD",1744433813131,29.57968923,122.47,122.42,45.84818923]
["bitfinex","SOLUSD",1744433813440,29.57968923,122.48,122.44,29.57968923]
["bitfinex","SOLUSD",1744433813740,47.13150637,122.49,122.46,29.57968923]
["bitfinex","SOLUSD",1744433814845,47.13150637,122.49,122.48,29.57968923]
["bitfinex","SOLUSD",1744433817939,0.03,122.54,122.51,26.0]
["bitfinex","SOLUSD",1744433818139,0.03,122.61,122.54,0.28432314]
["bitfinex","SOLUSD",1744433818449,0.03,122.61,122.58,29.57968923]
["bitfinex","SOLUSD",1744433818642,0.03,122.61,122.58,37.67968923]
["bitfinex","SOLUSD",1744433818827,0.03,122.61,122.58,16.2579]
["bitfinex","SOLUSD",1744433819028,0.03,122.61,122.58,45.83758923]
["bitfinex","SOLUSD",1744433819231,0.03,122.61,122.58,64.48723809]
["bitfinex","SOLUSD",1744433819444,0.03,122.61,122.58,94.35125046]
["bitfinex","SOLUSD",1744433819644,0.03,122.61,122.58,94.49341203]
["bitfinex","SOLUSD",1744433819946,0.03,122.61,122.59,18.64964886]
["bitfinex","SOLUSD",1744433820150,0.03,122.61,122.6,48.22933809]
["bitfinex","SOLUSD",1744433820342,0.03,122.61,122.6,29.57968923]
["bitfinex","SOLUSD",1744433820545,0.03,122.61,122.6,8.1]
["bitfinex","SOLUSD",1744433820747,0.03,122.61,122.59,29.57968923]
["bitfinex","SOLUSD",1744433820930,0.03,122.61,122.58,317.69968923]
["bitfinex","SOLUSD",1744433821130,0.03,122.61,122.59,29.57968923]
["bitfinex","SOLUSD",1744433821327,44.28614101,122.6,122.53,52.44734101]
["bitfinex","SOLUSD",1744433821532,44.28614101,122.58,122.53,44.28614101]
["bitfinex","SOLUSD",1744433821741,12.2721,122.61,122.53,44.28614101]
["bitfinex","SOLUSD",1744433821957,44.28614101,122.58,122.53,44.28614101]
["bitfinex","SOLUSD",1744433822152,12.2721,122.61,122.54,44.28614101]
["bitfinex","SOLUSD",1744433822358,44.28614101,122.58,122.53,44.28614101]
["bitfinex","SOLUSD",1744433822551,44.28614101,122.57,122.53,44.28614101]
["bitfinex","SOLUSD",1744433822768,12.2721,122.61,122.53,44.28614101]
["bitfinex","SOLUSD",1744433823066,44.28614101,122.56,122.51,8.1]
["bitfinex","SOLUSD",1744433823237,44.28614101,122.55,122.51,8.1]
["bitfinex","SOLUSD",1744433824040,44.28614101,122.55,122.51,52.38614101]
["bitfinex","SOLUSD",1744433824238,28.5481,122.6,122.52,44.28614101]
["bitfinex","SOLUSD",1744433824464,44.28614101,122.59,122.54,44.28614101]
["bitfinex","SOLUSD",1744433824636,44.28614101,122.57,122.51,8.1]
["bitfinex","SOLUSD",1744433824838,44.28614101,122.56,122.51,52.38614101]
["bitfinex","SOLUSD",1744433825039,8.1599,122.55,122.51,52.38614101]
["bitfinex","SOLUSD",1744433825241,44.28614101,122.52,122.46,288.12]
["bitfinex","SOLUSD",1744433825439,44.28614101,122.52,122.48,44.28614101]
["bitfinex","SOLUSD",1744433825668,44.28614101,122.51,122.47,44.28614101]
["bitfinex","SOLUSD",1744433825965,44.28614101,122.52,122.47,44.28614101]
["bitfinex","SOLUSD",1744433826567,44.28614101,122.52,122.48,44.28614101]
["bitfinex","SOLUSD",1744433826768,44.28614101,122.51,122.47,44.28614101]
["bitfinex","SOLUSD",1744433826970,8.1625,122.51,122.47,44.28614101]
["bitfinex","SOLUSD",1744433827271,52.44674101,122.54,122.49,44.28614101]
["bitfinex","SOLUSD",1744433827445,8.1606,122.54,122.5,44.28614101]
["bitfinex","SOLUSD",1744433828165,8.1606,122.54,122.51,44.28614101]
["bitfinex","SOLUSD",1744433829153,8.1606,122.54,122.5,44.28614101]
["bitfinex","SOLUSD",1744433829354,8.1606,122.54,122.47,18.64964886]
["bitfinex","SOLUSD",1744433829635,72.84824101,122.54,122.49,44.28614101]
["bitfinex","SOLUSD",1744433829842,44.28614101,122.53,122.49,44.28614101]
["bitfinex","SOLUSD",1744433830149,72.84824101,122.54,122.49,44.28614101]
["bitfinex","SOLUSD",1744433832163,44.28614101,122.52,122.48,44.28614101]
["bitfinex","SOLUSD",1744433832540,28.5621,122.54,122.5,44.28614101]
["bitfinex","SOLUSD",1744433833466,8.1606,122.54,122.5,44.28614101]
["bitfinex","SOLUSD",1744433834862,8.1606,122.54,122.51,44.28614101]
["bitfinex","SOLUSD",1744433835168,44.28614101,122.58,122.53,44.28614101]
["bitfinex","SOLUSD",1744433835567,72.84124101,122.57,122.52,44.28614101]
["bitfinex","SOLUSD",1744433835763,72.84124101,122.57,122.53,44.28614101]
["bitfinex","SOLUSD",1744433836273,8.1586,122.57,122.53,44.28614101]
["bitfinex","SOLUSD",1744433836771,8.1586,122.57,122.54,44.28614101]
["bitfinex","SOLUSD",1744433837281,8.1566,122.6,122.56,44.28614101]
["bitfinex","SOLUSD",1744433837579,8.1566,122.6,122.58,44.28614101]
["bitfinex","SOLUSD",1744433838460,8.1566,122.6,122.57,44.28614101]
["bitfinex","SOLUSD",1744433838770,8.1859,122.61,122.56,8.1]
["bitfinex","SOLUSD",1744433838951,72.86184101,122.61,122.56,52.38614101]
["bitfinex","SOLUSD",1744433839263,28.5757,122.61,122.56,52.38614101]
["bitfinex","SOLUSD",1744433839470,72.86184101,122.61,122.56,52.38614101]
["bitfinex","SOLUSD",1744433840174,8.1859,122.61,122.59,44.28614101]
["bitfinex","SOLUSD",1744433840372,8.1859,122.61,122.58,44.28614101]
["bitfinex","SOLUSD",1744433840546,0.03,122.61,122.58,44.28614101]
["bitfinex","SOLUSD",1744433841369,0.03,122.61,122.58,29.516455]
["bitfinex","SOLUSD",1744433841579,0.03,122.61,122.59,29.516455]
["bitfinex","SOLUSD",1744433841760,0.03,122.61,122.58,29.516455]
["bitfinex","SOLUSD",1744433843076,0.03,122.61,122.57,29.516455]
["bitfinex","SOLUSD",1744433843372,0.03,122.61,122.58,29.516455]
["bitfinex","SOLUSD",1744433844075,0.03,122.61,122.59,29.516455]
["bitfinex","SOLUSD",1744433845677,0.03,122.61,122.58,29.516455]
["bitfinex","SOLUSD",1744433846770,29.516455,122.6,122.56,1.25]
["bitfinex","SOLUSD",1744433846972,29.516455,122.6,122.56,30.766455]
["bitfinex","SOLUSD",1744433847774,29.516455,122.59,122.56,1.25]
["bitfinex","SOLUSD",1744433848159,0.03,122.61,122.56,1.25]
["bitfinex","SOLUSD",1744433848160,29.516455,122.6,122.56,1.25]
["bitfinex","SOLUSD",1744433848475,29.516455,122.6,122.55,29.516455]
["bitfinex","SOLUSD",1744433848994,8.1572,122.59,122.55,29.516455]
["bitfinex","SOLUSD",1744433849363,28.5503,122.59,122.55,29.516455]
["bitfinex","SOLUSD",1744433850073,58.066755,122.59,122.55,29.516455]
["bitfinex","SOLUSD",1744433850775,29.516455,122.58,122.53,29.516455]
["bitfinex","SOLUSD",1744433850976,29.516455,122.57,122.53,29.516455]
["bitfinex","SOLUSD",1744433851175,8.1592,122.56,122.53,29.516455]
["bitfinex","SOLUSD",1744433851782,28.5573,122.56,122.5,8.143]
["bitfinex","SOLUSD",1744433851987,58.073755,122.56,122.51,29.516455]
["bitfinex","SOLUSD",1744433853370,29.516455,122.54,122.5,0.063]
["bitfinex","SOLUSD",1744433853672,29.516455,122.55,122.5,29.579455]
["bitfinex","SOLUSD",1744433854683,29.516455,122.55,122.5,0.063]
["bitfinex","SOLUSD",1744433854877,29.516455,122.54,122.5,0.063]
["bitfinex","SOLUSD",1744433855278,28.5643,122.53,122.5,0.063]
["bitfinex","SOLUSD",1744433857687,28.5643,122.53,122.51,29.516455]
["bitfinex","SOLUSD",1744433858292,8.1566,122.6,122.52,59.03291]
["bitfinex","SOLUSD",1744433858476,8.1566,122.6,122.56,29.516455]
["bitfinex","SOLUSD",1744433858794,49.910055,122.59,122.55,29.516455]
["bitfinex","SOLUSD",1744433858985,49.910055,122.59,122.54,29.516455]
["bitfinex","SOLUSD",1744433859789,49.910055,122.59,122.51,24.4465]
["bitfinex","SOLUSD",1744433859790,58.067255,122.59,122.55,29.516455]
["bitfinex","SOLUSD",1744433860267,58.067255,122.59,122.54,29.516455]
["bitfinex","SOLUSD",1744433860671,28.5508,122.59,122.55,29.516455]
["bitfinex","SOLUSD",1744433861497,28.5508,122.59,122.56,29.516455]
["bitfinex","SOLUSD",1744433861797,20.3936,122.59,122.56,29.516455]
["bitfinex","SOLUSD",1744433862395,20.3936,122.59,122.55,29.516455]
["bitfinex","SOLUSD",1744433862570,20.3936,122.59,122.54,29.516455]
["bitfinex","SOLUSD",1744433862571,49.910055,122.59,122.54,29.516455]
["bitfinex","SOLUSD",1744433862772,29.516455,122.58,122.53,29.516455]
["bitfinex","SOLUSD",1744433863180,29.516455,122.57,122.52,29.516455]
["bitfinex","SOLUSD",1744433863382,29.516455,122.56,122.51,37.616455]
["bitfinex","SOLUSD",1744433863593,29.516455,122.55,122.51,37.616455]
["bitfinex","SOLUSD",1744433864294,29.516455,122.56,122.51,37.616455]
["bitfinex","SOLUSD",1744433864675,29.516455,122.55,122.51,8.1]
["bitfinex","SOLUSD",1744433864877,29.516455,122.55,122.5,29.579455]
["bitfinex","SOLUSD",1744433865379,29.516455,122.55,122.51,29.516455]
["bitfinex","SOLUSD",1744433865678,29.65861657,122.56,122.51,29.516455]
["bitfinex","SOLUSD",1744433866594,58.076155,122.55,122.5,29.579455]
["bitfinex","SOLUSD",1744433867687,8.1599,122.55,122.5,0.063]
["bitfinex","SOLUSD",1744433867890,8.1599,122.55,122.52,29.516455]
["bitfinex","SOLUSD",1744433868285,37.676355,122.55,122.5,0.063]
["bitfinex","SOLUSD",1744433868483,58.076155,122.55,122.51,29.516455]
["bitfinex","SOLUSD",1744433869301,58.076155,122.55,122.5,29.579455]
["bitfinex","SOLUSD",1744433870475,8.1586,122.57,122.53,29.516455]
["bitfinex","SOLUSD",1744433871286,8.1586,122.57,122.54,29.516455]
["bitfinex","SOLUSD",1744433871899,8.1586,122.57,122.53,29.516455]
["bitfinex","SOLUSD",1744433872815,8.1586,122.57,122.51,8.1625]
["bitfinex","SOLUSD",1744433872999,8.1586,122.57,122.53,29.516455]
["bitfinex","SOLUSD",1744433873203,8.1586,122.57,122.54,29.516455]
["bitfinex","SOLUSD",1744433873806,28.5534,122.58,122.54,29.516455]
["bitfinex","SOLUSD",1744433874611,58.069855,122.58,122.53,29.516455]
["bitfinex","SOLUSD",1744433875523,58.069855,122.58,122.51,8.1625]
["bitfinex","SOLUSD",1744433875524,28.5534,122.58,122.54,29.516455]
["bitfinex","SOLUSD",1744433880504,28.5534,122.58,122.55,29.516455]
["bitfinex","SOLUSD",1744433881717,20.3955,122.58,122.55,29.516455]
["bitfinex","SOLUSD",1744433881916,29.65861657,122.57,122.51,8.08]
["bitfinex","SOLUSD",1744433882210,29.516455,122.56,122.51,37.596455]
["bitfinex","SOLUSD",1744433882413,29.516455,122.55,122.51,29.516455]
["bitfinex","SOLUSD",1744433882595,29.516455,122.55,122.5,29.579455]
["bitfinex","SOLUSD",1744433882797,29.65861657,122.53,122.5,0.063]
["bitfinex","SOLUSD",1744433882999,29.516455,122.51,122.5,0.063]
["bitfinex","SOLUSD",1744433883194,29.65861657,122.51,122.5,0.063]
["bitfinex","SOLUSD",1744433883514,32.96203971,122.51,122.5,0.063]
["bitfinex","SOLUSD",1744433883901,41.12453971,122.51,122.5,0.063]
["bitfinex","SOLUSD",1744433884106,0.14216157,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1744433884301,0.14216157,122.5,122.48,0.0001]
["bitfinex","SOLUSD",1744433884302,0.28432314,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1744433884622,55.94293971,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1744433886023,64.10683971,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1744433887523,34.30606157,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1744433887707,8.1639,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1744433887908,29.516455,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1744433888723,37.679655,122.5,122.48,0.0001]
["bitfinex","SOLUSD",1744433888914,29.516455,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1744433890424,37.82251657,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1744433895309,38.10683971,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1744433896843,0.14216157,122.48,122.45,0.063]
["bitfinex","SOLUSD",1744433897011,29.94293971,122.46,122.45,0.063]
["bitfinex","SOLUSD",1744433898631,38.10883971,122.46,122.45,0.063]
["bitfinex","SOLUSD",1744433899136,8.30806157,122.46,122.45,0.063]
["bitfinex","SOLUSD",1744433899317,37.82451657,122.46,122.45,0.063]
["bitfinex","SOLUSD",1744433899836,38.10883971,122.46,122.45,0.063]
["bitfinex","SOLUSD",1744433901335,27.09499868,122.46,122.45,0.063]
["bitfinex","SOLUSD",1744433902330,27.09499868,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1744433902826,53.67761265,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1744433903422,73.31853151,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1744433904031,72.32726151,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1744433905417,26.28432314,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1744433905617,44.78693711,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1744433906023,44.92909868,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1744433906230,63.57874754,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1744433906429,18.78693711,122.41,122.4,0.063]
["bitfinex","SOLUSD",1744433906751,44.78693711,122.41,122.4,0.063]
["bitfinex","SOLUSD",1744433907148,53.09829868,122.41,122.4,0.063]
["bitfinex","SOLUSD",1744433907534,0.28432314,122.4,122.38,0.063]
["bitfinex","SOLUSD",1744433907728,18.64477554,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744433909060,8.31276157,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744433909640,26.81537554,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744433909833,8.31276157,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744433910144,26.81537554,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744433910745,24.81537554,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744433911329,26.67251397,122.4,122.38,0.063]
["bitfinex","SOLUSD",1744433911531,8.1699,122.4,122.38,18.56561397]
["bitfinex","SOLUSD",1744433912035,8.1699,122.4,122.38,0.063]
["bitfinex","SOLUSD",1744433912246,8.1699,122.4,122.38,18.56561397]
["bitfinex","SOLUSD",1744433914243,8.1699,122.4,122.38,0.063]
["bitfinex","SOLUSD",1744433914444,8.1625,122.51,122.4,18.64964886]
["bitfinex","SOLUSD",1744433914645,8.1625,122.51,122.47,18.50261397]
["bitfinex","SOLUSD",1744433914851,47.07151397,122.51,122.46,18.50261397]
["bitfinex","SOLUSD",1744433917160,8.1625,122.51,122.47,18.50261397]
["bitfinex","SOLUSD",1744433919428,18.50261397,122.49,122.44,18.50261397]
["bitfinex","SOLUSD",1744433919630,18.50261397,122.48,122.43,20.1555]
["bitfinex","SOLUSD",1744433919850,18.50261397,122.48,122.44,19.75261397]
["bitfinex","SOLUSD",1744433920232,8.1645,122.48,122.44,19.75261397]
["bitfinex","SOLUSD",1744433920954,8.1645,122.48,122.44,18.50261397]
["bitfinex","SOLUSD",1744433921133,26.66711397,122.48,122.44,18.50261397]
["bitfinex","SOLUSD",1744433921749,8.1645,122.48,122.44,18.50261397]
["bitfinex","SOLUSD",1744433922453,8.1642,122.49,122.46,18.50261397]
["bitfinex","SOLUSD",1744433923256,26.66681397,122.49,122.43,20.1555]
["bitfinex","SOLUSD",1744433923547,18.50261397,122.48,122.43,20.1555]
["bitfinex","SOLUSD",1744433923733,18.50261397,122.48,122.44,18.50261397]
["bitfinex","SOLUSD",1744433924089,28.85832314,122.49,122.43,38.65811397]
["bitfinex","SOLUSD",1744433924264,18.50261397,122.45,122.4,31.26981397]
["bitfinex","SOLUSD",1744433924563,8.1672,122.44,122.42,1.25]
["bitfinex","SOLUSD",1744433925554,8.1672,122.44,122.41,18.50261397]
["bitfinex","SOLUSD",1744433926232,8.1663,122.46,122.43,18.50261397]
["bitfinex","SOLUSD",1744433926437,8.1652,122.47,122.43,18.50261397]
["bitfinex","SOLUSD",1744433926636,8.1652,122.47,122.44,18.50261397]
["bitfinex","SOLUSD",1744433926935,8.1652,122.47,122.43,18.50261397]
["bitfinex","SOLUSD",1744433927751,18.50261397,122.46,122.4,20.9369]
["bitfinex","SOLUSD",1744433927948,18.50261397,122.46,122.42,18.50261397]
["bitfinex","SOLUSD",1744433928138,18.50261397,122.45,122.41,18.50261397]
["bitfinex","SOLUSD",1744433928345,18.50261397,122.45,122.4,31.26981397]
["bitfinex","SOLUSD",1744433928560,8.1672,122.44,122.4,31.26981397]
["bitfinex","SOLUSD",1744433929452,28.5853,122.44,122.39,3.2255]
["bitfinex","SOLUSD",1744433929660,58.18802304,122.44,122.39,32.82822304]
["bitfinex","SOLUSD",1744433929853,58.18802304,122.44,122.39,3.2255]
["bitfinex","SOLUSD",1744433930048,58.18802304,122.44,122.39,29.60272304]
["bitfinex","SOLUSD",1744433930956,29.60272304,122.42,122.38,37.74572304]
["bitfinex","SOLUSD",1744433931258,29.60272304,122.41,122.38,8.143]
["bitfinex","SOLUSD",1744433931581,8.1699,122.4,122.38,0.063]
["bitfinex","SOLUSD",1744433931734,8.1699,122.4,122.38,1.313]
["bitfinex","SOLUSD",1744433932061,8.1699,122.4,122.38,0.063]
["bitfinex","SOLUSD",1744433933547,29.60272304,122.4,122.38,0.063]
["bitfinex","SOLUSD",1744433933937,81.03453347,122.39,122.37,0.0001]
["bitfinex","SOLUSD",1744433934162,81.03453347,122.39,122.35,0.063]
["bitfinex","SOLUSD",1744433934163,26.0,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744433934665,56.02920775,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744433935440,29.60272304,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744433935960,37.77532304,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744433936345,8.1706,122.39,122.35,0.063]
["bitfinex","SOLUSD",1744433936545,29.60272304,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744433937148,29.60272304,122.38,122.35,0.063]
["bitfinex","SOLUSD",1744433937965,8.1719,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744433939270,8.1699,122.4,122.36,29.60272304]
["bitfinex","SOLUSD",1744433939565,8.1699,122.4,122.37,29.60272304]
["bitfinex","SOLUSD",1744433940149,8.1692,122.41,122.38,29.60272304]
["bitfinex","SOLUSD",1744433940346,8.1692,122.41,122.39,29.60272304]
["bitfinex","SOLUSD",1744433940551,8.1692,122.41,122.38,29.60272304]
["bitfinex","SOLUSD",1744433942363,40.8368,122.44,122.37,12.3029]
["bitfinex","SOLUSD",1744433942364,58.19262304,122.42,122.37,12.3029]
["bitfinex","SOLUSD",1744433942773,58.19262304,122.42,122.37,41.90562304]
["bitfinex","SOLUSD",1744433943068,28.5899,122.42,122.38,29.60272304]
["bitfinex","SOLUSD",1744433943862,28.5899,122.42,122.37,12.3029]
["bitfinex","SOLUSD",1744433943863,58.19262304,122.42,122.37,12.3029]
["bitfinex","SOLUSD",1744433944070,29.60272304,122.41,122.37,12.3029]
["bitfinex","SOLUSD",1744433944253,29.60272304,122.4,122.36,3.0401]
["bitfinex","SOLUSD",1744433944455,8.1706,122.39,122.36,3.0401]
["bitfinex","SOLUSD",1744433947054,37.77292304,122.4,122.36,3.0401]
["bitfinex","SOLUSD",1744433949272,26.68583966,122.4,122.36,3.0401]
["bitfinex","SOLUSD",1744433950473,18.51563966,122.4,122.36,3.0401]
["bitfinex","SOLUSD",1744433950674,26.0,122.42,122.37,18.51563966]
["bitfinex","SOLUSD",1744433950867,18.51563966,122.43,122.38,18.51563966]
["bitfinex","SOLUSD",1744433951177,18.51563966,122.44,122.39,18.51563966]
["bitfinex","SOLUSD",1744433951359,18.51563966,122.43,122.39,18.51563966]
["bitfinex","SOLUSD",1744433951876,26.68323966,122.44,122.39,18.51563966]
["bitfinex","SOLUSD",1744433952077,26.68323966,122.44,122.39,26.68613966]
["bitfinex","SOLUSD",1744433953574,0.42648471,122.46,122.41,18.51563966]
["bitfinex","SOLUSD",1744433953575,26.68253966,122.45,122.41,18.51563966]
["bitfinex","SOLUSD",1744433953775,26.82400123,122.46,122.41,18.51563966]
["bitfinex","SOLUSD",1744433954379,18.51563966,122.46,122.41,18.51563966]
["bitfinex","SOLUSD",1744433954685,26.68113966,122.47,122.43,18.51563966]
["bitfinex","SOLUSD",1744433954894,18.51563966,122.47,122.43,18.51563966]
["bitfinex","SOLUSD",1744433955568,26.68103966,122.47,122.42,26.68383966]
["bitfinex","SOLUSD",1744433956376,18.51563966,122.47,122.42,26.68383966]
["bitfinex","SOLUSD",1744433958179,26.68093966,122.47,122.42,26.68383966]
["bitfinex","SOLUSD",1744433958371,8.1632,122.5,122.43,18.64964886]
["bitfinex","SOLUSD",1744433958577,26.0,122.5,122.47,18.51563966]
["bitfinex","SOLUSD",1744433958778,0.03,122.51,122.48,18.51563966]
["bitfinex","SOLUSD",1744433959085,0.03,122.51,122.47,18.51563966]
["bitfinex","SOLUSD",1744433959266,0.03,122.51,122.49,18.51563966]
["bitfinex","SOLUSD",1744433961262,0.03,122.51,122.49,29.56128799]
["bitfinex","SOLUSD",1744433961770,0.03,122.51,122.5,29.56128799]
["bitfinex","SOLUSD",1744433963687,0.03,122.51,122.49,29.56128799]
["bitfinex","SOLUSD",1744433964099,0.03,122.51,122.5,29.56128799]
["bitfinex","SOLUSD",1744433965784,0.03,122.51,122.49,29.56128799]
["bitfinex","SOLUSD",1744433965983,0.03,122.51,122.48,29.56128799]
["bitfinex","SOLUSD",1744433966166,0.03,122.51,122.49,1.25]
["bitfinex","SOLUSD",1744433966574,0.03,122.51,122.46,18.64964886]
["bitfinex","SOLUSD",1744433966774,0.03,122.51,122.48,29.56128799]
["bitfinex","SOLUSD",1744433967863,28.5989,122.51,122.44,20.5541]
["bitfinex","SOLUSD",1744433968071,29.56128799,122.5,122.46,30.81128799]
["bitfinex","SOLUSD",1744433968468,58.16018799,122.51,122.46,30.81128799]
["bitfinex","SOLUSD",1744433968667,58.16018799,122.51,122.46,29.56128799]
["bitfinex","SOLUSD",1744433970588,58.16018799,122.51,122.44,20.5541]
["bitfinex","SOLUSD",1744433970767,58.16018799,122.51,122.46,29.56128799]
["bitfinex","SOLUSD",1744433971381,0.03,122.51,122.46,29.56128799]
["bitfinex","SOLUSD",1744433971577,29.56128799,122.5,122.44,8.08]
["bitfinex","SOLUSD",1744433971775,29.56128799,122.49,122.45,1.25]
["bitfinex","SOLUSD",1744433972369,29.56128799,122.49,122.45,30.81128799]
["bitfinex","SOLUSD",1744433972885,55.56128799,122.5,122.46,29.56128799]
["bitfinex","SOLUSD",1744433973086,0.03,122.51,122.47,29.56128799]
["bitfinex","SOLUSD",1744433973485,28.5989,122.51,122.47,29.56128799]
["bitfinex","SOLUSD",1744433974888,28.5989,122.51,122.49,29.56128799]
["bitfinex","SOLUSD",1744433974889,8.1925,122.51,122.49,29.56128799]
["bitfinex","SOLUSD",1744433975092,0.03,122.51,122.5,29.56128799]
["bitfinex","SOLUSD",1744433976197,0.03,122.51,122.5,48.21093685]
["bitfinex","SOLUSD",1744433977095,0.03,122.51,122.5,49.46093685]
["bitfinex","SOLUSD",1744433977600,0.03,122.51,122.5,57.62413685]
["bitfinex","SOLUSD",1744433978502,0.03,122.51,122.5,49.46093685]
["bitfinex","SOLUSD",1744433978890,0.03,122.51,122.5,57.62413685]
["bitfinex","SOLUSD",1744433979067,0.03,122.51,122.5,57.90845999]
["bitfinex","SOLUSD",1744433979389,0.03,122.52,122.51,18.933972]
["bitfinex","SOLUSD",1744433979591,0.03,122.55,122.54,12.96992314]
["bitfinex","SOLUSD",1744433979789,0.03,122.55,122.54,69.40302156]
["bitfinex","SOLUSD",1744433980107,0.03,122.56,122.55,18.79181043]
["bitfinex","SOLUSD",1744433980394,0.03,122.56,122.55,48.35309842]
["bitfinex","SOLUSD",1744433981182,0.03,122.56,122.55,56.51299842]
["bitfinex","SOLUSD",1744433981889,0.03,122.56,122.55,56.37083685]
["bitfinex","SOLUSD",1744433982094,0.03,122.56,122.55,56.65515999]
["bitfinex","SOLUSD",1744433983290,0.03,122.56,122.55,45.68177188]
["bitfinex","SOLUSD",1744433984117,0.03,122.56,122.55,45.25528717]
["bitfinex","SOLUSD",1744433984874,0.03,122.56,122.55,45.53961031]
["bitfinex","SOLUSD",1744433986991,0.03,122.56,122.55,45.68177188]
["bitfinex","SOLUSD",1744433987381,0.03,122.56,122.55,45.53961031]
["bitfinex","SOLUSD",1744433987584,0.03,122.56,122.55,26.60563831]
["bitfinex","SOLUSD",1744433988090,0.03,122.56,122.55,45.25528717]
["bitfinex","SOLUSD",1744433988300,0.03,122.56,122.55,45.68177188]
["bitfinex","SOLUSD",1744433988972,0.03,122.6,122.56,0.28432314]
["bitfinex","SOLUSD",1744433989176,0.03,122.6,122.59,18.44573831]
["bitfinex","SOLUSD",1744433990189,0.03,122.6,122.58,18.44573831]
["bitfinex","SOLUSD",1744433990385,0.03,122.6,122.57,18.44573831]
["bitfinex","SOLUSD",1744433992598,0.03,122.6,122.55,18.44573831]
["bitfinex","SOLUSD",1744433992599,18.44573831,122.59,122.55,18.44573831]
["bitfinex","SOLUSD",1744433992981,18.47573831,122.6,122.55,18.44573831]
["bitfinex","SOLUSD",1744433993176,18.44573831,122.59,122.54,26.52573831]
["bitfinex","SOLUSD",1744433993382,8.1579,122.58,122.54,26.52573831]
["bitfinex","SOLUSD",1744433995190,8.1579,122.58,122.55,18.44573831]
["bitfinex","SOLUSD",1744433995377,8.1572,122.59,122.55,18.44573831]
["bitfinex","SOLUSD",1744433996202,46.99603831,122.59,122.54,26.52573831]
["bitfinex","SOLUSD",1744433997914,18.44573831,122.55,122.51,1.25]
["bitfinex","SOLUSD",1744433998088,21.57493831,122.54,122.51,1.25]
["bitfinex","SOLUSD",1744433999006,3.1292,122.54,122.51,1.25]
["bitfinex","SOLUSD",1744433999183,21.57493831,122.54,122.51,1.25]
["bitfinex","SOLUSD",1744433999587,3.1292,122.54,122.51,1.25]
["bitfinex","SOLUSD",1744433999787,8.1612,122.53,122.51,1.25]
["bitfinex","SOLUSD",1744434000100,40.7863,122.59,122.51,1.25]
["bitfinex","SOLUSD",1744434000101,0.03,122.6,122.56,0.14216157]
["bitfinex","SOLUSD",1744434000281,20.3799,122.68,122.6,0.28432314]
["bitfinex","SOLUSD",1744434000483,8.1808,122.69,122.63,36.89147662]
["bitfinex","SOLUSD",1744434000683,18.47573831,122.69,122.63,26.50573831]
["bitfinex","SOLUSD",1744434000888,0.03,122.69,122.62,18.44573831]
["bitfinex","SOLUSD",1744434001100,8.153,122.66,122.6,8.06]
["bitfinex","SOLUSD",1744434001311,8.153,122.66,122.62,18.44573831]
["bitfinex","SOLUSD",1744434001782,8.1806,122.69,122.62,18.44573831]
["bitfinex","SOLUSD",1744434002109,18.44573831,122.67,122.62,18.44573831]
["bitfinex","SOLUSD",1744434002482,18.44573831,122.65,122.6,26.50573831]
["bitfinex","SOLUSD",1744434003398,29.51202084,122.61,122.56,37.57202084]
["bitfinex","SOLUSD",1744434003716,0.03,122.61,122.56,8.06]
["bitfinex","SOLUSD",1744434003930,8.1859,122.61,122.57,29.51202084]
["bitfinex","SOLUSD",1744434005326,8.1859,122.61,122.55,29.51202084]
["bitfinex","SOLUSD",1744434005611,29.51202084,122.59,122.54,29.51202084]
["bitfinex","SOLUSD",1744434005805,8.1579,122.58,122.54,29.51202084]
["bitfinex","SOLUSD",1744434006009,29.51202084,122.56,122.52,29.51202084]
["bitfinex","SOLUSD",1744434006206,29.51202084,122.54,122.51,1.25]
["bitfinex","SOLUSD",1744434006513,12.502,122.57,122.5,0.063]
["bitfinex","SOLUSD",1744434006514,29.51202084,122.52,122.5,0.063]
["bitfinex","SOLUSD",1744434006718,29.51202084,122.51,122.5,0.063]
["bitfinex","SOLUSD",1744434007397,29.93850555,122.51,122.5,0.063]
["bitfinex","SOLUSD",1744434007802,8.1652,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434007991,37.67722084,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434010528,38.10370555,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434010725,37.67722084,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434012229,8.1652,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434012603,37.67722084,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434014915,38.10370555,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434015930,8.1652,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434016127,37.67722084,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434016718,29.51202084,122.5,122.46,0.063]
["bitfinex","SOLUSD",1744434016912,8.1639,122.49,122.46,0.063]
["bitfinex","SOLUSD",1744434017221,8.1634,122.5,122.47,29.51202084]
["bitfinex","SOLUSD",1744434019730,8.1634,122.5,122.48,29.51202084]
["bitfinex","SOLUSD",1744434019906,8.1592,122.56,122.49,29.51202084]
["bitfinex","SOLUSD",1744434020105,29.51202084,122.55,122.47,18.64964886]
["bitfinex","SOLUSD",1744434020323,29.51202084,122.53,122.46,8.2288]
["bitfinex","SOLUSD",1744434020522,29.51202084,122.52,122.47,29.51202084]
["bitfinex","SOLUSD",1744434020837,29.51202084,122.51,122.46,0.063]
["bitfinex","SOLUSD",1744434021027,8.1632,122.5,122.46,29.57502084]
["bitfinex","SOLUSD",1744434021225,26.0,122.54,122.49,29.51202084]
["bitfinex","SOLUSD",1744434021419,8.1612,122.53,122.49,29.51202084]
["bitfinex","SOLUSD",1744434021637,37.67322084,122.53,122.48,29.51202084]
["bitfinex","SOLUSD",1744434022119,8.1612,122.53,122.49,29.51202084]
["bitfinex","SOLUSD",1744434022429,8.1599,122.55,122.51,29.51202084]
["bitfinex","SOLUSD",1744434024212,8.1599,122.55,122.5,29.51202084]
["bitfinex","SOLUSD",1744434024213,37.67192084,122.55,122.5,29.51202084]
["bitfinex","SOLUSD",1744434024528,8.1599,122.55,122.51,29.51202084]
["bitfinex","SOLUSD",1744434024707,8.1599,122.55,122.52,29.51202084]
["bitfinex","SOLUSD",1744434024913,16.2195,122.56,122.53,29.51202084]
["bitfinex","SOLUSD",1744434026129,16.2195,122.56,122.52,29.51202084]
["bitfinex","SOLUSD",1744434026632,8.1595,122.56,122.53,29.51202084]
["bitfinex","SOLUSD",1744434026939,8.1579,122.58,122.55,29.51202084]
["bitfinex","SOLUSD",1744434027528,8.1579,122.58,122.54,29.51202084]
["bitfinex","SOLUSD",1744434029831,8.1579,122.58,122.53,29.51202084]
["bitfinex","SOLUSD",1744434030130,29.51202084,122.56,122.51,29.51202084]
["bitfinex","SOLUSD",1744434031038,8.1592,122.56,122.52,29.51202084]
["bitfinex","SOLUSD",1744434031247,58.06932084,122.56,122.47,3.0732]
["bitfinex","SOLUSD",1744434031440,29.51202084,122.54,122.49,29.51202084]
["bitfinex","SOLUSD",1744434033226,37.67322084,122.53,122.48,29.51202084]
["bitfinex","SOLUSD",1744434033627,8.1612,122.53,122.49,29.51202084]
["bitfinex","SOLUSD",1744434033827,37.67322084,122.53,122.49,29.51202084]
["bitfinex","SOLUSD",1744434034027,37.67322084,122.53,122.48,29.51202084]
["bitfinex","SOLUSD",1744434034734,29.51202084,122.51,122.46,0.063]
["bitfinex","SOLUSD",1744434034935,26.0,122.49,122.46,0.063]
["bitfinex","SOLUSD",1744434035142,8.1645,122.48,122.46,0.063]
["bitfinex","SOLUSD",1744434038020,29.51202084,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434039340,8.1645,122.48,122.46,0.063]
["bitfinex","SOLUSD",1744434042345,0.42648471,122.51,122.47,29.51202084]
["bitfinex","SOLUSD",1744434042346,8.1625,122.51,122.47,29.51202084]
["bitfinex","SOLUSD",1744434042823,8.1625,122.51,122.46,0.063]
["bitfinex","SOLUSD",1744434043146,37.67452084,122.51,122.46,29.57502084]
["bitfinex","SOLUSD",1744434043449,37.67452084,122.51,122.46,0.063]
["bitfinex","SOLUSD",1744434043744,37.67452084,122.51,122.46,29.57502084]
["bitfinex","SOLUSD",1744434044547,29.93850555,122.5,122.46,0.063]
["bitfinex","SOLUSD",1744434044757,29.51202084,122.49,122.46,0.063]
["bitfinex","SOLUSD",1744434045647,8.1645,122.48,122.46,0.063]
["bitfinex","SOLUSD",1744434045847,8.1606,122.54,122.47,42.33672084]
["bitfinex","SOLUSD",1744434046147,8.1606,122.54,122.5,29.51202084]
["bitfinex","SOLUSD",1744434046931,37.67262084,122.54,122.49,29.51202084]
["bitfinex","SOLUSD",1744434047448,8.1606,122.54,122.5,29.51202084]
["bitfinex","SOLUSD",1744434047630,37.67262084,122.54,122.49,29.51202084]
["bitfinex","SOLUSD",1744434049059,37.67262084,122.54,122.47,20.9896]
["bitfinex","SOLUSD",1744434049352,29.51202084,122.53,122.49,29.51202084]
["bitfinex","SOLUSD",1744434049647,29.51202084,122.53,122.47,20.9896]
["bitfinex","SOLUSD",1744434049850,29.51202084,122.53,122.46,29.57502084]
["bitfinex","SOLUSD",1744434049851,29.51202084,122.5,122.46,0.063]
["bitfinex","SOLUSD",1744434050553,29.51202084,122.49,122.46,0.063]
["bitfinex","SOLUSD",1744434051052,26.42648471,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434051232,55.93850555,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434051946,64.10370555,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434057965,82.75335441,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434058549,56.75335441,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434058863,44.79181043,122.45,122.44,0.0001]
["bitfinex","SOLUSD",1744434059067,74.58815441,122.45,122.44,0.0001]
["bitfinex","SOLUSD",1744434059676,29.51202084,122.42,122.41,0.063]
["bitfinex","SOLUSD",1744434060736,37.68052084,122.42,122.41,0.063]
["bitfinex","SOLUSD",1744434060939,8.1685,122.42,122.41,0.063]
["bitfinex","SOLUSD",1744434061352,37.68052084,122.42,122.41,0.063]
["bitfinex","SOLUSD",1744434062145,38.10700555,122.42,122.41,0.063]
["bitfinex","SOLUSD",1744434067573,26.42648471,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744434067869,74.58815441,122.39,122.38,1.383]
["bitfinex","SOLUSD",1744434068247,19.07613357,122.38,122.36,0.063]
["bitfinex","SOLUSD",1744434068443,29.51202084,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434068656,29.51202084,122.37,122.36,1.383]
["bitfinex","SOLUSD",1744434069046,8.06,122.38,122.36,1.383]
["bitfinex","SOLUSD",1744434069365,8.1708,122.39,122.36,30.89502084]
["bitfinex","SOLUSD",1744434069746,8.1708,122.39,122.37,29.51202084]
["bitfinex","SOLUSD",1744434070067,8.1708,122.39,122.36,30.89502084]
["bitfinex","SOLUSD",1744434071247,37.68172084,122.41,122.37,29.51202084]
["bitfinex","SOLUSD",1744434071447,8.1679,122.43,122.4,29.51202084]
["bitfinex","SOLUSD",1744434072067,8.1679,122.43,122.37,12.6732]
["bitfinex","SOLUSD",1744434072374,8.1679,122.43,122.4,29.51202084]
["bitfinex","SOLUSD",1744434073366,8.1674,122.44,122.41,29.51202084]
["bitfinex","SOLUSD",1744434073568,8.1665,122.45,122.42,29.51202084]
["bitfinex","SOLUSD",1744434074187,29.51202084,122.48,122.43,29.51202084]
["bitfinex","SOLUSD",1744434074367,8.1625,122.51,122.46,29.51202084]
["bitfinex","SOLUSD",1744434074670,8.1625,122.51,122.47,29.51202084]
["bitfinex","SOLUSD",1744434075253,37.67452084,122.51,122.46,29.51202084]
["bitfinex","SOLUSD",1744434075975,8.1625,122.51,122.47,29.51202084]
["bitfinex","SOLUSD",1744434076771,37.67452084,122.51,122.46,29.51202084]
["bitfinex","SOLUSD",1744434076970,29.51202084,122.49,122.44,29.51202084]
["bitfinex","SOLUSD",1744434077159,55.51202084,122.48,122.43,42.12812084]
["bitfinex","SOLUSD",1744434077558,26.0,122.48,122.45,29.51202084]
["bitfinex","SOLUSD",1744434077757,29.51202084,122.5,122.45,29.51202084]
["bitfinex","SOLUSD",1744434078882,8.1639,122.49,122.45,29.51202084]
["bitfinex","SOLUSD",1744434079462,8.1639,122.49,122.46,29.51202084]
["bitfinex","SOLUSD",1744434079878,8.1639,122.49,122.47,29.51202084]
["bitfinex","SOLUSD",1744434080173,8.1635,122.5,122.47,29.51202084]
["bitfinex","SOLUSD",1744434080373,8.1619,122.52,122.48,29.51202084]
["bitfinex","SOLUSD",1744434080580,8.1619,122.52,122.49,29.51202084]
["bitfinex","SOLUSD",1744434080766,28.5947,122.53,122.49,29.51202084]
["bitfinex","SOLUSD",1744434080974,58.10672084,122.53,122.48,29.51202084]
["bitfinex","SOLUSD",1744434081589,29.51202084,122.5,122.46,29.51202084]
["bitfinex","SOLUSD",1744434081772,29.51202084,122.51,122.46,29.51202084]
["bitfinex","SOLUSD",1744434081961,29.51202084,122.51,122.47,29.51202084]
["bitfinex","SOLUSD",1744434082162,29.51202084,122.51,122.46,29.51202084]
["bitfinex","SOLUSD",1744434082869,8.1632,122.5,122.46,29.51202084]
["bitfinex","SOLUSD",1744434083988,8.1622,122.52,122.49,29.51202084]
["bitfinex","SOLUSD",1744434084199,8.1622,122.52,122.5,29.51202084]
["bitfinex","SOLUSD",1744434084494,8.1622,122.52,122.49,29.51202084]
["bitfinex","SOLUSD",1744434084864,8.1913,122.53,122.5,29.51202084]
["bitfinex","SOLUSD",1744434085083,8.1913,122.53,122.51,29.51202084]
["bitfinex","SOLUSD",1744434085382,8.1913,122.53,122.5,29.51202084]
["bitfinex","SOLUSD",1744434085988,0.03,122.53,122.5,29.51202084]
["bitfinex","SOLUSD",1744434086677,0.03,122.53,122.51,29.51202084]
["bitfinex","SOLUSD",1744434087578,0.03,122.53,122.52,29.51202084]
["bitfinex","SOLUSD",1744434088161,0.03,122.53,122.52,85.83559054]
["bitfinex","SOLUSD",1744434088561,0.03,122.53,122.52,67.18594168]
["bitfinex","SOLUSD",1744434088762,0.03,122.53,122.52,85.83559054]
["bitfinex","SOLUSD",1744434088963,0.03,122.53,122.52,56.3235697]
["bitfinex","SOLUSD",1744434089225,0.03,122.53,122.52,85.83559054]
["bitfinex","SOLUSD",1744434090797,0.03,122.58,122.54,0.28432314]
["bitfinex","SOLUSD",1744434090970,0.03,122.58,122.57,29.51202084]
["bitfinex","SOLUSD",1744434091389,6.7455,122.62,122.57,29.51202084]
["bitfinex","SOLUSD",1744434091981,8.1546,122.63,122.59,29.51202084]
["bitfinex","SOLUSD",1744434093572,8.1842,122.64,122.61,29.51202084]
["bitfinex","SOLUSD",1744434094073,0.03,122.64,122.61,29.51202084]
["bitfinex","SOLUSD",1744434094414,0.03,122.64,122.63,48.1616697]
["bitfinex","SOLUSD",1744434094705,0.03,122.64,122.63,30.79384886]
["bitfinex","SOLUSD",1744434095063,0.03,122.64,122.63,60.59019284]
["bitfinex","SOLUSD",1744434096597,0.03,122.64,122.63,41.65622084]
["bitfinex","SOLUSD",1744434097902,0.03,122.64,122.63,90.10221368]
["bitfinex","SOLUSD",1744434098265,0.03,122.64,122.63,98.39897525]
["bitfinex","SOLUSD",1744434098697,0.03,122.66,122.65,48.30383127]
["bitfinex","SOLUSD",1744434099068,0.03,122.67,122.66,18.79181043]
["bitfinex","SOLUSD",1744434099370,0.03,122.77,122.72,18.64964886]
["bitfinex","SOLUSD",1744434099669,0.03,122.77,122.76,29.51202084]
["bitfinex","SOLUSD",1744434099873,0.03,122.77,122.73,29.51202084]
["bitfinex","SOLUSD",1744434100099,29.54202084,122.77,122.72,37.55202084]
["bitfinex","SOLUSD",1744434100300,0.03,122.77,122.73,29.51202084]
["bitfinex","SOLUSD",1744434100673,37.68732084,122.77,122.72,37.55202084]
["bitfinex","SOLUSD",1744434101012,29.51202084,122.76,122.72,8.04]
["bitfinex","SOLUSD",1744434101380,28.5385,122.77,122.72,8.04]
["bitfinex","SOLUSD",1744434101583,28.5385,122.77,122.71,29.51202084]
["bitfinex","SOLUSD",1744434101584,29.51202084,122.76,122.71,29.51202084]
["bitfinex","SOLUSD",1744434101882,29.51202084,122.76,122.69,340.68024886]
["bitfinex","SOLUSD",1744434101883,29.51202084,122.75,122.7,29.51202084]
["bitfinex","SOLUSD",1744434102194,28.68066157,122.77,122.64,49.89662084]
["bitfinex","SOLUSD",1744434102195,29.51202084,122.73,122.68,37.55202084]
["bitfinex","SOLUSD",1744434102387,29.51202084,122.72,122.68,8.04]
["bitfinex","SOLUSD",1744434102893,8.1492,122.71,122.68,8.04]
["bitfinex","SOLUSD",1744434103302,8.1492,122.71,122.68,37.55202084]
["bitfinex","SOLUSD",1744434103600,8.1492,122.71,122.69,29.51202084]
["bitfinex","SOLUSD",1744434103897,20.3664,122.76,122.69,48.1616697]
["bitfinex","SOLUSD",1744434104106,49.87842084,122.76,122.72,29.51202084]
["bitfinex","SOLUSD",1744434104808,8.1459,122.76,122.73,29.51202084]
["bitfinex","SOLUSD",1744434104983,0.03,122.77,122.74,29.51202084]
["bitfinex","SOLUSD",1744434105308,0.03,122.77,122.73,37.55202084]
["bitfinex","SOLUSD",1744434106089,0.03,122.77,122.7,12.0099]
["bitfinex","SOLUSD",1744434106271,29.51202084,122.74,122.68,8.04]
["bitfinex","SOLUSD",1744434106590,29.51202084,122.72,122.68,37.55202084]
["bitfinex","SOLUSD",1744434106774,11.8127,122.75,122.65,29.51202084]
["bitfinex","SOLUSD",1744434106775,29.51202084,122.7,122.65,29.51202084]
["bitfinex","SOLUSD",1744434106975,29.51202084,122.69,122.65,29.51202084]
["bitfinex","SOLUSD",1744434107175,26.0,122.7,122.65,29.51202084]
["bitfinex","SOLUSD",1744434107397,55.51202084,122.7,122.65,29.51202084]
["bitfinex","SOLUSD",1744434107809,55.51202084,122.7,122.61,279.74]
["bitfinex","SOLUSD",1744434107810,29.51202084,122.67,122.61,279.74]
["bitfinex","SOLUSD",1744434108007,29.51202084,122.66,122.62,29.51202084]
["bitfinex","SOLUSD",1744434108212,29.51202084,122.66,122.61,309.25202084]
["bitfinex","SOLUSD",1744434108411,29.51202084,122.67,122.62,29.51202084]
["bitfinex","SOLUSD",1744434108612,29.51202084,122.67,122.63,29.51202084]
["bitfinex","SOLUSD",1744434108778,29.51202084,122.65,122.6,37.55202084]
["bitfinex","SOLUSD",1744434108977,29.51202084,122.62,122.58,29.51202084]
["bitfinex","SOLUSD",1744434109183,29.51202084,122.62,122.57,29.51202084]
["bitfinex","SOLUSD",1744434109616,29.51202084,122.62,122.56,8.04]
["bitfinex","SOLUSD",1744434109793,29.51202084,122.62,122.58,29.51202084]
["bitfinex","SOLUSD",1744434109992,29.51202084,122.63,122.58,29.51202084]
["bitfinex","SOLUSD",1744434111012,8.1552,122.62,122.58,29.51202084]
["bitfinex","SOLUSD",1744434111716,58.05532084,122.62,122.57,29.51202084]
["bitfinex","SOLUSD",1744434111896,29.51202084,122.61,122.56,37.55202084]
["bitfinex","SOLUSD",1744434112404,29.51202084,122.6,122.53,287.8207]
["bitfinex","SOLUSD",1744434112704,29.51202084,122.6,122.55,29.51202084]
["bitfinex","SOLUSD",1744434112900,29.51202084,122.61,122.56,29.51202084]
["bitfinex","SOLUSD",1744434113102,8.1566,122.6,122.56,29.51202084]
["bitfinex","SOLUSD",1744434113689,8.1566,122.6,122.57,29.51202084]
["bitfinex","SOLUSD",1744434115308,8.156,122.61,122.58,29.51202084]
["bitfinex","SOLUSD",1744434116484,8.156,122.61,122.57,29.51202084]
["bitfinex","SOLUSD",1744434116683,37.66802084,122.61,122.56,29.51202084]
["bitfinex","SOLUSD",1744434116908,29.51202084,122.59,122.54,29.51202084]
["bitfinex","SOLUSD",1744434117208,8.1579,122.58,122.54,29.51202084]
["bitfinex","SOLUSD",1744434119312,37.66992084,122.58,122.53,29.51202084]
["bitfinex","SOLUSD",1744434120013,58.06472084,122.58,122.53,29.51202084]
["bitfinex","SOLUSD",1744434120395,8.1579,122.58,122.54,29.51202084]
["bitfinex","SOLUSD",1744434121292,58.06472084,122.58,122.53,29.51202084]
["bitfinex","SOLUSD",1744434121833,58.06472084,122.58,122.49,0.063]
["bitfinex","SOLUSD",1744434121834,29.51202084,122.56,122.49,0.063]
["bitfinex","SOLUSD",1744434121988,28.5527,122.58,122.53,29.51202084]
["bitfinex","SOLUSD",1744434122192,28.5527,122.58,122.54,29.51202084]
["bitfinex","SOLUSD",1744434123310,0.14216157,122.65,122.57,59.02404168]
["bitfinex","SOLUSD",1744434123609,29.65418241,122.65,122.6,29.51202084]
["bitfinex","SOLUSD",1744434123995,29.51202084,122.64,122.59,29.51202084]
["bitfinex","SOLUSD",1744434124198,29.51202084,122.64,122.55,12.0599]
["bitfinex","SOLUSD",1744434124403,29.51202084,122.61,122.52,29.51202084]
["bitfinex","SOLUSD",1744434124702,29.51202084,122.61,122.56,29.51202084]
["bitfinex","SOLUSD",1744434125391,8.1566,122.6,122.56,29.51202084]
["bitfinex","SOLUSD",1744434125593,8.1566,122.6,122.57,29.51202084]
["bitfinex","SOLUSD",1744434125814,20.3852,122.64,122.59,29.51202084]
["bitfinex","SOLUSD",1744434126012,49.89722084,122.64,122.6,29.51202084]
["bitfinex","SOLUSD",1744434126403,29.51202084,122.63,122.59,29.51202084]
["bitfinex","SOLUSD",1744434126803,8.18216157,122.65,122.6,29.51202084]
["bitfinex","SOLUSD",1744434126804,37.66522084,122.65,122.6,29.51202084]
["bitfinex","SOLUSD",1744434127007,29.51202084,122.64,122.6,29.51202084]
["bitfinex","SOLUSD",1744434127418,8.1546,122.63,122.6,29.51202084]
["bitfinex","SOLUSD",1744434128702,37.66592084,122.64,122.6,29.51202084]
["bitfinex","SOLUSD",1744434129619,37.66592084,122.64,122.54,39.335472]
["bitfinex","SOLUSD",1744434129620,55.51202084,122.61,122.54,8.1602]
["bitfinex","SOLUSD",1744434129917,58.05072084,122.64,122.6,29.51202084]
["bitfinex","SOLUSD",1744434129918,8.1539,122.64,122.6,29.51202084]
["bitfinex","SOLUSD",1744434131019,8.1532,122.65,122.61,29.51202084]
["bitfinex","SOLUSD",1744434132818,8.1526,122.66,122.63,29.51202084]
["bitfinex","SOLUSD",1744434133920,8.1519,122.67,122.63,29.51202084]
["bitfinex","SOLUSD",1744434134238,8.1519,122.67,122.6,8.1562]
["bitfinex","SOLUSD",1744434134407,8.1519,122.67,122.63,29.51202084]
["bitfinex","SOLUSD",1744434134723,28.5317,122.67,122.63,29.51202084]
["bitfinex","SOLUSD",1744434134913,28.5317,122.67,122.62,29.51202084]
["bitfinex","SOLUSD",1744434135328,58.04372084,122.67,122.62,29.51202084]
["bitfinex","SOLUSD",1744434136123,8.1519,122.67,122.64,29.51202084]
["bitfinex","SOLUSD",1744434136694,29.51202084,122.65,122.58,11.693]
["bitfinex","SOLUSD",1744434136925,29.51202084,122.64,122.59,29.51202084]
["bitfinex","SOLUSD",1744434137306,29.51202084,122.65,122.6,29.51202084]
["bitfinex","SOLUSD",1744434137506,29.51202084,122.63,122.58,29.51202084]
["bitfinex","SOLUSD",1744434137717,29.51202084,122.64,122.59,29.51202084]
["bitfinex","SOLUSD",1744434137914,55.51202084,122.64,122.59,29.51202084]
["bitfinex","SOLUSD",1744434138421,8.1546,122.63,122.6,29.51202084]
["bitfinex","SOLUSD",1744434138617,20.38,122.67,122.62,29.51202084]
["bitfinex","SOLUSD",1744434138921,8.1526,122.66,122.62,29.51202084]
["bitfinex","SOLUSD",1744434140726,37.66462084,122.66,122.61,29.51202084]
["bitfinex","SOLUSD",1744434140925,29.51202084,122.65,122.6,29.51202084]
["bitfinex","SOLUSD",1744434141107,29.51202084,122.64,122.6,29.51202084]
["bitfinex","SOLUSD",1744434141423,2.8905,122.7,122.63,29.51202084]
["bitfinex","SOLUSD",1744434141629,8.1499,122.7,122.67,29.51202084]
["bitfinex","SOLUSD",1744434142123,58.03602084,122.71,122.65,29.51202084]
["bitfinex","SOLUSD",1744434142621,8.1492,122.71,122.67,29.51202084]
["bitfinex","SOLUSD",1744434142839,8.1492,122.71,122.68,29.51202084]
["bitfinex","SOLUSD",1744434143004,8.1786,122.72,122.68,29.51202084]
["bitfinex","SOLUSD",1744434143428,0.03,122.72,122.69,29.51202084]
["bitfinex","SOLUSD",1744434144101,8.1787,122.72,122.69,29.51202084]
["bitfinex","SOLUSD",1744434144306,0.03,122.72,122.69,29.51202084]
["bitfinex","SOLUSD",1744434145515,0.03,122.72,122.71,29.51202084]
["bitfinex","SOLUSD",1744434148336,0.03,122.72,122.71,37.66122084]
["bitfinex","SOLUSD",1744434149116,0.03,122.72,122.71,56.73735441]
["bitfinex","SOLUSD",1744434149320,0.03,122.72,122.7,29.51202084]
["bitfinex","SOLUSD",1744434149639,0.03,122.72,122.69,8.02]
["bitfinex","SOLUSD",1744434149829,0.03,122.72,122.68,29.51202084]
["bitfinex","SOLUSD",1744434150229,29.54202084,122.72,122.66,9.9757]
["bitfinex","SOLUSD",1744434150438,29.51202084,122.7,122.66,29.51202084]
["bitfinex","SOLUSD",1744434151338,0.03,122.72,122.65,37.53202084]
["bitfinex","SOLUSD",1744434151628,37.66392084,122.67,122.62,37.66712084]
["bitfinex","SOLUSD",1744434151825,8.1519,122.67,122.63,29.51202084]
["bitfinex","SOLUSD",1744434152912,29.51202084,122.64,122.61,8.02]
["bitfinex","SOLUSD",1744434153216,29.51202084,122.62,122.54,10.2048]
["bitfinex","SOLUSD",1744434153436,29.51202084,122.61,122.56,29.51202084]
["bitfinex","SOLUSD",1744434153625,8.1566,122.6,122.59,29.51202084]
["bitfinex","SOLUSD",1744434153833,58.06012084,122.6,122.54,0.063]
["bitfinex","SOLUSD",1744434154035,29.51202084,122.58,122.54,0.063]
["bitfinex","SOLUSD",1744434154250,29.51202084,122.56,122.54,0.063]
["bitfinex","SOLUSD",1744434154545,55.51202084,122.57,122.54,0.063]
["bitfinex","SOLUSD",1744434155115,29.51202084,122.56,122.54,0.063]
["bitfinex","SOLUSD",1744434155626,8.1599,122.55,122.54,0.063]
["bitfinex","SOLUSD",1744434156641,63.67082084,122.57,122.54,0.063]
["bitfinex","SOLUSD",1744434157148,29.51202084,122.56,122.54,0.063]
["bitfinex","SOLUSD",1744434157445,34.1588,122.57,122.54,0.063]
["bitfinex","SOLUSD",1744434157446,84.06732084,122.57,122.54,0.063]
["bitfinex","SOLUSD",1744434158250,29.51202084,122.55,122.54,0.063]
["bitfinex","SOLUSD",1744434158445,29.93850555,122.55,122.54,0.0001]
["bitfinex","SOLUSD",1744434158627,26.0,122.52,122.49,0.063]
["bitfinex","SOLUSD",1744434158945,0.42648471,122.49,122.46,0.063]
["bitfinex","SOLUSD",1744434159267,29.51202084,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434159837,37.67722084,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434160455,38.10370555,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434161052,37.67722084,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434161850,37.67672084,122.48,122.46,0.0001]
["bitfinex","SOLUSD",1744434162055,8.1647,122.48,122.46,0.0001]
["bitfinex","SOLUSD",1744434164056,8.1625,122.51,122.47,29.51202084]
["bitfinex","SOLUSD",1744434164455,8.1625,122.51,122.46,0.0001]
["bitfinex","SOLUSD",1744434164933,8.1625,122.51,122.47,29.51202084]
["bitfinex","SOLUSD",1744434165762,37.67452084,122.51,122.46,0.0001]
["bitfinex","SOLUSD",1744434165947,8.1625,122.51,122.47,29.51202084]
["bitfinex","SOLUSD",1744434167047,26.0,122.49,122.48,29.51202084]
["bitfinex","SOLUSD",1744434167249,26.0,122.49,122.47,29.51202084]
["bitfinex","SOLUSD",1744434167446,26.0,122.49,122.46,29.51212084]
["bitfinex","SOLUSD",1744434167647,34.1645,122.49,122.46,29.51212084]
["bitfinex","SOLUSD",1744434167954,34.1645,122.49,122.47,29.51202084]
["bitfinex","SOLUSD",1744434168266,26.0,122.49,122.48,29.51202084]
["bitfinex","SOLUSD",1744434168836,55.51202084,122.49,122.46,0.0001]
["bitfinex","SOLUSD",1744434169045,29.51202084,122.49,122.46,0.0001]
["bitfinex","SOLUSD",1744434169256,55.51202084,122.49,122.46,0.0001]
["bitfinex","SOLUSD",1744434169454,26.0,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434169654,63.67722084,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434170457,34.1652,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434171249,34.1648,122.48,122.46,0.0001]
["bitfinex","SOLUSD",1744434172639,63.67682084,122.48,122.46,0.0001]
["bitfinex","SOLUSD",1744434173337,34.1648,122.48,122.46,0.0001]
["bitfinex","SOLUSD",1744434173538,63.67682084,122.48,122.46,0.0001]
["bitfinex","SOLUSD",1744434174040,26.0,122.48,122.46,29.51212084]
["bitfinex","SOLUSD",1744434174658,8.1635,122.5,122.47,29.51202084]
["bitfinex","SOLUSD",1744434174846,8.1619,122.52,122.48,29.51202084]
["bitfinex","SOLUSD",1744434175048,8.1599,122.55,122.5,29.51202084]
["bitfinex","SOLUSD",1744434175249,8.1599,122.55,122.51,29.51202084]
["bitfinex","SOLUSD",1744434175563,26.0,122.52,122.51,29.51202084]
["bitfinex","SOLUSD",1744434175861,26.0,122.52,122.5,29.51202084]
["bitfinex","SOLUSD",1744434176559,34.1612,122.53,122.49,29.51202084]
["bitfinex","SOLUSD",1744434176949,8.1612,122.53,122.5,29.51202084]
["bitfinex","SOLUSD",1744434177262,26.0,122.52,122.5,29.51202084]
["bitfinex","SOLUSD",1744434177966,34.162,122.52,122.5,29.51202084]
["bitfinex","SOLUSD",1744434179070,34.162,122.52,122.48,29.51202084]
["bitfinex","SOLUSD",1744434179308,34.162,122.52,122.46,37.55212084]
["bitfinex","SOLUSD",1744434179560,29.51202084,122.51,122.46,37.55212084]
["bitfinex","SOLUSD",1744434179957,29.51202084,122.5,122.46,8.0401]
["bitfinex","SOLUSD",1744434180262,29.51202084,122.51,122.46,37.55212084]
["bitfinex","SOLUSD",1744434180866,40.8043,122.54,122.46,37.55212084]
["bitfinex","SOLUSD",1744434180867,8.1606,122.54,122.5,29.51202084]
["bitfinex","SOLUSD",1744434181054,26.0,122.52,122.51,29.51202084]
["bitfinex","SOLUSD",1744434181364,26.0,122.52,122.5,29.51202084]
["bitfinex","SOLUSD",1744434181560,26.0,122.52,122.51,29.51202084]
["bitfinex","SOLUSD",1744434181861,26.0,122.52,122.5,29.51202084]
["bitfinex","SOLUSD",1744434183368,8.1606,122.54,122.5,29.51202084]
["bitfinex","SOLUSD",1744434183572,8.1606,122.54,122.51,29.51202084]
["bitfinex","SOLUSD",1744434183972,8.1606,122.54,122.5,29.51202084]
["bitfinex","SOLUSD",1744434184288,8.1606,122.54,122.51,29.51202084]
["bitfinex","SOLUSD",1744434185267,29.51202084,122.53,122.48,29.51202084]
["bitfinex","SOLUSD",1744434185475,8.1619,122.52,122.49,29.51202084]
["bitfinex","SOLUSD",1744434186391,8.1619,122.52,122.48,29.51202084]
["bitfinex","SOLUSD",1744434187583,8.1614,122.53,122.49,29.51202084]
["bitfinex","SOLUSD",1744434187768,8.1614,122.53,122.5,29.51202084]
["bitfinex","SOLUSD",1744434188093,29.51202084,122.52,122.47,29.51202084]
["bitfinex","SOLUSD",1744434188389,58.07652084,122.53,122.48,29.51202084]
["bitfinex","SOLUSD",1744434190193,29.51202084,122.52,122.47,29.51202084]
["bitfinex","SOLUSD",1744434190493,55.51202084,122.5,122.46,8.0401]
["bitfinex","SOLUSD",1744434190875,55.51202084,122.5,122.46,0.0001]
["bitfinex","SOLUSD",1744434191596,26.0,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434191901,55.51202084,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434192593,26.0,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434192785,55.51202084,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434194010,64.10370555,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434194212,38.10370555,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434195207,86.26537525,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434195379,0.14216157,122.43,122.41,0.063]
["bitfinex","SOLUSD",1744434195575,29.93850555,122.42,122.41,0.063]
["bitfinex","SOLUSD",1744434195968,38.10700555,122.42,122.41,0.063]
["bitfinex","SOLUSD",1744434196589,56.75665441,122.42,122.41,0.063]
["bitfinex","SOLUSD",1744434197178,56.75665441,122.42,122.36,0.063]
["bitfinex","SOLUSD",1744434197179,26.0,122.39,122.36,0.063]
["bitfinex","SOLUSD",1744434197482,29.51202084,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434198584,29.93850555,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434199289,38.11040555,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434200300,37.68392084,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434200479,8.1719,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434200679,37.68392084,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434202604,8.1719,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434203196,8.1712,122.38,122.36,0.063]
["bitfinex","SOLUSD",1744434203402,61.08224886,122.42,122.36,0.063]
["bitfinex","SOLUSD",1744434203403,8.1679,122.43,122.37,29.51202084]
["bitfinex","SOLUSD",1744434203583,8.1679,122.43,122.4,29.51202084]
["bitfinex","SOLUSD",1744434203895,8.1679,122.43,122.39,29.51202084]
["bitfinex","SOLUSD",1744434204112,37.67992084,122.43,122.38,29.51202084]
["bitfinex","SOLUSD",1744434204679,29.51202084,122.42,122.37,35.86612084]
["bitfinex","SOLUSD",1744434205284,8.1692,122.41,122.37,35.86612084]
["bitfinex","SOLUSD",1744434205996,37.68122084,122.41,122.36,0.063]
["bitfinex","SOLUSD",1744434206187,8.1692,122.41,122.38,29.51202084]
["bitfinex","SOLUSD",1744434206679,8.1692,122.41,122.37,29.51202084]
["bitfinex","SOLUSD",1744434209903,37.68122084,122.41,122.36,29.57502084]
["bitfinex","SOLUSD",1744434210488,29.51202084,122.4,122.36,0.063]
["bitfinex","SOLUSD",1744434210893,29.51202084,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434211698,26.0,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434212008,55.51202084,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434212407,63.68392084,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744434212592,82.76005441,122.37,122.36,0.0001]
["bitfinex","SOLUSD",1744434212792,0.42648471,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1744434212991,48.58815441,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1744434214393,34.60038471,122.34,122.33,0.0001]
["bitfinex","SOLUSD",1744434214595,120.31407525,122.34,122.33,0.0001]
["bitfinex","SOLUSD",1744434216192,120.31407525,122.34,122.32,0.063]
["bitfinex","SOLUSD",1744434216193,19.07613357,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1744434216399,56.76275441,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1744434217300,63.19405441,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1744434219808,0.42648471,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744434220005,29.93850555,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744434220508,29.51202084,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744434220731,8.1772,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744434221330,34.1769,122.3,122.28,0.063]
["bitfinex","SOLUSD",1744434223741,26.0,122.3,122.28,0.063]
["bitfinex","SOLUSD",1744434224411,8.1767,122.3,122.28,0.063]
["bitfinex","SOLUSD",1744434225415,63.68922084,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744434227035,34.1772,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744434227217,34.1768,122.3,122.28,0.063]
["bitfinex","SOLUSD",1744434227420,22.0394,122.35,122.28,29.57502084]
["bitfinex","SOLUSD",1744434227626,8.1739,122.34,122.3,29.51202084]
["bitfinex","SOLUSD",1744434228632,37.68592084,122.34,122.29,35.94372084]
["bitfinex","SOLUSD",1744434229019,8.1739,122.34,122.3,29.51202084]
["bitfinex","SOLUSD",1744434232326,37.68592084,122.34,122.29,35.94372084]
["bitfinex","SOLUSD",1744434235242,37.68592084,122.34,122.29,6.4317]
["bitfinex","SOLUSD",1744434235547,37.68592084,122.34,122.29,35.94372084]
["bitfinex","SOLUSD",1744434237241,28.6065,122.35,122.29,24.96714438]
["bitfinex","SOLUSD",1744434237538,28.6065,122.35,122.31,18.53544438]
["bitfinex","SOLUSD",1744434237539,8.1732,122.35,122.31,18.53544438]
["bitfinex","SOLUSD",1744434238143,26.70864438,122.35,122.3,18.53544438]
["bitfinex","SOLUSD",1744434242063,26.70864438,122.35,122.31,18.53544438]
["bitfinex","SOLUSD",1744434242230,8.1732,122.35,122.31,18.53544438]
["bitfinex","SOLUSD",1744434243327,18.53544438,122.38,122.33,18.53544438]
["bitfinex","SOLUSD",1744434243534,8.2007,122.39,122.36,18.53544438]
["bitfinex","SOLUSD",1744434243742,8.2007,122.39,122.35,18.53544438]
["bitfinex","SOLUSD",1744434244538,8.2007,122.39,122.36,18.53544438]
["bitfinex","SOLUSD",1744434246345,0.03,122.39,122.36,18.53544438]
["bitfinex","SOLUSD",1744434246532,0.03,122.39,122.34,8.1734]
["bitfinex","SOLUSD",1744434246533,18.53544438,122.38,122.34,18.53544438]
["bitfinex","SOLUSD",1744434247141,18.53544438,122.38,122.33,26.70984438]
["bitfinex","SOLUSD",1744434247843,0.03,122.39,122.34,18.53544438]
["bitfinex","SOLUSD",1744434248049,0.03,122.39,122.35,18.53544438]
["bitfinex","SOLUSD",1744434248050,18.56544438,122.39,122.35,18.53544438]
["bitfinex","SOLUSD",1744434249359,8.1712,122.38,122.35,18.53544438]
["bitfinex","SOLUSD",1744434249536,8.1712,122.38,122.34,18.53544438]
["bitfinex","SOLUSD",1744434250142,18.53544438,122.36,122.3,34.86594886]
["bitfinex","SOLUSD",1744434250447,18.53544438,122.35,122.3,8.04]
["bitfinex","SOLUSD",1744434250830,18.53544438,122.35,122.31,18.53544438]
["bitfinex","SOLUSD",1744434251031,18.53544438,122.35,122.3,26.57544438]
["bitfinex","SOLUSD",1744434251232,18.53544438,122.35,122.31,18.53544438]
["bitfinex","SOLUSD",1744434251858,8.1739,122.34,122.31,18.53544438]
["bitfinex","SOLUSD",1744434253146,8.1726,122.36,122.33,18.53544438]
["bitfinex","SOLUSD",1744434253448,8.1726,122.36,122.33,29.63919302]
["bitfinex","SOLUSD",1744434253749,29.63919302,122.38,122.33,29.63919302]
["bitfinex","SOLUSD",1744434254046,8.1714,122.38,122.35,29.63919302]
["bitfinex","SOLUSD",1744434254643,8.2008,122.39,122.36,29.63919302]
["bitfinex","SOLUSD",1744434255153,0.03,122.39,122.38,29.63919302]
["bitfinex","SOLUSD",1744434255650,0.03,122.39,122.36,6.1489]
["bitfinex","SOLUSD",1744434255854,0.03,122.39,122.38,29.63919302]
["bitfinex","SOLUSD",1744434257652,0.03,122.39,122.37,29.63919302]
["bitfinex","SOLUSD",1744434257849,0.03,122.39,122.36,29.63919302]
["bitfinex","SOLUSD",1744434258049,0.03,122.39,122.35,37.67919302]
["bitfinex","SOLUSD",1744434258559,0.03,122.39,122.37,29.63919302]
["bitfinex","SOLUSD",1744434260172,0.03,122.39,122.35,29.63919302]
["bitfinex","SOLUSD",1744434260458,29.66919302,122.39,122.34,29.63919302]
["bitfinex","SOLUSD",1744434260843,0.03,122.39,122.38,29.63919302]
["bitfinex","SOLUSD",1744434263637,0.03,122.39,122.38,37.81039302]
["bitfinex","SOLUSD",1744434263839,0.03,122.39,122.38,56.46004188]
["bitfinex","SOLUSD",1744434264147,0.03,122.39,122.38,56.74436502]
["bitfinex","SOLUSD",1744434267266,0.03,122.39,122.37,16.1916]
["bitfinex","SOLUSD",1744434267476,0.03,122.39,122.38,29.63919302]
["bitfinex","SOLUSD",1744434268559,0.03,122.39,122.38,37.81039302]
["bitfinex","SOLUSD",1744434274173,0.03,122.39,122.38,56.74436502]
["bitfinex","SOLUSD",1744434275274,0.03,122.39,122.38,45.60180038]
["bitfinex","SOLUSD",1744434276574,0.03,122.41,122.4,0.14216157]
["bitfinex","SOLUSD",1744434276751,0.03,122.41,122.4,55.78506719]
["bitfinex","SOLUSD",1744434277479,0.03,122.41,122.4,55.92722876]
["bitfinex","SOLUSD",1744434277951,0.03,122.41,122.4,56.06939033]
["bitfinex","SOLUSD",1744434278667,0.03,122.43,122.42,53.52196195]
["bitfinex","SOLUSD",1744434278872,0.03,122.44,122.43,18.79181043]
["bitfinex","SOLUSD",1744434279076,0.03,122.44,122.43,37.28843881]
["bitfinex","SOLUSD",1744434279252,0.03,122.46,122.45,26.0]
["bitfinex","SOLUSD",1744434279450,0.03,122.46,122.45,63.2775799]
["bitfinex","SOLUSD",1744434279856,0.03,122.51,122.46,18.79181043]
["bitfinex","SOLUSD",1744434280056,0.03,122.51,122.48,63.43060038]
["bitfinex","SOLUSD",1744434280277,0.03,122.51,122.5,0.28432314]
["bitfinex","SOLUSD",1744434280460,0.03,122.52,122.51,52.95431043]
["bitfinex","SOLUSD",1744434280667,0.03,122.52,122.51,89.94756719]
["bitfinex","SOLUSD",1744434280864,0.03,122.54,122.52,0.28432314]
["bitfinex","SOLUSD",1744434281084,0.03,122.54,122.53,45.16627724]
["bitfinex","SOLUSD",1744434281455,0.03,122.54,122.53,26.51662838]
["bitfinex","SOLUSD",1744434281660,0.03,122.54,122.53,8.02]
["bitfinex","SOLUSD",1744434281989,0.03,122.54,122.53,26.51662838]
["bitfinex","SOLUSD",1744434282657,0.03,122.54,122.53,34.67782838]
["bitfinex","SOLUSD",1744434283284,0.03,122.54,122.53,45.71743328]
["bitfinex","SOLUSD",1744434285168,0.03,122.54,122.53,37.55623328]
["bitfinex","SOLUSD",1744434285479,0.03,122.54,122.53,45.71743328]
["bitfinex","SOLUSD",1744434286782,0.03,122.54,122.53,37.55623328]
["bitfinex","SOLUSD",1744434287295,0.03,122.54,122.5,29.53623328]
["bitfinex","SOLUSD",1744434287889,0.03,122.54,122.51,29.53623328]
["bitfinex","SOLUSD",1744434288489,8.1906,122.54,122.51,29.53623328]
["bitfinex","SOLUSD",1744434289693,0.03,122.54,122.51,29.53623328]
["bitfinex","SOLUSD",1744434291587,0.03,122.54,122.49,8.02]
["bitfinex","SOLUSD",1744434291766,0.03,122.54,122.5,29.53623328]
["bitfinex","SOLUSD",1744434292596,0.03,122.54,122.51,29.53623328]
["bitfinex","SOLUSD",1744434293700,0.03,122.54,122.52,29.53623328]
["bitfinex","SOLUSD",1744434294985,0.03,122.54,122.53,29.53623328]
["bitfinex","SOLUSD",1744434296303,0.03,122.54,122.53,37.69743328]
["bitfinex","SOLUSD",1744434296800,0.03,122.54,122.53,56.34708214]
["bitfinex","SOLUSD",1744434298904,0.03,122.54,122.53,37.69743328]
["bitfinex","SOLUSD",1744434299283,0.03,122.54,122.51,29.53623328]
["bitfinex","SOLUSD",1744434299483,0.03,122.54,122.5,56.18588214]
["bitfinex","SOLUSD",1744434299689,0.03,122.54,122.51,29.53623328]
["bitfinex","SOLUSD",1744434300102,0.03,122.54,122.52,29.53623328]
["bitfinex","SOLUSD",1744434301009,29.56623328,122.54,122.5,8.0]
["bitfinex","SOLUSD",1744434301305,29.53623328,122.53,122.5,8.0]
["bitfinex","SOLUSD",1744434302001,29.56623328,122.54,122.5,8.0]
["bitfinex","SOLUSD",1744434302190,8.1612,122.53,122.5,8.0]
["bitfinex","SOLUSD",1744434305406,8.1612,122.53,122.5,26.47512527]
["bitfinex","SOLUSD",1744434305611,8.1612,122.53,122.5,8.0]
["bitfinex","SOLUSD",1744434306406,0.03,122.54,122.5,26.47512527]
["bitfinex","SOLUSD",1744434306613,0.03,122.54,122.53,18.47512527]
["bitfinex","SOLUSD",1744434307814,0.03,122.54,122.53,37.40909727]
["bitfinex","SOLUSD",1744434308489,0.03,122.54,122.53,45.57029727]
["bitfinex","SOLUSD",1744434311709,0.03,122.54,122.53,26.63632527]
["bitfinex","SOLUSD",1744434312087,0.03,122.54,122.5,280.12216157]
["bitfinex","SOLUSD",1744434312291,0.03,122.54,122.52,18.47512527]
["bitfinex","SOLUSD",1744434312809,20.05552527,122.54,122.46,0.063]
["bitfinex","SOLUSD",1744434313009,44.47512527,122.5,122.46,0.063]
["bitfinex","SOLUSD",1744434313306,18.47512527,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744434313713,64.19158411,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1744434313887,26.0,122.43,122.38,8.063]
["bitfinex","SOLUSD",1744434314086,18.47512527,122.42,122.38,26.53812527]
["bitfinex","SOLUSD",1744434314304,0.42648471,122.45,122.39,18.47512527]
["bitfinex","SOLUSD",1744434314305,18.47512527,122.44,122.39,18.47512527]
["bitfinex","SOLUSD",1744434314697,18.47512527,122.41,122.38,8.063]
["bitfinex","SOLUSD",1744434315289,29.62215152,122.41,122.38,8.063]
["bitfinex","SOLUSD",1744434315488,29.62215152,122.42,122.38,8.063]
["bitfinex","SOLUSD",1744434315689,26.0,122.43,122.4,29.62215152]
["bitfinex","SOLUSD",1744434316730,8.1677,122.44,122.41,29.62215152]
["bitfinex","SOLUSD",1744434317213,8.1668,122.45,122.41,29.62215152]
["bitfinex","SOLUSD",1744434319420,37.78895152,122.45,122.4,29.62215152]
["bitfinex","SOLUSD",1744434320927,8.1668,122.45,122.41,29.62215152]
["bitfinex","SOLUSD",1744434322910,37.78895152,122.45,122.4,29.62215152]
["bitfinex","SOLUSD",1744434323610,8.1645,122.48,122.44,29.62215152]
["bitfinex","SOLUSD",1744434323803,29.62215152,122.49,122.44,29.62215152]
["bitfinex","SOLUSD",1744434324011,35.98865152,122.51,122.47,29.62215152]
["bitfinex","SOLUSD",1744434324224,8.1625,122.51,122.47,29.62215152]
["bitfinex","SOLUSD",1744434324526,8.1621,122.52,122.48,29.62215152]
["bitfinex","SOLUSD",1744434325101,29.62215152,122.51,122.46,29.62215152]
["bitfinex","SOLUSD",1744434325307,29.62215152,122.5,122.45,29.62215152]
["bitfinex","SOLUSD",1744434325513,29.62215152,122.51,122.46,29.62215152]
["bitfinex","SOLUSD",1744434326133,37.78425152,122.52,122.47,29.62215152]
["bitfinex","SOLUSD",1744434326335,8.1621,122.52,122.48,29.62215152]
["bitfinex","SOLUSD",1744434327538,30.04863623,122.51,122.45,8.1663]
["bitfinex","SOLUSD",1744434327706,30.04863623,122.51,122.46,29.62215152]
["bitfinex","SOLUSD",1744434328928,8.1632,122.5,122.46,29.62215152]
["bitfinex","SOLUSD",1744434331334,37.78495152,122.51,122.46,37.78785152]
["bitfinex","SOLUSD",1744434331639,37.78495152,122.51,122.47,29.62215152]
["bitfinex","SOLUSD",1744434332130,8.1628,122.51,122.47,29.62215152]
["bitfinex","SOLUSD",1744434332506,37.78495152,122.51,122.47,29.62215152]
["bitfinex","SOLUSD",1744434333424,26.0,122.48,122.44,8.0]
["bitfinex","SOLUSD",1744434333620,55.62215152,122.47,122.44,8.0]
["bitfinex","SOLUSD",1744434333816,26.0,122.47,122.44,8.0]
["bitfinex","SOLUSD",1744434334023,26.0,122.47,122.43,29.62215152]
["bitfinex","SOLUSD",1744434334533,34.1653,122.47,122.43,29.62215152]
["bitfinex","SOLUSD",1744434335025,63.78745152,122.47,122.43,29.62215152]
["bitfinex","SOLUSD",1744434335335,29.62215152,122.47,122.43,18.64964886]
["bitfinex","SOLUSD",1744434335508,6.1761,122.51,122.46,29.62215152]
["bitfinex","SOLUSD",1744434335712,6.1761,122.51,122.47,29.62215152]
["bitfinex","SOLUSD",1744434335915,35.79825152,122.51,122.46,29.62215152]
["bitfinex","SOLUSD",1744434336228,14.3388,122.51,122.47,29.62215152]
["bitfinex","SOLUSD",1744434336632,8.1627,122.51,122.47,29.62215152]
["bitfinex","SOLUSD",1744434337936,1.5874,122.54,122.5,29.62215152]
["bitfinex","SOLUSD",1744434338407,9.7482,122.54,122.5,29.62215152]
["bitfinex","SOLUSD",1744434338807,39.37035152,122.54,122.5,29.62215152]
["bitfinex","SOLUSD",1744434339129,39.37035152,122.54,122.49,29.62215152]
["bitfinex","SOLUSD",1744434339333,29.62215152,122.53,122.48,29.62215152]
["bitfinex","SOLUSD",1744434339831,9.7482,122.54,122.48,29.62215152]
["bitfinex","SOLUSD",1744434340020,29.62215152,122.53,122.48,29.62215152]
["bitfinex","SOLUSD",1744434340340,8.1619,122.52,122.49,29.62215152]
["bitfinex","SOLUSD",1744434341333,8.1612,122.53,122.49,29.62215152]
["bitfinex","SOLUSD",1744434342431,31.20955152,122.54,122.52,29.62215152]
["bitfinex","SOLUSD",1744434342432,0.03,122.54,122.52,29.62215152]
["bitfinex","SOLUSD",1744434342632,0.03,122.54,122.53,29.62215152]
["bitfinex","SOLUSD",1744434344231,0.03,122.54,122.52,29.62215152]
["bitfinex","SOLUSD",1744434344834,0.03,122.54,122.53,48.27180038]
["bitfinex","SOLUSD",1744434345345,0.03,122.54,122.53,29.62215152]
["bitfinex","SOLUSD",1744434345547,0.03,122.54,122.53,37.78335152]
["bitfinex","SOLUSD",1744434347843,0.03,122.54,122.53,56.71732352]
["bitfinex","SOLUSD",1744434349526,0.03,122.54,122.53,58.58732352]
["bitfinex","SOLUSD",1744434349722,0.03,122.54,122.53,56.71732352]
["bitfinex","SOLUSD",1744434351626,0.03,122.54,122.5,26.64964886]
["bitfinex","SOLUSD",1744434351841,0.03,122.54,122.52,29.62215152]
["bitfinex","SOLUSD",1744434352042,0.03,122.54,122.53,29.62215152]
["bitfinex","SOLUSD",1744434352346,0.03,122.54,122.53,48.27180038]
["bitfinex","SOLUSD",1744434352519,0.03,122.54,122.53,48.55612352]
["bitfinex","SOLUSD",1744434352716,0.03,122.54,122.53,48.27180038]
["bitfinex","SOLUSD",1744434353840,0.03,122.54,122.53,56.71732352]
["bitfinex","SOLUSD",1744434355022,0.03,122.54,122.53,56.43300038]
["bitfinex","SOLUSD",1744434355218,0.03,122.54,122.53,26.81084886]
["bitfinex","SOLUSD",1744434355421,0.03,122.54,122.53,45.26645854]
["bitfinex","SOLUSD",1744434356231,0.03,122.54,122.53,45.40862011]
["bitfinex","SOLUSD",1744434356740,0.03,122.54,122.53,45.26645854]
["bitfinex","SOLUSD",1744434357141,0.03,122.54,122.53,45.69294325]
["bitfinex","SOLUSD",1744434358241,0.03,122.56,122.55,0.28432314]
["bitfinex","SOLUSD",1744434358445,0.03,122.56,122.55,26.73993282]
["bitfinex","SOLUSD",1744434359648,0.03,122.56,122.55,34.89983282]
["bitfinex","SOLUSD",1744434360553,0.03,122.57,122.56,18.79181043]
["bitfinex","SOLUSD",1744434360856,0.03,122.57,122.56,18.45560968]
["bitfinex","SOLUSD",1744434361367,0.03,122.58,122.57,18.64964886]
["bitfinex","SOLUSD",1744434361533,0.03,122.58,122.57,55.84519136]
["bitfinex","SOLUSD",1744434361729,0.03,122.58,122.57,45.54818168]
["bitfinex","SOLUSD",1744434365254,0.03,122.58,122.56,18.64964886]
["bitfinex","SOLUSD",1744434365455,0.03,122.58,122.57,18.45560968]
["bitfinex","SOLUSD",1744434366153,0.03,122.58,122.56,18.45560968]
["bitfinex","SOLUSD",1744434366356,18.45560968,122.57,122.52,0.063]
["bitfinex","SOLUSD",1744434366651,18.45560968,122.53,122.52,1.933]
["bitfinex","SOLUSD",1744434367154,18.45560968,122.53,122.52,0.063]
["bitfinex","SOLUSD",1744434367532,18.45560968,122.55,122.52,0.063]
["bitfinex","SOLUSD",1744434367957,18.45560968,122.56,122.52,0.063]
["bitfinex","SOLUSD",1744434368134,8.1599,122.55,122.52,0.063]
["bitfinex","SOLUSD",1744434368942,18.45560968,122.54,122.52,0.063]
["bitfinex","SOLUSD",1744434369267,44.45560968,122.53,122.52,0.063]
["bitfinex","SOLUSD",1744434370264,34.1612,122.53,122.52,0.063]
["bitfinex","SOLUSD",1744434370438,52.61680968,122.53,122.52,0.063]
["bitfinex","SOLUSD",1744434370840,52.61680968,122.53,122.4,53.64590921]
["bitfinex","SOLUSD",1744434370841,1.64686157,122.52,122.43,6.4167]
["bitfinex","SOLUSD",1744434371145,1.64686157,122.52,122.44,18.45560968]
["bitfinex","SOLUSD",1744434371146,18.45560968,122.49,122.44,18.45560968]
["bitfinex","SOLUSD",1744434371542,18.45560968,122.5,122.45,18.45560968]
["bitfinex","SOLUSD",1744434371749,18.45560968,122.51,122.46,18.45560968]
["bitfinex","SOLUSD",1744434372550,18.45560968,122.51,122.42,7.98]
["bitfinex","SOLUSD",1744434372551,44.45560968,122.47,122.42,7.98]
["bitfinex","SOLUSD",1744434372849,18.45560968,122.44,122.4,0.063]
["bitfinex","SOLUSD",1744434373054,18.45560968,122.44,122.4,1.933]
["bitfinex","SOLUSD",1744434373273,50.89020968,122.46,122.41,18.45560968]
["bitfinex","SOLUSD",1744434373850,50.89020968,122.46,122.42,18.45560968]
["bitfinex","SOLUSD",1744434374154,18.88209439,122.45,122.4,18.51860968]
["bitfinex","SOLUSD",1744434374357,18.45560968,122.44,122.4,0.063]
["bitfinex","SOLUSD",1744434374556,8.1679,122.43,122.4,0.063]
["bitfinex","SOLUSD",1744434374869,18.45560968,122.41,122.4,0.063]
["bitfinex","SOLUSD",1744434375279,29.62223123,122.41,122.4,0.063]
["bitfinex","SOLUSD",1744434376246,29.62223123,122.42,122.4,0.063]
["bitfinex","SOLUSD",1744434376442,55.62223123,122.41,122.4,0.063]
["bitfinex","SOLUSD",1744434376669,64.21791594,122.41,122.4,0.063]
["bitfinex","SOLUSD",1744434377246,82.8675648,122.41,122.4,0.0001]
["bitfinex","SOLUSD",1744434380378,64.21791594,122.41,122.4,0.0001]
["bitfinex","SOLUSD",1744434384785,6.88668471,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1744434384958,66.13114717,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1744434385486,26.42648471,122.38,122.37,0.063]
["bitfinex","SOLUSD",1744434385657,56.04871594,122.38,122.37,0.063]
["bitfinex","SOLUSD",1744434388063,64.21991594,122.38,122.37,0.063]
["bitfinex","SOLUSD",1744434388576,82.8695648,122.38,122.37,0.063]
["bitfinex","SOLUSD",1744434388779,82.8695648,122.38,122.37,0.0001]
["bitfinex","SOLUSD",1744434390780,84.4613648,122.38,122.37,0.0001]
["bitfinex","SOLUSD",1744434393879,65.81171594,122.38,122.37,0.0001]
["bitfinex","SOLUSD",1744434394074,82.8695648,122.38,122.37,0.0001]
["bitfinex","SOLUSD",1744434395269,71.77516243,122.38,122.37,0.0001]
["bitfinex","SOLUSD",1744434396384,71.77516243,122.38,122.36,0.0001]
["bitfinex","SOLUSD",1744434396583,18.95431357,122.37,122.36,0.0001]
["bitfinex","SOLUSD",1744434397080,8.1961,122.46,122.39,18.64964886]
["bitfinex","SOLUSD",1744434397279,0.03,122.46,122.43,18.52782886]
["bitfinex","SOLUSD",1744434397580,0.03,122.46,122.44,18.52782886]
["bitfinex","SOLUSD",1744434398365,18.55782886,122.46,122.41,18.52782886]
["bitfinex","SOLUSD",1744434398678,44.52782886,122.45,122.4,26.52782886]
["bitfinex","SOLUSD",1744434398978,18.52782886,122.44,122.4,8.0]
["bitfinex","SOLUSD",1744434399185,44.52782886,122.43,122.38,26.80352886]
["bitfinex","SOLUSD",1744434399496,37.78015684,122.42,122.38,8.2757]
["bitfinex","SOLUSD",1744434399786,37.78015684,122.42,122.37,29.61165684]
["bitfinex","SOLUSD",1744434400365,37.78015684,122.42,122.36,37.61175684]
["bitfinex","SOLUSD",1744434400366,29.61165684,122.41,122.36,37.61175684]
["bitfinex","SOLUSD",1744434400578,37.78015684,122.42,122.37,29.71165684]
["bitfinex","SOLUSD",1744434401489,8.1685,122.42,122.38,29.61165684]
["bitfinex","SOLUSD",1744434402382,37.78015684,122.42,122.37,29.71165684]
["bitfinex","SOLUSD",1744434403566,29.61165684,122.41,122.37,0.1]
["bitfinex","SOLUSD",1744434404504,8.1699,122.4,122.37,0.1]
["bitfinex","SOLUSD",1744434405088,58.20635684,122.4,122.36,0.0001]
["bitfinex","SOLUSD",1744434405280,29.61165684,122.39,122.36,0.1001]
["bitfinex","SOLUSD",1744434405676,30.03814155,122.39,122.36,0.1001]
["bitfinex","SOLUSD",1744434406089,56.03814155,122.37,122.36,0.1001]
["bitfinex","SOLUSD",1744434406694,64.21004155,122.37,122.36,0.0001]
["bitfinex","SOLUSD",1744434410272,8.1706,122.39,122.36,0.0001]
["bitfinex","SOLUSD",1744434410476,8.1706,122.39,122.36,29.61175684]
["bitfinex","SOLUSD",1744434411896,8.1706,122.39,122.36,0.0001]
["bitfinex","SOLUSD",1744434413204,8.1706,122.39,122.36,29.61175684]
["bitfinex","SOLUSD",1744434413397,8.1706,122.39,122.36,0.0001]
["bitfinex","SOLUSD",1744434413578,28.5971,122.39,122.36,0.0001]
["bitfinex","SOLUSD",1744434413780,55.61165684,122.37,122.36,0.0001]
["bitfinex","SOLUSD",1744434413986,48.68779041,122.37,122.36,0.0001]
["bitfinex","SOLUSD",1744434414195,54.83159041,122.37,122.36,0.0001]
["bitfinex","SOLUSD",1744434415400,63.00349041,122.37,122.36,0.0001]
["bitfinex","SOLUSD",1744434417613,56.85969041,122.37,122.36,0.0001]
["bitfinex","SOLUSD",1744434417985,19.07613357,122.36,122.32,0.063]
["bitfinex","SOLUSD",1744434418197,55.61165684,122.33,122.32,0.063]
["bitfinex","SOLUSD",1744434418596,56.03814155,122.33,122.32,0.063]
["bitfinex","SOLUSD",1744434418993,74.68779041,122.33,122.32,0.063]
["bitfinex","SOLUSD",1744434419203,80.94499041,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1744434419709,89.11959041,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1744434422524,18.64964886,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434422821,48.2613057,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434423228,56.4365057,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434424312,56.86299041,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434424993,38.21334155,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434425196,8.1752,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434428220,37.78685684,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434431328,26.71620649,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434432220,45.79234006,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434434206,27.1426912,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434434407,8.1752,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434435329,26.71620649,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434435625,8.1752,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434439538,26.71620649,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434440627,27.1426912,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434448733,45.79234006,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1744434449044,44.64964886,122.26,122.25,0.063]
["bitfinex","SOLUSD",1744434449339,0.42648471,122.25,122.18,7.9208]
["bitfinex","SOLUSD",1744434449521,37.19065535,122.23,122.18,7.9208]
["bitfinex","SOLUSD",1744434449839,0.42648471,122.22,122.18,7.9208]
["bitfinex","SOLUSD",1744434450035,63.50849769,122.22,122.18,0.063]
["bitfinex","SOLUSD",1744434450221,82.15814655,122.22,122.18,0.063]
["bitfinex","SOLUSD",1744434450734,90.34004655,122.22,122.18,0.063]
["bitfinex","SOLUSD",1744434451417,71.79904006,122.22,122.18,0.063]
["bitfinex","SOLUSD",1744434451618,53.1493912,122.22,122.18,0.063]
["bitfinex","SOLUSD",1744434452438,26.0,122.14,122.1,8.1127]
["bitfinex","SOLUSD",1744434452733,26.0,122.14,122.11,3.98]
["bitfinex","SOLUSD",1744434452942,18.54100649,122.15,122.11,3.98]
["bitfinex","SOLUSD",1744434453517,18.54100649,122.15,122.1,26.65370649]
["bitfinex","SOLUSD",1744434453728,18.54100649,122.15,122.1,8.1127]
["bitfinex","SOLUSD",1744434453932,18.54100649,122.14,122.1,8.1127]
["bitfinex","SOLUSD",1744434454144,18.54100649,122.13,122.1,8.1127]
["bitfinex","SOLUSD",1744434454439,26.73070649,122.11,122.08,0.51615659]
["bitfinex","SOLUSD",1744434454631,8.1897,122.11,122.08,0.51615659]
["bitfinex","SOLUSD",1744434455020,8.1879,122.13,122.08,19.05716308]
["bitfinex","SOLUSD",1744434455221,26.72890649,122.13,122.08,19.05716308]
["bitfinex","SOLUSD",1744434456740,8.1875,122.14,122.1,18.54100649]
["bitfinex","SOLUSD",1744434457319,8.1875,122.14,122.11,18.54100649]
["bitfinex","SOLUSD",1744434457632,8.1875,122.14,122.1,18.54100649]
["bitfinex","SOLUSD",1744434458739,26.72850649,122.14,122.09,18.54100649]
["bitfinex","SOLUSD",1744434458941,8.1875,122.14,122.1,18.54100649]
["bitfinex","SOLUSD",1744434461933,18.54100649,122.15,122.1,18.54100649]
["bitfinex","SOLUSD",1744434463023,8.1873,122.14,122.1,18.54100649]
["bitfinex","SOLUSD",1744434467647,18.54100649,122.13,122.08,8.51615659]
["bitfinex","SOLUSD",1744434467948,18.54100649,122.11,122.09,3.98]
["bitfinex","SOLUSD",1744434468451,8.19,122.1,122.09,3.98]
["bitfinex","SOLUSD",1744434468827,8.19,122.1,122.08,8.51615659]
["bitfinex","SOLUSD",1744434469649,8.1893,122.12,122.08,27.05716308]
["bitfinex","SOLUSD",1744434469851,8.1881,122.13,122.09,18.54100649]
["bitfinex","SOLUSD",1744434474855,20.4653,122.16,122.11,18.54100649]
["bitfinex","SOLUSD",1744434475057,26.72690649,122.16,122.12,18.54100649]
["bitfinex","SOLUSD",1744434475360,18.54100649,122.15,122.1,18.54100649]
["bitfinex","SOLUSD",1744434475954,8.1873,122.14,122.1,18.54100649]
["bitfinex","SOLUSD",1744434476156,8.1859,122.16,122.11,18.54100649]
["bitfinex","SOLUSD",1744434476344,26.72690649,122.16,122.12,18.54100649]
["bitfinex","SOLUSD",1744434476643,26.72690649,122.16,122.11,18.54100649]
["bitfinex","SOLUSD",1744434476856,18.54100649,122.14,122.1,18.54100649]
["bitfinex","SOLUSD",1744434477152,18.54100649,122.12,122.09,3.98]
["bitfinex","SOLUSD",1744434477845,8.19,122.1,122.08,0.51615659]
["bitfinex","SOLUSD",1744434478052,18.54100649,122.09,122.08,4.49615659]
["bitfinex","SOLUSD",1744434478639,18.54100649,122.09,122.08,0.51615659]
["bitfinex","SOLUSD",1744434479765,26.73100649,122.1,122.08,0.51615659]
["bitfinex","SOLUSD",1744434480761,8.19,122.1,122.08,0.51615659]
["bitfinex","SOLUSD",1744434485861,18.54100649,122.1,122.08,0.51615659]
["bitfinex","SOLUSD",1744434486365,26.73030649,122.11,122.08,0.51615659]
["bitfinex","SOLUSD",1744434486658,18.54100649,122.1,122.08,0.51615659]
["bitfinex","SOLUSD",1744434486965,44.54100649,122.09,122.08,0.51615659]
["bitfinex","SOLUSD",1744434487961,52.73160649,122.09,122.08,0.51615659]
["bitfinex","SOLUSD",1744434488865,53.1580912,122.09,122.08,0.51615659]
["bitfinex","SOLUSD",1744434489367,71.80774006,122.09,122.08,0.51615659]
["bitfinex","SOLUSD",1744434489872,53.1580912,122.09,122.08,0.51615659]
["bitfinex","SOLUSD",1744434490168,71.80774006,122.09,122.08,0.51615659]
["bitfinex","SOLUSD",1744434491951,45.80774006,122.09,122.08,0.51615659]
["bitfinex","SOLUSD",1744434492665,27.1580912,122.09,122.08,0.51615659]
["bitfinex","SOLUSD",1744434493972,8.1893,122.11,122.08,0.51615659]
["bitfinex","SOLUSD",1744434494273,26.0,122.09,122.08,19.05716308]
["bitfinex","SOLUSD",1744434494447,8.61538471,122.12,122.08,19.05716308]
["bitfinex","SOLUSD",1744434494775,8.1862,122.16,122.11,18.54100649]
["bitfinex","SOLUSD",1744434494961,8.1862,122.16,122.13,18.54100649]
["bitfinex","SOLUSD",1744434496072,12.72170654,122.19,122.15,18.54100649]
["bitfinex","SOLUSD",1744434496267,12.72170654,122.19,122.16,18.54100649]
["bitfinex","SOLUSD",1744434496464,12.72170654,122.19,122.13,18.64964886]
["bitfinex","SOLUSD",1744434496661,12.72170654,122.19,122.15,18.54100649]
["bitfinex","SOLUSD",1744434497260,8.1842,122.19,122.15,18.54100649]
["bitfinex","SOLUSD",1744434497459,26.72450649,122.2,122.15,26.72760649]
["bitfinex","SOLUSD",1744434498076,26.72450649,122.2,122.15,18.54100649]
["bitfinex","SOLUSD",1744434498384,18.54100649,122.19,122.14,18.54100649]
["bitfinex","SOLUSD",1744434498982,26.72450649,122.2,122.16,18.54100649]
["bitfinex","SOLUSD",1744434499365,26.72450649,122.2,122.15,18.54100649]
["bitfinex","SOLUSD",1744434500176,8.1821,122.22,122.18,18.54100649]
["bitfinex","SOLUSD",1744434500367,0.03,122.23,122.19,18.54100649]
["bitfinex","SOLUSD",1744434500681,18.57100649,122.23,122.19,18.54100649]
["bitfinex","SOLUSD",1744434500865,26.75230649,122.23,122.19,18.54100649]
["bitfinex","SOLUSD",1744434501169,8.2113,122.23,122.19,18.54100649]
["bitfinex","SOLUSD",1744434501373,8.2113,122.23,122.2,18.54100649]
["bitfinex","SOLUSD",1744434501676,0.03,122.23,122.21,18.54100649]
["bitfinex","SOLUSD",1744434502054,26.03,122.23,122.21,18.54100649]
["bitfinex","SOLUSD",1744434502266,0.03,122.23,122.19,18.54100649]
["bitfinex","SOLUSD",1744434503177,0.03,122.23,122.2,18.54100649]
["bitfinex","SOLUSD",1744434503377,0.03,122.23,122.22,18.54100649]
["bitfinex","SOLUSD",1744434504485,0.03,122.23,122.2,26.52100649]
["bitfinex","SOLUSD",1744434504670,0.03,122.23,122.21,18.54100649]
["bitfinex","SOLUSD",1744434504871,0.03,122.23,122.22,18.54100649]
["bitfinex","SOLUSD",1744434505975,0.03,122.23,122.22,26.72290649]
["bitfinex","SOLUSD",1744434506168,0.03,122.23,122.22,63.91356184]
["bitfinex","SOLUSD",1744434506373,0.03,122.23,122.22,45.37255535]
["bitfinex","SOLUSD",1744434506975,0.03,122.23,122.22,26.83154886]
["bitfinex","SOLUSD",1744434507176,0.03,122.23,122.22,45.37255535]
["bitfinex","SOLUSD",1744434508677,0.03,122.23,122.22,49.34255535]
["bitfinex","SOLUSD",1744434509879,0.03,122.23,122.22,68.16788498]
["bitfinex","SOLUSD",1744434510474,0.03,122.23,122.22,74.77778498]
["bitfinex","SOLUSD",1744434511089,0.03,122.23,122.22,56.23677849]
["bitfinex","SOLUSD",1744434511401,0.03,122.23,122.22,29.12090649]
["bitfinex","SOLUSD",1744434512478,0.03,122.23,122.22,22.51100649]
["bitfinex","SOLUSD",1744434513979,0.03,122.23,122.2,26.52100649]
["bitfinex","SOLUSD",1744434514179,0.03,122.23,122.21,3.97]
["bitfinex","SOLUSD",1744434514903,0.03,122.23,122.21,22.51100649]
["bitfinex","SOLUSD",1744434515619,0.03,122.23,122.21,30.69360649]
["bitfinex","SOLUSD",1744434515817,0.03,122.23,122.22,18.54100649]
["bitfinex","SOLUSD",1744434517003,0.03,122.23,122.22,26.72290649]
["bitfinex","SOLUSD",1744434517715,0.03,122.23,122.22,18.54100649]
["bitfinex","SOLUSD",1744434519204,0.03,122.23,122.21,18.54100649]
["bitfinex","SOLUSD",1744434519379,44.57100649,122.23,122.2,7.98]
["bitfinex","SOLUSD",1744434519586,44.57100649,122.23,122.21,3.97]
["bitfinex","SOLUSD",1744434520809,8.1819,122.22,122.19,18.54100649]
["bitfinex","SOLUSD",1744434529017,0.03,122.23,122.21,18.54100649]
["bitfinex","SOLUSD",1744434529224,0.03,122.23,122.22,18.54100649]
["bitfinex","SOLUSD",1744434531800,0.03,122.23,122.2,18.54100649]
["bitfinex","SOLUSD",1744434532128,0.03,122.23,122.21,22.51100649]
["bitfinex","SOLUSD",1744434532305,0.03,122.23,122.22,18.54100649]
["bitfinex","SOLUSD",1744434533504,0.03,122.23,122.22,63.91356184]
["bitfinex","SOLUSD",1744434534628,0.03,122.23,122.22,45.37255535]
["bitfinex","SOLUSD",1744434535911,0.03,122.23,122.22,49.34255535]
["bitfinex","SOLUSD",1744434536428,0.03,122.27,122.26,44.79181043]
["bitfinex","SOLUSD",1744434536722,0.03,122.28,122.27,18.933972]
["bitfinex","SOLUSD",1744434536918,0.03,122.28,122.27,56.01598498]
["bitfinex","SOLUSD",1744434537536,0.03,122.28,122.27,37.47497849]
["bitfinex","SOLUSD",1744434537841,0.03,122.28,122.27,45.65357849]
["bitfinex","SOLUSD",1744434538911,0.03,122.28,122.27,49.62357849]
["bitfinex","SOLUSD",1744434540306,0.03,122.28,122.27,3.97]
["bitfinex","SOLUSD",1744434542027,0.03,122.28,122.27,22.51100649]
["bitfinex","SOLUSD",1744434542218,0.03,122.28,122.27,30.68960649]
["bitfinex","SOLUSD",1744434542617,0.03,122.28,122.27,26.71960649]
["bitfinex","SOLUSD",1744434543529,0.03,122.28,122.27,18.54100649]
["bitfinex","SOLUSD",1744434543727,0.03,122.28,122.26,7.96]
["bitfinex","SOLUSD",1744434544118,18.54100649,122.27,122.22,26.50100649]
["bitfinex","SOLUSD",1744434544313,18.54100649,122.27,122.23,0.19]
["bitfinex","SOLUSD",1744434544918,18.54100649,122.27,122.22,26.50100649]
["bitfinex","SOLUSD",1744434545433,26.72010649,122.27,122.22,26.50100649]
["bitfinex","SOLUSD",1744434546026,26.72010649,122.27,122.22,34.68280649]
["bitfinex","SOLUSD",1744434546219,26.74920649,122.28,122.23,18.54100649]
["bitfinex","SOLUSD",1744434548333,8.2082,122.28,122.23,18.54100649]
["bitfinex","SOLUSD",1744434548514,26.74920649,122.28,122.23,18.54100649]
["bitfinex","SOLUSD",1744434549519,26.72020649,122.26,122.22,7.96]
["bitfinex","SOLUSD",1744434549749,18.54100649,122.25,122.22,7.96]
["bitfinex","SOLUSD",1744434551750,26.72160649,122.24,122.19,18.54100649]
["bitfinex","SOLUSD",1744434552650,26.72110649,122.25,122.21,18.54100649]
["bitfinex","SOLUSD",1744434552952,16.015,122.26,122.22,18.54100649]
["bitfinex","SOLUSD",1744434553132,34.55600649,122.26,122.21,18.54100649]
["bitfinex","SOLUSD",1744434553324,18.54100649,122.25,122.2,18.54100649]
["bitfinex","SOLUSD",1744434553552,18.54100649,122.24,122.2,18.54100649]
["bitfinex","SOLUSD",1744434553730,8.1812,122.23,122.2,18.54100649]
["bitfinex","SOLUSD",1744434554225,8.1812,122.23,122.19,18.54100649]
["bitfinex","SOLUSD",1744434554954,18.54100649,122.21,122.17,0.063]
["bitfinex","SOLUSD",1744434555119,20.09890649,122.2,122.17,3.873]
["bitfinex","SOLUSD",1744434555831,8.1839,122.19,122.17,3.873]
["bitfinex","SOLUSD",1744434556029,34.1822,122.22,122.18,18.54100649]
["bitfinex","SOLUSD",1744434556234,26.0,122.21,122.2,18.54100649]
["bitfinex","SOLUSD",1744434556434,9.7394,122.23,122.2,18.54100649]
["bitfinex","SOLUSD",1744434557050,9.7394,122.23,122.19,18.54100649]
["bitfinex","SOLUSD",1744434560454,8.1815,122.23,122.19,26.72470649]
["bitfinex","SOLUSD",1744434560742,8.1809,122.24,122.2,18.54100649]
["bitfinex","SOLUSD",1744434560936,26.72190649,122.24,122.19,18.54100649]
["bitfinex","SOLUSD",1744434562050,26.72190649,122.24,122.17,8.248]
["bitfinex","SOLUSD",1744434562229,26.0,122.19,122.18,3.98]
["bitfinex","SOLUSD",1744434562836,44.54100649,122.21,122.18,3.98]
["bitfinex","SOLUSD",1744434563429,44.54100649,122.21,122.17,0.063]
["bitfinex","SOLUSD",1744434564137,8.1833,122.2,122.17,0.063]
["bitfinex","SOLUSD",1744434564675,26.0,122.19,122.17,0.063]
["bitfinex","SOLUSD",1744434565761,26.72430649,122.2,122.17,0.063]
["bitfinex","SOLUSD",1744434566270,8.1827,122.21,122.17,18.60400649]
["bitfinex","SOLUSD",1744434566443,26.72160649,122.24,122.19,18.54100649]
["bitfinex","SOLUSD",1744434567154,26.72160649,122.24,122.2,18.54100649]
["bitfinex","SOLUSD",1744434568252,8.1806,122.24,122.2,18.54100649]
["bitfinex","SOLUSD",1744434568972,26.72160649,122.24,122.2,18.54100649]
["bitfinex","SOLUSD",1744434569470,26.72160649,122.24,122.19,18.54100649]
["bitfinex","SOLUSD",1744434571272,8.1802,122.25,122.21,18.54100649]
["bitfinex","SOLUSD",1744434571445,8.1802,122.25,122.22,18.54100649]
["bitfinex","SOLUSD",1744434571865,8.1802,122.25,122.21,18.54100649]
["bitfinex","SOLUSD",1744434571866,26.72120649,122.25,122.21,18.54100649]
["bitfinex","SOLUSD",1744434572058,26.72120649,122.25,122.2,18.54100649]
["bitfinex","SOLUSD",1744434572452,8.1802,122.25,122.21,18.54100649]
["bitfinex","SOLUSD",1744434574546,8.1788,122.27,122.23,18.54100649]
["bitfinex","SOLUSD",1744434574750,8.208,122.28,122.24,18.54100649]
["bitfinex","SOLUSD",1744434574957,0.03,122.28,122.26,18.54100649]
["bitfinex","SOLUSD",1744434575252,0.03,122.28,122.27,18.54100649]
["bitfinex","SOLUSD",1744434575575,0.03,122.28,122.26,18.54100649]
["bitfinex","SOLUSD",1744434575749,26.03,122.28,122.24,26.50100649]
["bitfinex","SOLUSD",1744434577279,26.03,122.28,122.25,18.54100649]
["bitfinex","SOLUSD",1744434577471,34.208,122.28,122.25,18.54100649]
["bitfinex","SOLUSD",1744434583183,34.208,122.28,122.24,26.50100649]
["bitfinex","SOLUSD",1744434583481,18.9674912,122.27,122.22,18.54100649]
["bitfinex","SOLUSD",1744434583686,18.54100649,122.25,122.23,3.97]
["bitfinex","SOLUSD",1744434584176,26.0,122.24,122.23,3.97]
["bitfinex","SOLUSD",1744434584752,34.1807,122.24,122.22,3.97]
["bitfinex","SOLUSD",1744434586775,34.1807,122.24,122.2,7.96]
["bitfinex","SOLUSD",1744434587070,34.1807,122.24,122.2,26.50100649]
["bitfinex","SOLUSD",1744434594977,26.0,122.24,122.21,18.54100649]
["bitfinex","SOLUSD",1744434595181,26.0,122.24,122.22,18.54100649]
["bitfinex","SOLUSD",1744434595390,34.1807,122.24,122.21,18.54100649]
["bitfinex","SOLUSD",1744434595685,34.1807,122.24,122.2,26.50100649]
["bitfinex","SOLUSD",1744434597190,34.1807,122.24,122.2,18.54100649]
["bitfinex","SOLUSD",1744434597378,34.1807,122.24,122.2,11.88042919]
["bitfinex","SOLUSD",1744434599573,34.1807,122.24,122.19,11.88042919]
["bitfinex","SOLUSD",1744434599897,46.06112919,122.24,122.19,11.88042919]
["bitfinex","SOLUSD",1744434600397,34.1807,122.24,122.2,11.88042919]
["bitfinex","SOLUSD",1744434600596,0.03,122.28,122.23,11.88042919]
["bitfinex","SOLUSD",1744434600893,0.03,122.28,122.27,11.88042919]
["bitfinex","SOLUSD",1744434601071,0.03,122.28,122.27,59.40214595]
["bitfinex","SOLUSD",1744434601476,0.03,122.28,122.27,20.05902919]
["bitfinex","SOLUSD",1744434601992,0.03,122.28,122.27,24.02902919]
["bitfinex","SOLUSD",1744434602903,0.03,122.28,122.27,15.85042919]
["bitfinex","SOLUSD",1744434603394,0.03,122.28,122.27,22.50767472]
["bitfinex","SOLUSD",1744434604300,0.03,122.28,122.27,30.68627472]
["bitfinex","SOLUSD",1744434605104,0.03,122.28,122.27,26.71627472]
["bitfinex","SOLUSD",1744434606079,0.03,122.28,122.27,18.53767472]
["bitfinex","SOLUSD",1744434606279,0.03,122.28,122.27,26.71627472]
["bitfinex","SOLUSD",1744434606486,0.03,122.28,122.27,26.90627472]
["bitfinex","SOLUSD",1744434607585,0.03,122.28,122.27,45.55592358]
["bitfinex","SOLUSD",1744434607901,0.03,122.28,122.27,26.90627472]
["bitfinex","SOLUSD",1744434608504,0.03,122.28,122.27,8.3686]
["bitfinex","SOLUSD",1744434608703,0.03,122.28,122.27,45.55592358]
["bitfinex","SOLUSD",1744434611503,0.03,122.28,122.27,26.90627472]
["bitfinex","SOLUSD",1744434611709,0.03,122.28,122.27,0.19]
["bitfinex","SOLUSD",1744434611998,0.03,122.28,122.27,18.72767472]
["bitfinex","SOLUSD",1744434612398,0.03,122.28,122.27,45.55592358]
["bitfinex","SOLUSD",1744434612702,0.03,122.31,122.28,19.07613357]
["bitfinex","SOLUSD",1744434613012,0.03,122.31,122.3,18.82199786]
["bitfinex","SOLUSD",1744434613683,0.03,122.31,122.3,26.99859786]
["bitfinex","SOLUSD",1744434613884,0.03,122.33,122.3,26.99859786]
["bitfinex","SOLUSD",1744434613885,0.03,122.33,122.32,0.28432314]
["bitfinex","SOLUSD",1744434614083,0.03,122.33,122.32,18.82199786]
["bitfinex","SOLUSD",1744434614993,0.03,122.33,122.32,30.78719786]
["bitfinex","SOLUSD",1744434616895,0.03,122.33,122.32,49.15252358]
["bitfinex","SOLUSD",1744434619188,0.03,122.33,122.32,45.36252358]
["bitfinex","SOLUSD",1744434622112,0.03,122.33,122.32,49.15252358]
["bitfinex","SOLUSD",1744434624307,0.03,122.33,122.32,22.32767472]
["bitfinex","SOLUSD",1744434633418,0.03,122.33,122.32,15.64557084]
["bitfinex","SOLUSD",1744434636824,0.03,122.33,122.32,11.85557084]
["bitfinex","SOLUSD",1744434637424,0.03,122.33,122.32,30.5052197]
["bitfinex","SOLUSD",1744434637714,0.03,122.33,122.32,30.78954284]
["bitfinex","SOLUSD",1744434637923,0.03,122.33,122.32,31.14954284]
["bitfinex","SOLUSD",1744434638120,0.03,122.33,122.32,39.32474284]
["bitfinex","SOLUSD",1744434638415,0.03,122.33,122.32,0.36]
["bitfinex","SOLUSD",1744434638724,11.88557084,122.33,122.32,0.36]
["bitfinex","SOLUSD",1744434639218,20.06017084,122.33,122.32,0.36]
["bitfinex","SOLUSD",1744434639433,0.03,122.33,122.32,0.36]
["bitfinex","SOLUSD",1744434639741,0.03,122.33,122.31,11.85557084]
["bitfinex","SOLUSD",1744434639924,8.2046,122.33,122.31,11.85557084]
["bitfinex","SOLUSD",1744434641329,0.03,122.33,122.31,18.53039377]
["bitfinex","SOLUSD",1744434644029,0.03,122.33,122.32,18.53039377]
["bitfinex","SOLUSD",1744434646542,0.03,122.33,122.3,18.53039377]
["bitfinex","SOLUSD",1744434648724,0.03,122.33,122.32,18.53039377]
["bitfinex","SOLUSD",1744434653037,0.03,122.33,122.32,26.70559377]
["bitfinex","SOLUSD",1744434655443,0.03,122.33,122.32,18.53039377]
["bitfinex","SOLUSD",1744434656053,0.03,122.33,122.32,26.45039377]
["bitfinex","SOLUSD",1744434656336,0.03,122.33,122.32,7.92]
["bitfinex","SOLUSD",1744434660234,0.03,122.33,122.32,26.45039377]
["bitfinex","SOLUSD",1744434660431,0.03,122.35,122.33,18.79181043]
["bitfinex","SOLUSD",1744434660743,0.03,122.4,122.37,0.42648471]
["bitfinex","SOLUSD",1744434660923,109.0889181,122.46,122.41,26.0]
["bitfinex","SOLUSD",1744434661127,109.0889181,122.46,122.41,37.18004263]
["bitfinex","SOLUSD",1744434661128,8.1969,122.45,122.41,37.18004263]
["bitfinex","SOLUSD",1744434661525,0.03,122.45,122.41,37.18004263]
["bitfinex","SOLUSD",1744434662238,0.03,122.45,122.41,39.22141695]
["bitfinex","SOLUSD",1744434662539,58.9783171,122.44,122.41,20.57176809]
["bitfinex","SOLUSD",1744434663248,58.9783171,122.44,122.41,18.53039377]
["bitfinex","SOLUSD",1744434664245,50.8108171,122.44,122.41,18.53039377]
["bitfinex","SOLUSD",1744434664449,58.9780171,122.44,122.41,18.53039377]
["bitfinex","SOLUSD",1744434665126,8.1972,122.44,122.41,18.53039377]
["bitfinex","SOLUSD",1744434665321,18.53039377,122.42,122.37,280.44]
["bitfinex","SOLUSD",1744434665522,18.53039377,122.4,122.35,18.53039377]
["bitfinex","SOLUSD",1744434665728,18.53039377,122.38,122.34,26.45039377]
["bitfinex","SOLUSD",1744434666049,8.1712,122.38,122.35,18.53039377]
["bitfinex","SOLUSD",1744434666730,8.1712,122.38,122.34,26.45039377]
["bitfinex","SOLUSD",1744434667261,26.70159377,122.38,122.34,7.92]
["bitfinex","SOLUSD",1744434667431,26.70159377,122.38,122.35,3.97]
["bitfinex","SOLUSD",1744434667936,26.70159377,122.38,122.34,7.92]
["bitfinex","SOLUSD",1744434668137,47.12969377,122.38,122.34,7.92]
["bitfinex","SOLUSD",1744434668337,18.53039377,122.37,122.34,7.92]
["bitfinex","SOLUSD",1744434668647,18.53039377,122.36,122.31,26.45039377]
["bitfinex","SOLUSD",1744434668852,18.53039377,122.35,122.31,7.92]
["bitfinex","SOLUSD",1744434669225,8.1739,122.34,122.31,7.92]
["bitfinex","SOLUSD",1744434669426,8.1739,122.34,122.32,18.53039377]
["bitfinex","SOLUSD",1744434669667,8.1739,122.34,122.33,18.53039377]
["bitfinex","SOLUSD",1744434670651,8.1739,122.34,122.32,18.53039377]
["bitfinex","SOLUSD",1744434671326,28.6051,122.36,122.32,18.53039377]
["bitfinex","SOLUSD",1744434672854,7.92,122.42,122.34,18.53039377]
["bitfinex","SOLUSD",1744434673150,47.26625534,122.41,122.36,18.53039377]
["bitfinex","SOLUSD",1744434673950,18.53039377,122.4,122.35,18.53039377]
["bitfinex","SOLUSD",1744434674246,18.53039377,122.37,122.32,18.53039377]
["bitfinex","SOLUSD",1744434674452,18.53039377,122.37,122.33,3.97]
["bitfinex","SOLUSD",1744434675056,26.70299377,122.36,122.32,18.53039377]
["bitfinex","SOLUSD",1744434675631,8.1726,122.36,122.32,18.53039377]
["bitfinex","SOLUSD",1744434676657,8.1726,122.36,122.33,18.53039377]
["bitfinex","SOLUSD",1744434676946,8.1706,122.39,122.35,18.53039377]
["bitfinex","SOLUSD",1744434677152,8.1706,122.39,122.36,18.53039377]
["bitfinex","SOLUSD",1744434677348,8.1706,122.39,122.35,18.53039377]
["bitfinex","SOLUSD",1744434677564,8.1706,122.39,122.36,18.53039377]
["bitfinex","SOLUSD",1744434677937,26.70099377,122.39,122.34,18.53039377]
["bitfinex","SOLUSD",1744434678136,18.53039377,122.38,122.34,18.53039377]
["bitfinex","SOLUSD",1744434679054,18.53039377,122.37,122.33,18.53039377]
["bitfinex","SOLUSD",1744434679353,18.53039377,122.37,122.32,18.53039377]
["bitfinex","SOLUSD",1744434679538,18.53039377,122.35,122.31,7.92]
["bitfinex","SOLUSD",1744434679741,18.53039377,122.35,122.31,26.45039377]
["bitfinex","SOLUSD",1744434680133,18.53039377,122.34,122.31,7.92]
["bitfinex","SOLUSD",1744434681034,8.1746,122.33,122.31,7.92]
["bitfinex","SOLUSD",1744434681549,18.53039377,122.34,122.31,7.92]
["bitfinex","SOLUSD",1744434681550,8.1739,122.34,122.31,26.45039377]
["bitfinex","SOLUSD",1744434682057,8.1739,122.34,122.31,7.92]
["bitfinex","SOLUSD",1744434684457,26.70429377,122.34,122.31,7.92]
["bitfinex","SOLUSD",1744434684663,18.53039377,122.33,122.28,298.89039377]
["bitfinex","SOLUSD",1744434684843,18.53039377,122.32,122.28,280.36]
["bitfinex","SOLUSD",1744434685038,18.53039377,122.32,122.27,26.49339377]
["bitfinex","SOLUSD",1744434685236,18.53039377,122.32,122.28,3.97]
["bitfinex","SOLUSD",1744434686137,18.53039377,122.32,122.27,26.49339377]
["bitfinex","SOLUSD",1744434686455,28.6087,122.34,122.27,26.49339377]
["bitfinex","SOLUSD",1744434686456,8.1739,122.34,122.31,18.53039377]
["bitfinex","SOLUSD",1744434687959,8.1739,122.34,122.3,18.53039377]
["bitfinex","SOLUSD",1744434688163,26.70429377,122.34,122.3,18.53039377]
["bitfinex","SOLUSD",1744434688379,8.1739,122.34,122.3,18.53039377]
["bitfinex","SOLUSD",1744434690267,8.1739,122.34,122.31,18.53039377]
["bitfinex","SOLUSD",1744434690863,8.1739,122.34,122.27,26.61264886]
["bitfinex","SOLUSD",1744434690864,18.53039377,122.32,122.27,26.49339377]
["bitfinex","SOLUSD",1744434692165,18.53039377,122.31,122.27,26.49339377]
["bitfinex","SOLUSD",1744434692466,18.53039377,122.31,122.27,7.963]
["bitfinex","SOLUSD",1744434692667,8.1766,122.3,122.27,7.963]
["bitfinex","SOLUSD",1744434694668,8.1766,122.3,122.27,26.49339377]
["bitfinex","SOLUSD",1744434695547,8.1766,122.3,122.28,18.53039377]
["bitfinex","SOLUSD",1744434695746,1.548,122.33,122.29,18.53039377]
["bitfinex","SOLUSD",1744434695947,8.1748,122.33,122.3,18.53039377]
["bitfinex","SOLUSD",1744434696252,8.1748,122.33,122.29,18.53039377]
["bitfinex","SOLUSD",1744434696661,18.53039377,122.32,122.27,26.49339377]
["bitfinex","SOLUSD",1744434696855,18.53039377,122.31,122.27,26.49339377]
["bitfinex","SOLUSD",1744434697042,18.53039377,122.31,122.27,7.963]
["bitfinex","SOLUSD",1744434699375,8.1766,122.3,122.27,26.49339377]
["bitfinex","SOLUSD",1744434700568,8.1766,122.3,122.27,7.963]
["bitfinex","SOLUSD",1744434700858,8.1766,122.3,122.27,26.49339377]
["bitfinex","SOLUSD",1744434701051,18.53039377,122.33,122.28,18.53039377]
["bitfinex","SOLUSD",1744434701353,24.82299377,122.34,122.29,18.53039377]
["bitfinex","SOLUSD",1744434701680,8.1746,122.33,122.29,18.53039377]
["bitfinex","SOLUSD",1744434702566,26.70499377,122.33,122.28,18.53039377]
["bitfinex","SOLUSD",1744434702773,47.14149377,122.33,122.28,18.53039377]
["bitfinex","SOLUSD",1744434703267,8.1746,122.33,122.29,18.53039377]
["bitfinex","SOLUSD",1744434704367,26.70499377,122.33,122.28,18.53039377]
["bitfinex","SOLUSD",1744434704666,26.70499377,122.33,122.31,26.0]
["bitfinex","SOLUSD",1744434704968,60.97819377,122.4,122.28,20.11869377]
["bitfinex","SOLUSD",1744434704969,27.14606322,122.44,122.37,18.64964886]
["bitfinex","SOLUSD",1744434705182,27.14606322,122.44,122.41,18.53039377]
["bitfinex","SOLUSD",1744434705465,33.71526322,122.44,122.42,18.53039377]
["bitfinex","SOLUSD",1744434705763,33.71526322,122.44,122.4,18.53039377]
["bitfinex","SOLUSD",1744434705946,33.71526322,122.44,122.41,18.53039377]
["bitfinex","SOLUSD",1744434706146,25.54786322,122.44,122.42,18.53039377]
["bitfinex","SOLUSD",1744434706658,25.54786322,122.44,122.43,18.53039377]
["bitfinex","SOLUSD",1744434707376,25.54786322,122.44,122.43,37.18004263]
["bitfinex","SOLUSD",1744434707377,0.03,122.44,122.43,37.18004263]
["bitfinex","SOLUSD",1744434708069,0.03,122.44,122.43,37.60652734]
["bitfinex","SOLUSD",1744434708255,0.03,122.44,122.43,45.77442734]
["bitfinex","SOLUSD",1744434709853,0.03,122.44,122.43,45.34794263]
["bitfinex","SOLUSD",1744434710053,0.03,122.44,122.43,49.31794263]
["bitfinex","SOLUSD",1744434712176,0.03,122.44,122.43,49.74442734]
["bitfinex","SOLUSD",1744434715070,0.03,122.44,122.43,49.31794263]
["bitfinex","SOLUSD",1744434715974,0.03,122.44,122.43,45.34794263]
["bitfinex","SOLUSD",1744434718376,0.03,122.44,122.43,49.31794263]
["bitfinex","SOLUSD",1744434719374,0.03,122.44,122.43,3.97]
["bitfinex","SOLUSD",1744434720979,0.03,122.44,122.42,18.53039377]
["bitfinex","SOLUSD",1744434721559,0.03,122.44,122.43,18.53039377]
["bitfinex","SOLUSD",1744434722057,0.03,122.44,122.42,18.53039377]
["bitfinex","SOLUSD",1744434722481,18.53039377,122.43,122.4,0.19]
["bitfinex","SOLUSD",1744434722977,8.1685,122.42,122.4,0.19]
["bitfinex","SOLUSD",1744434724685,8.1685,122.42,122.39,0.19]
["bitfinex","SOLUSD",1744434724860,8.1685,122.42,122.38,18.53039377]
["bitfinex","SOLUSD",1744434725481,9.6707,122.43,122.4,18.53039377]
["bitfinex","SOLUSD",1744434726086,9.6707,122.43,122.39,18.53039377]
["bitfinex","SOLUSD",1744434727481,28.20109377,122.43,122.37,7.88]
["bitfinex","SOLUSD",1744434727681,18.53039377,122.4,122.33,16.0544]
["bitfinex","SOLUSD",1744434727885,18.53039377,122.4,122.35,22.32039377]
["bitfinex","SOLUSD",1744434727886,44.53039377,122.4,122.35,22.32039377]
["bitfinex","SOLUSD",1744434728185,44.53039377,122.4,122.36,18.53039377]
["bitfinex","SOLUSD",1744434728386,18.53039377,122.39,122.35,22.32039377]
["bitfinex","SOLUSD",1744434728570,8.1706,122.39,122.35,22.32039377]
["bitfinex","SOLUSD",1744434729171,26.70099377,122.39,122.35,3.79]
["bitfinex","SOLUSD",1744434729374,18.53039377,122.36,122.33,7.88]
["bitfinex","SOLUSD",1744434729571,18.53039377,122.36,122.32,18.53039377]
["bitfinex","SOLUSD",1744434729789,18.53039377,122.34,122.29,26.41039377]
["bitfinex","SOLUSD",1744434730083,18.53039377,122.33,122.29,7.88]
["bitfinex","SOLUSD",1744434730269,18.53039377,122.33,122.3,3.79]
["bitfinex","SOLUSD",1744434730768,26.70559377,122.32,122.28,18.53039377]
["bitfinex","SOLUSD",1744434731180,26.70559377,122.32,122.27,18.59339377]
["bitfinex","SOLUSD",1744434731486,18.53039377,122.3,122.27,0.063]
["bitfinex","SOLUSD",1744434731686,18.53039377,122.29,122.27,0.063]
["bitfinex","SOLUSD",1744434731991,18.95687848,122.3,122.27,0.063]
["bitfinex","SOLUSD",1744434733179,8.1767,122.3,122.27,0.063]
["bitfinex","SOLUSD",1744434733387,8.1767,122.3,122.27,29.73466711]
["bitfinex","SOLUSD",1744434733685,6.5047,122.31,122.28,29.67166711]
["bitfinex","SOLUSD",1744434733985,1.6405,122.32,122.27,0.063]
["bitfinex","SOLUSD",1744434733986,1.6405,122.32,122.29,29.67166711]
["bitfinex","SOLUSD",1744434734889,9.8159,122.32,122.29,29.67166711]
["bitfinex","SOLUSD",1744434736387,39.48756711,122.32,122.27,29.73466711]
["bitfinex","SOLUSD",1744434736568,29.67166711,122.31,122.27,29.73466711]
["bitfinex","SOLUSD",1744434736887,39.48756711,122.32,122.27,29.73466711]
["bitfinex","SOLUSD",1744434737266,9.8159,122.32,122.29,29.67166711]
["bitfinex","SOLUSD",1744434743796,9.8159,122.32,122.28,29.67166711]
["bitfinex","SOLUSD",1744434743996,39.48756711,122.32,122.27,29.73466711]
["bitfinex","SOLUSD",1744434744297,30.09815182,122.31,122.27,0.063]
["bitfinex","SOLUSD",1744434744810,29.67166711,122.3,122.27,0.063]
["bitfinex","SOLUSD",1744434746292,8.1772,122.29,122.27,0.063]
["bitfinex","SOLUSD",1744434747299,8.1768,122.3,122.27,29.73466711]
["bitfinex","SOLUSD",1744434747707,8.1759,122.31,122.27,29.73466711]
["bitfinex","SOLUSD",1744434749909,37.84756711,122.31,122.27,29.73466711]
["bitfinex","SOLUSD",1744434750295,8.1759,122.31,122.28,29.67166711]
["bitfinex","SOLUSD",1744434750809,9.816,122.32,122.29,29.67166711]
["bitfinex","SOLUSD",1744434751485,8.1755,122.32,122.29,29.67166711]
["bitfinex","SOLUSD",1744434751907,8.1755,122.32,122.27,0.063]
["bitfinex","SOLUSD",1744434752111,8.1755,122.32,122.29,29.67166711]
["bitfinex","SOLUSD",1744434753417,75.25601597,122.34,122.31,18.53643876]
["bitfinex","SOLUSD",1744434753418,8.1739,122.34,122.31,18.53643876]
["bitfinex","SOLUSD",1744434753594,8.1739,122.34,122.32,18.53643876]
["bitfinex","SOLUSD",1744434754191,8.1739,122.34,122.31,18.53643876]
["bitfinex","SOLUSD",1744434761524,9.7541,122.35,122.31,18.53643876]
["bitfinex","SOLUSD",1744434761714,9.7541,122.35,122.3,8.1764]
["bitfinex","SOLUSD",1744434761910,9.7541,122.35,122.31,18.53643876]
["bitfinex","SOLUSD",1744434768525,8.59938471,122.36,122.32,18.53643876]
["bitfinex","SOLUSD",1744434771435,26.0,122.31,122.27,0.063]
["bitfinex","SOLUSD",1744434771623,27.24913357,122.36,122.3,18.53643876]
["bitfinex","SOLUSD",1744434771817,44.53643876,122.33,122.28,7.88]
["bitfinex","SOLUSD",1744434772022,18.53643876,122.32,122.28,7.88]
["bitfinex","SOLUSD",1744434772221,18.67860033,122.31,122.27,0.063]
["bitfinex","SOLUSD",1744434772623,18.53643876,122.3,122.27,0.063]
["bitfinex","SOLUSD",1744434774512,8.1772,122.29,122.27,0.063]
["bitfinex","SOLUSD",1744434777528,26.71363876,122.29,122.27,0.063]
["bitfinex","SOLUSD",1744434779531,18.53643876,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744434779724,18.96292347,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744434781236,45.79047233,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744434781813,8.1779,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744434782233,26.71433876,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744434782512,8.1779,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744434783437,26.71393876,122.29,122.27,0.063]
["bitfinex","SOLUSD",1744434783937,8.1739,122.34,122.28,37.07287752]
["bitfinex","SOLUSD",1744434784138,12.80938996,122.35,122.33,18.53643876]
["bitfinex","SOLUSD",1744434784440,18.53643876,122.39,122.34,18.53643876]
["bitfinex","SOLUSD",1744434784441,12.80938996,122.37,122.34,18.53643876]
["bitfinex","SOLUSD",1744434784623,12.80938996,122.37,122.36,18.53643876]
["bitfinex","SOLUSD",1744434785247,12.80938996,122.37,122.35,18.53643876]
["bitfinex","SOLUSD",1744434785409,12.80938996,122.37,122.35,11.85081987]
["bitfinex","SOLUSD",1744434785614,12.80938996,122.37,122.34,11.85081987]
["bitfinex","SOLUSD",1744434785824,12.80938996,122.37,122.32,7.88]
["bitfinex","SOLUSD",1744434786025,12.80938996,122.37,122.34,11.85081987]
["bitfinex","SOLUSD",1744434786422,12.80938996,122.37,122.35,11.85081987]
["bitfinex","SOLUSD",1744434786832,8.1715,122.38,122.35,11.85081987]
["bitfinex","SOLUSD",1744434787359,27.1167027,122.39,122.34,18.51961799]
["bitfinex","SOLUSD",1744434788626,8.1719,122.37,122.34,18.51961799]
["bitfinex","SOLUSD",1744434789648,18.51961799,122.4,122.36,18.51961799]
["bitfinex","SOLUSD",1744434789947,8.1699,122.4,122.37,18.51961799]
["bitfinex","SOLUSD",1744434790251,8.1699,122.4,122.34,18.51961799]
["bitfinex","SOLUSD",1744434790620,8.1699,122.4,122.36,18.51961799]
["bitfinex","SOLUSD",1744434794869,8.1699,122.4,122.37,18.51961799]
["bitfinex","SOLUSD",1744434795326,8.1699,122.4,122.35,8.1731]
["bitfinex","SOLUSD",1744434795528,8.1699,122.4,122.37,18.51961799]
["bitfinex","SOLUSD",1744434796059,0.03,122.44,122.39,18.51961799]
["bitfinex","SOLUSD",1744434796224,0.03,122.44,122.43,18.51961799]
["bitfinex","SOLUSD",1744434796956,0.03,122.44,122.43,37.16926685]
["bitfinex","SOLUSD",1744434797840,0.03,122.44,122.43,45.33716685]
["bitfinex","SOLUSD",1744434798038,0.03,122.44,122.42,26.39961799]
["bitfinex","SOLUSD",1744434798641,0.03,122.44,122.43,18.51961799]
["bitfinex","SOLUSD",1744434799263,0.03,122.44,122.42,26.39961799]
["bitfinex","SOLUSD",1744434799758,0.03,122.44,122.43,18.51961799]
["bitfinex","SOLUSD",1744434803674,0.03,122.44,122.43,26.68751799]
["bitfinex","SOLUSD",1744434804070,0.03,122.44,122.42,7.88]
["bitfinex","SOLUSD",1744434805661,8.1972,122.44,122.42,7.88]
["bitfinex","SOLUSD",1744434807367,0.03,122.44,122.43,18.51961799]
["bitfinex","SOLUSD",1744434811169,0.03,122.44,122.42,7.88]
["bitfinex","SOLUSD",1744434811671,0.03,122.44,122.42,26.39961799]
["bitfinex","SOLUSD",1744434811965,0.03,122.46,122.44,18.79181043]
["bitfinex","SOLUSD",1744434812269,0.03,122.5,122.48,19.07613357]
["bitfinex","SOLUSD",1744434812571,0.03,122.5,122.48,26.37961799]
["bitfinex","SOLUSD",1744434812867,0.03,122.5,122.49,18.51961799]
["bitfinex","SOLUSD",1744434813071,0.0001,122.52,122.5,0.14216157]
["bitfinex","SOLUSD",1744434813275,12.80938996,122.61,122.57,18.64964886]
["bitfinex","SOLUSD",1744434813445,12.80938996,122.61,122.6,37.16926685]
["bitfinex","SOLUSD",1744434814162,12.80938996,122.61,122.6,45.32586685]
["bitfinex","SOLUSD",1744434815358,12.80938996,122.61,122.6,29.49374781]
["bitfinex","SOLUSD",1744434815560,12.80938996,122.61,122.58,7.86]
["bitfinex","SOLUSD",1744434815742,12.80938996,122.61,122.6,29.49374781]
["bitfinex","SOLUSD",1744434816343,8.1541,122.64,122.6,29.49374781]
["bitfinex","SOLUSD",1744434817668,8.1532,122.65,122.6,29.49374781]
["bitfinex","SOLUSD",1744434817968,37.64694781,122.65,122.6,29.49374781]
["bitfinex","SOLUSD",1744434818570,28.5364,122.65,122.52,29.49374781]
["bitfinex","SOLUSD",1744434818751,29.49374781,122.64,122.59,29.49374781]
["bitfinex","SOLUSD",1744434819171,58.03014781,122.65,122.6,29.49374781]
["bitfinex","SOLUSD",1744434820569,8.1532,122.65,122.61,29.49374781]
["bitfinex","SOLUSD",1744434821554,29.49374781,122.64,122.59,29.49374781]
["bitfinex","SOLUSD",1744434821759,29.49374781,122.63,122.58,29.49374781]
["bitfinex","SOLUSD",1744434821956,29.49374781,122.63,122.56,26.48964886]
["bitfinex","SOLUSD",1744434821957,29.92023252,122.62,122.57,29.49374781]
["bitfinex","SOLUSD",1744434822266,8.1559,122.61,122.57,29.49374781]
["bitfinex","SOLUSD",1744434823467,55.49374781,122.62,122.57,29.49374781]
["bitfinex","SOLUSD",1744434823664,26.0,122.62,122.58,29.49374781]
["bitfinex","SOLUSD",1744434824379,8.1559,122.61,122.58,29.49374781]
["bitfinex","SOLUSD",1744434825051,8.1559,122.61,122.57,29.49374781]
["bitfinex","SOLUSD",1744434825553,58.03944781,122.61,122.56,37.33374781]
["bitfinex","SOLUSD",1744434825755,29.49374781,122.6,122.53,18.64964886]
["bitfinex","SOLUSD",1744434826061,8.1559,122.61,122.57,29.49374781]
["bitfinex","SOLUSD",1744434826755,26.0,122.58,122.52,7.84]
["bitfinex","SOLUSD",1744434826962,55.49374781,122.58,122.53,29.49374781]
["bitfinex","SOLUSD",1744434827354,26.0,122.58,122.54,29.49374781]
["bitfinex","SOLUSD",1744434828171,8.1586,122.57,122.54,29.49374781]
["bitfinex","SOLUSD",1744434829076,8.1586,122.57,122.53,29.49374781]
["bitfinex","SOLUSD",1744434831172,8.1586,122.57,122.54,29.49374781]
["bitfinex","SOLUSD",1744434831579,8.1586,122.57,122.53,29.49374781]
["bitfinex","SOLUSD",1744434832159,8.1586,122.57,122.54,29.49374781]
["bitfinex","SOLUSD",1744434832479,8.1579,122.58,122.54,29.49374781]
["bitfinex","SOLUSD",1744434834377,8.1572,122.59,122.55,29.49374781]
["bitfinex","SOLUSD",1744434834675,8.1572,122.59,122.56,29.49374781]
["bitfinex","SOLUSD",1744434835675,8.1572,122.59,122.54,29.49374781]
["bitfinex","SOLUSD",1744434835676,37.65094781,122.59,122.54,29.49374781]
["bitfinex","SOLUSD",1744434835859,29.49374781,122.58,122.54,29.49374781]
["bitfinex","SOLUSD",1744434836174,29.49374781,122.58,122.53,29.49374781]
["bitfinex","SOLUSD",1744434836376,37.65094781,122.59,122.55,29.49374781]
["bitfinex","SOLUSD",1744434836579,8.1572,122.59,122.55,29.49374781]
["bitfinex","SOLUSD",1744434837068,37.65094781,122.59,122.55,29.49374781]
["bitfinex","SOLUSD",1744434837258,26.61601268,122.59,122.54,18.45881268]
["bitfinex","SOLUSD",1744434838080,47.00911268,122.59,122.54,18.45881268]
["bitfinex","SOLUSD",1744434838488,18.88529739,122.58,122.53,18.45881268]
["bitfinex","SOLUSD",1744434838780,18.45881268,122.58,122.53,18.45881268]
["bitfinex","SOLUSD",1744434838963,18.45881268,122.56,122.52,7.84]
["bitfinex","SOLUSD",1744434839160,18.45881268,122.53,122.48,18.52181268]
["bitfinex","SOLUSD",1744434839367,18.45881268,122.52,122.48,18.52181268]
["bitfinex","SOLUSD",1744434839588,18.45881268,122.53,122.48,18.52181268]
["bitfinex","SOLUSD",1744434840696,8.1619,122.52,122.48,18.52181268]
["bitfinex","SOLUSD",1744434841387,8.1619,122.52,122.49,18.45881268]
["bitfinex","SOLUSD",1744434841598,0.42648471,122.55,122.51,18.45881268]
["bitfinex","SOLUSD",1744434841599,8.1599,122.55,122.51,18.45881268]
["bitfinex","SOLUSD",1744434841778,8.1599,122.55,122.52,18.45881268]
["bitfinex","SOLUSD",1744434842987,8.1592,122.56,122.52,18.45881268]
["bitfinex","SOLUSD",1744434843390,7.84,122.6,122.52,18.45881268]
["bitfinex","SOLUSD",1744434843391,20.386,122.64,122.55,44.45881268]
["bitfinex","SOLUSD",1744434843689,0.03,122.66,122.62,18.64964886]
["bitfinex","SOLUSD",1744434843874,0.03,122.66,122.65,18.45881268]
["bitfinex","SOLUSD",1744434844268,0.03,122.66,122.65,7.84]
["bitfinex","SOLUSD",1744434844488,0.03,122.66,122.65,26.29881268]
["bitfinex","SOLUSD",1744434845274,0.03,122.66,122.65,37.32207594]
["bitfinex","SOLUSD",1744434846677,0.03,122.66,122.65,7.84]
["bitfinex","SOLUSD",1744434846877,0.03,122.66,122.65,37.32207594]
["bitfinex","SOLUSD",1744434850494,0.03,122.66,122.65,29.48207594]
["bitfinex","SOLUSD",1744434850883,0.03,122.66,122.64,37.32207594]
["bitfinex","SOLUSD",1744434851079,0.03,122.66,122.64,7.84]
["bitfinex","SOLUSD",1744434851294,0.03,122.66,122.64,29.48207594]
["bitfinex","SOLUSD",1744434851800,29.48207594,122.65,122.61,7.84]
["bitfinex","SOLUSD",1744434851996,29.48207594,122.63,122.58,29.48207594]
["bitfinex","SOLUSD",1744434852185,55.48207594,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434852896,26.0,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434853489,34.1552,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434855996,64.06376065,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434856796,82.71340951,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434857195,64.06376065,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434857397,82.71340951,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434858099,34.1552,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434859888,34.43952314,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434860096,64.06376065,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434860688,82.71340951,122.62,122.61,3.96]
["bitfinex","SOLUSD",1744434861104,26.0,122.58,122.52,279.78]
["bitfinex","SOLUSD",1744434861296,29.48207594,122.57,122.53,29.48207594]
["bitfinex","SOLUSD",1744434861481,29.48207594,122.57,122.56,0.063]
["bitfinex","SOLUSD",1744434862202,37.64067594,122.57,122.56,0.063]
["bitfinex","SOLUSD",1744434862416,34.1582,122.58,122.56,0.063]
["bitfinex","SOLUSD",1744434864098,63.64027594,122.58,122.56,0.063]
["bitfinex","SOLUSD",1744434867512,34.1582,122.58,122.56,0.063]
["bitfinex","SOLUSD",1744434871017,0.42648471,122.61,122.57,29.48207594]
["bitfinex","SOLUSD",1744434871406,8.1546,122.63,122.6,29.48207594]
["bitfinex","SOLUSD",1744434872117,0.42648471,122.6,122.56,0.063]
["bitfinex","SOLUSD",1744434872296,29.48207594,122.59,122.56,0.063]
["bitfinex","SOLUSD",1744434872497,8.1576,122.59,122.56,0.063]
["bitfinex","SOLUSD",1744434872695,37.63967594,122.59,122.56,0.063]
["bitfinex","SOLUSD",1744434872905,8.1576,122.59,122.56,0.063]
["bitfinex","SOLUSD",1744434873620,8.1576,122.59,122.56,29.54507594]
["bitfinex","SOLUSD",1744434874015,8.1576,122.59,122.56,0.063]
["bitfinex","SOLUSD",1744434874400,37.63967594,122.59,122.56,0.063]
["bitfinex","SOLUSD",1744434874922,8.1576,122.59,122.56,0.063]
["bitfinex","SOLUSD",1744434876713,37.63967594,122.59,122.56,0.063]
["bitfinex","SOLUSD",1744434876914,8.1576,122.59,122.56,0.063]
["bitfinex","SOLUSD",1744434878724,26.0,122.6,122.58,18.45812844]
["bitfinex","SOLUSD",1744434878911,8.1552,122.62,122.58,18.45812844]
["bitfinex","SOLUSD",1744434879300,26.61332844,122.62,122.57,18.45812844]
["bitfinex","SOLUSD",1744434879504,8.1548,122.63,122.59,18.45812844]
["bitfinex","SOLUSD",1744434880834,26.61292844,122.63,122.58,18.45812844]
["bitfinex","SOLUSD",1744434881723,26.61292844,122.63,122.59,18.45812844]
["bitfinex","SOLUSD",1744434881924,8.1532,122.65,122.62,18.45812844]
["bitfinex","SOLUSD",1744434882126,8.1828,122.66,122.63,18.45812844]
["bitfinex","SOLUSD",1744434882722,8.1828,122.66,122.62,18.45812844]
["bitfinex","SOLUSD",1744434883230,8.1828,122.66,122.63,18.45812844]
["bitfinex","SOLUSD",1744434883725,0.03,122.66,122.64,18.45812844]
["bitfinex","SOLUSD",1744434884331,0.03,122.66,122.63,18.45812844]
["bitfinex","SOLUSD",1744434884718,18.48812844,122.66,122.61,18.45812844]
["bitfinex","SOLUSD",1744434885027,0.03,122.66,122.62,18.45812844]
["bitfinex","SOLUSD",1744434885412,0.03,122.66,122.62,29.4988138]
["bitfinex","SOLUSD",1744434890248,29.5288138,122.66,122.61,29.4988138]
["bitfinex","SOLUSD",1744434890549,29.5288138,122.66,122.59,26.80654886]
["bitfinex","SOLUSD",1744434890550,29.4988138,122.64,122.59,29.4988138]
["bitfinex","SOLUSD",1744434890850,29.4988138,122.65,122.6,29.4988138]
["bitfinex","SOLUSD",1744434891253,8.1539,122.64,122.61,29.4988138]
["bitfinex","SOLUSD",1744434892249,8.1539,122.64,122.58,13.9589]
["bitfinex","SOLUSD",1744434892547,8.1539,122.64,122.6,29.4988138]
["bitfinex","SOLUSD",1744434894248,8.1539,122.64,122.58,13.9589]
["bitfinex","SOLUSD",1744434894449,37.6527138,122.64,122.58,7.84]
["bitfinex","SOLUSD",1744434894629,37.6527138,122.64,122.59,29.4988138]
["bitfinex","SOLUSD",1744434894834,29.4988138,122.63,122.58,37.3388138]
["bitfinex","SOLUSD",1744434895540,29.4988138,122.62,122.58,7.84]
["bitfinex","SOLUSD",1744434895845,29.92529851,122.63,122.58,37.3388138]
["bitfinex","SOLUSD",1744434896348,26.9012,122.66,122.59,29.4988138]
["bitfinex","SOLUSD",1744434896542,26.0,122.63,122.6,29.4988138]
["bitfinex","SOLUSD",1744434898046,8.1532,122.65,122.61,29.4988138]
["bitfinex","SOLUSD",1744434898346,8.1826,122.66,122.62,29.4988138]
["bitfinex","SOLUSD",1744434899147,8.1826,122.66,122.63,29.4988138]
["bitfinex","SOLUSD",1744434899731,8.1826,122.66,122.58,76.38166266]
["bitfinex","SOLUSD",1744434899987,37.6814138,122.66,122.61,29.4988138]
["bitfinex","SOLUSD",1744434900130,58.0629138,122.66,122.61,29.4988138]
["bitfinex","SOLUSD",1744434900655,58.0629138,122.66,122.59,8.1572]
["bitfinex","SOLUSD",1744434900852,58.0629138,122.66,122.61,29.4988138]
["bitfinex","SOLUSD",1744434903365,29.4988138,122.64,122.59,29.4988138]
["bitfinex","SOLUSD",1744434903557,55.4988138,122.63,122.58,37.3388138]
["bitfinex","SOLUSD",1744434904070,26.0,122.63,122.59,29.4988138]
["bitfinex","SOLUSD",1744434905457,8.1552,122.62,122.59,18.44531304]
["bitfinex","SOLUSD",1744434907959,8.1552,122.62,122.58,26.28531304]
["bitfinex","SOLUSD",1744434909054,0.03,122.66,122.61,1.5235]
["bitfinex","SOLUSD",1744434909256,0.03,122.71,122.67,0.42648471]
["bitfinex","SOLUSD",1744434909447,0.03,122.71,122.7,55.54027494]
["bitfinex","SOLUSD",1744434909649,25.54786322,122.74,122.7,55.96675965]
["bitfinex","SOLUSD",1744434909850,25.54786322,122.74,122.72,18.44531304]
["bitfinex","SOLUSD",1744434910044,25.54786322,122.74,122.69,1.5235]
["bitfinex","SOLUSD",1744434910248,31.254703,122.73,122.69,18.64964886]
["bitfinex","SOLUSD",1744434910448,12.80938996,122.73,122.69,45.2450619]
["bitfinex","SOLUSD",1744434910636,12.80938996,122.73,122.71,18.44531304]
["bitfinex","SOLUSD",1744434911042,12.80938996,122.73,122.7,18.44531304]
["bitfinex","SOLUSD",1744434911242,12.80938996,122.73,122.7,29.4566708]
["bitfinex","SOLUSD",1744434912056,0.03,122.71,122.7,29.4566708]
["bitfinex","SOLUSD",1744434913246,0.03,122.71,122.7,37.6065708]
["bitfinex","SOLUSD",1744434913561,0.03,122.71,122.69,29.4566708]
["bitfinex","SOLUSD",1744434914467,0.03,122.71,122.7,29.4566708]
["bitfinex","SOLUSD",1744434915062,0.03,122.71,122.7,86.13937517]
["bitfinex","SOLUSD",1744434916146,0.03,122.74,122.73,48.10631966]
["bitfinex","SOLUSD",1744434916346,0.03,122.74,122.73,37.2766708]
["bitfinex","SOLUSD",1744434917459,0.03,122.74,122.73,45.4245708]
["bitfinex","SOLUSD",1744434918664,0.03,122.74,122.73,37.2766708]
["bitfinex","SOLUSD",1744434918865,0.03,122.74,122.69,8.1506]
["bitfinex","SOLUSD",1744434919062,0.03,122.74,122.71,29.4566708]
["bitfinex","SOLUSD",1744434919656,0.03,122.74,122.72,29.4566708]
["bitfinex","SOLUSD",1744434921374,0.03,122.74,122.68,26.46964886]
["bitfinex","SOLUSD",1744434921565,0.03,122.74,122.69,0.19]
["bitfinex","SOLUSD",1744434921755,0.03,122.74,122.71,29.4566708]
["bitfinex","SOLUSD",1744434922151,0.03,122.74,122.72,29.4566708]
["bitfinex","SOLUSD",1744434924777,0.03,122.74,122.71,29.4566708]
["bitfinex","SOLUSD",1744434925069,0.03,122.74,122.72,0.19]
["bitfinex","SOLUSD",1744434926456,0.03,122.74,122.72,29.6466708]
["bitfinex","SOLUSD",1744434927066,0.03,122.74,122.72,0.19]
["bitfinex","SOLUSD",1744434927468,0.03,122.74,122.72,29.6466708]
["bitfinex","SOLUSD",1744434928480,0.03,122.74,122.73,29.4566708]
["bitfinex","SOLUSD",1744434930571,0.03,122.74,122.73,37.6045708]
["bitfinex","SOLUSD",1744434931076,0.03,122.74,122.73,56.25421966]
["bitfinex","SOLUSD",1744434932861,0.03,122.74,122.73,29.4566708]
["bitfinex","SOLUSD",1744434933064,0.03,122.74,122.72,29.4566708]
["bitfinex","SOLUSD",1744434933269,0.03,122.74,122.7,8.1496]
["bitfinex","SOLUSD",1744434933270,0.03,122.74,122.71,18.41026108]
["bitfinex","SOLUSD",1744434933662,0.03,122.74,122.73,18.41026108]
["bitfinex","SOLUSD",1744434933863,0.03,122.74,122.72,18.41026108]
["bitfinex","SOLUSD",1744434934069,0.03,122.74,122.73,18.41026108]
["bitfinex","SOLUSD",1744434934268,0.03,122.74,122.7,18.41026108]
["bitfinex","SOLUSD",1744434934470,0.03,122.74,122.73,18.41026108]
["bitfinex","SOLUSD",1744434934792,0.03,122.74,122.73,37.05990994]
["bitfinex","SOLUSD",1744434934960,0.03,122.74,122.73,45.20780994]
["bitfinex","SOLUSD",1744434935163,0.03,122.74,122.73,53.45429465]
["bitfinex","SOLUSD",1744434935379,0.03,122.79,122.73,73.82419465]
["bitfinex","SOLUSD",1744434935559,0.03,122.79,122.78,18.41026108]
["bitfinex","SOLUSD",1744434937282,0.03,122.79,122.78,29.42138458]
["bitfinex","SOLUSD",1744434937683,0.03,122.79,122.77,29.42138458]
["bitfinex","SOLUSD",1744434937885,0.03,122.79,122.73,26.46964886]
["bitfinex","SOLUSD",1744434938181,0.03,122.79,122.75,29.42138458]
["bitfinex","SOLUSD",1744434938963,0.03,122.79,122.76,29.42138458]
["bitfinex","SOLUSD",1744434939166,0.03,122.79,122.77,29.42138458]
["bitfinex","SOLUSD",1744434939566,0.03,122.79,122.76,29.42138458]
["bitfinex","SOLUSD",1744434940379,0.03,122.79,122.77,29.42138458]
["bitfinex","SOLUSD",1744434940580,0.03,122.79,122.78,29.42138458]
["bitfinex","SOLUSD",1744434942767,0.03,122.79,122.77,29.42138458]
["bitfinex","SOLUSD",1744434943387,26.0,122.78,122.73,7.82]
["bitfinex","SOLUSD",1744434943663,26.0,122.78,122.76,29.42138458]
["bitfinex","SOLUSD",1744434944279,26.0,122.78,122.73,34.61744886]
["bitfinex","SOLUSD",1744434944482,26.0,122.78,122.76,29.42138458]
["bitfinex","SOLUSD",1744434944678,0.03,122.79,122.77,29.42138458]
["bitfinex","SOLUSD",1744434945065,0.03,122.79,122.78,29.42138458]
["bitfinex","SOLUSD",1744434946803,0.03,122.79,122.78,29.61138458]
["bitfinex","SOLUSD",1744434947398,0.03,122.79,122.78,29.42138458]
["bitfinex","SOLUSD",1744434950195,0.03,122.79,122.78,29.61138458]
["bitfinex","SOLUSD",1744434952405,0.03,122.79,122.78,56.40563344]
["bitfinex","SOLUSD",1744434953204,0.03,122.79,122.78,29.61138458]
["bitfinex","SOLUSD",1744434953575,0.03,122.79,122.78,37.75598458]
["bitfinex","SOLUSD",1744434953870,0.03,122.79,122.78,56.40563344]
["bitfinex","SOLUSD",1744434954075,0.03,122.79,122.78,29.61138458]
["bitfinex","SOLUSD",1744434954300,0.03,122.79,122.78,0.19]
["bitfinex","SOLUSD",1744434955996,0.03,122.79,122.76,29.42138458]
["bitfinex","SOLUSD",1744434956492,0.03,122.79,122.73,15.9676]
["bitfinex","SOLUSD",1744434956814,29.42138458,122.78,122.73,7.82]
["bitfinex","SOLUSD",1744434957000,0.03,122.79,122.75,29.42138458]
["bitfinex","SOLUSD",1744434957320,0.03,122.79,122.76,29.42138458]
["bitfinex","SOLUSD",1744434957993,29.45138458,122.79,122.74,29.42138458]
["bitfinex","SOLUSD",1744434958693,0.03,122.79,122.75,29.42138458]
["bitfinex","SOLUSD",1744434958893,29.45138458,122.79,122.75,29.42138458]
["bitfinex","SOLUSD",1744434959299,8.1446,122.78,122.75,18.39895596]
["bitfinex","SOLUSD",1744434959689,8.1446,122.78,122.74,18.39895596]
["bitfinex","SOLUSD",1744434960190,46.90515596,122.78,122.73,7.82]
["bitfinex","SOLUSD",1744434960382,46.90515596,122.78,122.69,292.64330904]
["bitfinex","SOLUSD",1744434960383,18.39895596,122.74,122.69,297.94195596]
["bitfinex","SOLUSD",1744434960577,18.39895596,122.72,122.69,0.063]
["bitfinex","SOLUSD",1744434960783,18.39895596,122.71,122.69,0.063]
["bitfinex","SOLUSD",1744434961280,20.04005596,122.72,122.69,0.063]
["bitfinex","SOLUSD",1744434961479,26.0,122.7,122.69,0.063]
["bitfinex","SOLUSD",1744434962190,44.39895596,122.7,122.69,0.063]
["bitfinex","SOLUSD",1744434962385,26.0,122.7,122.69,0.063]
["bitfinex","SOLUSD",1744434962595,26.0,122.7,122.69,18.46195596]
["bitfinex","SOLUSD",1744434962806,8.1495,122.71,122.69,18.46195596]
["bitfinex","SOLUSD",1744434963315,8.1475,122.74,122.7,29.46265056]
["bitfinex","SOLUSD",1744434963488,8.1459,122.76,122.73,29.46265056]
["bitfinex","SOLUSD",1744434964597,8.1447,122.78,122.75,29.46265056]
["bitfinex","SOLUSD",1744434964774,8.1447,122.78,122.76,29.46265056]
["bitfinex","SOLUSD",1744434965274,0.03,122.79,122.77,29.46265056]
["bitfinex","SOLUSD",1744434965479,0.03,122.79,122.75,8.1464]
["bitfinex","SOLUSD",1744434965480,0.03,122.79,122.78,29.46265056]
["bitfinex","SOLUSD",1744434965696,0.03,122.79,122.77,29.46265056]
["bitfinex","SOLUSD",1744434965899,0.03,122.79,122.76,29.46265056]
["bitfinex","SOLUSD",1744434966102,0.03,122.79,122.78,29.46265056]
["bitfinex","SOLUSD",1744434966899,0.03,122.79,122.78,48.11229942]
["bitfinex","SOLUSD",1744434967080,0.03,122.79,122.78,48.53878413]
["bitfinex","SOLUSD",1744434967281,0.03,122.79,122.78,50.07578413]
["bitfinex","SOLUSD",1744434967681,3.0604458,122.8,122.79,8.1439]
["bitfinex","SOLUSD",1744434967900,12.83938996,122.84,122.81,0.14216157]
["bitfinex","SOLUSD",1744434968202,12.83938996,122.84,122.83,48.11229942]
["bitfinex","SOLUSD",1744434968402,12.83938996,122.84,122.83,54.57499942]
["bitfinex","SOLUSD",1744434968602,0.03,122.84,122.83,54.57499942]
["bitfinex","SOLUSD",1744434969591,0.03,122.84,122.83,35.92535056]
["bitfinex","SOLUSD",1744434969804,0.03,122.84,122.83,29.46265056]
["bitfinex","SOLUSD",1744434970027,26.03,122.84,122.81,29.46265056]
["bitfinex","SOLUSD",1744434970302,26.03,122.84,122.78,1.537]
["bitfinex","SOLUSD",1744434970303,29.46265056,122.83,122.78,29.46265056]
["bitfinex","SOLUSD",1744434971609,29.46265056,122.82,122.8,0.19]
["bitfinex","SOLUSD",1744434971801,8.1426,122.81,122.8,0.19]
["bitfinex","SOLUSD",1744434972401,8.1426,122.81,122.78,29.46265056]
["bitfinex","SOLUSD",1744434972898,29.46265056,122.79,122.73,7.82]
["bitfinex","SOLUSD",1744434973110,29.46265056,122.79,122.75,0.19]
["bitfinex","SOLUSD",1744434973303,55.46265056,122.78,122.75,0.19]
["bitfinex","SOLUSD",1744434973498,55.46265056,122.77,122.75,0.19]
["bitfinex","SOLUSD",1744434974012,37.60855056,122.76,122.75,0.19]
["bitfinex","SOLUSD",1744434974198,8.1459,122.76,122.75,0.19]
["bitfinex","SOLUSD",1744434974395,34.1454,122.77,122.75,0.19]
["bitfinex","SOLUSD",1744434974595,34.1454,122.77,122.75,29.65265056]
["bitfinex","SOLUSD",1744434974815,34.1454,122.77,122.75,0.19]
["bitfinex","SOLUSD",1744434975312,34.1454,122.77,122.74,29.46265056]
["bitfinex","SOLUSD",1744434977530,8.1454,122.77,122.74,29.46265056]
["bitfinex","SOLUSD",1744434978023,8.1454,122.77,122.73,7.82]
["bitfinex","SOLUSD",1744434978224,8.1454,122.77,122.74,29.65265056]
["bitfinex","SOLUSD",1744434978709,8.1454,122.77,122.75,29.46265056]
["bitfinex","SOLUSD",1744434979627,20.3616,122.78,122.75,29.46265056]
["bitfinex","SOLUSD",1744434981225,8.1439,122.79,122.77,29.46265056]
["bitfinex","SOLUSD",1744434981620,8.1426,122.81,122.77,29.46265056]
["bitfinex","SOLUSD",1744434982027,28.4992,122.81,122.77,29.46265056]
["bitfinex","SOLUSD",1744434983504,29.46265056,122.8,122.76,29.46265056]
["bitfinex","SOLUSD",1744434983705,37.60725056,122.78,122.74,0.19]
["bitfinex","SOLUSD",1744434983924,29.46265056,122.77,122.74,0.19]
["bitfinex","SOLUSD",1744434984429,55.46265056,122.75,122.74,0.19]
["bitfinex","SOLUSD",1744434985416,55.88913527,122.75,122.74,0.19]
["bitfinex","SOLUSD",1744434985729,28.5178,122.73,122.69,0.063]
["bitfinex","SOLUSD",1744434986026,57.98045056,122.73,122.69,0.063]
["bitfinex","SOLUSD",1744434986817,8.1479,122.73,122.7,29.46265056]
["bitfinex","SOLUSD",1744434987013,37.61005056,122.74,122.7,29.46265056]
["bitfinex","SOLUSD",1744434987324,8.1474,122.74,122.7,29.46265056]
["bitfinex","SOLUSD",1744434989428,8.1474,122.74,122.71,29.46265056]
["bitfinex","SOLUSD",1744434989623,8.1459,122.76,122.73,29.46265056]
["bitfinex","SOLUSD",1744434989828,8.1439,122.79,122.75,29.46265056]
["bitfinex","SOLUSD",1744434990053,8.1433,122.8,122.78,29.46265056]
["bitfinex","SOLUSD",1744434990324,8.1433,122.8,122.77,29.46265056]
["bitfinex","SOLUSD",1744434990518,8.1433,122.8,122.79,29.46265056]
["bitfinex","SOLUSD",1744434990706,8.1433,122.8,122.76,29.46265056]
["bitfinex","SOLUSD",1744434990908,8.1433,122.8,122.78,29.46265056]
["bitfinex","SOLUSD",1744434991109,8.1433,122.8,122.77,29.46265056]
["bitfinex","SOLUSD",1744434991427,28.5016,122.8,122.76,29.46265056]
["bitfinex","SOLUSD",1744434998140,18.79181043,122.73,122.66,0.063]
["bitfinex","SOLUSD",1744434998317,55.46265056,122.7,122.66,0.063]
["bitfinex","SOLUSD",1744434999519,55.88913527,122.7,122.66,0.063]
["bitfinex","SOLUSD",1744435000341,64.03903527,122.7,122.66,0.063]
["bitfinex","SOLUSD",1744435001235,63.61255056,122.7,122.66,0.063]
["bitfinex","SOLUSD",1744435003737,0.99127,122.66,122.62,0.063]
["bitfinex","SOLUSD",1744435003946,0.99127,122.66,122.61,0.063]
["bitfinex","SOLUSD",1744435003947,0.42648471,122.62,122.61,0.063]
["bitfinex","SOLUSD",1744435004153,74.53878413,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1744435004326,88.90828413,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1744435004835,88.90828413,122.62,122.57,0.063]
["bitfinex","SOLUSD",1744435004836,109.29638413,122.62,122.57,0.063]
["bitfinex","SOLUSD",1744435005058,29.46265056,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435005542,29.88913527,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435006153,29.46265056,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435006333,8.1572,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435007731,29.46265056,122.64,122.58,29.46265056]
["bitfinex","SOLUSD",1744435007732,20.3864,122.64,122.58,29.46265056]
["bitfinex","SOLUSD",1744435008048,58.43023527,122.63,122.58,37.28265056]
["bitfinex","SOLUSD",1744435008347,8.1559,122.61,122.58,37.28265056]
["bitfinex","SOLUSD",1744435009437,8.1559,122.61,122.58,7.82]
["bitfinex","SOLUSD",1744435009626,8.1559,122.61,122.58,36.78265056]
["bitfinex","SOLUSD",1744435010328,8.1552,122.62,122.58,36.78265056]
["bitfinex","SOLUSD",1744435010747,37.61735056,122.63,122.58,36.78265056]
["bitfinex","SOLUSD",1744435010948,8.1541,122.64,122.61,29.46265056]
["bitfinex","SOLUSD",1744435012049,37.61585056,122.65,122.6,29.46265056]
["bitfinex","SOLUSD",1744435012229,29.46265056,122.64,122.6,29.46265056]
["bitfinex","SOLUSD",1744435012944,29.46265056,122.64,122.59,35.87895056]
["bitfinex","SOLUSD",1744435013266,29.46265056,122.63,122.58,36.78265056]
["bitfinex","SOLUSD",1744435014158,29.88913527,122.64,122.59,29.46265056]
["bitfinex","SOLUSD",1744435014341,0.42648471,122.64,122.59,29.46265056]
["bitfinex","SOLUSD",1744435014532,29.88913527,122.64,122.59,29.46265056]
["bitfinex","SOLUSD",1744435015081,29.46265056,122.63,122.58,36.78265056]
["bitfinex","SOLUSD",1744435016154,8.1552,122.62,122.58,36.78265056]
["bitfinex","SOLUSD",1744435016947,8.1552,122.62,122.57,0.063]
["bitfinex","SOLUSD",1744435016948,0.42648471,122.6,122.57,0.063]
["bitfinex","SOLUSD",1744435017142,29.46265056,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435018555,37.61985056,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435019445,8.1572,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435021334,20.385,122.64,122.57,29.52565056]
["bitfinex","SOLUSD",1744435021546,26.0,122.61,122.58,29.46265056]
["bitfinex","SOLUSD",1744435021837,55.46265056,122.61,122.57,0.063]
["bitfinex","SOLUSD",1744435022954,26.0,122.61,122.57,29.52565056]
["bitfinex","SOLUSD",1744435023143,8.1566,122.6,122.57,29.52565056]
["bitfinex","SOLUSD",1744435024257,34.1562,122.61,122.57,29.52565056]
["bitfinex","SOLUSD",1744435024455,26.0,122.61,122.58,29.46265056]
["bitfinex","SOLUSD",1744435025048,8.1555,122.62,122.58,29.46265056]
["bitfinex","SOLUSD",1744435025357,37.61815056,122.62,122.57,37.34565056]
["bitfinex","SOLUSD",1744435028553,29.46265056,122.61,122.57,37.34565056]
["bitfinex","SOLUSD",1744435028857,29.46265056,122.6,122.57,7.883]
["bitfinex","SOLUSD",1744435029157,8.1579,122.58,122.57,7.883]
["bitfinex","SOLUSD",1744435030262,8.1572,122.59,122.57,7.883]
["bitfinex","SOLUSD",1744435036665,8.1569,122.6,122.57,7.883]
["bitfinex","SOLUSD",1744435036872,8.1569,122.6,122.57,37.34565056]
["bitfinex","SOLUSD",1744435037372,8.1569,122.6,122.57,7.883]
["bitfinex","SOLUSD",1744435037563,8.1569,122.6,122.57,37.34565056]
["bitfinex","SOLUSD",1744435037757,8.1569,122.6,122.57,7.883]
["bitfinex","SOLUSD",1744435038070,37.61955056,122.6,122.57,7.883]
["bitfinex","SOLUSD",1744435039158,29.46265056,122.59,122.57,7.883]
["bitfinex","SOLUSD",1744435039364,29.46265056,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435040873,8.1579,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435042367,37.62055056,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435043674,8.1579,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435043975,8.1577,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435046975,29.46265056,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435047677,37.62055056,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435047976,56.69668413,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435051080,8.1579,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435051770,37.62055056,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435051970,8.1579,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435052962,58.01075056,122.6,122.57,0.063]
["bitfinex","SOLUSD",1744435053161,8.1566,122.6,122.57,0.063]
["bitfinex","SOLUSD",1744435053474,37.61925056,122.6,122.57,0.063]
["bitfinex","SOLUSD",1744435053677,29.46265056,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435055590,37.62015056,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435056480,8.1575,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435056688,37.62015056,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435057284,18.45729494,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435058786,26.61499494,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435058989,18.45729494,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435060987,26.61519494,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435068194,18.45729494,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435068483,8.1576,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435068688,26.61489494,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744435069076,18.45729494,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435069387,18.88377965,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435070287,27.04167965,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435073087,33.44840832,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435073468,27.04167965,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435073669,45.69132851,122.58,122.57,0.063]
["bitfinex","SOLUSD",1744435073875,26.42648471,122.54,122.53,0.063]
["bitfinex","SOLUSD",1744435074089,53.04437965,122.54,122.53,0.063]
["bitfinex","SOLUSD",1744435075076,52.61789494,122.54,122.53,0.063]
["bitfinex","SOLUSD",1744435075396,34.1606,122.54,122.5,18.14629494]
["bitfinex","SOLUSD",1744435075700,52.61789494,122.54,122.49,18.45729494]
["bitfinex","SOLUSD",1744435075998,18.45729494,122.53,122.49,18.45729494]
["bitfinex","SOLUSD",1744435076185,26.61879494,122.53,122.49,18.45729494]
["bitfinex","SOLUSD",1744435076804,26.61879494,122.53,122.48,36.15839494]
["bitfinex","SOLUSD",1744435079695,26.61879494,122.53,122.48,27.99399494]
["bitfinex","SOLUSD",1744435079999,44.59945651,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744435080202,44.88377965,122.49,122.46,0.063]
["bitfinex","SOLUSD",1744435080499,44.45729494,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744435081595,52.62249494,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744435081796,53.04897965,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744435082197,52.62249494,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744435086109,34.1652,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744435088303,52.62249494,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744435089009,34.1652,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744435091493,8.1652,122.47,122.46,0.063]
["bitfinex","SOLUSD",1744435092915,26.62209494,122.48,122.46,0.063]
["bitfinex","SOLUSD",1744435093115,26.61979494,122.51,122.46,18.52029494]
["bitfinex","SOLUSD",1744435093892,26.61979494,122.51,122.47,18.45729494]
["bitfinex","SOLUSD",1744435094587,8.1618,122.53,122.5,18.45729494]
["bitfinex","SOLUSD",1744435094909,8.1602,122.55,122.52,18.45729494]
["bitfinex","SOLUSD",1744435095128,8.1592,122.56,122.53,18.45729494]
["bitfinex","SOLUSD",1744435095692,8.1592,122.56,122.52,18.45729494]
["bitfinex","SOLUSD",1744435096109,8.1592,122.56,122.53,18.45729494]
["bitfinex","SOLUSD",1744435096293,8.1592,122.56,122.52,18.45729494]
["bitfinex","SOLUSD",1744435097912,8.1592,122.56,122.52,26.61919494]
["bitfinex","SOLUSD",1744435098114,8.1592,122.56,122.52,18.45729494]
["bitfinex","SOLUSD",1744435100401,8.1586,122.57,122.53,18.45729494]
["bitfinex","SOLUSD",1744435100796,26.61589494,122.57,122.53,18.45729494]
["bitfinex","SOLUSD",1744435102826,18.45729494,122.56,122.51,18.45729494]
["bitfinex","SOLUSD",1744435103125,8.1586,122.57,122.48,18.79181043]
["bitfinex","SOLUSD",1744435103126,8.1586,122.57,122.52,18.45729494]
["bitfinex","SOLUSD",1744435103420,18.45729494,122.56,122.52,18.45729494]
["bitfinex","SOLUSD",1744435103735,18.45729494,122.55,122.51,18.45729494]
["bitfinex","SOLUSD",1744435103899,18.45729494,122.55,122.5,18.45729494]
["bitfinex","SOLUSD",1744435105313,8.1612,122.53,122.5,18.45729494]
["bitfinex","SOLUSD",1744435105621,26.64809494,122.54,122.5,18.45729494]
["bitfinex","SOLUSD",1744435106444,8.1908,122.54,122.5,18.45729494]
["bitfinex","SOLUSD",1744435106745,0.03,122.54,122.51,18.45729494]
["bitfinex","SOLUSD",1744435106937,0.03,122.54,122.52,18.45729494]
["bitfinex","SOLUSD",1744435107441,0.03,122.54,122.51,19.97987537]
["bitfinex","SOLUSD",1744435108256,0.03,122.54,122.53,11.81787537]
["bitfinex","SOLUSD",1744435108620,0.03,122.54,122.52,11.81787537]
["bitfinex","SOLUSD",1744435109318,0.03,122.54,122.52,19.97927537]
["bitfinex","SOLUSD",1744435111948,0.03,122.54,122.53,11.81787537]
["bitfinex","SOLUSD",1744435112250,0.03,122.54,122.52,11.81787537]
["bitfinex","SOLUSD",1744435112556,0.03,122.54,122.53,11.81787537]
["bitfinex","SOLUSD",1744435114254,0.03,122.54,122.53,19.97907537]
["bitfinex","SOLUSD",1744435116123,0.03,122.54,122.53,11.81787537]
["bitfinex","SOLUSD",1744435117138,0.03,122.54,122.53,19.97907537]
["bitfinex","SOLUSD",1744435119346,0.03,122.54,122.53,38.62872423]
["bitfinex","SOLUSD",1744435119647,0.03,122.54,122.53,40.27462423]
["bitfinex","SOLUSD",1744435122237,0.03,122.54,122.53,40.70110894]
["bitfinex","SOLUSD",1744435122438,0.03,122.54,122.53,42.59110894]
["bitfinex","SOLUSD",1744435122739,0.03,122.59,122.54,19.07613357]
["bitfinex","SOLUSD",1744435122938,0.03,122.59,122.58,30.46752423]
["bitfinex","SOLUSD",1744435123138,0.03,122.59,122.58,91.82102571]
["bitfinex","SOLUSD",1744435123452,0.03,122.59,122.58,93.75871042]
["bitfinex","SOLUSD",1744435123831,0.03,122.59,122.58,46.48720894]
["bitfinex","SOLUSD",1744435124336,0.03,122.59,122.58,54.64510894]
["bitfinex","SOLUSD",1744435124540,0.03,122.59,122.58,101.91661042]
["bitfinex","SOLUSD",1744435125168,0.03,122.63,122.62,56.89400894]
["bitfinex","SOLUSD",1744435125951,0.03,122.64,122.63,0.28432314]
["bitfinex","SOLUSD",1744435126128,0.03,122.65,122.64,19.07613357]
["bitfinex","SOLUSD",1744435126334,0.03,122.65,122.64,86.31941042]
["bitfinex","SOLUSD",1744435127049,0.03,122.65,122.64,38.62142423]
["bitfinex","SOLUSD",1744435131155,0.03,122.65,122.64,85.89292571]
["bitfinex","SOLUSD",1744435131347,0.03,122.65,122.64,86.31941042]
["bitfinex","SOLUSD",1744435131746,0.03,122.67,122.64,86.31941042]
["bitfinex","SOLUSD",1744435131747,0.03,122.67,122.66,26.0]
["bitfinex","SOLUSD",1744435131945,0.03,122.67,122.66,56.46752423]
["bitfinex","SOLUSD",1744435132536,0.03,122.67,122.66,64.62012423]
["bitfinex","SOLUSD",1744435132843,0.03,122.67,122.66,11.81787537]
["bitfinex","SOLUSD",1744435133150,0.03,122.67,122.64,8.1535]
["bitfinex","SOLUSD",1744435133368,0.03,122.67,122.63,15.9543]
["bitfinex","SOLUSD",1744435133535,0.03,122.67,122.64,18.4255048]
["bitfinex","SOLUSD",1744435133738,0.03,122.67,122.63,15.9543]
["bitfinex","SOLUSD",1744435133964,0.03,122.67,122.63,34.3798048]
["bitfinex","SOLUSD",1744435134465,0.03,122.67,122.64,18.4255048]
["bitfinex","SOLUSD",1744435135044,18.4555048,122.67,122.61,8.1559]
["bitfinex","SOLUSD",1744435135250,18.4555048,122.67,122.62,20.3155048]
["bitfinex","SOLUSD",1744435135559,0.03,122.67,122.62,20.3155048]
["bitfinex","SOLUSD",1744435135961,0.03,122.67,122.64,18.4255048]
["bitfinex","SOLUSD",1744435136142,0.03,122.67,122.65,18.4255048]
["bitfinex","SOLUSD",1744435136558,0.03,122.67,122.66,18.4255048]
["bitfinex","SOLUSD",1744435136948,0.03,122.67,122.66,26.5781048]
["bitfinex","SOLUSD",1744435140190,0.03,122.67,122.66,45.22775366]
["bitfinex","SOLUSD",1744435140877,0.03,122.67,122.65,15.9529]
["bitfinex","SOLUSD",1744435141047,0.03,122.67,122.66,18.4255048]
["bitfinex","SOLUSD",1744435141881,0.03,122.67,122.66,26.5781048]
["bitfinex","SOLUSD",1744435142244,0.03,122.67,122.65,15.9531]
["bitfinex","SOLUSD",1744435142574,0.03,122.67,122.65,26.2255048]
["bitfinex","SOLUSD",1744435142948,0.03,122.67,122.65,34.3786048]
["bitfinex","SOLUSD",1744435143566,0.03,122.67,122.65,15.9531]
["bitfinex","SOLUSD",1744435143766,0.03,122.67,122.66,18.4255048]
["bitfinex","SOLUSD",1744435144967,0.03,122.67,122.66,26.5781048]
["bitfinex","SOLUSD",1744435146175,0.03,122.67,122.66,18.4255048]
["bitfinex","SOLUSD",1744435146379,18.4555048,122.67,122.63,18.4255048]
["bitfinex","SOLUSD",1744435146665,18.4555048,122.67,122.62,15.935]
["bitfinex","SOLUSD",1744435146878,18.4555048,122.67,122.62,34.3605048]
["bitfinex","SOLUSD",1744435147164,44.4555048,122.67,122.62,34.3605048]
["bitfinex","SOLUSD",1744435147550,52.6078048,122.67,122.63,0.09]
["bitfinex","SOLUSD",1744435148574,18.4255048,122.65,122.63,0.09]
["bitfinex","SOLUSD",1744435148780,18.4255048,122.64,122.62,7.78]
["bitfinex","SOLUSD",1744435148981,18.4255048,122.65,122.62,7.78]
["bitfinex","SOLUSD",1744435149180,1.6952,122.67,122.62,26.2055048]
["bitfinex","SOLUSD",1744435149483,0.03,122.67,122.62,15.9351]
["bitfinex","SOLUSD",1744435149654,0.03,122.67,122.64,18.4255048]
["bitfinex","SOLUSD",1744435150350,0.03,122.67,122.65,18.4255048]
["bitfinex","SOLUSD",1744435150664,0.03,122.67,122.64,18.4255048]
["bitfinex","SOLUSD",1744435151576,0.03,122.67,122.64,26.5789048]
["bitfinex","SOLUSD",1744435152472,0.03,122.67,122.65,18.4255048]
["bitfinex","SOLUSD",1744435154074,0.03,122.67,122.65,26.5785048]
["bitfinex","SOLUSD",1744435154475,0.03,122.67,122.66,18.4255048]
["bitfinex","SOLUSD",1744435155653,0.03,122.67,122.66,26.5781048]
["bitfinex","SOLUSD",1744435155859,0.03,122.67,122.66,45.22775366]
["bitfinex","SOLUSD",1744435157758,0.03,122.67,122.66,47.11775366]
["bitfinex","SOLUSD",1744435158268,0.03,122.67,122.66,54.89775366]
["bitfinex","SOLUSD",1744435160570,0.03,122.67,122.66,55.32423837]
["bitfinex","SOLUSD",1744435163469,0.03,122.67,122.66,54.89775366]
["bitfinex","SOLUSD",1744435164957,0.03,122.67,122.66,9.67]
["bitfinex","SOLUSD",1744435165684,0.03,122.67,122.66,17.8226]
["bitfinex","SOLUSD",1744435165858,0.03,122.67,122.66,54.89775366]
["bitfinex","SOLUSD",1744435166058,0.03,122.67,122.66,53.43423837]
["bitfinex","SOLUSD",1744435167161,0.03,122.68,122.66,59.81243837]
["bitfinex","SOLUSD",1744435167366,0.03,122.68,122.67,18.4255048]
["bitfinex","SOLUSD",1744435167975,0.03,122.71,122.67,37.50163837]
["bitfinex","SOLUSD",1744435168182,0.03,122.71,122.7,62.8510096]
["bitfinex","SOLUSD",1744435169690,0.03,122.71,122.7,71.0009096]
["bitfinex","SOLUSD",1744435169891,0.03,122.71,122.7,71.0909096]
["bitfinex","SOLUSD",1744435171692,0.03,122.71,122.7,26.6654048]
["bitfinex","SOLUSD",1744435172193,0.03,122.71,122.7,26.5754048]
["bitfinex","SOLUSD",1744435172696,0.03,122.71,122.7,8.1499]
["bitfinex","SOLUSD",1744435172893,0.03,122.71,122.7,26.5754048]
["bitfinex","SOLUSD",1744435175196,0.03,122.71,122.7,28.61178116]
["bitfinex","SOLUSD",1744435176593,0.03,122.71,122.7,30.79662545]
["bitfinex","SOLUSD",1744435177898,0.03,122.71,122.7,4.22122065]
["bitfinex","SOLUSD",1744435178080,0.03,122.71,122.7,2.18484429]
["bitfinex","SOLUSD",1744435178697,0.03,122.71,122.69,26.5760048]
["bitfinex","SOLUSD",1744435180095,0.03,122.71,122.7,37.07515366]
["bitfinex","SOLUSD",1744435180395,0.03,122.71,122.7,60.51906259]
["bitfinex","SOLUSD",1744435180592,0.03,122.71,122.7,42.09355779]
["bitfinex","SOLUSD",1744435180773,0.03,122.72,122.71,0.14216157]
["bitfinex","SOLUSD",1744435180979,0.03,122.73,122.72,19.07613357]
["bitfinex","SOLUSD",1744435181180,0.03,122.73,122.72,37.50163837]
["bitfinex","SOLUSD",1744435181403,0.03,122.73,122.72,40.48359705]
["bitfinex","SOLUSD",1744435181894,0.03,122.73,122.72,50.52219705]
["bitfinex","SOLUSD",1744435182097,0.03,122.75,122.74,26.0]
["bitfinex","SOLUSD",1744435182313,0.03,122.75,122.74,46.46195025]
["bitfinex","SOLUSD",1744435182684,0.03,122.75,122.74,49.44390893]
["bitfinex","SOLUSD",1744435182885,0.03,122.75,122.74,51.33390893]
["bitfinex","SOLUSD",1744435183194,0.03,122.75,122.74,43.98355779]
["bitfinex","SOLUSD",1744435183785,0.03,122.75,122.74,41.00159911]
["bitfinex","SOLUSD",1744435184185,0.03,122.75,122.74,49.14889911]
["bitfinex","SOLUSD",1744435184495,0.03,122.75,122.74,47.25889911]
["bitfinex","SOLUSD",1744435186088,0.03,122.75,122.71,1.5517]
["bitfinex","SOLUSD",1744435186397,0.03,122.75,122.74,18.4255048]
["bitfinex","SOLUSD",1744435187807,0.03,122.75,122.72,16.0186]
["bitfinex","SOLUSD",1744435188189,0.03,122.75,122.73,18.4255048]
["bitfinex","SOLUSD",1744435188394,0.03,122.75,122.72,16.0186]
["bitfinex","SOLUSD",1744435188602,0.03,122.75,122.74,18.4255048]
["bitfinex","SOLUSD",1744435190803,0.03,122.75,122.74,45.22245366]
["bitfinex","SOLUSD",1744435193708,0.03,122.75,122.74,45.36461523]
["bitfinex","SOLUSD",1744435193914,0.03,122.75,122.74,47.684503]
["bitfinex","SOLUSD",1744435195013,0.03,122.76,122.74,2.03556463]
["bitfinex","SOLUSD",1744435195906,0.03,122.76,122.73,18.4255048]
["bitfinex","SOLUSD",1744435196615,19.9643048,122.76,122.71,7.78]
["bitfinex","SOLUSD",1744435196912,8.1473,122.74,122.72,1.81]
["bitfinex","SOLUSD",1744435197716,8.1473,122.74,122.71,7.78]
["bitfinex","SOLUSD",1744435197900,8.1473,122.74,122.66,279.58]
["bitfinex","SOLUSD",1744435197901,14.1759,122.74,122.66,279.58]
["bitfinex","SOLUSD",1744435198094,18.4255048,122.72,122.68,1.81]
["bitfinex","SOLUSD",1744435198301,14.1759,122.74,122.69,18.4255048]
["bitfinex","SOLUSD",1744435198302,32.6014048,122.74,122.69,18.4255048]
["bitfinex","SOLUSD",1744435199011,32.6014048,122.74,122.68,1.81]
["bitfinex","SOLUSD",1744435199206,32.6014048,122.74,122.69,18.4255048]
["bitfinex","SOLUSD",1744435199509,18.4255048,122.72,122.68,1.81]
["bitfinex","SOLUSD",1744435199708,18.4255048,122.73,122.67,18.4255048]
["bitfinex","SOLUSD",1744435200102,18.4255048,122.73,122.68,18.4255048]
["bitfinex","SOLUSD",1744435200617,34.5441,122.74,122.68,0.063]
["bitfinex","SOLUSD",1744435200618,18.4255048,122.72,122.68,0.063]
["bitfinex","SOLUSD",1744435201002,18.4255048,122.69,122.68,0.063]
["bitfinex","SOLUSD",1744435201899,9.7315,122.7,122.68,0.063]
["bitfinex","SOLUSD",1744435202216,8.1496,122.71,122.68,18.4885048]
["bitfinex","SOLUSD",1744435202410,46.9483048,122.71,122.68,0.063]
["bitfinex","SOLUSD",1744435204320,28.5228,122.71,122.68,0.063]
["bitfinex","SOLUSD",1744435206106,46.9483048,122.71,122.68,0.063]
["bitfinex","SOLUSD",1744435206302,18.4255048,122.7,122.68,0.063]
["bitfinex","SOLUSD",1744435206500,18.4255048,122.69,122.68,0.063]
["bitfinex","SOLUSD",1744435207124,26.5761048,122.69,122.68,0.063]
["bitfinex","SOLUSD",1744435207918,26.0,122.65,122.63,1.873]
["bitfinex","SOLUSD",1744435208120,18.4255048,122.64,122.6,0.063]
["bitfinex","SOLUSD",1744435208311,18.4255048,122.62,122.6,0.063]
["bitfinex","SOLUSD",1744435208899,18.4255048,122.63,122.6,0.063]
["bitfinex","SOLUSD",1744435209111,8.1552,122.62,122.6,0.063]
["bitfinex","SOLUSD",1744435209620,24.9994048,122.61,122.6,0.063]
["bitfinex","SOLUSD",1744435210004,25.42588951,122.61,122.6,0.063]
["bitfinex","SOLUSD",1744435211222,33.1553048,122.61,122.6,0.063]
["bitfinex","SOLUSD",1744435211434,8.1559,122.61,122.6,0.063]
["bitfinex","SOLUSD",1744435212624,14.7284,122.64,122.6,18.4885048]
["bitfinex","SOLUSD",1744435212807,8.1545,122.64,122.61,18.4255048]
["bitfinex","SOLUSD",1744435213019,8.1535,122.65,122.61,18.4255048]
["bitfinex","SOLUSD",1744435213320,8.1535,122.65,122.6,0.063]
["bitfinex","SOLUSD",1744435213321,8.1535,122.65,122.62,18.4255048]
["bitfinex","SOLUSD",1744435213521,28.63946157,122.67,122.63,18.4255048]
["bitfinex","SOLUSD",1744435213522,8.1528,122.66,122.63,18.4255048]
["bitfinex","SOLUSD",1744435213922,8.1528,122.66,122.62,18.4255048]
["bitfinex","SOLUSD",1744435214731,8.1528,122.66,122.63,18.4255048]
["bitfinex","SOLUSD",1744435215202,8.1528,122.66,122.62,18.4255048]
["bitfinex","SOLUSD",1744435215410,8.1528,122.66,122.62,29.49827516]
["bitfinex","SOLUSD",1744435216129,8.1528,122.66,122.63,29.49827516]
["bitfinex","SOLUSD",1744435217010,8.1519,122.67,122.63,29.49827516]
["bitfinex","SOLUSD",1744435217336,37.65017516,122.67,122.63,29.49827516]
["bitfinex","SOLUSD",1744435217520,37.65017516,122.67,122.61,8.1558]
["bitfinex","SOLUSD",1744435217521,58.02997516,122.67,122.62,29.49827516]
["bitfinex","SOLUSD",1744435217709,29.49827516,122.66,122.62,29.49827516]
["bitfinex","SOLUSD",1744435218643,37.65017516,122.67,122.63,29.49827516]
["bitfinex","SOLUSD",1744435219239,8.1512,122.68,122.64,29.49827516]
["bitfinex","SOLUSD",1744435219429,37.64947516,122.68,122.64,29.49827516]
["bitfinex","SOLUSD",1744435219625,8.1512,122.68,122.65,29.49827516]
["bitfinex","SOLUSD",1744435219932,8.1512,122.68,122.66,29.49827516]
["bitfinex","SOLUSD",1744435220141,8.1512,122.68,122.65,29.49827516]
["bitfinex","SOLUSD",1744435220329,8.1512,122.68,122.64,29.49827516]
["bitfinex","SOLUSD",1744435222936,8.1512,122.68,122.65,29.49827516]
["bitfinex","SOLUSD",1744435223735,8.1506,122.69,122.65,29.49827516]
["bitfinex","SOLUSD",1744435224332,37.64887516,122.69,122.64,29.49827516]
["bitfinex","SOLUSD",1744435224729,8.1506,122.69,122.64,29.49827516]
["bitfinex","SOLUSD",1744435224914,8.1506,122.69,122.65,29.49827516]
["bitfinex","SOLUSD",1744435227028,37.64887516,122.69,122.64,37.27827516]
["bitfinex","SOLUSD",1744435227937,29.49827516,122.67,122.62,29.49827516]
["bitfinex","SOLUSD",1744435228634,37.64977516,122.68,122.63,29.49827516]
["bitfinex","SOLUSD",1744435228942,45.36487516,122.7,122.66,29.49827516]
["bitfinex","SOLUSD",1744435229146,8.1495,122.71,122.67,29.49827516]
["bitfinex","SOLUSD",1744435229739,8.1488,122.72,122.68,29.49827516]
["bitfinex","SOLUSD",1744435230123,37.64707516,122.72,122.67,29.49827516]
["bitfinex","SOLUSD",1744435230440,0.03,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1744435230647,0.03,122.73,122.72,37.64687516]
["bitfinex","SOLUSD",1744435230937,0.03,122.73,122.72,56.29652402]
["bitfinex","SOLUSD",1744435232033,0.03,122.73,122.71,37.27827516]
["bitfinex","SOLUSD",1744435232250,0.03,122.73,122.72,29.49827516]
["bitfinex","SOLUSD",1744435232431,0.03,122.73,122.72,37.64687516]
["bitfinex","SOLUSD",1744435232632,0.03,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1744435232826,0.03,122.73,122.72,37.64687516]
["bitfinex","SOLUSD",1744435233343,0.03,122.73,122.72,56.29652402]
["bitfinex","SOLUSD",1744435235367,0.03,122.73,122.72,45.19683357]
["bitfinex","SOLUSD",1744435235661,0.03,122.73,122.72,47.08683357]
["bitfinex","SOLUSD",1744435235955,0.03,122.73,122.72,1.89]
["bitfinex","SOLUSD",1744435236544,0.03,122.73,122.72,20.28858471]
["bitfinex","SOLUSD",1744435236846,0.03,122.73,122.72,18.39858471]
["bitfinex","SOLUSD",1744435238958,0.03,122.73,122.71,26.17858471]
["bitfinex","SOLUSD",1744435240056,0.03,122.73,122.72,18.39858471]
["bitfinex","SOLUSD",1744435240562,0.03,122.73,122.72,37.04823357]
["bitfinex","SOLUSD",1744435241750,0.03,122.73,122.72,45.19683357]
["bitfinex","SOLUSD",1744435242768,0.03,122.73,122.72,45.62331828]
["bitfinex","SOLUSD",1744435243065,0.03,122.73,122.72,47.51331828]
["bitfinex","SOLUSD",1744435245058,0.03,122.76,122.73,19.07613357]
["bitfinex","SOLUSD",1744435245257,0.03,122.76,122.75,18.39858471]
["bitfinex","SOLUSD",1744435245655,0.03,122.76,122.75,37.47471828]
["bitfinex","SOLUSD",1744435245856,0.03,122.76,122.75,55.87330299]
["bitfinex","SOLUSD",1744435246061,0.03,122.76,122.75,64.01990299]
["bitfinex","SOLUSD",1744435246573,0.03,122.76,122.75,45.62131828]
["bitfinex","SOLUSD",1744435247072,0.03,122.76,122.75,45.19483357]
["bitfinex","SOLUSD",1744435247857,0.03,122.76,122.75,47.08483357]
["bitfinex","SOLUSD",1744435249046,0.03,122.76,122.75,38.93823357]
["bitfinex","SOLUSD",1744435249550,0.03,122.76,122.75,47.08483357]
["bitfinex","SOLUSD",1744435251883,0.03,122.76,122.75,1.89]
["bitfinex","SOLUSD",1744435252252,0.03,122.76,122.74,18.48858471]
["bitfinex","SOLUSD",1744435252753,8.1759,122.76,122.74,18.48858471]
["bitfinex","SOLUSD",1744435253247,8.1759,122.76,122.74,18.39858471]
["bitfinex","SOLUSD",1744435253970,8.1759,122.76,122.72,15.9084]
["bitfinex","SOLUSD",1744435253971,0.03,122.76,122.75,18.39858471]
["bitfinex","SOLUSD",1744435256956,0.03,122.76,122.75,26.54518471]
["bitfinex","SOLUSD",1744435260282,0.03,122.76,122.75,18.39858471]
["bitfinex","SOLUSD",1744435260974,0.03,122.76,122.74,26.15858471]
["bitfinex","SOLUSD",1744435261679,0.03,122.76,122.75,18.39858471]
["bitfinex","SOLUSD",1744435265571,0.03,122.76,122.75,26.54518471]
["bitfinex","SOLUSD",1744435266171,0.03,122.76,122.75,18.39858471]
["bitfinex","SOLUSD",1744435267865,0.03,122.76,122.74,7.76]
["bitfinex","SOLUSD",1744435268064,0.03,122.76,122.75,18.39858471]
["bitfinex","SOLUSD",1744435272705,0.03,122.76,122.75,26.54518471]
["bitfinex","SOLUSD",1744435273392,0.03,122.76,122.75,18.39858471]
["bitfinex","SOLUSD",1744435275097,0.03,122.76,122.74,7.76]
["bitfinex","SOLUSD",1744435275302,0.03,122.76,122.75,20.43434676]
["bitfinex","SOLUSD",1744435276175,0.03,122.76,122.75,2.03576205]
["bitfinex","SOLUSD",1744435276393,0.03,122.76,122.75,20.43434676]
["bitfinex","SOLUSD",1744435277497,0.03,122.76,122.75,18.39858471]
["bitfinex","SOLUSD",1744435278373,0.03,122.76,122.74,26.15858471]
["bitfinex","SOLUSD",1744435280782,0.03,122.76,122.7,7.76]
["bitfinex","SOLUSD",1744435280983,18.39858471,122.74,122.72,1.89]
["bitfinex","SOLUSD",1744435281211,18.39858471,122.73,122.72,1.89]
["bitfinex","SOLUSD",1744435282109,18.39858471,122.73,122.68,18.46158471]
["bitfinex","SOLUSD",1744435282402,8.1486,122.72,122.69,1.89]
["bitfinex","SOLUSD",1744435282583,8.1486,122.72,122.69,20.28858471]
["bitfinex","SOLUSD",1744435282987,8.1473,122.74,122.7,18.39858471]
["bitfinex","SOLUSD",1744435283189,26.54588471,122.74,122.69,20.28858471]
["bitfinex","SOLUSD",1744435283503,8.1473,122.74,122.69,20.28858471]
["bitfinex","SOLUSD",1744435283689,26.54588471,122.74,122.69,20.28858471]
["bitfinex","SOLUSD",1744435283891,26.54588471,122.74,122.69,18.39858471]
["bitfinex","SOLUSD",1744435285509,18.39858471,122.73,122.69,18.39858471]
["bitfinex","SOLUSD",1744435285696,18.39858471,122.73,122.68,18.46158471]
["bitfinex","SOLUSD",1744435286791,8.1486,122.72,122.68,18.46158471]
["bitfinex","SOLUSD",1744435287807,26.54718471,122.72,122.68,0.063]
["bitfinex","SOLUSD",1744435289403,8.1486,122.72,122.68,18.46158471]
["bitfinex","SOLUSD",1744435289984,28.5266,122.76,122.7,18.39858471]
["bitfinex","SOLUSD",1744435290209,26.56018471,122.76,122.72,18.39858471]
["bitfinex","SOLUSD",1744435290701,0.03,122.76,122.73,18.39858471]
["bitfinex","SOLUSD",1744435292289,0.03,122.76,122.72,18.39858471]
["bitfinex","SOLUSD",1744435292610,18.42858471,122.76,122.72,18.39858471]
["bitfinex","SOLUSD",1744435293110,0.03,122.76,122.72,18.39858471]
["bitfinex","SOLUSD",1744435293501,18.42858471,122.76,122.71,26.15858471]
["bitfinex","SOLUSD",1744435294408,8.1466,122.75,122.71,26.15858471]
["bitfinex","SOLUSD",1744435294611,8.1466,122.75,122.71,7.76]
["bitfinex","SOLUSD",1744435294791,8.1466,122.75,122.71,26.15858471]
["bitfinex","SOLUSD",1744435295200,8.1466,122.75,122.72,18.39858471]
["bitfinex","SOLUSD",1744435296894,8.1762,122.76,122.73,18.39858471]
["bitfinex","SOLUSD",1744435297094,8.1762,122.76,122.72,26.54688471]
["bitfinex","SOLUSD",1744435297304,8.1762,122.76,122.72,18.39858471]
["bitfinex","SOLUSD",1744435297505,26.57478471,122.76,122.71,7.76]
["bitfinex","SOLUSD",1744435297696,18.39858471,122.75,122.71,7.76]
["bitfinex","SOLUSD",1744435298092,18.39858471,122.74,122.71,7.76]
["bitfinex","SOLUSD",1744435298409,26.54648471,122.73,122.71,7.76]
["bitfinex","SOLUSD",1744435298615,26.54648471,122.73,122.68,18.46158471]
["bitfinex","SOLUSD",1744435299024,18.39858471,122.71,122.68,0.063]
["bitfinex","SOLUSD",1744435300613,8.1499,122.7,122.68,0.063]
["bitfinex","SOLUSD",1744435302813,26.54808471,122.71,122.68,0.063]
["bitfinex","SOLUSD",1744435303007,8.1489,122.72,122.68,18.46158471]
["bitfinex","SOLUSD",1744435303310,8.1489,122.72,122.69,18.39858471]
["bitfinex","SOLUSD",1744435303505,8.1489,122.72,122.68,0.063]
["bitfinex","SOLUSD",1744435303506,6.4582,122.75,122.7,18.39858471]
["bitfinex","SOLUSD",1744435303815,6.4582,122.75,122.71,18.39858471]
["bitfinex","SOLUSD",1744435303997,24.85678471,122.75,122.7,18.39858471]
["bitfinex","SOLUSD",1744435304600,8.1473,122.74,122.7,18.39858471]
["bitfinex","SOLUSD",1744435305001,8.1473,122.74,122.71,18.39858471]
["bitfinex","SOLUSD",1744435305198,0.03,122.76,122.72,18.39858471]
["bitfinex","SOLUSD",1744435305421,0.03,122.76,122.73,18.39858471]
["bitfinex","SOLUSD",1744435305621,0.28432314,122.73,122.68,0.063]
["bitfinex","SOLUSD",1744435305810,18.39858471,122.71,122.68,0.063]
["bitfinex","SOLUSD",1744435306607,8.1499,122.7,122.68,0.063]
["bitfinex","SOLUSD",1744435311619,9.6731,122.71,122.68,0.063]
["bitfinex","SOLUSD",1744435311826,8.1495,122.71,122.68,18.46158471]
["bitfinex","SOLUSD",1744435313334,7.6929,122.74,122.68,18.46158471]
["bitfinex","SOLUSD",1744435313511,8.1475,122.74,122.71,18.39858471]
["bitfinex","SOLUSD",1744435313825,8.1475,122.74,122.68,8.2141]
["bitfinex","SOLUSD",1744435314016,8.1475,122.74,122.71,18.39858471]
["bitfinex","SOLUSD",1744435314413,8.1466,122.75,122.71,18.39858471]
["bitfinex","SOLUSD",1744435314608,8.1466,122.75,122.72,18.39858471]
["bitfinex","SOLUSD",1744435315924,0.03,122.76,122.73,18.39858471]
["bitfinex","SOLUSD",1744435316127,8.176,122.76,122.73,18.39858471]
["bitfinex","SOLUSD",1744435316323,0.03,122.76,122.73,18.39858471]
["bitfinex","SOLUSD",1744435316522,0.03,122.76,122.74,18.39858471]
["bitfinex","SOLUSD",1744435318916,0.03,122.76,122.7,27.78018471]
["bitfinex","SOLUSD",1744435319114,0.03,122.76,122.73,18.39858471]
["bitfinex","SOLUSD",1744435320047,0.03,122.76,122.74,18.39858471]
["bitfinex","SOLUSD",1744435320637,0.03,122.76,122.73,18.39858471]
["bitfinex","SOLUSD",1744435324441,0.03,122.76,122.75,18.39858471]
["bitfinex","SOLUSD",1744435324937,0.03,122.76,122.74,18.39858471]
["bitfinex","SOLUSD",1744435325621,0.03,122.76,122.73,18.39858471]
["bitfinex","SOLUSD",1744435326618,0.03,122.76,122.71,10.039]
["bitfinex","SOLUSD",1744435326818,0.03,122.76,122.73,18.39858471]
["bitfinex","SOLUSD",1744435327641,0.03,122.76,122.74,18.39858471]
["bitfinex","SOLUSD",1744435328338,0.03,122.76,122.75,18.39858471]
["bitfinex","SOLUSD",1744435332464,0.03,122.76,122.75,26.54518471]
["bitfinex","SOLUSD",1744435332640,0.03,122.76,122.75,34.28518471]
["bitfinex","SOLUSD",1744435333255,0.03,122.76,122.75,27.65677611]
["bitfinex","SOLUSD",1744435333830,0.03,122.78,122.77,44.64964886]
["bitfinex","SOLUSD",1744435334143,0.03,122.78,122.77,56.41982497]
["bitfinex","SOLUSD",1744435334330,0.03,122.78,122.77,56.84630968]
["bitfinex","SOLUSD",1744435334645,0.03,122.78,122.77,59.80572947]
["bitfinex","SOLUSD",1744435335027,0.03,122.78,122.77,59.89572947]
["bitfinex","SOLUSD",1744435335338,0.03,122.78,122.77,66.50433043]
["bitfinex","SOLUSD",1744435336236,0.03,122.78,122.77,74.64963043]
["bitfinex","SOLUSD",1744435336627,0.03,122.8,122.78,0.42648471]
["bitfinex","SOLUSD",1744435336828,0.03,122.8,122.79,37.02842593]
["bitfinex","SOLUSD",1744435338048,0.03,122.8,122.79,45.17232593]
["bitfinex","SOLUSD",1744435338627,0.03,122.8,122.79,26.52267707]
["bitfinex","SOLUSD",1744435339465,0.03,122.8,122.79,45.59881064]
["bitfinex","SOLUSD",1744435340039,0.03,122.81,122.8,8.56978471]
["bitfinex","SOLUSD",1744435340238,0.03,122.81,122.8,53.06733885]
["bitfinex","SOLUSD",1744435340438,0.03,122.81,122.8,34.68856178]
["bitfinex","SOLUSD",1744435340639,0.03,122.81,122.8,52.91172593]
["bitfinex","SOLUSD",1744435342435,0.03,122.81,122.8,34.26207707]
["bitfinex","SOLUSD",1744435342636,0.03,122.81,122.8,26.11877707]
["bitfinex","SOLUSD",1744435344058,0.03,122.81,122.76,7.74]
["bitfinex","SOLUSD",1744435344258,0.03,122.81,122.77,18.37877707]
["bitfinex","SOLUSD",1744435344837,18.40877707,122.81,122.76,26.11877707]
["bitfinex","SOLUSD",1744435345043,19.94647707,122.8,122.76,7.74]
["bitfinex","SOLUSD",1744435345263,18.37877707,122.79,122.76,7.74]
["bitfinex","SOLUSD",1744435345657,19.94647707,122.8,122.76,7.74]
["bitfinex","SOLUSD",1744435346064,8.1439,122.79,122.76,7.74]
["bitfinex","SOLUSD",1744435346360,18.37877707,122.78,122.73,18.37877707]
["bitfinex","SOLUSD",1744435348182,8.1453,122.77,122.73,18.37877707]
["bitfinex","SOLUSD",1744435348479,26.52407707,122.77,122.73,18.37877707]
["bitfinex","SOLUSD",1744435348642,8.1453,122.77,122.73,18.37877707]
["bitfinex","SOLUSD",1744435349463,28.5085,122.77,122.73,18.37877707]
["bitfinex","SOLUSD",1744435351464,28.5085,122.77,122.72,26.18177707]
["bitfinex","SOLUSD",1744435351644,46.88727707,122.77,122.72,26.18177707]
["bitfinex","SOLUSD",1744435352659,46.88727707,122.77,122.72,7.803]
["bitfinex","SOLUSD",1744435352861,46.88727707,122.77,122.72,26.18177707]
["bitfinex","SOLUSD",1744435353061,18.37877707,122.76,122.72,7.803]
["bitfinex","SOLUSD",1744435353363,53.54567707,122.75,122.72,0.063]
["bitfinex","SOLUSD",1744435353548,55.04637707,122.75,122.72,0.063]
["bitfinex","SOLUSD",1744435354964,18.37877707,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435355472,8.1479,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435355768,26.52667707,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435356253,26.95316178,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435357058,26.52667707,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435357263,8.1479,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435357465,8.1473,122.74,122.72,18.44177707]
["bitfinex","SOLUSD",1744435357858,8.1473,122.74,122.72,0.063]
["bitfinex","SOLUSD",1744435361167,8.1473,122.74,122.72,18.44177707]
["bitfinex","SOLUSD",1744435361775,38.74207707,122.77,122.72,18.44177707]
["bitfinex","SOLUSD",1744435361967,8.1459,122.76,122.72,18.44177707]
["bitfinex","SOLUSD",1744435362983,18.37877707,122.76,122.72,0.063]
["bitfinex","SOLUSD",1744435363277,18.37877707,122.75,122.72,0.063]
["bitfinex","SOLUSD",1744435363457,18.37877707,122.76,122.72,0.063]
["bitfinex","SOLUSD",1744435364374,28.5086,122.77,122.72,0.063]
["bitfinex","SOLUSD",1744435364375,18.37877707,122.75,122.72,0.063]
["bitfinex","SOLUSD",1744435365076,18.37877707,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435365275,11.78644355,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435366680,12.21292826,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435367180,20.36082826,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435368173,8.57438471,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435368361,20.36082826,122.73,122.72,0.063]
["bitfinex","SOLUSD",1744435368956,0.42648471,122.72,122.68,7.803]
["bitfinex","SOLUSD",1744435369181,8.1506,122.69,122.68,0.063]
["bitfinex","SOLUSD",1744435370377,8.1479,122.73,122.68,18.48849335]
["bitfinex","SOLUSD",1744435370562,8.1479,122.73,122.7,18.42549335]
["bitfinex","SOLUSD",1744435370970,8.1479,122.73,122.69,18.42549335]
["bitfinex","SOLUSD",1744435371175,8.1479,122.73,122.7,18.42549335]
["bitfinex","SOLUSD",1744435371889,8.1475,122.74,122.71,18.42549335]
["bitfinex","SOLUSD",1744435373095,8.1475,122.74,122.7,18.42549335]
["bitfinex","SOLUSD",1744435373583,8.1475,122.74,122.69,7.74]
["bitfinex","SOLUSD",1744435373766,8.1475,122.74,122.7,18.42549335]
["bitfinex","SOLUSD",1744435374372,26.57299335,122.74,122.69,26.16549335]
["bitfinex","SOLUSD",1744435374881,46.94119335,122.74,122.69,26.16549335]
["bitfinex","SOLUSD",1744435378681,46.94119335,122.74,122.69,7.74]
["bitfinex","SOLUSD",1744435378682,18.42549335,122.73,122.69,7.74]
["bitfinex","SOLUSD",1744435378889,19.96029335,122.7,122.68,0.063]
["bitfinex","SOLUSD",1744435379076,18.42549335,122.69,122.68,0.063]
["bitfinex","SOLUSD",1744435380487,0.42648471,122.68,122.67,0.063]
["bitfinex","SOLUSD",1744435380689,8.1506,122.69,122.67,0.063]
["bitfinex","SOLUSD",1744435381281,18.42549335,122.68,122.67,0.063]
["bitfinex","SOLUSD",1744435381593,8.1506,122.69,122.67,0.063]
["bitfinex","SOLUSD",1744435382792,28.525,122.7,122.67,0.063]
["bitfinex","SOLUSD",1744435384702,46.95049335,122.7,122.67,0.063]
["bitfinex","SOLUSD",1744435385095,18.42549335,122.69,122.67,0.063]
["bitfinex","SOLUSD",1744435385293,18.42549335,122.68,122.67,0.063]
["bitfinex","SOLUSD",1744435385601,18.42549335,122.69,122.67,0.063]
["bitfinex","SOLUSD",1744435387187,8.1512,122.68,122.67,0.063]
["bitfinex","SOLUSD",1744435391282,26.57669335,122.68,122.67,0.063]
["bitfinex","SOLUSD",1744435391683,8.1512,122.68,122.67,0.063]
["bitfinex","SOLUSD",1744435395385,20.3716,122.72,122.67,11.85766494]
["bitfinex","SOLUSD",1744435395702,0.03,122.74,122.71,11.79466494]
["bitfinex","SOLUSD",1744435395895,19.93926494,122.78,122.73,11.79466494]
["bitfinex","SOLUSD",1744435396493,11.79466494,122.77,122.72,11.79466494]
["bitfinex","SOLUSD",1744435396695,11.79466494,122.75,122.7,11.79466494]
["bitfinex","SOLUSD",1744435396894,11.79466494,122.74,122.69,11.79466494]
["bitfinex","SOLUSD",1744435397291,18.41244928,122.75,122.7,18.41244928]
["bitfinex","SOLUSD",1744435397708,8.1473,122.74,122.7,18.41244928]
["bitfinex","SOLUSD",1744435399306,26.55974928,122.74,122.69,18.41244928]
["bitfinex","SOLUSD",1744435402009,18.41244928,122.7,122.67,0.063]
["bitfinex","SOLUSD",1744435402888,18.41244928,122.68,122.67,0.063]
["bitfinex","SOLUSD",1744435403414,18.83893399,122.68,122.66,0.063]
["bitfinex","SOLUSD",1744435403717,44.41244928,122.67,122.66,0.063]
["bitfinex","SOLUSD",1744435403902,52.56434928,122.67,122.66,0.063]
["bitfinex","SOLUSD",1744435407197,52.99083399,122.67,122.66,0.063]
["bitfinex","SOLUSD",1744435407492,71.64048285,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1744435408117,52.99083399,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1744435408295,71.64048285,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1744435409014,19.07613357,122.66,122.64,0.0001]
["bitfinex","SOLUSD",1744435409215,37.25138327,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1744435410612,45.64178285,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1744435411008,63.76990899,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1744435411226,63.76990899,122.65,122.62,0.063]
["bitfinex","SOLUSD",1744435411227,26.28432314,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744435411410,48.94786533,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744435411614,44.83893399,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744435412003,44.41244928,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744435412328,8.1532,122.65,122.62,0.063]
["bitfinex","SOLUSD",1744435412505,8.1519,122.67,122.63,18.41244928]
["bitfinex","SOLUSD",1744435412902,18.41244928,122.66,122.62,0.063]
["bitfinex","SOLUSD",1744435413110,18.41244928,122.66,122.62,18.47544928]
["bitfinex","SOLUSD",1744435413305,26.56434928,122.67,122.62,18.47544928]
["bitfinex","SOLUSD",1744435413704,26.56434928,122.67,122.62,0.063]
["bitfinex","SOLUSD",1744435413918,26.56434928,122.67,122.62,18.47544928]
["bitfinex","SOLUSD",1744435414920,8.1519,122.67,122.62,18.47544928]
["bitfinex","SOLUSD",1744435415105,8.1519,122.67,122.63,18.41244928]
["bitfinex","SOLUSD",1744435415312,8.1519,122.67,122.62,0.063]
["bitfinex","SOLUSD",1744435415313,18.41244928,122.65,122.62,0.063]
["bitfinex","SOLUSD",1744435415513,18.41244928,122.66,122.62,0.063]
["bitfinex","SOLUSD",1744435416829,18.41244928,122.65,122.62,0.063]
["bitfinex","SOLUSD",1744435417333,8.1539,122.64,122.62,0.063]
["bitfinex","SOLUSD",1744435419331,26.56634928,122.64,122.62,0.063]
["bitfinex","SOLUSD",1744435419534,18.41244928,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744435419703,18.83893399,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744435421629,26.99353399,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744435424129,26.56704928,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744435424528,26.99353399,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744435424743,0.42648471,122.61,122.6,0.063]
["bitfinex","SOLUSD",1744435425033,26.0,122.6,122.59,0.063]
["bitfinex","SOLUSD",1744435425253,44.41244928,122.6,122.59,0.063]
["bitfinex","SOLUSD",1744435426014,52.56904928,122.6,122.59,0.063]
["bitfinex","SOLUSD",1744435426442,34.1566,122.6,122.59,0.063]
["bitfinex","SOLUSD",1744435426748,52.56904928,122.6,122.59,0.063]
["bitfinex","SOLUSD",1744435430023,71.64518285,122.6,122.59,0.063]
["bitfinex","SOLUSD",1744435431142,71.64518285,122.6,122.59,0.0001]
["bitfinex","SOLUSD",1744435434518,52.56904928,122.6,122.59,0.0001]
["bitfinex","SOLUSD",1744435437644,52.99553399,122.6,122.59,0.0001]
["bitfinex","SOLUSD",1744435443323,46.39747322,122.6,122.59,0.0001]
["bitfinex","SOLUSD",1744435450332,19.07613357,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1744435450648,12.24087322,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1744435451726,20.39807322,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1744435453826,8.1572,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1744435454929,19.97158851,122.59,122.58,0.0001]
["bitfinex","SOLUSD",1744435457328,19.97158851,122.59,122.49,0.0001]
["bitfinex","SOLUSD",1744435457329,0.14216157,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1744435457527,18.79181043,122.48,122.41,12.34387057]
["bitfinex","SOLUSD",1744435457732,11.81438851,122.42,122.41,12.34387057]
["bitfinex","SOLUSD",1744435457934,11.81438851,122.44,122.41,12.34387057]
["bitfinex","SOLUSD",1744435458331,8.1679,122.43,122.41,12.34387057]
["bitfinex","SOLUSD",1744435458848,19.98228851,122.43,122.41,12.34387057]
["bitfinex","SOLUSD",1744435459232,18.50969414,122.42,122.41,12.34387057]
["bitfinex","SOLUSD",1744435459850,26.67759414,122.43,122.41,12.34387057]
["bitfinex","SOLUSD",1744435460460,18.50969414,122.42,122.41,12.34387057]
["bitfinex","SOLUSD",1744435460958,18.50969414,122.42,122.39,6.0755]
["bitfinex","SOLUSD",1744435461167,18.50969414,122.41,122.39,6.0755]
["bitfinex","SOLUSD",1744435461342,18.50969414,122.4,122.37,7.74]
["bitfinex","SOLUSD",1744435461536,18.50969414,122.41,122.37,7.74]
["bitfinex","SOLUSD",1744435462255,18.50969414,122.4,122.37,7.74]
["bitfinex","SOLUSD",1744435462442,8.1706,122.39,122.37,7.74]
["bitfinex","SOLUSD",1744435464565,8.1699,122.4,122.37,7.74]
["bitfinex","SOLUSD",1744435465367,26.67959414,122.4,122.36,24.84819414]
["bitfinex","SOLUSD",1744435465742,8.1699,122.4,122.36,24.84819414]
["bitfinex","SOLUSD",1744435466667,8.1699,122.4,122.37,18.50969414]
["bitfinex","SOLUSD",1744435466853,8.1695,122.41,122.39,18.50969414]
["bitfinex","SOLUSD",1744435467052,8.1679,122.43,122.4,18.50969414]
["bitfinex","SOLUSD",1744435467463,8.1679,122.43,122.39,18.50969414]
["bitfinex","SOLUSD",1744435467653,26.67759414,122.43,122.39,18.50969414]
["bitfinex","SOLUSD",1744435467968,26.67759414,122.43,122.37,18.64964886]
["bitfinex","SOLUSD",1744435468267,26.67759414,122.43,122.39,18.50969414]
["bitfinex","SOLUSD",1744435468453,26.67759414,122.43,122.37,18.64964886]
["bitfinex","SOLUSD",1744435468649,18.50969414,122.41,122.36,6.3385]
["bitfinex","SOLUSD",1744435468864,18.50969414,122.41,122.36,32.58819414]
["bitfinex","SOLUSD",1744435469469,18.50969414,122.41,122.37,18.50969414]
["bitfinex","SOLUSD",1744435469667,18.50969414,122.4,122.36,32.58819414]
["bitfinex","SOLUSD",1744435469970,18.50969414,122.41,122.36,32.58819414]
["bitfinex","SOLUSD",1744435470270,18.50969414,122.4,122.36,14.0785]
["bitfinex","SOLUSD",1744435471181,8.1706,122.39,122.36,14.0785]
["bitfinex","SOLUSD",1744435475774,26.68029414,122.39,122.36,14.0785]
["bitfinex","SOLUSD",1744435475968,8.1706,122.39,122.36,14.0785]
["bitfinex","SOLUSD",1744435476147,8.1699,122.4,122.36,32.58819414]
["bitfinex","SOLUSD",1744435476350,8.1699,122.4,122.36,14.0785]
["bitfinex","SOLUSD",1744435476551,26.67959414,122.4,122.36,32.58819414]
["bitfinex","SOLUSD",1744435476752,26.67959414,122.4,122.36,14.0785]
["bitfinex","SOLUSD",1744435480162,18.50969414,122.39,122.36,14.0785]
["bitfinex","SOLUSD",1744435480577,18.50969414,122.39,122.36,7.74]
["bitfinex","SOLUSD",1744435480776,18.50969414,122.37,122.33,7.74]
["bitfinex","SOLUSD",1744435480952,18.50969414,122.36,122.33,7.74]
["bitfinex","SOLUSD",1744435481364,0.14216157,122.39,122.33,7.74]
["bitfinex","SOLUSD",1744435481575,44.50969414,122.37,122.33,7.74]
["bitfinex","SOLUSD",1744435482177,8.1726,122.36,122.33,7.74]
["bitfinex","SOLUSD",1744435482969,26.68229414,122.36,122.33,7.74]
["bitfinex","SOLUSD",1744435483560,8.1726,122.36,122.33,7.74]
["bitfinex","SOLUSD",1744435483769,26.68229414,122.36,122.34,3.56]
["bitfinex","SOLUSD",1744435483973,18.50969414,122.35,122.34,3.56]
["bitfinex","SOLUSD",1744435484276,26.68289414,122.35,122.34,3.56]
["bitfinex","SOLUSD",1744435484970,8.1732,122.35,122.34,3.56]
["bitfinex","SOLUSD",1744435485778,26.82505571,122.35,122.34,3.56]
["bitfinex","SOLUSD",1744435485980,26.68289414,122.35,122.34,3.56]
["bitfinex","SOLUSD",1744435486193,8.1732,122.35,122.34,3.56]
["bitfinex","SOLUSD",1744435486888,26.68089414,122.38,122.34,3.56]
["bitfinex","SOLUSD",1744435488996,18.50969414,122.37,122.34,3.56]
["bitfinex","SOLUSD",1744435489991,26.68209414,122.37,122.34,3.56]
["bitfinex","SOLUSD",1744435490694,8.1715,122.38,122.34,22.06969414]
["bitfinex","SOLUSD",1744435490989,8.1715,122.38,122.34,3.56]
["bitfinex","SOLUSD",1744435491194,8.1715,122.38,122.35,18.50969414]
["bitfinex","SOLUSD",1744435491396,26.67959414,122.4,122.36,18.50969414]
["bitfinex","SOLUSD",1744435491686,26.67959414,122.4,122.35,22.06969414]
["bitfinex","SOLUSD",1744435492284,26.67959414,122.4,122.36,3.56]
["bitfinex","SOLUSD",1744435492485,18.50969414,122.39,122.36,3.56]
["bitfinex","SOLUSD",1744435493103,8.1699,122.4,122.36,3.56]
["bitfinex","SOLUSD",1744435493391,18.50969414,122.39,122.36,3.56]
["bitfinex","SOLUSD",1744435493777,18.50969414,122.38,122.36,3.56]
["bitfinex","SOLUSD",1744435493973,18.50969414,122.37,122.36,3.56]
["bitfinex","SOLUSD",1744435494573,26.68159414,122.37,122.36,3.56]
["bitfinex","SOLUSD",1744435495486,26.68159414,122.37,122.33,7.6942]
["bitfinex","SOLUSD",1744435495788,26.68159414,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435497793,8.1719,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435497972,26.68159414,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435500295,8.1719,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435500596,8.1719,122.37,122.34,18.67969414]
["bitfinex","SOLUSD",1744435500991,8.1719,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435503478,20.02596625,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435505386,26.69795215,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435508106,8.1719,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435508484,26.69795215,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435508711,8.1719,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435508889,18.52605215,122.37,122.34,0.17]
["bitfinex","SOLUSD",1744435509511,18.52605215,122.36,122.34,0.17]
["bitfinex","SOLUSD",1744435510602,8.1726,122.36,122.34,0.17]
["bitfinex","SOLUSD",1744435515486,18.52605215,122.35,122.34,0.17]
["bitfinex","SOLUSD",1744435515686,0.42648471,122.34,122.29,0.063]
["bitfinex","SOLUSD",1744435515887,18.52605215,122.3,122.29,0.063]
["bitfinex","SOLUSD",1744435516087,18.95253686,122.3,122.29,0.063]
["bitfinex","SOLUSD",1744435516810,18.95253686,122.3,122.29,3.463]
["bitfinex","SOLUSD",1744435517112,27.12913686,122.3,122.29,3.463]
["bitfinex","SOLUSD",1744435517510,0.42648471,122.29,122.24,0.063]
["bitfinex","SOLUSD",1744435517690,18.52605215,122.25,122.24,0.063]
["bitfinex","SOLUSD",1744435519007,26.70595215,122.25,122.24,0.063]
["bitfinex","SOLUSD",1744435521905,27.13243686,122.25,122.24,0.063]
["bitfinex","SOLUSD",1744435522600,45.78208572,122.25,122.24,0.0001]
["bitfinex","SOLUSD",1744435522799,27.13243686,122.25,122.24,0.0001]
["bitfinex","SOLUSD",1744435523110,26.70595215,122.25,122.24,0.0001]
["bitfinex","SOLUSD",1744435524017,18.52605215,122.25,122.24,0.0001]
["bitfinex","SOLUSD",1744435524615,26.70525215,122.26,122.24,0.0001]
["bitfinex","SOLUSD",1744435525210,8.1792,122.26,122.24,0.0001]
["bitfinex","SOLUSD",1744435525522,26.70525215,122.26,122.24,0.0001]
["bitfinex","SOLUSD",1744435525718,38.96595215,122.31,122.25,18.52605215]
["bitfinex","SOLUSD",1744435525895,8.1766,122.3,122.27,18.52605215]
["bitfinex","SOLUSD",1744435526091,28.059,122.34,122.28,18.52605215]
["bitfinex","SOLUSD",1744435526297,18.66821372,122.33,122.28,18.52605215]
["bitfinex","SOLUSD",1744435526910,18.52605215,122.32,122.26,20.15774886]
["bitfinex","SOLUSD",1744435527108,18.52605215,122.31,122.26,38.68380101]
["bitfinex","SOLUSD",1744435527309,18.52605215,122.32,122.27,18.52605215]
["bitfinex","SOLUSD",1744435527511,18.52605215,122.31,122.26,20.15774886]
["bitfinex","SOLUSD",1744435527906,8.31676157,122.33,122.28,18.52605215]
["bitfinex","SOLUSD",1744435527907,26.70155215,122.32,122.28,18.52605215]
["bitfinex","SOLUSD",1744435528103,52.70085215,122.33,122.28,18.52605215]
["bitfinex","SOLUSD",1744435528712,26.70015215,122.34,122.29,18.52605215]
["bitfinex","SOLUSD",1744435528921,15.3627,122.37,122.32,18.52605215]
["bitfinex","SOLUSD",1744435528922,18.66821372,122.37,122.32,18.52605215]
["bitfinex","SOLUSD",1744435529108,28.5996,122.38,122.31,18.52605215]
["bitfinex","SOLUSD",1744435529304,18.52605215,122.36,122.31,18.52605215]
["bitfinex","SOLUSD",1744435529921,26.69925215,122.36,122.31,18.52605215]
["bitfinex","SOLUSD",1744435530100,26.69805215,122.37,122.32,18.52605215]
["bitfinex","SOLUSD",1744435530302,18.52605215,122.36,122.31,26.70145215]
["bitfinex","SOLUSD",1744435530723,18.52605215,122.33,122.3,6.1551]
["bitfinex","SOLUSD",1744435530927,18.52605215,122.34,122.29,45.35280101]
["bitfinex","SOLUSD",1744435531098,18.52605215,122.35,122.3,18.52605215]
["bitfinex","SOLUSD",1744435531305,18.52605215,122.35,122.29,26.82674886]
["bitfinex","SOLUSD",1744435531306,18.52605215,122.36,122.31,18.52605215]
["bitfinex","SOLUSD",1744435531914,18.52605215,122.35,122.31,18.52605215]
["bitfinex","SOLUSD",1744435532221,26.69995215,122.34,122.29,18.52605215]
["bitfinex","SOLUSD",1744435532519,8.1739,122.34,122.3,18.52605215]
["bitfinex","SOLUSD",1744435532712,18.52605215,122.35,122.31,18.52605215]
["bitfinex","SOLUSD",1744435532917,26.69885215,122.36,122.32,0.16]
["bitfinex","SOLUSD",1744435534023,8.1728,122.36,122.32,0.16]
["bitfinex","SOLUSD",1744435534228,26.69885215,122.36,122.32,0.16]
["bitfinex","SOLUSD",1744435536722,8.1728,122.36,122.32,18.68605215]
["bitfinex","SOLUSD",1744435538116,26.69885215,122.36,122.32,0.16]
["bitfinex","SOLUSD",1744435538512,18.52605215,122.34,122.32,0.16]
["bitfinex","SOLUSD",1744435539230,18.52605215,122.33,122.32,0.16]
["bitfinex","SOLUSD",1744435540424,26.70065215,122.33,122.32,0.16]
["bitfinex","SOLUSD",1744435543230,8.1746,122.33,122.32,0.16]
["bitfinex","SOLUSD",1744435543437,8.1741,122.34,122.32,0.16]
["bitfinex","SOLUSD",1744435543816,26.70015215,122.34,122.32,0.16]
["bitfinex","SOLUSD",1744435544830,20.4286,122.38,122.32,18.68605215]
["bitfinex","SOLUSD",1744435545034,8.1719,122.37,122.33,18.52605215]
["bitfinex","SOLUSD",1744435546123,26.69795215,122.37,122.32,9.5388]
["bitfinex","SOLUSD",1744435546325,18.52605215,122.35,122.32,7.9]
["bitfinex","SOLUSD",1744435546832,26.69985215,122.35,122.32,0.16]
["bitfinex","SOLUSD",1744435547018,8.1738,122.35,122.32,0.16]
["bitfinex","SOLUSD",1744435547637,8.1729,122.36,122.32,18.68605215]
["bitfinex","SOLUSD",1744435547932,0.03,122.41,122.36,18.64964886]
["bitfinex","SOLUSD",1744435548143,0.03,122.41,122.38,18.52605215]
["bitfinex","SOLUSD",1744435548321,0.03,122.41,122.4,18.52605215]
["bitfinex","SOLUSD",1744435549729,0.03,122.41,122.4,45.34560101]
["bitfinex","SOLUSD",1744435553544,0.03,122.41,122.4,70.11515316]
["bitfinex","SOLUSD",1744435554338,0.03,122.41,122.4,70.25731473]
["bitfinex","SOLUSD",1744435554549,0.03,122.48,122.46,18.52605215]
["bitfinex","SOLUSD",1744435554766,0.03,122.48,122.47,18.52605215]
["bitfinex","SOLUSD",1744435555247,0.03,122.48,122.47,37.17570101]
["bitfinex","SOLUSD",1744435556542,0.03,122.48,122.47,45.34090101]
["bitfinex","SOLUSD",1744435556751,0.03,122.48,122.47,51.39340101]
["bitfinex","SOLUSD",1744435556951,0.03,122.48,122.47,51.81988572]
["bitfinex","SOLUSD",1744435557161,0.03,122.49,122.47,51.81988572]
["bitfinex","SOLUSD",1744435557445,0.03,122.5,122.49,0.42648471]
["bitfinex","SOLUSD",1744435557629,0.03,122.5,122.49,55.92955144]
["bitfinex","SOLUSD",1744435557942,0.03,122.5,122.49,37.27990258]
["bitfinex","SOLUSD",1744435558150,0.03,122.5,122.49,55.92955144]
["bitfinex","SOLUSD",1744435558748,0.03,122.5,122.49,64.09345144]
["bitfinex","SOLUSD",1744435559840,0.03,122.5,122.49,55.92955144]
["bitfinex","SOLUSD",1744435560931,0.03,122.5,122.49,64.09345144]
["bitfinex","SOLUSD",1744435563643,0.03,122.5,122.49,55.92955144]
["bitfinex","SOLUSD",1744435564249,0.03,122.5,122.49,48.18955144]
["bitfinex","SOLUSD",1744435564543,0.03,122.5,122.49,55.90955144]
["bitfinex","SOLUSD",1744435565044,0.03,122.5,122.49,37.25990258]
["bitfinex","SOLUSD",1744435565244,0.03,122.5,122.49,7.72]
["bitfinex","SOLUSD",1744435567135,0.03,122.5,122.46,29.53990258]
["bitfinex","SOLUSD",1744435567454,0.03,122.5,122.47,29.53990258]
["bitfinex","SOLUSD",1744435568026,0.03,122.5,122.46,29.53990258]
["bitfinex","SOLUSD",1744435570157,8.1932,122.5,122.46,29.53990258]
["bitfinex","SOLUSD",1744435570332,37.73310258,122.5,122.46,29.53990258]
["bitfinex","SOLUSD",1744435570662,29.53990258,122.49,122.44,29.53990258]
["bitfinex","SOLUSD",1744435570840,29.53990258,122.48,122.44,29.53990258]
["bitfinex","SOLUSD",1744435571240,29.53990258,122.48,122.43,37.25990258]
["bitfinex","SOLUSD",1744435572057,29.53990258,122.47,122.43,7.72]
["bitfinex","SOLUSD",1744435572354,37.70580258,122.46,122.43,7.72]
["bitfinex","SOLUSD",1744435572850,37.70580258,122.46,122.41,29.53990258]
["bitfinex","SOLUSD",1744435573050,29.53990258,122.45,122.4,29.53990258]
["bitfinex","SOLUSD",1744435573431,29.53990258,122.43,122.39,7.72]
["bitfinex","SOLUSD",1744435573643,29.53990258,122.42,122.39,7.72]
["bitfinex","SOLUSD",1744435573844,29.53990258,122.42,122.37,29.53990258]
["bitfinex","SOLUSD",1744435574158,7.5777,122.42,122.35,7.72]
["bitfinex","SOLUSD",1744435574370,29.53990258,122.39,122.35,7.72]
["bitfinex","SOLUSD",1744435574573,29.53990258,122.39,122.35,37.25990258]
["bitfinex","SOLUSD",1744435575442,8.1712,122.38,122.35,37.25990258]
["bitfinex","SOLUSD",1744435575874,8.1712,122.38,122.35,7.72]
["bitfinex","SOLUSD",1744435576874,8.1712,122.38,122.35,37.25990258]
["bitfinex","SOLUSD",1744435577241,37.71110258,122.38,122.35,7.72]
["bitfinex","SOLUSD",1744435577547,29.53990258,122.37,122.32,29.53990258]
["bitfinex","SOLUSD",1744435577934,29.53990258,122.36,122.32,29.53990258]
["bitfinex","SOLUSD",1744435578135,29.53990258,122.36,122.31,37.25990258]
["bitfinex","SOLUSD",1744435578334,29.53990258,122.35,122.31,7.72]
["bitfinex","SOLUSD",1744435578834,8.1739,122.34,122.31,7.72]
["bitfinex","SOLUSD",1744435579956,8.1734,122.35,122.32,29.53990258]
["bitfinex","SOLUSD",1744435580546,8.1734,122.35,122.31,7.72]
["bitfinex","SOLUSD",1744435580749,8.1734,122.35,122.31,37.25990258]
["bitfinex","SOLUSD",1744435581357,8.1734,122.35,122.32,29.53990258]
["bitfinex","SOLUSD",1744435582554,8.1726,122.36,122.32,29.53990258]
["bitfinex","SOLUSD",1744435582758,37.71250258,122.36,122.31,37.25990258]
["bitfinex","SOLUSD",1744435583362,8.1726,122.36,122.32,18.52838909]
["bitfinex","SOLUSD",1744435586344,8.1726,122.36,122.33,18.52838909]
["bitfinex","SOLUSD",1744435586961,18.52838909,122.36,122.31,26.24838909]
["bitfinex","SOLUSD",1744435589263,8.1732,122.35,122.31,26.24838909]
["bitfinex","SOLUSD",1744435589462,8.1732,122.35,122.32,18.52838909]
["bitfinex","SOLUSD",1744435592460,8.1732,122.35,122.31,26.24838909]
["bitfinex","SOLUSD",1744435592666,14.2167,122.35,122.31,7.72]
["bitfinex","SOLUSD",1744435592866,32.74508909,122.35,122.31,7.72]
["bitfinex","SOLUSD",1744435593258,53.17818909,122.35,122.31,7.72]
["bitfinex","SOLUSD",1744435595071,47.13468909,122.35,122.31,7.72]
["bitfinex","SOLUSD",1744435595459,28.6063,122.35,122.31,26.24838909]
["bitfinex","SOLUSD",1744435597678,47.13468909,122.35,122.31,7.72]
["bitfinex","SOLUSD",1744435598578,18.52838909,122.34,122.31,7.72]
["bitfinex","SOLUSD",1744435598761,18.52838909,122.34,122.3,18.52838909]
["bitfinex","SOLUSD",1744435599653,47.13468909,122.35,122.3,18.52838909]
["bitfinex","SOLUSD",1744435601591,8.1732,122.35,122.31,37.17803795]
["bitfinex","SOLUSD",1744435601785,8.1732,122.35,122.32,18.52838909]
["bitfinex","SOLUSD",1744435602089,8.1732,122.35,122.33,18.52838909]
["bitfinex","SOLUSD",1744435602461,8.1732,122.35,122.32,18.52838909]
["bitfinex","SOLUSD",1744435604461,8.1732,122.35,122.31,18.52838909]
["bitfinex","SOLUSD",1744435605655,8.1732,122.35,122.31,26.70418909]
["bitfinex","SOLUSD",1744435606259,8.1732,122.35,122.32,18.52838909]
["bitfinex","SOLUSD",1744435608859,9.749,122.36,122.32,18.52838909]
["bitfinex","SOLUSD",1744435609060,8.1712,122.38,122.34,18.52838909]
["bitfinex","SOLUSD",1744435609260,8.1712,122.38,122.35,18.52838909]
["bitfinex","SOLUSD",1744435610690,8.1712,122.38,122.34,18.52838909]
["bitfinex","SOLUSD",1744435612182,26.69958909,122.38,122.34,18.52838909]
["bitfinex","SOLUSD",1744435612782,18.52838909,122.36,122.32,37.17803795]
["bitfinex","SOLUSD",1744435612982,8.1712,122.38,122.3,26.24838909]
["bitfinex","SOLUSD",1744435612983,18.52838909,122.35,122.3,26.24838909]
["bitfinex","SOLUSD",1744435613485,18.52838909,122.35,122.31,18.52838909]
["bitfinex","SOLUSD",1744435613677,18.52838909,122.35,122.3,26.24838909]
["bitfinex","SOLUSD",1744435613864,18.52838909,122.36,122.31,18.52838909]
["bitfinex","SOLUSD",1744435614268,8.1732,122.35,122.31,18.52838909]
["bitfinex","SOLUSD",1744435615189,26.70158909,122.35,122.31,18.52838909]
["bitfinex","SOLUSD",1744435615375,8.1732,122.35,122.32,18.52838909]
["bitfinex","SOLUSD",1744435615775,8.1729,122.36,122.33,18.52838909]
["bitfinex","SOLUSD",1744435616367,8.1712,122.38,122.34,18.52838909]
["bitfinex","SOLUSD",1744435616990,26.69958909,122.38,122.34,18.52838909]
["bitfinex","SOLUSD",1744435618792,26.69958909,122.38,122.35,3.02628048]
["bitfinex","SOLUSD",1744435619583,47.12768909,122.38,122.33,18.52838909]
["bitfinex","SOLUSD",1744435619780,18.52838909,122.36,122.31,37.17803795]
["bitfinex","SOLUSD",1744435620566,18.52838909,122.36,122.32,3.02980559]
["bitfinex","SOLUSD",1744435620996,8.1732,122.35,122.32,3.02980559]
["bitfinex","SOLUSD",1744435621194,8.1732,122.35,122.31,37.17803795]
["bitfinex","SOLUSD",1744435622392,8.1732,122.35,122.31,18.52838909]
["bitfinex","SOLUSD",1744435622588,26.70158909,122.35,122.31,18.64964886]
["bitfinex","SOLUSD",1744435622890,26.70158909,122.35,122.3,26.24838909]
["bitfinex","SOLUSD",1744435623099,18.52838909,122.34,122.32,3.03259165]
["bitfinex","SOLUSD",1744435623882,18.52838909,122.34,122.3,26.24838909]
["bitfinex","SOLUSD",1744435624090,8.1746,122.33,122.3,26.24838909]
["bitfinex","SOLUSD",1744435624604,8.1739,122.34,122.31,21.56215648]
["bitfinex","SOLUSD",1744435624780,18.52838909,122.36,122.33,18.52838909]
["bitfinex","SOLUSD",1744435624781,8.1726,122.36,122.33,18.52838909]
["bitfinex","SOLUSD",1744435624986,8.1726,122.36,122.32,18.64964886]
["bitfinex","SOLUSD",1744435624987,8.1712,122.38,122.34,18.52838909]
["bitfinex","SOLUSD",1744435625393,8.1712,122.38,122.35,18.52838909]
["bitfinex","SOLUSD",1744435625596,8.1712,122.38,122.34,18.52838909]
["bitfinex","SOLUSD",1744435626288,8.1712,122.38,122.35,2.04264844]
["bitfinex","SOLUSD",1744435626914,26.69958909,122.38,122.35,2.04264844]
["bitfinex","SOLUSD",1744435627207,18.52838909,122.37,122.35,2.04264844]
["bitfinex","SOLUSD",1744435627701,47.12768909,122.38,122.33,37.17803795]
["bitfinex","SOLUSD",1744435629501,28.5993,122.38,122.34,18.52838909]
["bitfinex","SOLUSD",1744435629803,47.12768909,122.38,122.33,18.52838909]
["bitfinex","SOLUSD",1744435630385,47.12768909,122.38,122.34,2.04288302]
["bitfinex","SOLUSD",1744435631413,47.12768909,122.38,122.33,18.52838909]
["bitfinex","SOLUSD",1744435632105,28.5993,122.38,122.34,18.52838909]
["bitfinex","SOLUSD",1744435632607,47.12768909,122.38,122.33,18.52838909]
["bitfinex","SOLUSD",1744435633107,47.12768909,122.38,122.34,2.04286262]
["bitfinex","SOLUSD",1744435634108,47.12768909,122.38,122.33,18.52838909]
["bitfinex","SOLUSD",1744435636707,18.52838909,122.37,122.33,18.64964886]
["bitfinex","SOLUSD",1744435636914,18.52838909,122.36,122.31,26.36964886]
["bitfinex","SOLUSD",1744435637112,18.52838909,122.35,122.31,26.36964886]
["bitfinex","SOLUSD",1744435637315,18.52838909,122.35,122.32,5.07954407]
["bitfinex","SOLUSD",1744435638207,18.52838909,122.35,122.32,2.04309069]
["bitfinex","SOLUSD",1744435638712,8.1739,122.34,122.31,26.36964886]
["bitfinex","SOLUSD",1744435639213,8.1739,122.34,122.31,44.89803795]
["bitfinex","SOLUSD",1744435639815,8.1739,122.34,122.32,3.03618544]
["bitfinex","SOLUSD",1744435640808,8.1739,122.34,122.31,44.89803795]
["bitfinex","SOLUSD",1744435641111,8.1739,122.34,122.32,2.04310039]
["bitfinex","SOLUSD",1744435641806,8.1739,122.34,122.31,44.89803795]
["bitfinex","SOLUSD",1744435642107,8.1739,122.34,122.31,26.36964886]
["bitfinex","SOLUSD",1744435642410,8.1739,122.34,122.32,3.03736387]
["bitfinex","SOLUSD",1744435642907,8.1739,122.34,122.3,18.52838909]
["bitfinex","SOLUSD",1744435643516,8.1739,122.34,122.3,11.8608949]
["bitfinex","SOLUSD",1744435643702,8.1739,122.34,122.31,5.08073485]
["bitfinex","SOLUSD",1744435644813,8.1739,122.34,122.32,5.08073485]
["bitfinex","SOLUSD",1744435645613,8.1739,122.34,122.32,2.04309804]
["bitfinex","SOLUSD",1744435645911,8.1739,122.34,122.3,11.8608949]
["bitfinex","SOLUSD",1744435646115,8.1739,122.34,122.28,0.063]
["bitfinex","SOLUSD",1744435646116,11.8608949,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435646613,12.14521804,122.32,122.29,3.03845515]
["bitfinex","SOLUSD",1744435646810,8.1766,122.3,122.29,5.08193682]
["bitfinex","SOLUSD",1744435647202,8.1766,122.3,122.29,2.04348167]
["bitfinex","SOLUSD",1744435648313,8.1766,122.3,122.28,0.063]
["bitfinex","SOLUSD",1744435650635,32.2958949,122.34,122.3,18.64964886]
["bitfinex","SOLUSD",1744435650917,8.1746,122.33,122.3,11.8608949]
["bitfinex","SOLUSD",1744435651220,8.1739,122.34,122.3,11.8608949]
["bitfinex","SOLUSD",1744435651403,8.1739,122.34,122.3,37.18115896]
["bitfinex","SOLUSD",1744435653320,8.1739,122.34,122.3,18.64964886]
["bitfinex","SOLUSD",1744435653321,26.7054101,122.34,122.3,18.64964886]
["bitfinex","SOLUSD",1744435653501,44.5315101,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435653896,0.14216157,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435653897,18.67367167,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435654721,0.14216157,122.32,122.28,18.5945101]
["bitfinex","SOLUSD",1744435655110,18.81583324,122.33,122.28,18.5945101]
["bitfinex","SOLUSD",1744435655525,26.7067101,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435655731,8.1752,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435655905,26.7067101,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435656103,8.1752,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435656411,26.7067101,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435657032,8.1748,122.33,122.3,18.5315101]
["bitfinex","SOLUSD",1744435658034,8.1748,122.33,122.29,18.5315101]
["bitfinex","SOLUSD",1744435658923,8.1739,122.34,122.29,18.5315101]
["bitfinex","SOLUSD",1744435659127,26.7054101,122.34,122.29,18.5315101]
["bitfinex","SOLUSD",1744435659630,8.1739,122.34,122.3,18.5315101]
["bitfinex","SOLUSD",1744435660228,26.7054101,122.34,122.29,18.5315101]
["bitfinex","SOLUSD",1744435661027,8.1739,122.34,122.3,3.02800071]
["bitfinex","SOLUSD",1744435661727,8.1739,122.34,122.29,18.5315101]
["bitfinex","SOLUSD",1744435663330,8.1739,122.34,122.3,3.02577666]
["bitfinex","SOLUSD",1744435663829,26.7054101,122.34,122.3,3.02577666]
["bitfinex","SOLUSD",1744435664131,18.5315101,122.33,122.3,3.02577666]
["bitfinex","SOLUSD",1744435664311,18.5315101,122.33,122.28,18.71264886]
["bitfinex","SOLUSD",1744435664912,18.5315101,122.33,122.28,37.24415896]
["bitfinex","SOLUSD",1744435665111,8.1746,122.33,122.29,21.55835135]
["bitfinex","SOLUSD",1744435666211,8.1746,122.33,122.29,18.5315101]
["bitfinex","SOLUSD",1744435666829,8.1746,122.33,122.3,18.5315101]
["bitfinex","SOLUSD",1744435668438,28.6087,122.34,122.3,18.5315101]
["bitfinex","SOLUSD",1744435669235,40.8604,122.37,122.33,18.64964886]
["bitfinex","SOLUSD",1744435669236,8.1719,122.37,122.33,18.64964886]
["bitfinex","SOLUSD",1744435669418,20.77390301,122.38,122.36,18.5315101]
["bitfinex","SOLUSD",1744435669814,20.77390301,122.38,122.34,18.5315101]
["bitfinex","SOLUSD",1744435670029,39.30541311,122.38,122.34,18.64964886]
["bitfinex","SOLUSD",1744435670223,8.1714,122.38,122.34,37.18115896]
["bitfinex","SOLUSD",1744435670550,28.5995,122.38,122.34,37.18115896]
["bitfinex","SOLUSD",1744435670718,8.1714,122.38,122.34,37.18115896]
["bitfinex","SOLUSD",1744435671333,8.1714,122.38,122.35,37.18115896]
["bitfinex","SOLUSD",1744435671543,8.1714,122.38,122.35,18.5315101]
["bitfinex","SOLUSD",1744435671839,20.77320301,122.39,122.36,18.5315101]
["bitfinex","SOLUSD",1744435672338,8.1707,122.39,122.36,18.5315101]
["bitfinex","SOLUSD",1744435672639,18.5315101,122.4,122.35,18.5315101]
["bitfinex","SOLUSD",1744435672835,18.95799481,122.39,122.34,37.18115896]
["bitfinex","SOLUSD",1744435673052,18.5315101,122.38,122.34,18.64964886]
["bitfinex","SOLUSD",1744435673340,11.85509095,122.38,122.34,18.64964886]
["bitfinex","SOLUSD",1744435673914,11.85509095,122.37,122.33,7.7]
["bitfinex","SOLUSD",1744435674546,11.85509095,122.36,122.33,7.7]
["bitfinex","SOLUSD",1744435674750,8.1732,122.35,122.33,7.7]
["bitfinex","SOLUSD",1744435677824,8.1726,122.36,122.32,30.50473981]
["bitfinex","SOLUSD",1744435679720,8.1726,122.36,122.32,11.85509095]
["bitfinex","SOLUSD",1744435680459,28.6041,122.36,122.32,11.85509095]
["bitfinex","SOLUSD",1744435680945,40.45919095,122.36,122.31,30.50473981]
["bitfinex","SOLUSD",1744435681452,40.45919095,122.36,122.32,2.04296904]
["bitfinex","SOLUSD",1744435681953,11.85509095,122.35,122.32,2.04296904]
["bitfinex","SOLUSD",1744435682526,11.85509095,122.33,122.28,0.063]
["bitfinex","SOLUSD",1744435682850,11.85509095,122.32,122.28,18.71264886]
["bitfinex","SOLUSD",1744435683154,11.85509095,122.33,122.28,30.56773981]
["bitfinex","SOLUSD",1744435683520,11.85509095,122.33,122.28,11.91809095]
["bitfinex","SOLUSD",1744435684165,11.85509095,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435684452,8.1759,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435688572,8.1759,122.31,122.28,11.91809095]
["bitfinex","SOLUSD",1744435690555,8.1759,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435693244,28.6157,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435693449,40.47079095,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435694362,11.85509095,122.3,122.28,0.063]
["bitfinex","SOLUSD",1744435694948,8.1772,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744435695171,20.03229095,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744435696239,8.1772,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744435697264,26.0,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744435697953,40.47079095,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435698374,28.6157,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435702473,8.1759,122.31,122.28,11.91809095]
["bitfinex","SOLUSD",1744435702667,32.71827566,122.33,122.3,11.85509095]
["bitfinex","SOLUSD",1744435702668,8.1746,122.33,122.3,11.85509095]
["bitfinex","SOLUSD",1744435702975,8.1746,122.33,122.29,11.85509095]
["bitfinex","SOLUSD",1744435703752,11.85509095,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435704058,12.28157566,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435704367,0.42648471,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435704969,0.42648471,122.32,122.28,11.91809095]
["bitfinex","SOLUSD",1744435705677,12.28157566,122.32,122.28,0.063]
["bitfinex","SOLUSD",1744435707078,8.1759,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435710774,20.03099095,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435711456,8.1759,122.31,122.28,0.063]
["bitfinex","SOLUSD",1744435712182,11.85509095,122.3,122.28,0.063]
["bitfinex","SOLUSD",1744435713184,11.99725252,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744435713586,12.28157566,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744435714377,20.45877566,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744435724562,67.87913946,122.29,122.27,0.063]
["bitfinex","SOLUSD",1744435724780,59.27545475,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744435725880,11.85509095,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744435726783,20.03299095,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744435728085,20.31731409,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744435728266,8.1779,122.28,122.27,0.063]
["bitfinex","SOLUSD",1744435729776,8.1766,122.3,122.27,0.063]
["bitfinex","SOLUSD",1744435730368,20.03169095,122.3,122.27,0.063]
["bitfinex","SOLUSD",1744435730978,8.1766,122.3,122.27,0.063]
["bitfinex","SOLUSD",1744435732097,8.1766,122.3,122.27,30.56773981]
["bitfinex","SOLUSD",1744435734491,28.6157,122.31,122.27,30.56773981]
["bitfinex","SOLUSD",1744435735892,28.6157,122.31,122.27,0.0001]
["bitfinex","SOLUSD",1744435735893,26.0,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1744435736089,26.14216157,122.24,122.22,0.063]
["bitfinex","SOLUSD",1744435736273,38.13941409,122.23,122.17,7.7868]
["bitfinex","SOLUSD",1744435736473,20.03699095,122.22,122.17,7.7868]
["bitfinex","SOLUSD",1744435737090,20.46347566,122.22,122.17,19.64189095]
["bitfinex","SOLUSD",1744435737281,20.4487,122.26,122.2,18.64964886]
["bitfinex","SOLUSD",1744435737485,32.30379095,122.26,122.2,30.50473981]
["bitfinex","SOLUSD",1744435737888,11.85509095,122.25,122.2,30.50473981]
["bitfinex","SOLUSD",1744435738196,20.4487,122.26,122.21,11.91809095]
["bitfinex","SOLUSD",1744435738197,32.30379095,122.26,122.21,11.91809095]
["bitfinex","SOLUSD",1744435738582,25.20500602,122.29,122.28,44.64964886]
["bitfinex","SOLUSD",1744435738583,19.47450903,122.29,122.28,44.64964886]
["bitfinex","SOLUSD",1744435738782,8.1757,122.32,122.28,44.64964886]
["bitfinex","SOLUSD",1744435738783,0.03,122.33,122.29,18.64964886]
["bitfinex","SOLUSD",1744435738982,0.03,122.33,122.31,11.85509095]
["bitfinex","SOLUSD",1744435739173,0.03,122.33,122.32,7.7]
["bitfinex","SOLUSD",1744435740995,0.03,122.33,122.31,26.34964886]
["bitfinex","SOLUSD",1744435742085,0.03,122.33,122.31,44.8797628]
["bitfinex","SOLUSD",1744435743099,18.56011394,122.33,122.28,18.64964886]
["bitfinex","SOLUSD",1744435743396,18.56011394,122.33,122.29,7.7]
["bitfinex","SOLUSD",1744435743581,0.03,122.33,122.29,7.7]
["bitfinex","SOLUSD",1744435744004,0.03,122.33,122.29,26.23011394]
["bitfinex","SOLUSD",1744435744201,18.56011394,122.33,122.29,7.7]
["bitfinex","SOLUSD",1744435744509,0.03,122.33,122.29,26.23011394]
["bitfinex","SOLUSD",1744435744716,8.2046,122.33,122.29,26.23011394]
["bitfinex","SOLUSD",1744435747905,8.2046,122.33,122.29,7.7]
["bitfinex","SOLUSD",1744435748117,8.2046,122.33,122.29,26.23011394]
["bitfinex","SOLUSD",1744435749513,8.2046,122.33,122.3,18.53011394]
["bitfinex","SOLUSD",1744435754207,0.03,122.33,122.3,18.53011394]
["bitfinex","SOLUSD",1744435754416,0.03,122.33,122.31,18.53011394]
["bitfinex","SOLUSD",1744435755297,0.03,122.33,122.3,37.1797628]
["bitfinex","SOLUSD",1744435756010,0.03,122.33,122.29,26.23011394]
["bitfinex","SOLUSD",1744435756204,0.03,122.33,122.28,44.8597628]
["bitfinex","SOLUSD",1744435756205,0.28432314,122.32,122.28,44.8597628]
["bitfinex","SOLUSD",1744435757119,0.28432314,122.32,122.29,18.53011394]
["bitfinex","SOLUSD",1744435758618,0.03,122.33,122.3,18.64964886]
["bitfinex","SOLUSD",1744435758816,0.03,122.33,122.32,18.53011394]
["bitfinex","SOLUSD",1744435759022,0.03,122.33,122.32,55.70987674]
["bitfinex","SOLUSD",1744435759411,0.03,122.33,122.32,37.1797628]
["bitfinex","SOLUSD",1744435759811,0.03,122.33,122.32,40.1880782]
["bitfinex","SOLUSD",1744435760012,0.03,122.33,122.32,42.23072236]
["bitfinex","SOLUSD",1744435760514,0.03,122.33,122.32,60.17592236]
["bitfinex","SOLUSD",1744435763409,0.03,122.33,122.32,61.17855977]
["bitfinex","SOLUSD",1744435763607,0.03,122.33,122.32,59.13591561]
["bitfinex","SOLUSD",1744435763812,0.03,122.33,122.32,56.12760021]
["bitfinex","SOLUSD",1744435764628,0.03,122.33,122.32,48.44760021]
["bitfinex","SOLUSD",1744435764921,0.03,122.33,122.32,56.12760021]
["bitfinex","SOLUSD",1744435765809,0.03,122.33,122.32,48.44760021]
["bitfinex","SOLUSD",1744435766010,0.03,122.33,122.32,56.12760021]
["bitfinex","SOLUSD",1744435767226,0.03,122.33,122.32,48.44760021]
["bitfinex","SOLUSD",1744435767603,0.03,122.33,122.32,56.12760021]
["bitfinex","SOLUSD",1744435768624,0.03,122.33,122.32,48.44760021]
["bitfinex","SOLUSD",1744435769325,0.03,122.33,122.32,56.12760021]
["bitfinex","SOLUSD",1744435769804,0.03,122.38,122.33,18.64964886]
["bitfinex","SOLUSD",1744435770010,0.03,122.38,122.37,30.50240021]
["bitfinex","SOLUSD",1744435770222,0.03,122.38,122.33,0.46]
["bitfinex","SOLUSD",1744435770419,11.88275135,122.38,122.34,30.50240021]
["bitfinex","SOLUSD",1744435771115,0.03,122.38,122.34,30.50240021]
["bitfinex","SOLUSD",1744435771435,8.2012,122.38,122.34,30.50240021]
["bitfinex","SOLUSD",1744435772826,7.6271,122.36,122.33,19.53275135]
["bitfinex","SOLUSD",1744435773417,15.8,122.36,122.33,19.53275135]
["bitfinex","SOLUSD",1744435775038,15.8,122.36,122.33,11.85275135]
["bitfinex","SOLUSD",1744435776819,15.8,122.36,122.34,11.85275135]
["bitfinex","SOLUSD",1744435779238,1.5363,122.36,122.35,11.85275135]
["bitfinex","SOLUSD",1744435779913,1.5363,122.36,122.34,11.85275135]
["bitfinex","SOLUSD",1744435780121,9.7089,122.36,122.34,11.85275135]
["bitfinex","SOLUSD",1744435781249,8.1719,122.37,122.35,11.85275135]
["bitfinex","SOLUSD",1744435782360,8.48552314,122.38,122.35,11.85275135]
["bitfinex","SOLUSD",1744435782727,8.48552314,122.38,122.34,11.85275135]
["bitfinex","SOLUSD",1744435783242,8.48552314,122.38,122.35,11.85275135]
["bitfinex","SOLUSD",1744435788545,8.48552314,122.38,122.34,11.85275135]
["bitfinex","SOLUSD",1744435790732,0.14216157,122.37,122.32,7.68]
["bitfinex","SOLUSD",1744435790946,8.1726,122.36,122.33,11.85275135]
["bitfinex","SOLUSD",1744435791140,8.1726,122.36,122.33,3.02265947]
["bitfinex","SOLUSD",1744435791853,8.1726,122.36,122.32,19.53275135]
["bitfinex","SOLUSD",1744435792952,8.1726,122.36,122.33,30.50240021]
["bitfinex","SOLUSD",1744435793259,20.74242314,122.38,122.34,11.85275135]
["bitfinex","SOLUSD",1744435793260,8.1719,122.37,122.34,11.85275135]
["bitfinex","SOLUSD",1744435795346,8.2014,122.38,122.35,30.50240021]
["bitfinex","SOLUSD",1744435795549,0.03,122.38,122.35,30.50240021]
["bitfinex","SOLUSD",1744435795758,8.2012,122.38,122.35,30.50240021]
["bitfinex","SOLUSD",1744435796052,0.03,122.38,122.37,11.85275135]
["bitfinex","SOLUSD",1744435796448,0.03,122.38,122.37,38.18240021]
["bitfinex","SOLUSD",1744435797955,0.03,122.38,122.37,41.20517775]
["bitfinex","SOLUSD",1744435800555,0.03,122.38,122.37,49.37707775]
["bitfinex","SOLUSD",1744435800950,0.03,122.43,122.42,11.85275135]
["bitfinex","SOLUSD",1744435801140,8.1979,122.43,122.42,19.53275135]
["bitfinex","SOLUSD",1744435801336,8.1979,122.43,122.42,7.68]
["bitfinex","SOLUSD",1744435801859,0.03,122.43,122.42,7.68]
["bitfinex","SOLUSD",1744435802266,1.6904,122.43,122.4,18.64964886]
["bitfinex","SOLUSD",1744435802445,13.54315135,122.43,122.4,18.64964886]
["bitfinex","SOLUSD",1744435803347,13.54315135,122.43,122.37,7.68]
["bitfinex","SOLUSD",1744435803348,18.03135135,122.41,122.37,7.68]
["bitfinex","SOLUSD",1744435803547,18.03135135,122.41,122.38,9.76]
["bitfinex","SOLUSD",1744435803747,18.03135135,122.41,122.38,12.78570217]
["bitfinex","SOLUSD",1744435803949,8.1699,122.4,122.38,12.78570217]
["bitfinex","SOLUSD",1744435804752,8.1699,122.4,122.36,11.85275135]
["bitfinex","SOLUSD",1744435805363,28.5947,122.4,122.37,2.04228045]
["bitfinex","SOLUSD",1744435805568,40.44745135,122.4,122.37,2.04228045]
["bitfinex","SOLUSD",1744435806269,40.44745135,122.4,122.35,38.18240021]
["bitfinex","SOLUSD",1744435807170,40.44745135,122.4,122.36,3.02152838]
["bitfinex","SOLUSD",1744435808286,1.6464,122.38,122.35,38.18240021]
["bitfinex","SOLUSD",1744435808483,1.6464,122.38,122.35,26.32964886]
["bitfinex","SOLUSD",1744435808982,1.6464,122.38,122.35,7.68]
["bitfinex","SOLUSD",1744435809868,0.14216157,122.37,122.34,11.85275135]
["bitfinex","SOLUSD",1744435810071,38.13707449,122.37,122.33,30.50240021]
["bitfinex","SOLUSD",1744435810260,8.1726,122.36,122.33,30.50240021]
["bitfinex","SOLUSD",1744435810768,8.1726,122.36,122.34,3.02175772]
["bitfinex","SOLUSD",1744435811274,8.1726,122.36,122.34,14.87450907]
["bitfinex","SOLUSD",1744435811572,8.1726,122.36,122.34,11.85275135]
["bitfinex","SOLUSD",1744435811973,8.1726,122.36,122.33,18.64964886]
["bitfinex","SOLUSD",1744435811974,8.1719,122.37,122.35,11.85275135]
["bitfinex","SOLUSD",1744435814469,9.8179,122.38,122.35,11.85275135]
["bitfinex","SOLUSD",1744435814653,8.1699,122.4,122.37,11.85275135]
["bitfinex","SOLUSD",1744435815168,8.1699,122.4,122.38,11.85275135]
["bitfinex","SOLUSD",1744435816591,8.1699,122.4,122.37,19.53275135]
["bitfinex","SOLUSD",1744435816754,8.1699,122.4,122.37,26.32964886]
["bitfinex","SOLUSD",1744435816954,8.1699,122.4,122.37,7.68]
["bitfinex","SOLUSD",1744435817569,0.28432314,122.39,122.37,7.68]
["bitfinex","SOLUSD",1744435817988,0.28432314,122.39,122.35,30.50240021]
["bitfinex","SOLUSD",1744435819286,0.28432314,122.37,122.33,7.68]
["bitfinex","SOLUSD",1744435819489,0.28432314,122.37,122.34,7.51]
["bitfinex","SOLUSD",1744435819663,0.28432314,122.37,122.33,11.85275135]
["bitfinex","SOLUSD",1744435820178,0.28432314,122.37,122.34,3.02048426]
["bitfinex","SOLUSD",1744435820987,0.28432314,122.37,122.33,11.85275135]
["bitfinex","SOLUSD",1744435821473,8.1726,122.36,122.34,11.85275135]
["bitfinex","SOLUSD",1744435823788,28.5993,122.38,122.34,11.85275135]
["bitfinex","SOLUSD",1744435824769,0.28432314,122.37,122.34,11.85275135]
["bitfinex","SOLUSD",1744435825774,8.1726,122.36,122.34,11.85275135]
["bitfinex","SOLUSD",1744435827587,28.6041,122.36,122.32,26.32964886]
["bitfinex","SOLUSD",1744435827758,48.34495135,122.36,122.32,26.32964886]
["bitfinex","SOLUSD",1744435828780,48.34495135,122.36,122.32,18.64964886]
["bitfinex","SOLUSD",1744435830484,11.85275135,122.33,122.3,0.063]
["bitfinex","SOLUSD",1744435830685,11.85275135,122.32,122.3,11.853]
["bitfinex","SOLUSD",1744435830886,26.0,122.33,122.3,11.853]
["bitfinex","SOLUSD",1744435831486,37.85275135,122.33,122.3,11.853]
["bitfinex","SOLUSD",1744435831691,37.85275135,122.33,122.3,0.063]
["bitfinex","SOLUSD",1744435831989,8.1752,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744435834085,1.5928,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744435834280,9.7687,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744435837488,8.1754,122.32,122.3,11.91575135]
["bitfinex","SOLUSD",1744435837690,34.1749,122.33,122.3,11.91575135]
["bitfinex","SOLUSD",1744435840289,34.1749,122.33,122.31,11.85275135]
["bitfinex","SOLUSD",1744435841071,6.2547,122.36,122.32,11.85275135]
["bitfinex","SOLUSD",1744435841279,6.2547,122.36,122.33,11.85275135]
["bitfinex","SOLUSD",1744435842196,8.1736,122.35,122.33,11.85275135]
["bitfinex","SOLUSD",1744435842974,8.1736,122.35,122.32,11.85275135]
["bitfinex","SOLUSD",1744435845101,8.1728,122.36,122.33,11.85275135]
["bitfinex","SOLUSD",1744435845285,1.78756157,122.38,122.35,11.85275135]
["bitfinex","SOLUSD",1744435845286,1.6454,122.38,122.35,11.85275135]
["bitfinex","SOLUSD",1744435845815,11.85275135,122.37,122.33,18.64964886]
["bitfinex","SOLUSD",1744435846097,9.8169,122.38,122.35,11.85275135]
["bitfinex","SOLUSD",1744435848104,8.1715,122.38,122.36,11.85275135]
["bitfinex","SOLUSD",1744435850215,8.31276157,122.39,122.36,11.85275135]
["bitfinex","SOLUSD",1744435850582,8.1702,122.4,122.38,11.85275135]
["bitfinex","SOLUSD",1744435850779,8.1702,122.4,122.37,30.50240021]
["bitfinex","SOLUSD",1744435851002,8.1702,122.4,122.36,11.85275135]
["bitfinex","SOLUSD",1744435851296,8.1702,122.4,122.37,18.64964886]
["bitfinex","SOLUSD",1744435851614,20.02295135,122.4,122.35,11.85275135]
["bitfinex","SOLUSD",1744435851815,12.13707449,122.39,122.34,11.85275135]
["bitfinex","SOLUSD",1744435853011,8.1712,122.38,122.34,11.85275135]
["bitfinex","SOLUSD",1744435853510,8.1712,122.38,122.35,11.85275135]
["bitfinex","SOLUSD",1744435854417,8.1712,122.38,122.36,11.85275135]
["bitfinex","SOLUSD",1744435854589,8.1708,122.39,122.36,11.85275135]
["bitfinex","SOLUSD",1744435855506,8.45422314,122.4,122.36,11.85275135]
["bitfinex","SOLUSD",1744435856706,8.45422314,122.4,122.37,11.85275135]
["bitfinex","SOLUSD",1744435856897,8.45422314,122.4,122.34,8.1739]
["bitfinex","SOLUSD",1744435857096,20.30697449,122.4,122.36,11.85275135]
["bitfinex","SOLUSD",1744435857297,8.45422314,122.4,122.36,11.85275135]
["bitfinex","SOLUSD",1744435858219,8.1699,122.4,122.38,11.85275135]
["bitfinex","SOLUSD",1744435859721,8.1699,122.4,122.37,11.85275135]
["bitfinex","SOLUSD",1744435860614,8.1699,122.4,122.36,11.85275135]
["bitfinex","SOLUSD",1744435861487,8.1699,122.4,122.37,11.85275135]
["bitfinex","SOLUSD",1744435861688,9.8288,122.41,122.39,11.85275135]
["bitfinex","SOLUSD",1744435861899,1.6594,122.41,122.39,11.85275135]
["bitfinex","SOLUSD",1744435862112,8.1689,122.42,122.39,11.85275135]
["bitfinex","SOLUSD",1744435862290,8.48222314,122.43,122.39,30.50240021]
["bitfinex","SOLUSD",1744435865721,40.75477449,122.43,122.39,30.42964886]
["bitfinex","SOLUSD",1744435866224,0.28432314,122.41,122.39,11.78]
["bitfinex","SOLUSD",1744435866395,12.13707449,122.41,122.39,11.78]
["bitfinex","SOLUSD",1744435866585,8.1699,122.4,122.36,11.85275135]
["bitfinex","SOLUSD",1744435866789,8.1699,122.4,122.37,11.78]
["bitfinex","SOLUSD",1744435867198,9.8138,122.4,122.37,11.78]
["bitfinex","SOLUSD",1744435867619,21.66655135,122.4,122.37,11.78]
["bitfinex","SOLUSD",1744435867820,21.66655135,122.4,122.36,11.85275135]
["bitfinex","SOLUSD",1744435868335,9.8138,122.4,122.37,11.85275135]
["bitfinex","SOLUSD",1744435868697,8.1685,122.42,122.39,11.85275135]
["bitfinex","SOLUSD",1744435868895,1.6739,122.43,122.39,11.85275135]
["bitfinex","SOLUSD",1744435869103,1.6739,122.43,122.41,11.85275135]
["bitfinex","SOLUSD",1744435869104,0.03,122.43,122.41,11.85275135]
["bitfinex","SOLUSD",1744435869908,0.03,122.43,122.41,18.64964886]
["bitfinex","SOLUSD",1744435870209,0.03,122.43,122.42,11.85275135]
["bitfinex","SOLUSD",1744435871091,0.03,122.43,122.41,11.85275135]
["bitfinex","SOLUSD",1744435871293,0.03,122.43,122.42,11.85275135]
["bitfinex","SOLUSD",1744435871594,0.03,122.43,122.41,30.50240021]
["bitfinex","SOLUSD",1744435872198,0.03,122.43,122.41,11.85275135]
["bitfinex","SOLUSD",1744435873520,0.03,122.43,122.41,30.50240021]
["bitfinex","SOLUSD",1744435874801,0.03,122.43,122.42,30.50240021]
["bitfinex","SOLUSD",1744435875926,0.03,122.43,122.39,7.66]
["bitfinex","SOLUSD",1744435876101,0.03,122.43,122.4,30.50240021]
["bitfinex","SOLUSD",1744435876302,0.31432314,122.43,122.39,19.51275135]
["bitfinex","SOLUSD",1744435876613,0.28432314,122.42,122.39,7.66]
["bitfinex","SOLUSD",1744435876804,12.13707449,122.42,122.39,7.66]
["bitfinex","SOLUSD",1744435877006,1.5094,122.41,122.39,7.66]
["bitfinex","SOLUSD",1744435877218,1.5094,122.41,122.38,18.64964886]
["bitfinex","SOLUSD",1744435877406,9.6793,122.41,122.38,18.64964886]
["bitfinex","SOLUSD",1744435878123,9.6793,122.41,122.39,11.85275135]
["bitfinex","SOLUSD",1744435878124,1.5094,122.41,122.39,11.85275135]
["bitfinex","SOLUSD",1744435878620,9.6787,122.41,122.38,11.85275135]
["bitfinex","SOLUSD",1744435879332,9.6787,122.41,122.38,18.50793413]
["bitfinex","SOLUSD",1744435880522,9.6787,122.41,122.39,18.50793413]
["bitfinex","SOLUSD",1744435880919,9.6787,122.41,122.38,18.50793413]
["bitfinex","SOLUSD",1744435881322,9.6787,122.41,122.39,18.50793413]
["bitfinex","SOLUSD",1744435882715,8.1689,122.42,122.39,18.50793413]
["bitfinex","SOLUSD",1744435883424,40.6341,122.43,122.39,18.50793413]
["bitfinex","SOLUSD",1744435884109,0.03,122.43,122.41,18.50793413]
["bitfinex","SOLUSD",1744435884313,0.03,122.43,122.42,18.50793413]
["bitfinex","SOLUSD",1744435886735,0.03,122.43,122.4,26.30964886]
["bitfinex","SOLUSD",1744435886943,0.03,122.43,122.41,18.50793413]
["bitfinex","SOLUSD",1744435887414,0.03,122.43,122.42,18.50793413]
["bitfinex","SOLUSD",1744435889239,0.03,122.43,122.42,37.15758299]
["bitfinex","SOLUSD",1744435890041,0.03,122.43,122.42,45.32608299]
["bitfinex","SOLUSD",1744435890541,0.03,122.43,122.42,40.18021896]
["bitfinex","SOLUSD",1744435890708,0.03,122.43,122.42,21.67228483]
["bitfinex","SOLUSD",1744435890913,0.03,122.43,122.42,40.18021896]
["bitfinex","SOLUSD",1744435891618,0.03,122.43,122.42,50.38994022]
["bitfinex","SOLUSD",1744435892139,0.03,122.43,122.42,59.83994022]
["bitfinex","SOLUSD",1744435894234,0.03,122.45,122.44,18.64964886]
["bitfinex","SOLUSD",1744435894416,0.03,122.45,122.44,56.09200183]
["bitfinex","SOLUSD",1744435894621,0.03,122.46,122.45,55.66551712]
["bitfinex","SOLUSD",1744435894822,0.03,122.46,122.45,65.36673838]
["bitfinex","SOLUSD",1744435895021,0.03,122.46,122.45,68.38937435]
["bitfinex","SOLUSD",1744435895229,0.03,122.48,122.46,0.14216157]
["bitfinex","SOLUSD",1744435895434,0.03,122.48,122.47,37.15758299]
["bitfinex","SOLUSD",1744435895631,0.03,122.48,122.47,20.69087012]
["bitfinex","SOLUSD",1744435895830,0.03,122.48,122.47,2.04122126]
["bitfinex","SOLUSD",1744435896027,1.84852314,122.48,122.47,2.04122126]
["bitfinex","SOLUSD",1744435896229,20.49861884,122.48,122.47,2.04122126]
["bitfinex","SOLUSD",1744435896424,0.28432314,122.47,122.43,26.16793413]
["bitfinex","SOLUSD",1744435896820,20.07213413,122.48,122.44,18.64964886]
["bitfinex","SOLUSD",1744435897025,1.5642,122.48,122.44,18.64964886]
["bitfinex","SOLUSD",1744435897230,1.5642,122.48,122.44,37.15758299]
["bitfinex","SOLUSD",1744435897426,1.5642,122.48,122.46,18.50793413]
["bitfinex","SOLUSD",1744435899128,9.7288,122.48,122.44,26.81624886]
["bitfinex","SOLUSD",1744435899349,9.7288,122.48,122.45,18.50793413]
["bitfinex","SOLUSD",1744435900439,9.7288,122.48,122.44,18.50793413]
["bitfinex","SOLUSD",1744435900644,18.79225727,122.47,122.43,7.66]
["bitfinex","SOLUSD",1744435901046,0.28432314,122.47,122.43,26.16793413]
["bitfinex","SOLUSD",1744435901242,0.28432314,122.47,122.43,7.66]
["bitfinex","SOLUSD",1744435901450,0.28432314,122.47,122.44,11.83532195]
["bitfinex","SOLUSD",1744435901849,0.28432314,122.47,122.43,19.49532195]
["bitfinex","SOLUSD",1744435902856,8.1659,122.46,122.43,19.49532195]
["bitfinex","SOLUSD",1744435904551,8.1659,122.46,122.44,11.83532195]
["bitfinex","SOLUSD",1744435905953,9.7288,122.48,122.45,11.83532195]
["bitfinex","SOLUSD",1744435906541,9.7288,122.48,122.44,18.64964886]
["bitfinex","SOLUSD",1744435906738,9.7288,122.48,122.45,11.83532195]
["bitfinex","SOLUSD",1744435907047,9.7288,122.48,122.44,11.83532195]
["bitfinex","SOLUSD",1744435908565,0.28432314,122.47,122.44,11.83532195]
["bitfinex","SOLUSD",1744435909263,8.1659,122.46,122.44,11.83532195]
["bitfinex","SOLUSD",1744435912656,1.5642,122.48,122.45,11.83532195]
["bitfinex","SOLUSD",1744435912864,1.5642,122.48,122.46,11.83532195]
["bitfinex","SOLUSD",1744435913256,1.5642,122.48,122.47,11.83532195]
["bitfinex","SOLUSD",1744435913647,0.03,122.48,122.47,11.83532195]
["bitfinex","SOLUSD",1744435914143,0.03,122.48,122.47,30.48497081]
["bitfinex","SOLUSD",1744435914745,0.03,122.48,122.47,33.50824689]
["bitfinex","SOLUSD",1744435915156,0.03,122.48,122.47,41.67344689]
["bitfinex","SOLUSD",1744435915878,0.03,122.48,122.47,57.22344689]
["bitfinex","SOLUSD",1744435916956,0.03,122.48,122.47,59.26369842]
["bitfinex","SOLUSD",1744435917769,0.03,122.5,122.49,44.64964886]
["bitfinex","SOLUSD",1744435918067,0.03,122.5,122.49,56.48497081]
["bitfinex","SOLUSD",1744435918564,0.03,122.5,122.49,72.03497081]
["bitfinex","SOLUSD",1744435918771,0.03,122.5,122.49,77.09849842]
["bitfinex","SOLUSD",1744435919072,0.03,122.5,122.49,85.26239842]
["bitfinex","SOLUSD",1744435919270,0.03,122.5,122.49,91.89126986]
["bitfinex","SOLUSD",1744435920786,0.03,122.53,122.52,44.64964886]
["bitfinex","SOLUSD",1744435920947,0.03,122.54,122.53,18.64964886]
["bitfinex","SOLUSD",1744435921267,0.03,122.54,122.53,37.11384225]
["bitfinex","SOLUSD",1744435921680,0.03,122.54,122.52,8.38]
["bitfinex","SOLUSD",1744435921852,0.03,122.54,122.53,0.74]
["bitfinex","SOLUSD",1744435922053,0.03,122.54,122.53,19.20419339]
["bitfinex","SOLUSD",1744435923473,0.03,122.54,122.53,0.74]
["bitfinex","SOLUSD",1744435924282,0.03,122.54,122.52,26.10419339]
["bitfinex","SOLUSD",1744435924979,0.03,122.54,122.53,18.46419339]
["bitfinex","SOLUSD",1744435925559,1.6557,122.53,122.47,18.64964886]
["bitfinex","SOLUSD",1744435925883,18.46419339,122.52,122.48,15.55]
["bitfinex","SOLUSD",1744435926274,20.11989339,122.53,122.48,34.01419339]
["bitfinex","SOLUSD",1744435926778,1.6557,122.53,122.49,37.11384225]
["bitfinex","SOLUSD",1744435926978,1.6557,122.53,122.5,18.46419339]
["bitfinex","SOLUSD",1744435927382,9.8174,122.53,122.49,37.11384225]
["bitfinex","SOLUSD",1744435927584,9.8174,122.53,122.49,18.64964886]
["bitfinex","SOLUSD",1744435927768,28.28159339,122.53,122.48,15.55]
["bitfinex","SOLUSD",1744435927969,9.8174,122.53,122.49,18.46419339]
["bitfinex","SOLUSD",1744435928782,9.8174,122.53,122.5,18.46419339]
["bitfinex","SOLUSD",1744435929089,9.8174,122.53,122.51,18.46419339]
["bitfinex","SOLUSD",1744435929482,1.6557,122.53,122.51,18.46419339]
["bitfinex","SOLUSD",1744435930081,1.6557,122.53,122.52,18.46419339]
["bitfinex","SOLUSD",1744435931282,1.6557,122.53,122.51,18.46419339]
["bitfinex","SOLUSD",1744435931692,1.6557,122.53,122.52,18.46419339]
["bitfinex","SOLUSD",1744435932091,0.03,122.54,122.52,18.46419339]
["bitfinex","SOLUSD",1744435932265,0.03,122.54,122.53,18.46419339]
["bitfinex","SOLUSD",1744435932769,0.03,122.54,122.53,37.11384225]
["bitfinex","SOLUSD",1744435933691,0.03,122.54,122.53,45.27504225]
["bitfinex","SOLUSD",1744435934686,0.03,122.54,122.53,46.01504225]
["bitfinex","SOLUSD",1744435934994,0.03,122.54,122.53,49.01383416]
["bitfinex","SOLUSD",1744435935370,0.03,122.54,122.53,51.05285009]
["bitfinex","SOLUSD",1744435936290,0.03,122.54,122.53,49.01383416]
["bitfinex","SOLUSD",1744435939394,0.03,122.54,122.53,46.01504225]
["bitfinex","SOLUSD",1744435941288,0.03,122.54,122.53,39.36283326]
["bitfinex","SOLUSD",1744435943690,0.03,122.54,122.53,19.38964886]
["bitfinex","SOLUSD",1744435943894,0.03,122.54,122.53,31.20163326]
["bitfinex","SOLUSD",1744435944299,0.03,122.54,122.53,39.36283326]
["bitfinex","SOLUSD",1744435945392,0.03,122.54,122.53,31.20163326]
["bitfinex","SOLUSD",1744435945902,0.03,122.54,122.53,30.46163326]
["bitfinex","SOLUSD",1744435946096,0.03,122.54,122.51,7.64]
["bitfinex","SOLUSD",1744435946876,7.6386,122.53,122.51,7.64]
["bitfinex","SOLUSD",1744435947492,12.09630754,122.52,122.51,7.64]
["bitfinex","SOLUSD",1744435947691,12.09630754,122.52,122.48,0.063]
["bitfinex","SOLUSD",1744435947905,12.09630754,122.52,122.49,14.84]
["bitfinex","SOLUSD",1744435948076,8.1625,122.51,122.49,14.84]
["bitfinex","SOLUSD",1744435948594,11.8119844,122.5,122.49,14.84]
["bitfinex","SOLUSD",1744435948796,11.8119844,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744435949091,19.9744844,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744435949303,26.64650257,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744435951506,0.03,122.54,122.53,44.64964886]
["bitfinex","SOLUSD",1744435951693,0.03,122.54,122.53,70.77365143]
["bitfinex","SOLUSD",1744435952687,0.03,122.54,122.53,44.77365143]
["bitfinex","SOLUSD",1744435953078,0.03,122.54,122.53,52.93485143]
["bitfinex","SOLUSD",1744435953281,0.03,122.56,122.54,18.64964886]
["bitfinex","SOLUSD",1744435953586,0.03,122.56,122.55,37.56013614]
["bitfinex","SOLUSD",1744435953775,0.03,122.58,122.57,55.617654]
["bitfinex","SOLUSD",1744435953975,0.03,122.59,122.58,18.64964886]
["bitfinex","SOLUSD",1744435954189,0.03,122.59,122.58,63.68413871]
["bitfinex","SOLUSD",1744435954595,0.03,122.59,122.58,63.257654]
["bitfinex","SOLUSD",1744435954781,0.03,122.59,122.58,71.415554]
["bitfinex","SOLUSD",1744435955195,0.03,122.59,122.58,74.41558521]
["bitfinex","SOLUSD",1744435955780,0.03,122.59,122.58,75.82558521]
["bitfinex","SOLUSD",1744435956090,0.03,122.59,122.58,76.25206992]
["bitfinex","SOLUSD",1744435957005,0.03,122.59,122.58,75.82558521]
["bitfinex","SOLUSD",1744435958602,0.03,122.59,122.58,76.25206992]
["bitfinex","SOLUSD",1744435959383,0.03,122.59,122.58,78.29023973]
["bitfinex","SOLUSD",1744435960781,0.03,122.59,122.58,77.86375502]
["bitfinex","SOLUSD",1744435961906,0.03,122.59,122.58,38.85758007]
["bitfinex","SOLUSD",1744435962110,0.03,122.59,122.58,75.82558521]
["bitfinex","SOLUSD",1744435963613,0.03,122.61,122.6,44.79181043]
["bitfinex","SOLUSD",1744435963795,0.03,122.62,122.61,18.64964886]
["bitfinex","SOLUSD",1744435964112,0.03,122.62,122.61,37.13365143]
["bitfinex","SOLUSD",1744435964484,0.03,122.62,122.61,37.56013614]
["bitfinex","SOLUSD",1744435964683,0.03,122.63,122.62,45.71533614]
["bitfinex","SOLUSD",1744435964893,0.03,122.63,122.62,45.28885143]
["bitfinex","SOLUSD",1744435968603,0.03,122.63,122.62,37.13365143]
["bitfinex","SOLUSD",1744435968786,0.03,122.63,122.62,53.64365143]
["bitfinex","SOLUSD",1744435969187,0.03,122.63,122.62,34.99400257]
["bitfinex","SOLUSD",1744435969810,0.03,122.63,122.62,18.48400257]
["bitfinex","SOLUSD",1744435972706,0.03,122.63,122.6,8.1566]
["bitfinex","SOLUSD",1744435973011,0.03,122.63,122.62,15.53]
["bitfinex","SOLUSD",1744435973392,0.03,122.63,122.62,52.66365143]
["bitfinex","SOLUSD",1744435974686,0.03,122.63,122.62,37.13365143]
["bitfinex","SOLUSD",1744435975113,0.03,122.63,122.62,45.28885143]
["bitfinex","SOLUSD",1744435975610,0.03,122.64,122.62,45.71533614]
["bitfinex","SOLUSD",1744435975926,0.03,122.65,122.64,0.42648471]
["bitfinex","SOLUSD",1744435976113,0.03,122.65,122.64,56.04413871]
["bitfinex","SOLUSD",1744435976606,0.03,122.67,122.66,0.42648471]
["bitfinex","SOLUSD",1744435976813,0.03,122.67,122.66,53.33273614]
["bitfinex","SOLUSD",1744435977187,0.03,122.72,122.67,18.64964886]
["bitfinex","SOLUSD",1744435977694,0.03,122.72,122.7,18.48400257]
["bitfinex","SOLUSD",1744435977894,0.03,122.72,122.71,7.62]
["bitfinex","SOLUSD",1744435979813,0.03,122.72,122.71,26.10400257]
["bitfinex","SOLUSD",1744435980215,0.03,122.72,122.71,44.75365143]
["bitfinex","SOLUSD",1744435980414,0.03,122.72,122.71,52.90285143]
["bitfinex","SOLUSD",1744435980594,0.03,122.72,122.71,44.75365143]
["bitfinex","SOLUSD",1744435981524,0.03,122.72,122.71,7.62]
["bitfinex","SOLUSD",1744435982207,0.03,122.72,122.71,26.10400257]
["bitfinex","SOLUSD",1744435982613,0.03,122.72,122.69,7.62]
["bitfinex","SOLUSD",1744435982800,0.03,122.72,122.7,0.74]
["bitfinex","SOLUSD",1744435983421,0.03,122.72,122.7,19.22400257]
["bitfinex","SOLUSD",1744435986421,0.03,122.72,122.7,0.74]
["bitfinex","SOLUSD",1744435987015,0.03,122.72,122.69,26.26964886]
["bitfinex","SOLUSD",1744435987298,0.03,122.72,122.69,44.75365143]
["bitfinex","SOLUSD",1744435987720,0.03,122.72,122.7,18.48400257]
["bitfinex","SOLUSD",1744435988304,0.03,122.72,122.69,26.26964886]
["bitfinex","SOLUSD",1744435988305,0.03,122.72,122.71,37.13365143]
["bitfinex","SOLUSD",1744435988704,0.03,122.72,122.7,18.48400257]
["bitfinex","SOLUSD",1744435990803,0.03,122.72,122.69,44.75365143]
["bitfinex","SOLUSD",1744435991121,0.03,122.72,122.7,18.48400257]
["bitfinex","SOLUSD",1744435991830,0.03,122.72,122.69,44.75365143]
["bitfinex","SOLUSD",1744435992025,0.03,122.72,122.69,26.26964886]
["bitfinex","SOLUSD",1744435992515,0.03,122.72,122.69,44.75365143]
["bitfinex","SOLUSD",1744435993627,0.03,122.72,122.69,26.26964886]
["bitfinex","SOLUSD",1744435993821,0.03,122.72,122.69,44.75365143]
["bitfinex","SOLUSD",1744435994531,0.03,122.72,122.69,26.26964886]
["bitfinex","SOLUSD",1744435994711,0.03,122.72,122.69,44.75365143]
["bitfinex","SOLUSD",1744435997011,18.51400257,122.72,122.69,7.62]
["bitfinex","SOLUSD",1744435997212,18.51400257,122.72,122.67,18.48400257]
["bitfinex","SOLUSD",1744435997418,18.51400257,122.72,122.68,17.14]
["bitfinex","SOLUSD",1744435998729,26.63320257,122.71,122.68,17.14]
["bitfinex","SOLUSD",1744435999636,8.1492,122.71,122.68,17.14]
["bitfinex","SOLUSD",1744435999807,8.1492,122.71,122.67,26.10400257]
["bitfinex","SOLUSD",1744436000012,8.1492,122.71,122.67,18.48400257]
["bitfinex","SOLUSD",1744436000218,8.1492,122.71,122.67,26.10400257]
["bitfinex","SOLUSD",1744436002249,8.1492,122.71,122.68,18.48400257]
["bitfinex","SOLUSD",1744436002417,8.1492,122.71,122.67,26.10400257]
["bitfinex","SOLUSD",1744436003041,20.4027,122.72,122.67,7.62]
["bitfinex","SOLUSD",1744436003344,38.88670257,122.72,122.67,26.10400257]
["bitfinex","SOLUSD",1744436005036,20.4027,122.72,122.67,26.10400257]
["bitfinex","SOLUSD",1744436005238,38.88670257,122.72,122.67,26.10400257]
["bitfinex","SOLUSD",1744436006937,20.4027,122.72,122.67,26.10400257]
["bitfinex","SOLUSD",1744436007148,47.03530257,122.72,122.67,26.10400257]
["bitfinex","SOLUSD",1744436007347,40.34022818,122.72,122.67,19.40892818]
["bitfinex","SOLUSD",1744436009048,11.78892818,122.71,122.67,7.62]
["bitfinex","SOLUSD",1744436009354,19.93952818,122.69,122.67,7.62]
["bitfinex","SOLUSD",1744436009531,19.93952818,122.69,122.64,30.43857704]
["bitfinex","SOLUSD",1744436009532,7.7119,122.67,122.62,0.063]
["bitfinex","SOLUSD",1744436009733,11.78892818,122.64,122.63,15.52]
["bitfinex","SOLUSD",1744436010457,12.21541289,122.64,122.63,13.8534]
["bitfinex","SOLUSD",1744436010626,60.93562561,122.64,122.63,13.8534]
["bitfinex","SOLUSD",1744436010831,13.77991289,122.64,122.63,13.8534]
["bitfinex","SOLUSD",1744436011262,8.1546,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744436011462,19.94352818,122.63,122.62,12.063]
["bitfinex","SOLUSD",1744436011761,26.51741289,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1744436011931,26.0,122.6,122.57,7.683]
["bitfinex","SOLUSD",1744436012127,11.78892818,122.59,122.57,7.683]
["bitfinex","SOLUSD",1744436012466,26.0,122.6,122.57,7.683]
["bitfinex","SOLUSD",1744436012467,37.78892818,122.6,122.57,7.683]
["bitfinex","SOLUSD",1744436013335,8.1572,122.59,122.57,7.683]
["bitfinex","SOLUSD",1744436014157,26.61393259,122.59,122.57,7.683]
["bitfinex","SOLUSD",1744436014365,26.61393259,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744436014366,28.14283259,122.59,122.57,0.063]
["bitfinex","SOLUSD",1744436014739,26.14216157,122.56,122.55,12.01]
["bitfinex","SOLUSD",1744436014947,44.59889416,122.56,122.55,12.01]
["bitfinex","SOLUSD",1744436015456,52.75809416,122.56,122.55,12.01]
["bitfinex","SOLUSD",1744436015628,0.28432314,122.55,122.54,0.063]
["bitfinex","SOLUSD",1744436015834,18.74105573,122.55,122.54,0.063]
["bitfinex","SOLUSD",1744436016034,0.14216157,122.54,122.49,26.13973259]
["bitfinex","SOLUSD",1744436016334,0.28432314,122.53,122.49,26.13973259]
["bitfinex","SOLUSD",1744436017758,8.1619,122.52,122.49,26.13973259]
["bitfinex","SOLUSD",1744436017952,8.1619,122.52,122.5,0.063]
["bitfinex","SOLUSD",1744436018847,14.3202,122.52,122.5,0.063]
["bitfinex","SOLUSD",1744436019040,0.28432314,122.51,122.5,0.063]
["bitfinex","SOLUSD",1744436019249,18.8832173,122.51,122.5,0.063]
["bitfinex","SOLUSD",1744436019451,20.4597173,122.51,122.5,0.063]
["bitfinex","SOLUSD",1744436019661,20.4597173,122.51,122.49,0.063]
["bitfinex","SOLUSD",1744436019662,28.6222173,122.51,122.49,0.063]
["bitfinex","SOLUSD",1744436019872,18.74105573,122.5,122.49,0.063]
["bitfinex","SOLUSD",1744436020756,0.28432314,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436020955,44.74105573,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436021748,1.5765,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744436022366,8.1635,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436023770,9.7393,122.51,122.48,18.51973259]
["bitfinex","SOLUSD",1744436024149,6.1583,122.52,122.49,18.45673259]
["bitfinex","SOLUSD",1744436024345,14.3204,122.52,122.49,18.45673259]
["bitfinex","SOLUSD",1744436024546,14.3204,122.52,122.48,18.51973259]
["bitfinex","SOLUSD",1744436024863,0.28432314,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744436025072,18.45673259,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436025275,18.8832173,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744436025475,8.1613,122.53,122.5,18.45673259]
["bitfinex","SOLUSD",1744436025647,9.7628,122.54,122.51,18.45673259]
["bitfinex","SOLUSD",1744436026470,9.7626,122.54,122.51,18.45673259]
["bitfinex","SOLUSD",1744436027571,9.7626,122.54,122.5,18.45673259]
["bitfinex","SOLUSD",1744436027878,1.602,122.54,122.51,18.45673259]
["bitfinex","SOLUSD",1744436028372,18.74105573,122.53,122.48,0.063]
["bitfinex","SOLUSD",1744436028550,0.28432314,122.53,122.49,18.45673259]
["bitfinex","SOLUSD",1744436028751,0.28432314,122.53,122.5,18.45673259]
["bitfinex","SOLUSD",1744436029462,0.28432314,122.53,122.48,8.2275]
["bitfinex","SOLUSD",1744436029673,0.28432314,122.53,122.5,18.45673259]
["bitfinex","SOLUSD",1744436030669,8.44562314,122.53,122.5,18.45673259]
["bitfinex","SOLUSD",1744436031253,1.602,122.54,122.5,18.45673259]
["bitfinex","SOLUSD",1744436032466,9.7626,122.54,122.5,18.45673259]
["bitfinex","SOLUSD",1744436033357,14.2211,122.55,122.51,18.45673259]
["bitfinex","SOLUSD",1744436033554,32.67783259,122.55,122.51,18.45673259]
["bitfinex","SOLUSD",1744436038480,0.28432314,122.54,122.5,18.45673259]
["bitfinex","SOLUSD",1744436039390,8.1612,122.53,122.48,8.2273]
["bitfinex","SOLUSD",1744436039697,8.1612,122.53,122.5,18.45673259]
["bitfinex","SOLUSD",1744436040894,8.1612,122.53,122.49,18.45673259]
["bitfinex","SOLUSD",1744436041772,8.1612,122.53,122.5,18.45673259]
["bitfinex","SOLUSD",1744436043180,8.1608,122.54,122.51,18.45673259]
["bitfinex","SOLUSD",1744436044398,1.5402,122.57,122.53,18.45673259]
["bitfinex","SOLUSD",1744436044577,9.6989,122.57,122.55,18.45673259]
["bitfinex","SOLUSD",1744436044770,9.6989,122.57,122.54,18.45673259]
["bitfinex","SOLUSD",1744436045505,1.5402,122.57,122.54,18.45673259]
["bitfinex","SOLUSD",1744436047703,9.6988,122.57,122.54,18.45673259]
["bitfinex","SOLUSD",1744436047900,9.6988,122.57,122.53,18.45673259]
["bitfinex","SOLUSD",1744436049512,28.15553259,122.57,122.52,18.45673259]
["bitfinex","SOLUSD",1744436049802,18.74105573,122.56,122.51,26.07673259]
["bitfinex","SOLUSD",1744436050604,18.45673259,122.55,122.51,7.62]
["bitfinex","SOLUSD",1744436051300,18.74105573,122.56,122.51,26.07673259]
["bitfinex","SOLUSD",1744436051698,26.61663259,122.55,122.51,7.62]
["bitfinex","SOLUSD",1744436055301,0.28432314,122.54,122.51,7.62]
["bitfinex","SOLUSD",1744436055510,18.74105573,122.54,122.51,7.62]
["bitfinex","SOLUSD",1744436056044,20.27895573,122.52,122.48,0.063]
["bitfinex","SOLUSD",1744436056184,1.82222314,122.52,122.48,18.51973259]
["bitfinex","SOLUSD",1744436056385,26.61923259,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744436056605,8.1625,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744436056904,8.1625,122.51,122.48,18.51973259]
["bitfinex","SOLUSD",1744436058999,18.74105573,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436059381,8.1625,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744436059601,8.1625,122.51,122.48,18.51973259]
["bitfinex","SOLUSD",1744436063405,9.6999,122.52,122.48,18.51973259]
["bitfinex","SOLUSD",1744436064107,9.6999,122.52,122.48,0.063]
["bitfinex","SOLUSD",1744436064295,28.15663259,122.52,122.48,0.063]
["bitfinex","SOLUSD",1744436064611,18.45673259,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436064800,18.74105573,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436064997,18.8832173,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436066318,27.0471173,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436072114,40.39943259,122.52,122.48,0.063]
["bitfinex","SOLUSD",1744436072115,8.1625,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744436072293,8.1625,122.51,122.48,18.51973259]
["bitfinex","SOLUSD",1744436072614,8.1625,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744436072798,8.1625,122.51,122.48,18.51973259]
["bitfinex","SOLUSD",1744436073316,8.1625,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744436074517,0.28432314,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436074808,12.11171531,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436075319,0.28432314,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436076411,8.1639,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436076714,8.44782314,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436080826,9.7004,122.52,122.48,0.063]
["bitfinex","SOLUSD",1744436081116,9.7004,122.52,122.49,11.82739217]
["bitfinex","SOLUSD",1744436081295,9.7004,122.52,122.48,0.063]
["bitfinex","SOLUSD",1744436081495,9.7004,122.52,122.48,11.89039217]
["bitfinex","SOLUSD",1744436081704,8.1625,122.52,122.49,11.82739217]
["bitfinex","SOLUSD",1744436083918,8.44552314,122.53,122.49,11.82739217]
["bitfinex","SOLUSD",1744436087805,20.27291531,122.53,122.49,11.82739217]
["bitfinex","SOLUSD",1744436089520,0.14216157,122.54,122.5,11.82739217]
["bitfinex","SOLUSD",1744436089521,8.1609,122.54,122.5,11.82739217]
["bitfinex","SOLUSD",1744436089915,0.03,122.55,122.53,11.82739217]
["bitfinex","SOLUSD",1744436090231,0.03,122.55,122.54,11.82739217]
["bitfinex","SOLUSD",1744436093508,0.03,122.55,122.54,13.86676849]
["bitfinex","SOLUSD",1744436094434,0.03,122.55,122.54,11.82739217]
["bitfinex","SOLUSD",1744436096929,0.03,122.55,122.53,7.62]
["bitfinex","SOLUSD",1744436099316,0.03,122.55,122.52,11.82739217]
["bitfinex","SOLUSD",1744436099918,0.03,122.55,122.51,11.82739217]
["bitfinex","SOLUSD",1744436100118,0.31432314,122.55,122.51,11.82739217]
["bitfinex","SOLUSD",1744436100726,0.31432314,122.55,122.52,11.82739217]
["bitfinex","SOLUSD",1744436100927,0.03,122.55,122.53,11.82739217]
["bitfinex","SOLUSD",1744436101242,0.03,122.55,122.54,11.82739217]
["bitfinex","SOLUSD",1744436102539,0.03,122.55,122.53,11.82739217]
["bitfinex","SOLUSD",1744436105945,0.03,122.55,122.5,9.1284]
["bitfinex","SOLUSD",1744436106122,0.03,122.55,122.51,11.82739217]
["bitfinex","SOLUSD",1744436106738,0.03,122.55,122.52,11.82739217]
["bitfinex","SOLUSD",1744436107724,8.1899,122.55,122.52,11.82739217]
["bitfinex","SOLUSD",1744436109451,0.03,122.55,122.52,11.82739217]
["bitfinex","SOLUSD",1744436110445,0.03,122.55,122.53,11.82739217]
["bitfinex","SOLUSD",1744436111035,0.03,122.55,122.52,11.82739217]
["bitfinex","SOLUSD",1744436112326,0.03,122.55,122.54,30.47704103]
["bitfinex","SOLUSD",1744436113150,0.03,122.55,122.54,30.90352574]
["bitfinex","SOLUSD",1744436113459,0.03,122.55,122.54,35.95463871]
["bitfinex","SOLUSD",1744436113840,0.03,122.55,122.54,48.95523871]
["bitfinex","SOLUSD",1744436114551,0.03,122.55,122.54,48.528754]
["bitfinex","SOLUSD",1744436116956,0.03,122.55,122.54,45.51654932]
["bitfinex","SOLUSD",1744436118864,0.03,122.55,122.54,37.35594932]
["bitfinex","SOLUSD",1744436119862,0.03,122.55,122.54,32.51594932]
["bitfinex","SOLUSD",1744436121263,0.03,122.55,122.54,40.13594932]
["bitfinex","SOLUSD",1744436122266,0.03,122.55,122.54,21.48630046]
["bitfinex","SOLUSD",1744436122965,0.03,122.55,122.54,19.44739217]
["bitfinex","SOLUSD",1744436124955,0.03,122.55,122.54,21.48673938]
["bitfinex","SOLUSD",1744436125563,0.03,122.55,122.54,9.65934721]
["bitfinex","SOLUSD",1744436125959,0.03,122.55,122.54,7.62]
["bitfinex","SOLUSD",1744436127442,13.36369217,122.55,122.5,7.62]
["bitfinex","SOLUSD",1744436127641,11.82739217,122.53,122.51,4.84]
["bitfinex","SOLUSD",1744436127874,11.82739217,122.52,122.48,0.063]
["bitfinex","SOLUSD",1744436128075,37.82739217,122.51,122.48,0.063]
["bitfinex","SOLUSD",1744436128246,11.82739217,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436128763,8.1632,122.5,122.49,4.84]
["bitfinex","SOLUSD",1744436129154,8.1632,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436129355,26.64757295,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436130039,8.1632,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436132863,26.64757295,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436133047,8.1632,122.5,122.48,0.063]
["bitfinex","SOLUSD",1744436135748,0.28432314,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436136971,26.93259609,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436138671,32.97779609,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436140574,14.49342314,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436140954,32.97779609,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436142886,33.11995766,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436149360,26.47086327,122.49,122.48,0.063]
["bitfinex","SOLUSD",1744436150073,26.47086327,122.49,122.47,0.063]
["bitfinex","SOLUSD",1744436150276,12.1196017,122.48,122.47,0.063]
["bitfinex","SOLUSD",1744436151984,20.2841017,122.48,122.47,0.063]
["bitfinex","SOLUSD",1744436152981,20.42626327,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436153983,39.07591213,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436159599,20.42626327,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436161496,39.07591213,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436164197,8.1645,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436164594,8.44882314,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436164892,8.1645,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436165094,20.14194013,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436165283,20.42626327,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436170000,39.07591213,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436170203,21.95666327,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436170378,40.60631213,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436171602,46.65221213,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436175506,10.12138471,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436175687,20.42626327,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436175887,20.14194013,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436176077,20.2841017,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436176587,8.1645,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436177109,0.14216157,122.51,122.47,11.83537856]
["bitfinex","SOLUSD",1744436177404,8.30466157,122.51,122.47,11.83537856]
["bitfinex","SOLUSD",1744436177604,0.28432314,122.5,122.47,11.83537856]
["bitfinex","SOLUSD",1744436177904,8.1625,122.51,122.48,11.83527856]
["bitfinex","SOLUSD",1744436178693,8.1619,122.52,122.48,11.83527856]
["bitfinex","SOLUSD",1744436179407,11.97744013,122.51,122.47,0.0001]
["bitfinex","SOLUSD",1744436179708,26.0,122.49,122.47,0.0001]
["bitfinex","SOLUSD",1744436181112,8.1645,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436181403,34.1642,122.49,122.47,0.0001]
["bitfinex","SOLUSD",1744436181809,8.1642,122.49,122.47,0.0001]
["bitfinex","SOLUSD",1744436183292,8.1632,122.5,122.47,0.0001]
["bitfinex","SOLUSD",1744436184291,0.14216157,122.53,122.48,11.83527856]
["bitfinex","SOLUSD",1744436184292,8.1612,122.53,122.48,11.83527856]
["bitfinex","SOLUSD",1744436184487,19.99647856,122.53,122.47,11.83537856]
["bitfinex","SOLUSD",1744436185113,11.83527856,122.52,122.47,11.83537856]
["bitfinex","SOLUSD",1744436185291,8.1625,122.51,122.47,11.83537856]
["bitfinex","SOLUSD",1744436192019,0.28432314,122.5,122.47,0.0001]
["bitfinex","SOLUSD",1744436192208,12.1196017,122.5,122.47,0.0001]
["bitfinex","SOLUSD",1744436195122,8.1639,122.49,122.47,0.0001]
["bitfinex","SOLUSD",1744436197723,19.99917856,122.49,122.47,0.0001]
["bitfinex","SOLUSD",1744436198233,12.1196017,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436198599,12.26176327,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436199926,20.42626327,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436202024,8.59098471,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436202325,20.42626327,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1744436204011,34.59298471,122.45,122.44,0.063]
["bitfinex","SOLUSD",1744436204217,46.42826327,122.45,122.44,0.063]
["bitfinex","SOLUSD",1744436206212,46.42826327,122.45,122.44,0.0001]
["bitfinex","SOLUSD",1744436206433,0.28432314,122.44,122.42,0.063]
["bitfinex","SOLUSD",1744436206628,11.97744013,122.43,122.42,0.063]
["bitfinex","SOLUSD",1744436208111,20.14534013,122.43,122.42,0.063]
["bitfinex","SOLUSD",1744436208308,8.1679,122.43,122.42,0.063]
["bitfinex","SOLUSD",1744436209904,11.83527856,122.44,122.42,0.063]
["bitfinex","SOLUSD",1744436209905,8.1674,122.44,122.42,0.063]
["bitfinex","SOLUSD",1744436212328,34.1666,122.45,122.42,0.063]
["bitfinex","SOLUSD",1744436212633,19.99917856,122.49,122.44,11.83527856]
["bitfinex","SOLUSD",1744436214234,40.41027856,122.49,122.44,11.83527856]
["bitfinex","SOLUSD",1744436215131,8.1639,122.49,122.45,11.83527856]
["bitfinex","SOLUSD",1744436215631,8.1639,122.49,122.46,11.83527856]
["bitfinex","SOLUSD",1744436216234,40.40897856,122.49,122.44,11.83527856]
["bitfinex","SOLUSD",1744436217036,11.83527856,122.47,122.43,1.59]
["bitfinex","SOLUSD",1744436217335,11.83527856,122.46,122.42,0.063]
["bitfinex","SOLUSD",1744436218834,8.1665,122.45,122.42,0.063]
["bitfinex","SOLUSD",1744436219011,20.00177856,122.45,122.42,0.063]
["bitfinex","SOLUSD",1744436219419,26.66842813,122.45,122.42,0.063]
["bitfinex","SOLUSD",1744436220621,0.28432314,122.44,122.42,0.063]
["bitfinex","SOLUSD",1744436220820,8.1679,122.43,122.42,0.063]
["bitfinex","SOLUSD",1744436222739,8.45182314,122.44,122.42,0.063]
["bitfinex","SOLUSD",1744436225340,8.1668,122.45,122.42,0.063]
["bitfinex","SOLUSD",1744436225639,8.1668,122.45,122.42,18.56492813]
["bitfinex","SOLUSD",1744436225941,8.1655,122.47,122.44,18.50192813]
["bitfinex","SOLUSD",1744436228041,39.19605127,122.49,122.44,18.50192813]
["bitfinex","SOLUSD",1744436228042,8.44882314,122.48,122.44,18.50192813]
["bitfinex","SOLUSD",1744436228671,8.1632,122.5,122.46,18.50192813]
["bitfinex","SOLUSD",1744436230450,26.66512813,122.5,122.45,18.50192813]
["bitfinex","SOLUSD",1744436231119,18.78625127,122.49,122.43,18.64964886]
["bitfinex","SOLUSD",1744436231324,18.50192813,122.48,122.43,37.15157699]
["bitfinex","SOLUSD",1744436232857,8.1652,122.47,122.43,37.15157699]
["bitfinex","SOLUSD",1744436234948,8.1652,122.47,122.43,45.31937699]
["bitfinex","SOLUSD",1744436237749,8.1652,122.47,122.42,26.16492813]
["bitfinex","SOLUSD",1744436237750,26.66712813,122.47,122.42,26.16492813]
["bitfinex","SOLUSD",1744436238045,26.66712813,122.47,122.43,2.04123182]
["bitfinex","SOLUSD",1744436239133,26.66712813,122.47,122.42,7.663]
["bitfinex","SOLUSD",1744436239534,18.50192813,122.46,122.42,7.663]
["bitfinex","SOLUSD",1744436241444,20.00424221,122.46,122.43,2.04124117]
["bitfinex","SOLUSD",1744436242655,20.00424221,122.46,122.42,7.663]
["bitfinex","SOLUSD",1744436244057,20.00424221,122.46,122.43,2.04124072]
["bitfinex","SOLUSD",1744436244852,20.00424221,122.46,122.42,7.663]
["bitfinex","SOLUSD",1744436246945,20.00424221,122.46,122.43,2.04123792]
["bitfinex","SOLUSD",1744436248260,20.00424221,122.46,122.42,19.50084221]
["bitfinex","SOLUSD",1744436248441,11.83784221,122.47,122.42,19.50084221]
["bitfinex","SOLUSD",1744436250150,11.83784221,122.47,122.43,2.04123735]
["bitfinex","SOLUSD",1744436250453,8.1659,122.46,122.43,2.04123735]
["bitfinex","SOLUSD",1744436251235,1.74576157,122.43,122.4,0.063]
["bitfinex","SOLUSD",1744436251540,0.42648471,122.4,122.37,0.063]
["bitfinex","SOLUSD",1744436251845,11.98000378,122.38,122.37,0.063]
["bitfinex","SOLUSD",1744436252156,0.14216157,122.37,122.36,0.063]
["bitfinex","SOLUSD",1744436252358,13.86792692,122.37,122.35,0.063]
["bitfinex","SOLUSD",1744436252535,20.29476535,122.36,122.35,0.063]
["bitfinex","SOLUSD",1744436252733,20.29476535,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1744436253040,26.14216157,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744436253254,63.51057241,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744436254448,53.14242856,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744436255061,71.56768477,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744436255251,71.56768477,122.34,122.32,0.063]
["bitfinex","SOLUSD",1744436255559,71.56768477,122.34,122.32,0.0001]
["bitfinex","SOLUSD",1744436255560,18.96852856,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1744436256558,27.14312856,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1744436257363,11.1203311,122.34,122.33,18.64964886]
["bitfinex","SOLUSD",1744436257563,11.1203311,122.34,122.33,135.99845826]
["bitfinex","SOLUSD",1744436257858,50.41001205,122.36,122.34,16.34594143]
["bitfinex","SOLUSD",1744436257859,76.03859839,122.36,122.34,16.34594143]
["bitfinex","SOLUSD",1744436258057,76.03859839,122.36,122.33,0.7972]
["bitfinex","SOLUSD",1744436258266,76.03859839,122.36,122.35,18.54204385]
["bitfinex","SOLUSD",1744436258859,8.1715,122.38,122.34,18.54204385]
["bitfinex","SOLUSD",1744436259363,8.1706,122.39,122.36,18.54204385]
["bitfinex","SOLUSD",1744436259565,8.1699,122.4,122.37,18.54204385]
["bitfinex","SOLUSD",1744436259941,8.1679,122.43,122.38,18.54204385]
["bitfinex","SOLUSD",1744436260470,26.70994385,122.43,122.38,18.54204385]
["bitfinex","SOLUSD",1744436260646,18.54204385,122.42,122.37,18.54204385]
["bitfinex","SOLUSD",1744436261467,26.70994385,122.43,122.37,18.54204385]
["bitfinex","SOLUSD",1744436261763,26.70994385,122.43,122.38,18.54204385]
["bitfinex","SOLUSD",1744436262669,18.54204385,122.41,122.36,18.54204385]
["bitfinex","SOLUSD",1744436262859,18.54204385,122.4,122.35,18.54204385]
["bitfinex","SOLUSD",1744436263866,18.54204385,122.4,122.33,18.64964886]
["bitfinex","SOLUSD",1744436264071,18.54204385,122.4,122.35,18.54204385]
["bitfinex","SOLUSD",1744436264775,26.71244385,122.4,122.35,18.54204385]
["bitfinex","SOLUSD",1744436268149,8.1704,122.4,122.36,18.54204385]
["bitfinex","SOLUSD",1744436270866,18.96852856,122.39,122.32,7.6]
["bitfinex","SOLUSD",1744436271066,18.54204385,122.38,122.33,26.11204385]
["bitfinex","SOLUSD",1744436271264,18.96852856,122.39,122.34,18.54204385]
["bitfinex","SOLUSD",1744436271567,18.54204385,122.38,122.33,26.11204385]
["bitfinex","SOLUSD",1744436271774,18.54204385,122.38,122.33,7.57]
["bitfinex","SOLUSD",1744436271944,18.54204385,122.38,122.33,26.11204385]
["bitfinex","SOLUSD",1744436272148,8.1719,122.37,122.34,18.54204385]
["bitfinex","SOLUSD",1744436272349,8.1715,122.38,122.34,18.54204385]
["bitfinex","SOLUSD",1744436272544,8.1715,122.38,122.35,18.54204385]
["bitfinex","SOLUSD",1744436272967,8.1715,122.38,122.34,18.54204385]
["bitfinex","SOLUSD",1744436274567,28.37824385,122.38,122.34,18.54204385]
["bitfinex","SOLUSD",1744436276857,9.8362,122.38,122.34,18.54204385]
["bitfinex","SOLUSD",1744436277455,28.37824385,122.38,122.34,18.54204385]
["bitfinex","SOLUSD",1744436279880,9.8362,122.38,122.34,18.54204385]
["bitfinex","SOLUSD",1744436281658,9.8362,122.38,122.35,18.54204385]
["bitfinex","SOLUSD",1744436283585,1.6647,122.38,122.35,18.54204385]
["bitfinex","SOLUSD",1744436283773,1.6404,122.41,122.37,18.54204385]
["bitfinex","SOLUSD",1744436284579,20.18244385,122.41,122.36,18.54204385]
["bitfinex","SOLUSD",1744436284788,9.8096,122.41,122.37,18.54204385]
["bitfinex","SOLUSD",1744436285063,28.35164385,122.41,122.36,18.54204385]
["bitfinex","SOLUSD",1744436287765,9.8096,122.41,122.36,18.54204385]
["bitfinex","SOLUSD",1744436287965,28.35164385,122.41,122.36,18.54204385]
["bitfinex","SOLUSD",1744436290888,48.77474385,122.41,122.36,18.54204385]
["bitfinex","SOLUSD",1744436291286,42.08189903,122.41,122.36,11.84919903]
["bitfinex","SOLUSD",1744436297690,11.84919903,122.4,122.35,30.49884789]
["bitfinex","SOLUSD",1744436297991,11.84919903,122.39,122.34,19.44919903]
["bitfinex","SOLUSD",1744436298189,12.13352217,122.38,122.34,7.6]
["bitfinex","SOLUSD",1744436298872,0.28432314,122.38,122.34,19.44919903]
["bitfinex","SOLUSD",1744436299075,12.13352217,122.38,122.34,7.6]
["bitfinex","SOLUSD",1744436299886,8.1719,122.37,122.34,7.6]
["bitfinex","SOLUSD",1744436300089,20.02109903,122.37,122.34,7.6]
["bitfinex","SOLUSD",1744436300392,20.02109903,122.37,122.32,11.84919903]
["bitfinex","SOLUSD",1744436300393,40.45089903,122.37,122.32,11.84919903]
["bitfinex","SOLUSD",1744436300566,40.45089903,122.37,122.33,7.57]
["bitfinex","SOLUSD",1744436300762,13.65962217,122.36,122.31,1.569626]
["bitfinex","SOLUSD",1744436300990,18.36679903,122.35,122.31,1.569626]
["bitfinex","SOLUSD",1744436301367,18.36679903,122.35,122.31,13.41882503]
["bitfinex","SOLUSD",1744436301583,18.36679903,122.35,122.32,7.58]
["bitfinex","SOLUSD",1744436301784,18.36679903,122.35,122.31,13.41882503]
["bitfinex","SOLUSD",1744436301983,8.1739,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436302185,8.1739,122.34,122.32,2.11004048]
["bitfinex","SOLUSD",1744436303193,8.1739,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436303993,12.13352217,122.33,122.31,1.569626]
["bitfinex","SOLUSD",1744436304894,38.13352217,122.32,122.31,1.569626]
["bitfinex","SOLUSD",1744436306695,46.30872217,122.32,122.31,1.569626]
["bitfinex","SOLUSD",1744436307293,34.45952314,122.32,122.31,1.569626]
["bitfinex","SOLUSD",1744436308779,34.1752,122.32,122.31,1.569626]
["bitfinex","SOLUSD",1744436309995,8.1746,122.33,122.31,1.569626]
["bitfinex","SOLUSD",1744436313476,8.1739,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436313891,8.1739,122.34,122.31,13.41882503]
["bitfinex","SOLUSD",1744436314397,8.1739,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436315296,14.691,122.35,122.31,13.41882503]
["bitfinex","SOLUSD",1744436315494,14.691,122.35,122.31,21.59452503]
["bitfinex","SOLUSD",1744436315701,9.6988,122.36,122.32,11.84919903]
["bitfinex","SOLUSD",1744436316295,21.54799903,122.36,122.31,21.01882503]
["bitfinex","SOLUSD",1744436316480,41.97949903,122.36,122.31,21.01882503]
["bitfinex","SOLUSD",1744436316679,41.97949903,122.36,122.31,1.569626]
["bitfinex","SOLUSD",1744436316680,0.28432314,122.33,122.31,1.569626]
["bitfinex","SOLUSD",1744436316994,12.13352217,122.33,122.31,1.569626]
["bitfinex","SOLUSD",1744436317185,0.28432314,122.33,122.31,1.569626]
["bitfinex","SOLUSD",1744436317574,8.1746,122.33,122.31,1.569626]
["bitfinex","SOLUSD",1744436326608,8.1742,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436326801,8.1742,122.34,122.31,13.41882503]
["bitfinex","SOLUSD",1744436327100,8.1735,122.35,122.31,21.59462503]
["bitfinex","SOLUSD",1744436327808,8.1735,122.35,122.32,11.84919903]
["bitfinex","SOLUSD",1744436329610,8.1735,122.35,122.31,13.41882503]
["bitfinex","SOLUSD",1744436330204,8.1735,122.35,122.31,1.569626]
["bitfinex","SOLUSD",1744436330205,40.45579903,122.35,122.31,1.569626]
["bitfinex","SOLUSD",1744436330400,11.84919903,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436330709,8.1746,122.33,122.31,1.569626]
["bitfinex","SOLUSD",1744436332611,8.45822314,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436338916,28.89302314,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436339323,40.74222217,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436340295,28.89302314,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436340716,8.45822314,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436341524,8.45822314,122.34,122.32,2.11074468]
["bitfinex","SOLUSD",1744436342419,8.45822314,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436344324,8.45822314,122.34,122.32,2.11746159]
["bitfinex","SOLUSD",1744436346224,8.45822314,122.34,122.33,2.11746159]
["bitfinex","SOLUSD",1744436346831,20.30742217,122.34,122.33,2.11746159]
["bitfinex","SOLUSD",1744436347204,20.30742217,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436347404,8.45822314,122.34,122.31,1.569626]
["bitfinex","SOLUSD",1744436348025,8.45822314,122.34,122.32,2.11868602]
["bitfinex","SOLUSD",1744436348828,8.45892314,122.33,122.32,2.11868602]
["bitfinex","SOLUSD",1744436350099,25.62858634,122.35,122.32,13.96788505]
["bitfinex","SOLUSD",1744436350309,25.62858634,122.35,122.33,2.04315763]
["bitfinex","SOLUSD",1744436350509,25.62858634,122.35,122.33,13.89235666]
["bitfinex","SOLUSD",1744436351119,25.62858634,122.35,122.33,11.84919903]
["bitfinex","SOLUSD",1744436351432,35.32758634,122.36,122.34,2.11868602]
["bitfinex","SOLUSD",1744436352228,35.32758634,122.36,122.32,11.84919903]
["bitfinex","SOLUSD",1744436352429,35.32758634,122.36,122.33,3.05784478]
["bitfinex","SOLUSD",1744436353527,35.32758634,122.36,122.32,11.84919903]
["bitfinex","SOLUSD",1744436354031,35.32758634,122.36,122.33,2.04312149]
["bitfinex","SOLUSD",1744436354230,35.32758634,122.36,122.34,2.1173514]
["bitfinex","SOLUSD",1744436355437,35.32758634,122.36,122.32,11.84919903]
["bitfinex","SOLUSD",1744436355733,35.32758634,122.36,122.33,3.05769922]
["bitfinex","SOLUSD",1744436356533,47.17678537,122.36,122.31,13.41882503]
["bitfinex","SOLUSD",1744436356719,0.28432314,122.35,122.31,13.41882503]
["bitfinex","SOLUSD",1744436356927,0.28432314,122.35,122.32,4.16040898]
["bitfinex","SOLUSD",1744436357331,25.91290948,122.35,122.32,4.16040898]
["bitfinex","SOLUSD",1744436357719,25.91290948,122.35,122.33,2.11709298]
["bitfinex","SOLUSD",1744436358916,8.1739,122.34,122.31,13.41882503]
["bitfinex","SOLUSD",1744436359436,8.1739,122.34,122.32,2.04329479]
["bitfinex","SOLUSD",1744436360346,8.1739,122.34,122.31,13.41882503]
["bitfinex","SOLUSD",1744436361021,8.1739,122.34,122.31,12.91882503]
["bitfinex","SOLUSD",1744436361220,8.1739,122.34,122.31,1.069626]
["bitfinex","SOLUSD",1744436361421,8.1739,122.34,122.32,2.11722693]
["bitfinex","SOLUSD",1744436361742,12.13352217,122.33,122.32,2.11722693]
["bitfinex","SOLUSD",1744436362244,18.40662217,122.33,122.32,2.11722693]
["bitfinex","SOLUSD",1744436362548,18.40662217,122.33,122.31,1.069626]
["bitfinex","SOLUSD",1744436362843,11.84919903,122.32,122.31,1.069626]
["bitfinex","SOLUSD",1744436363546,20.02439903,122.32,122.31,1.069626]
["bitfinex","SOLUSD",1744436364745,25.6793765,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744436364943,11.84919903,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744436365136,12.27568374,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744436366044,8.1759,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744436366349,51.30826284,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744436366950,31.28356381,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744436367752,39.45946381,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744436368951,13.83087747,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744436370248,33.80398634,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744436371446,25.62858634,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744436371643,76.03859839,122.33,122.3,11.91219903]
["bitfinex","SOLUSD",1744436371823,25.62858634,122.33,122.3,11.91219903]
["bitfinex","SOLUSD",1744436372021,25.62858634,122.33,122.3,20.08859903]
["bitfinex","SOLUSD",1744436373827,45.65118537,122.35,122.3,20.08859903]
["bitfinex","SOLUSD",1744436374466,33.80198634,122.35,122.31,11.84919903]
["bitfinex","SOLUSD",1744436374758,25.62858634,122.35,122.31,14.90087935]
["bitfinex","SOLUSD",1744436375829,21.54819903,122.36,122.31,14.90087935]
["bitfinex","SOLUSD",1744436376365,21.54819903,122.36,122.31,11.84919903]
["bitfinex","SOLUSD",1744436376651,21.54819903,122.36,122.31,20.02499903]
["bitfinex","SOLUSD",1744436376853,51.97840851,122.37,122.32,11.84919903]
["bitfinex","SOLUSD",1744436377028,45.93430851,122.37,122.33,14.90056019]
["bitfinex","SOLUSD",1744436378157,45.93430851,122.37,122.33,11.84919903]
["bitfinex","SOLUSD",1744436379054,20.30572217,122.37,122.33,11.84919903]
["bitfinex","SOLUSD",1744436380357,20.30572217,122.37,122.32,11.84919903]
["bitfinex","SOLUSD",1744436380950,20.30572217,122.37,122.33,2.04289694]
["bitfinex","SOLUSD",1744436381861,20.30572217,122.37,122.31,8.1753]
["bitfinex","SOLUSD",1744436382162,20.30572217,122.37,122.32,11.84919903]
["bitfinex","SOLUSD",1744436383728,20.30572217,122.37,122.32,20.02409903]
["bitfinex","SOLUSD",1744436384331,33.11580482,122.37,122.32,20.02409903]
["bitfinex","SOLUSD",1744436385351,32.83148168,122.37,122.32,20.02409903]
["bitfinex","SOLUSD",1744436386769,20.02139903,122.37,122.32,20.02409903]
["bitfinex","SOLUSD",1744436387862,33.11530482,122.38,122.32,20.02409903]
["bitfinex","SOLUSD",1744436388069,33.11530482,122.38,122.33,11.84919903]
["bitfinex","SOLUSD",1744436388362,21.26610579,122.38,122.33,11.84919903]
["bitfinex","SOLUSD",1744436388967,21.26610579,122.38,122.33,20.02329903]
["bitfinex","SOLUSD",1744436389664,8.45602314,122.38,122.33,20.02329903]
["bitfinex","SOLUSD",1744436389963,20.30522217,122.38,122.33,20.02329903]
["bitfinex","SOLUSD",1744436390766,20.30522217,122.38,122.33,11.84919903]
["bitfinex","SOLUSD",1744436390955,20.30522217,122.38,122.33,20.02369903]
["bitfinex","SOLUSD",1744436391153,11.84919903,122.37,122.32,11.84919903]
["bitfinex","SOLUSD",1744436391458,11.84919903,122.36,122.31,31.29664789]
["bitfinex","SOLUSD",1744436392168,20.02199903,122.36,122.31,39.47244789]
["bitfinex","SOLUSD",1744436392569,20.02199903,122.36,122.31,38.67464789]
["bitfinex","SOLUSD",1744436394469,8.1728,122.36,122.31,38.67464789]
["bitfinex","SOLUSD",1744436396778,20.02199903,122.36,122.3,15.8194]
["bitfinex","SOLUSD",1744436397148,20.02199903,122.36,122.31,11.84919903]
["bitfinex","SOLUSD",1744436397647,20.02199903,122.36,122.3,15.8194]
["bitfinex","SOLUSD",1744436397966,20.02199903,122.36,122.31,20.02509903]
["bitfinex","SOLUSD",1744436398271,8.1728,122.36,122.32,11.84919903]
["bitfinex","SOLUSD",1744436398444,0.28432314,122.35,122.32,11.84919903]
["bitfinex","SOLUSD",1744436398645,0.28432314,122.35,122.31,11.84919903]
["bitfinex","SOLUSD",1744436398845,8.1728,122.36,122.31,11.84919903]
["bitfinex","SOLUSD",1744436400572,24.94360482,122.37,122.31,8.1756]
["bitfinex","SOLUSD",1744436400779,12.81008265,122.37,122.34,11.84919903]
["bitfinex","SOLUSD",1744436401772,8.1716,122.38,122.34,11.84919903]
["bitfinex","SOLUSD",1744436402976,8.1716,122.38,122.34,20.02299903]
["bitfinex","SOLUSD",1744436404577,8.1716,122.38,122.34,11.84919903]
["bitfinex","SOLUSD",1744436407178,8.1716,122.38,122.34,20.02289903]
["bitfinex","SOLUSD",1744436411881,8.1716,122.38,122.34,11.84919903]
["bitfinex","SOLUSD",1744436412688,8.1716,122.38,122.34,20.02309903]
["bitfinex","SOLUSD",1744436413694,8.1716,122.38,122.34,11.84919903]
["bitfinex","SOLUSD",1744436414066,9.8172,122.39,122.35,11.84919903]
["bitfinex","SOLUSD",1744436415385,8.1709,122.39,122.35,11.84919903]
["bitfinex","SOLUSD",1744436415577,12.87308265,122.41,122.37,11.84919903]
["bitfinex","SOLUSD",1744436415778,12.81008265,122.4,122.37,11.84919903]
["bitfinex","SOLUSD",1744436416784,12.81008265,122.4,122.36,11.84919903]
["bitfinex","SOLUSD",1744436417387,20.98028265,122.4,122.36,11.84919903]
["bitfinex","SOLUSD",1744436418193,8.1702,122.4,122.36,11.84919903]
["bitfinex","SOLUSD",1744436422599,12.13352217,122.39,122.34,19.42919903]
["bitfinex","SOLUSD",1744436425096,20.98128265,122.38,122.34,19.42919903]
["bitfinex","SOLUSD",1744436428002,20.98128265,122.38,122.35,11.84919903]
["bitfinex","SOLUSD",1744436428688,8.1712,122.38,122.35,11.84919903]
["bitfinex","SOLUSD",1744436429504,8.1712,122.38,122.34,19.42919903]
["bitfinex","SOLUSD",1744436429799,20.98128265,122.38,122.34,19.42919903]
["bitfinex","SOLUSD",1744436430601,20.98128265,122.38,122.34,11.84919903]
["bitfinex","SOLUSD",1744436433498,20.98128265,122.38,122.34,20.02279903]
["bitfinex","SOLUSD",1744436434473,12.81008265,122.38,122.35,11.84919903]
["bitfinex","SOLUSD",1744436434677,12.81008265,122.38,122.37,11.84919903]
["bitfinex","SOLUSD",1744436435696,12.81008265,122.39,122.37,11.84919903]
["bitfinex","SOLUSD",1744436436999,20.97998265,122.4,122.37,11.84919903]
["bitfinex","SOLUSD",1744436439601,12.81008265,122.4,122.37,11.84919903]
["bitfinex","SOLUSD",1744436440792,20.97998265,122.4,122.37,11.84919903]
["bitfinex","SOLUSD",1744436442393,11.84919903,122.39,122.35,38.67174789]
["bitfinex","SOLUSD",1744436442582,11.84919903,122.39,122.36,3.04748824]
["bitfinex","SOLUSD",1744436443296,11.84919903,122.39,122.35,30.49884789]
["bitfinex","SOLUSD",1744436444606,20.02009903,122.39,122.36,2.04250275]
["bitfinex","SOLUSD",1744436445303,8.1709,122.39,122.36,2.04250275]
["bitfinex","SOLUSD",1744436445508,8.1709,122.39,122.35,30.49884789]
["bitfinex","SOLUSD",1744436445710,32.82938168,122.4,122.35,38.67204789]
["bitfinex","SOLUSD",1744436446327,32.82938168,122.4,122.36,3.04997192]
["bitfinex","SOLUSD",1744436447313,32.82938168,122.4,122.35,38.67204789]
["bitfinex","SOLUSD",1744436448285,32.82938168,122.4,122.36,2.04251774]
["bitfinex","SOLUSD",1744436449005,20.98018265,122.4,122.36,13.89171677]
["bitfinex","SOLUSD",1744436449316,12.81008265,122.4,122.38,11.84919903]
["bitfinex","SOLUSD",1744436449693,12.81008265,122.4,122.39,11.84919903]
["bitfinex","SOLUSD",1744436450109,12.81008265,122.4,122.39,12.64699903]
["bitfinex","SOLUSD",1744436450498,12.81008265,122.4,122.39,44.54997827]
["bitfinex","SOLUSD",1744436451204,12.81008265,122.4,122.39,46.65537054]
["bitfinex","SOLUSD",1744436451416,12.81008265,122.4,122.39,45.85757054]
["bitfinex","SOLUSD",1744436451602,12.81008265,122.4,122.39,37.68697054]
["bitfinex","SOLUSD",1744436452191,0.063,122.41,122.39,37.68697054]
["bitfinex","SOLUSD",1744436452504,0.063,122.41,122.4,2.04169955]
["bitfinex","SOLUSD",1744436453209,0.063,122.41,122.4,7.18812265]
["bitfinex","SOLUSD",1744436454689,0.063,122.41,122.4,5.1464231]
["bitfinex","SOLUSD",1744436454916,0.063,122.41,122.4,2.10539227]
["bitfinex","SOLUSD",1744436455111,0.063,122.41,122.38,19.42919903]
["bitfinex","SOLUSD",1744436456692,0.063,122.41,122.39,2.10464946]
["bitfinex","SOLUSD",1744436457713,0.063,122.41,122.38,19.42919903]
["bitfinex","SOLUSD",1744436459516,0.063,122.41,122.39,2.10446395]
["bitfinex","SOLUSD",1744436460718,0.063,122.41,122.38,19.42919903]
["bitfinex","SOLUSD",1744436460918,8.2322,122.41,122.38,7.58]
["bitfinex","SOLUSD",1744436461112,11.84919903,122.4,122.35,20.02189903]
["bitfinex","SOLUSD",1744436461412,11.84919903,122.4,122.35,19.41919903]
["bitfinex","SOLUSD",1744436461606,13.50779903,122.4,122.35,19.41919903]
["bitfinex","SOLUSD",1744436461914,1.6586,122.4,122.35,19.41919903]
["bitfinex","SOLUSD",1744436462119,12.87308265,122.41,122.38,11.84919903]
["bitfinex","SOLUSD",1744436462299,12.87308265,122.41,122.39,11.84919903]
["bitfinex","SOLUSD",1744436462996,12.87308265,122.41,122.4,11.84919903]
["bitfinex","SOLUSD",1744436463209,12.87308265,122.41,122.4,30.49884789]
["bitfinex","SOLUSD",1744436463817,0.063,122.41,122.4,11.84919903]
["bitfinex","SOLUSD",1744436464419,0.063,122.41,122.4,32.54054882]
["bitfinex","SOLUSD",1744436464920,0.063,122.41,122.4,40.71044882]
["bitfinex","SOLUSD",1744436465598,0.063,122.41,122.4,13.89089996]
["bitfinex","SOLUSD",1744436466125,0.063,122.41,122.4,11.84919903]
["bitfinex","SOLUSD",1744436468429,0.063,122.41,122.4,20.01909903]
["bitfinex","SOLUSD",1744436472427,0.063,122.41,122.4,11.84919903]
["bitfinex","SOLUSD",1744436473136,0.063,122.41,122.4,20.01909903]
["bitfinex","SOLUSD",1744436474136,0.063,122.41,122.4,38.66874789]
["bitfinex","SOLUSD",1744436474634,0.063,122.41,122.4,22.06074064]
["bitfinex","SOLUSD",1744436475732,0.063,122.41,122.4,40.7103895]
["bitfinex","SOLUSD",1744436476802,0.063,122.41,122.4,13.89084064]
["bitfinex","SOLUSD",1744436477718,0.063,122.41,122.4,2.04164161]
["bitfinex","SOLUSD",1744436477920,0.063,122.41,122.39,11.84919903]
["bitfinex","SOLUSD",1744436478107,0.063,122.41,122.39,12.20919903]
["bitfinex","SOLUSD",1744436478848,0.063,122.41,122.39,20.37979903]
["bitfinex","SOLUSD",1744436479033,0.063,122.41,122.39,20.01979903]
["bitfinex","SOLUSD",1744436480739,0.063,122.41,122.39,11.84919903]
["bitfinex","SOLUSD",1744436482423,0.063,122.41,122.37,8.1716]
["bitfinex","SOLUSD",1744436482625,0.063,122.41,122.38,11.84919903]
["bitfinex","SOLUSD",1744436483142,0.063,122.41,122.38,20.02019903]
["bitfinex","SOLUSD",1744436491752,0.063,122.41,122.38,11.84919903]
["bitfinex","SOLUSD",1744436492622,13.35039903,122.4,122.36,7.56]
["bitfinex","SOLUSD",1744436492848,13.35039903,122.4,122.37,2.04234708]
["bitfinex","SOLUSD",1744436493043,11.84919903,122.39,122.37,2.04234708]
["bitfinex","SOLUSD",1744436493537,13.35039903,122.4,122.37,2.04234708]
["bitfinex","SOLUSD",1744436493737,20.01979903,122.39,122.34,20.02269903]
["bitfinex","SOLUSD",1744436493938,20.01979903,122.39,122.35,7.57]
["bitfinex","SOLUSD",1744436494529,20.01979903,122.39,122.36,3.0534166]
["bitfinex","SOLUSD",1744436494953,8.1706,122.39,122.36,3.0534166]
["bitfinex","SOLUSD",1744436495446,8.1706,122.39,122.35,20.02239903]
["bitfinex","SOLUSD",1744436497139,8.1706,122.39,122.36,3.05259597]
["bitfinex","SOLUSD",1744436498153,8.1706,122.39,122.35,20.02239903]
["bitfinex","SOLUSD",1744436498950,21.52059903,122.4,122.35,20.02239903]
["bitfinex","SOLUSD",1744436499147,9.6714,122.4,122.36,11.84919903]
["bitfinex","SOLUSD",1744436501761,21.52059903,122.4,122.35,11.84919903]
["bitfinex","SOLUSD",1744436502058,21.52059903,122.4,122.36,3.05103631]
["bitfinex","SOLUSD",1744436502959,21.52059903,122.4,122.35,20.02229903]
["bitfinex","SOLUSD",1744436506269,9.6714,122.4,122.35,20.02229903]
["bitfinex","SOLUSD",1744436508362,9.6714,122.4,122.36,11.84919903]
["bitfinex","SOLUSD",1744436512168,9.6714,122.4,122.35,8.1731]
["bitfinex","SOLUSD",1744436512359,9.6714,122.4,122.36,11.84919903]
["bitfinex","SOLUSD",1744436513164,21.52059903,122.4,122.35,20.02239903]
["bitfinex","SOLUSD",1744436513874,9.6714,122.4,122.36,11.84919903]
["bitfinex","SOLUSD",1744436514165,1.5012,122.4,122.37,11.84919903]
["bitfinex","SOLUSD",1744436514364,0.063,122.41,122.39,11.84919903]
["bitfinex","SOLUSD",1744436514541,0.063,122.41,122.4,11.84919903]
["bitfinex","SOLUSD",1744436515144,0.063,122.41,122.4,20.01909903]
["bitfinex","SOLUSD",1744436515366,0.063,122.41,122.4,22.060863]
["bitfinex","SOLUSD",1744436515946,0.063,122.41,122.4,25.10982439]
["bitfinex","SOLUSD",1744436530474,0.063,122.41,122.4,22.060863]
["bitfinex","SOLUSD",1744436532082,0.063,122.41,122.4,13.890963]
["bitfinex","SOLUSD",1744436532581,0.063,122.41,122.4,11.84919903]
["bitfinex","SOLUSD",1744436532878,0.063,122.41,122.4,20.01909903]
["bitfinex","SOLUSD",1744436535182,0.063,122.41,122.4,25.10627064]
["bitfinex","SOLUSD",1744436542085,0.063,122.41,122.4,22.06073764]
["bitfinex","SOLUSD",1744436544081,0.063,122.41,122.4,25.10647003]
["bitfinex","SOLUSD",1744436552771,0.063,122.41,122.4,13.257271]
["bitfinex","SOLUSD",1744436552971,0.063,122.41,122.4,25.10647003]
["bitfinex","SOLUSD",1744436557899,0.063,122.41,122.4,43.75611889]
["bitfinex","SOLUSD",1744436558098,0.063,122.41,122.4,25.10647003]
["bitfinex","SOLUSD",1744436558485,0.063,122.41,122.4,43.75611889]
["bitfinex","SOLUSD",1744436559502,0.063,122.41,122.4,51.32611889]
["bitfinex","SOLUSD",1744436560093,0.063,122.41,122.4,32.67647003]
["bitfinex","SOLUSD",1744436560297,0.063,122.41,122.4,5.087371]
["bitfinex","SOLUSD",1744436560298,13.42629903,122.41,122.4,5.087371]
["bitfinex","SOLUSD",1744436560500,27.5771,122.41,122.4,5.087371]
["bitfinex","SOLUSD",1744436560678,1.5771,122.41,122.4,3.04573239]
["bitfinex","SOLUSD",1744436561079,1.5771,122.41,122.39,8.1702]
["bitfinex","SOLUSD",1744436561496,1.5771,122.41,122.39,20.01939903]
["bitfinex","SOLUSD",1744436561797,0.063,122.41,122.4,38.03884789]
["bitfinex","SOLUSD",1744436562300,0.063,122.41,122.4,46.20874789]
["bitfinex","SOLUSD",1744436562902,0.063,122.41,122.4,98.7028345]
["bitfinex","SOLUSD",1744436563074,0.063,122.41,122.4,51.30603838]
["bitfinex","SOLUSD",1744436563680,0.063,122.41,122.4,32.65638952]
["bitfinex","SOLUSD",1744436564792,0.063,122.41,122.4,40.22638952]
["bitfinex","SOLUSD",1744436565397,0.063,122.41,122.4,58.87603838]
["bitfinex","SOLUSD",1744436565897,0.063,122.41,122.4,106.2728345]
["bitfinex","SOLUSD",1744436566298,0.0001,122.41,122.4,107.69931921]
["bitfinex","SOLUSD",1744436566603,0.063,122.42,122.41,18.64964886]
["bitfinex","SOLUSD",1744436566791,12.87308265,122.45,122.44,30.49884789]
["bitfinex","SOLUSD",1744436567178,12.87308265,122.45,122.44,33.55476507]
["bitfinex","SOLUSD",1744436567389,12.87308265,122.45,122.44,35.6688375]
["bitfinex","SOLUSD",1744436567589,12.87308265,122.45,122.44,37.71021081]
["bitfinex","SOLUSD",1744436568185,0.063,122.45,122.44,37.71021081]
["bitfinex","SOLUSD",1744436568391,0.063,122.45,122.44,45.87741081]
["bitfinex","SOLUSD",1744436572206,0.063,122.45,122.44,34.02821178]
["bitfinex","SOLUSD",1744436572414,0.063,122.45,122.44,45.87741081]
["bitfinex","SOLUSD",1744436581718,0.063,122.45,122.44,19.06056195]
["bitfinex","SOLUSD",1744436582017,0.063,122.45,122.44,7.21136292]
["bitfinex","SOLUSD",1744436583019,0.063,122.45,122.44,5.16998961]
["bitfinex","SOLUSD",1744436583199,0.063,122.45,122.44,13.33718961]
["bitfinex","SOLUSD",1744436584611,0.063,122.45,122.44,25.18638864]
["bitfinex","SOLUSD",1744436585512,0.063,122.45,122.44,13.33718961]
["bitfinex","SOLUSD",1744436586024,0.063,122.45,122.44,5.16998961]
["bitfinex","SOLUSD",1744436586197,11.91219903,122.45,122.44,5.16998961]
["bitfinex","SOLUSD",1744436586819,11.91219903,122.45,122.44,2.11407243]
["bitfinex","SOLUSD",1744436587023,11.91219903,122.45,122.41,20.01819903]
["bitfinex","SOLUSD",1744436587622,0.063,122.45,122.41,20.01819903]
["bitfinex","SOLUSD",1744436587802,0.063,122.45,122.42,2.1078778]
["bitfinex","SOLUSD",1744436588627,0.063,122.45,122.43,2.1078778]
["bitfinex","SOLUSD",1744436588818,11.91219903,122.45,122.43,2.1078778]
["bitfinex","SOLUSD",1744436589325,11.91219903,122.45,122.42,2.1078778]
["bitfinex","SOLUSD",1744436590316,11.91219903,122.45,122.41,11.84919903]
["bitfinex","SOLUSD",1744436590820,11.91219903,122.45,122.4,7.54]
["bitfinex","SOLUSD",1744436590821,0.28432314,122.44,122.4,7.54]
["bitfinex","SOLUSD",1744436591021,17.98549903,122.42,122.37,26.23264886]
["bitfinex","SOLUSD",1744436591217,17.98549903,122.42,122.38,19.41919903]
["bitfinex","SOLUSD",1744436591527,17.98549903,122.42,122.38,7.57]
["bitfinex","SOLUSD",1744436591729,17.98549903,122.42,122.39,2.10791545]
["bitfinex","SOLUSD",1744436592114,17.98549903,122.42,122.38,15.7408]
["bitfinex","SOLUSD",1744436592516,17.98549903,122.42,122.38,27.58999903]
["bitfinex","SOLUSD",1744436592913,6.1363,122.42,122.38,27.58999903]
["bitfinex","SOLUSD",1744436593321,14.3051,122.42,122.38,27.58999903]
["bitfinex","SOLUSD",1744436593631,6.1363,122.42,122.38,20.01999903]
["bitfinex","SOLUSD",1744436594733,6.1363,122.42,122.39,2.106581]
["bitfinex","SOLUSD",1744436595727,6.1363,122.42,122.39,13.95578003]
["bitfinex","SOLUSD",1744436596639,6.1363,122.42,122.39,11.84919903]
["bitfinex","SOLUSD",1744436596816,6.1363,122.42,122.39,20.01959903]
["bitfinex","SOLUSD",1744436597536,6.1363,122.42,122.4,2.10563331]
["bitfinex","SOLUSD",1744436597921,1.5705,122.43,122.41,11.84919903]
["bitfinex","SOLUSD",1744436600239,1.5705,122.43,122.41,20.01819903]
["bitfinex","SOLUSD",1744436602948,1.5705,122.43,122.41,8.169]
["bitfinex","SOLUSD",1744436603322,1.5705,122.43,122.42,2.10416845]
["bitfinex","SOLUSD",1744436610454,13.41969903,122.43,122.42,2.10416845]
["bitfinex","SOLUSD",1744436610746,1.5705,122.43,122.42,2.10416845]
["bitfinex","SOLUSD",1744436611465,1.5705,122.43,122.4,8.1698]
["bitfinex","SOLUSD",1744436611657,0.063,122.45,122.42,11.84919903]
["bitfinex","SOLUSD",1744436611836,0.063,122.45,122.42,8.1685]
["bitfinex","SOLUSD",1744436612151,0.063,122.45,122.42,20.01769903]
["bitfinex","SOLUSD",1744436612355,0.063,122.45,122.43,2.10260168]
["bitfinex","SOLUSD",1744436613345,0.063,122.45,122.43,13.95180071]
["bitfinex","SOLUSD",1744436613556,0.063,122.45,122.43,2.10260168]
["bitfinex","SOLUSD",1744436613935,0.063,122.45,122.42,8.1685]
["bitfinex","SOLUSD",1744436615052,0.063,122.45,122.42,20.01769903]
["bitfinex","SOLUSD",1744436615352,0.063,122.45,122.43,10.27379532]
["bitfinex","SOLUSD",1744436615562,0.063,122.45,122.43,2.10589532]
["bitfinex","SOLUSD",1744436616043,11.91219903,122.45,122.43,2.10589532]
["bitfinex","SOLUSD",1744436616242,11.91219903,122.45,122.41,8.1692]
["bitfinex","SOLUSD",1744436617143,20.07889903,122.45,122.41,8.1692]
["bitfinex","SOLUSD",1744436617544,20.07889903,122.45,122.42,2.10664885]
["bitfinex","SOLUSD",1744436618456,20.07889903,122.45,122.43,2.10664885]
["bitfinex","SOLUSD",1744436618652,11.84919903,122.44,122.43,2.10664885]
["bitfinex","SOLUSD",1744436619246,20.01659903,122.44,122.41,2.10664885]
["bitfinex","SOLUSD",1744436619443,11.84919903,122.43,122.41,2.10664885]
["bitfinex","SOLUSD",1744436620256,11.84919903,122.43,122.42,2.10664885]
["bitfinex","SOLUSD",1744436620438,11.84919903,122.44,122.42,2.10664885]
["bitfinex","SOLUSD",1744436621434,11.84919903,122.44,122.41,2.10664885]
["bitfinex","SOLUSD",1744436622660,20.01649903,122.44,122.4,8.1695]
["bitfinex","SOLUSD",1744436623173,20.01649903,122.44,122.39,27.53939903]
["bitfinex","SOLUSD",1744436623346,11.84919903,122.43,122.39,15.6902]
["bitfinex","SOLUSD",1744436623654,20.01649903,122.44,122.39,27.53939903]
["bitfinex","SOLUSD",1744436623841,37.84919903,122.44,122.39,27.53939903]
["bitfinex","SOLUSD",1744436624042,37.84919903,122.44,122.4,2.10883686]
["bitfinex","SOLUSD",1744436625061,46.01689903,122.44,122.41,2.10883686]
["bitfinex","SOLUSD",1744436626363,46.01689903,122.44,122.39,27.53939903]
["bitfinex","SOLUSD",1744436626863,47.56249903,122.44,122.39,27.53939903]
["bitfinex","SOLUSD",1744436627066,47.56249903,122.44,122.4,5.16095378]
["bitfinex","SOLUSD",1744436627767,47.56249903,122.44,122.4,2.11111779]
["bitfinex","SOLUSD",1744436628067,47.56249903,122.44,122.41,2.11111779]
["bitfinex","SOLUSD",1744436628767,47.56249903,122.44,122.39,27.53939903]
["bitfinex","SOLUSD",1744436629663,47.56249903,122.44,122.4,2.11186459]
["bitfinex","SOLUSD",1744436629843,47.56249903,122.44,122.4,5.1623773]
["bitfinex","SOLUSD",1744436630864,47.56249903,122.44,122.41,2.11186459]
["bitfinex","SOLUSD",1744436632344,47.56249903,122.44,122.42,2.11186459]
["bitfinex","SOLUSD",1744436633662,47.56249903,122.44,122.4,8.1698]
["bitfinex","SOLUSD",1744436633663,21.56249903,122.44,122.4,8.1698]
["bitfinex","SOLUSD",1744436634670,21.56249903,122.44,122.41,2.10984527]
["bitfinex","SOLUSD",1744436636365,34.37258168,122.44,122.41,2.10984527]
["bitfinex","SOLUSD",1744436638663,34.37258168,122.44,122.42,2.10984527]
["bitfinex","SOLUSD",1744436639052,26.0,122.39,122.37,0.063]
["bitfinex","SOLUSD",1744436639263,0.14216157,122.34,122.3,0.063]
["bitfinex","SOLUSD",1744436639574,12.27568374,122.34,122.3,0.063]
["bitfinex","SOLUSD",1744436639878,11.84919903,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744436640043,12.27568374,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744436640249,26.14216157,122.28,122.27,0.03]
["bitfinex","SOLUSD",1744436640449,38.27568374,122.28,122.27,0.03]
["bitfinex","SOLUSD",1744436641509,85.67247986,122.28,122.27,0.03]
["bitfinex","SOLUSD",1744436641680,38.27568374,122.28,122.27,0.03]
["bitfinex","SOLUSD",1744436642163,46.45358374,122.28,122.27,0.03]
["bitfinex","SOLUSD",1744436642352,49.47709159,122.28,122.27,0.03]
["bitfinex","SOLUSD",1744436644780,46.45358374,122.28,122.27,0.03]
["bitfinex","SOLUSD",1744436645851,8.1779,122.28,122.27,0.03]
["bitfinex","SOLUSD",1744436647352,20.02709903,122.28,122.27,0.03]
["bitfinex","SOLUSD",1744436648982,46.45358374,122.28,122.27,0.03]
["bitfinex","SOLUSD",1744436649368,46.45358374,122.28,122.26,0.03]
["bitfinex","SOLUSD",1744436649369,100.18037986,122.28,122.26,0.03]
["bitfinex","SOLUSD",1744436649674,11.84919903,122.27,122.26,0.03]
["bitfinex","SOLUSD",1744436649858,0.42648471,122.26,122.23,0.0785126]
["bitfinex","SOLUSD",1744436650054,38.27568374,122.26,122.23,0.0785126]
["bitfinex","SOLUSD",1744436650255,39.89878374,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744436650456,68.52618374,122.26,122.23,0.0785126]
["bitfinex","SOLUSD",1744436650656,12.27568374,122.24,122.23,0.0785126]
["bitfinex","SOLUSD",1744436650859,11.84919903,122.25,122.23,0.0785126]
["bitfinex","SOLUSD",1744436652156,34.1792,122.26,122.23,0.0785126]
["bitfinex","SOLUSD",1744436652358,20.02949903,122.25,122.23,0.0785126]
["bitfinex","SOLUSD",1744436654561,26.0,122.26,122.23,0.0785126]
["bitfinex","SOLUSD",1744436654775,37.84919903,122.27,122.23,0.0785126]
["bitfinex","SOLUSD",1744436655271,46.02829903,122.27,122.23,0.0785126]
["bitfinex","SOLUSD",1744436655872,26.0,122.27,122.23,11.92771163]
["bitfinex","SOLUSD",1744436658181,26.0,122.25,122.23,11.92771163]
["bitfinex","SOLUSD",1744436658384,37.84919903,122.26,122.23,0.0785126]
["bitfinex","SOLUSD",1744436659284,26.0,122.24,122.23,0.0785126]
["bitfinex","SOLUSD",1744436659468,37.84919903,122.24,122.23,0.0785126]
["bitfinex","SOLUSD",1744436659669,46.02979903,122.24,122.23,0.0785126]
["bitfinex","SOLUSD",1744436660767,46.45628374,122.24,122.23,0.0785126]
["bitfinex","SOLUSD",1744436660987,48.07938374,122.24,122.23,0.0785126]
["bitfinex","SOLUSD",1744436661365,0.42648471,122.23,122.18,0.03]
["bitfinex","SOLUSD",1744436661565,11.84919903,122.2,122.18,0.03]
["bitfinex","SOLUSD",1744436662086,11.84919903,122.21,122.18,0.03]
["bitfinex","SOLUSD",1744436662783,20.03179903,122.21,122.18,0.03]
["bitfinex","SOLUSD",1744436663388,23.65965177,122.21,122.18,0.03]
["bitfinex","SOLUSD",1744436664188,8.1812,122.23,122.19,15.47705177]
["bitfinex","SOLUSD",1744436664485,23.65825177,122.23,122.18,0.03]
["bitfinex","SOLUSD",1744436665366,15.47705177,122.22,122.18,0.03]
["bitfinex","SOLUSD",1744436665572,8.1812,122.23,122.18,0.03]
["bitfinex","SOLUSD",1744436665573,15.47705177,122.21,122.18,0.03]
["bitfinex","SOLUSD",1744436665980,28.6344,122.23,122.18,15.50705177]
["bitfinex","SOLUSD",1744436665981,23.65825177,122.23,122.18,15.50705177]
["bitfinex","SOLUSD",1744436666291,8.1812,122.23,122.19,15.47705177]
["bitfinex","SOLUSD",1744436666495,23.65825177,122.23,122.18,15.50705177]
["bitfinex","SOLUSD",1744436666680,23.65825177,122.23,122.18,0.03]
["bitfinex","SOLUSD",1744436667687,8.1812,122.23,122.19,15.47705177]
["bitfinex","SOLUSD",1744436667995,26.0,122.23,122.2,15.47705177]
["bitfinex","SOLUSD",1744436668170,26.0,122.23,122.19,15.47705177]
["bitfinex","SOLUSD",1744436668587,15.47705177,122.22,122.18,0.03]
["bitfinex","SOLUSD",1744436669303,23.65955177,122.22,122.18,0.03]
["bitfinex","SOLUSD",1744436671280,15.47705177,122.21,122.18,0.03]
["bitfinex","SOLUSD",1744436671796,23.65955177,122.22,122.18,0.03]
["bitfinex","SOLUSD",1744436673491,25.69158634,122.32,122.28,18.64964886]
["bitfinex","SOLUSD",1744436673698,25.69158634,122.32,122.3,75.88807554]
["bitfinex","SOLUSD",1744436673872,25.69158634,122.32,122.3,41.64670063]
["bitfinex","SOLUSD",1744436674473,25.69158634,122.32,122.3,22.99705177]
["bitfinex","SOLUSD",1744436674681,25.69158634,122.32,122.3,23.35705177]
["bitfinex","SOLUSD",1744436674895,25.69158634,122.32,122.3,22.85705177]
["bitfinex","SOLUSD",1744436675471,0.063,122.32,122.3,22.85705177]
["bitfinex","SOLUSD",1744436675705,0.063,122.32,122.31,15.47705177]
["bitfinex","SOLUSD",1744436676005,0.063,122.32,122.31,15.83705177]
["bitfinex","SOLUSD",1744436676593,0.063,122.32,122.31,0.36]
["bitfinex","SOLUSD",1744436676894,0.063,122.32,122.31,24.01295177]
["bitfinex","SOLUSD",1744436677678,0.063,122.32,122.31,15.83705177]
["bitfinex","SOLUSD",1744436677989,0.063,122.33,122.31,15.83705177]
["bitfinex","SOLUSD",1744436678586,0.063,122.33,122.32,15.47705177]
["bitfinex","SOLUSD",1744436680302,0.063,122.33,122.31,24.01275177]
["bitfinex","SOLUSD",1744436680897,0.063,122.33,122.32,15.47705177]
["bitfinex","SOLUSD",1744436681483,8.1726,122.36,122.32,15.47705177]
["bitfinex","SOLUSD",1744436681979,26.0,122.33,122.31,0.36]
["bitfinex","SOLUSD",1744436682179,41.47705177,122.33,122.31,0.36]
["bitfinex","SOLUSD",1744436682903,34.1747,122.33,122.31,0.36]
["bitfinex","SOLUSD",1744436683490,49.65175177,122.33,122.31,0.36]
["bitfinex","SOLUSD",1744436683701,15.47705177,122.32,122.31,0.36]
["bitfinex","SOLUSD",1744436684693,23.65225177,122.32,122.31,0.36]
["bitfinex","SOLUSD",1744436685301,24.07873648,122.32,122.31,0.36]
["bitfinex","SOLUSD",1744436686889,24.07873648,122.32,122.28,7.52]
["bitfinex","SOLUSD",1744436687704,23.65325177,122.31,122.27,15.47705177]
["bitfinex","SOLUSD",1744436688996,8.1762,122.31,122.27,15.47705177]
["bitfinex","SOLUSD",1744436689406,23.65255177,122.32,122.27,23.65555177]
["bitfinex","SOLUSD",1744436689707,8.1755,122.32,122.28,15.47705177]
["bitfinex","SOLUSD",1744436689913,49.65195177,122.33,122.28,15.47705177]
["bitfinex","SOLUSD",1744436690098,34.1749,122.33,122.28,15.47705177]
["bitfinex","SOLUSD",1744436690405,49.65195177,122.33,122.29,15.47705177]
["bitfinex","SOLUSD",1744436691528,49.65195177,122.33,122.28,15.47705177]
["bitfinex","SOLUSD",1744436693217,34.1749,122.33,122.28,15.47705177]
["bitfinex","SOLUSD",1744436693394,49.65195177,122.33,122.28,15.47705177]
["bitfinex","SOLUSD",1744436693712,49.65195177,122.33,122.29,0.36]
["bitfinex","SOLUSD",1744436695216,23.65285177,122.32,122.29,0.36]
["bitfinex","SOLUSD",1744436696409,8.1758,122.32,122.29,0.36]
["bitfinex","SOLUSD",1744436696710,23.65285177,122.32,122.29,0.36]
["bitfinex","SOLUSD",1744436700310,8.1758,122.32,122.29,0.36]
["bitfinex","SOLUSD",1744436703221,26.0,122.32,122.3,11.86426904]
["bitfinex","SOLUSD",1744436703823,26.0,122.32,122.31,11.86426904]
["bitfinex","SOLUSD",1744436704038,26.0,122.32,122.3,11.86426904]
["bitfinex","SOLUSD",1744436704325,26.0,122.32,122.29,12.22426904]
["bitfinex","SOLUSD",1744436704920,26.0,122.32,122.29,20.40136904]
["bitfinex","SOLUSD",1744436706107,26.0,122.32,122.29,8.5371]
["bitfinex","SOLUSD",1744436707524,34.1754,122.32,122.29,0.36]
["bitfinex","SOLUSD",1744436707827,46.03966904,122.32,122.29,0.36]
["bitfinex","SOLUSD",1744436709414,34.1754,122.32,122.29,0.36]
["bitfinex","SOLUSD",1744436721017,26.0,122.32,122.29,20.40136904]
["bitfinex","SOLUSD",1744436721330,26.0,122.32,122.3,11.86426904]
["bitfinex","SOLUSD",1744436724731,26.0,122.32,122.29,20.40136904]
["bitfinex","SOLUSD",1744436725332,26.0,122.32,122.3,3.05861143]
["bitfinex","SOLUSD",1744436726042,20.03756904,122.35,122.31,11.86426904]
["bitfinex","SOLUSD",1744436726639,21.69276904,122.36,122.31,11.86426904]
["bitfinex","SOLUSD",1744436726818,11.86426904,122.35,122.32,3.05922399]
["bitfinex","SOLUSD",1744436727737,8.1739,122.34,122.3,11.86426904]
["bitfinex","SOLUSD",1744436727938,8.1739,122.34,122.3,20.04076904]
["bitfinex","SOLUSD",1744436728540,8.1739,122.34,122.31,3.05792687]
["bitfinex","SOLUSD",1744436729435,8.1739,122.34,122.3,20.04076904]
["bitfinex","SOLUSD",1744436730938,11.86426904,122.33,122.29,0.36]
["bitfinex","SOLUSD",1744436731125,37.86426904,122.31,122.29,0.36]
["bitfinex","SOLUSD",1744436732435,46.04086904,122.3,122.29,0.36]
["bitfinex","SOLUSD",1744436742062,34.1766,122.3,122.29,0.36]
["bitfinex","SOLUSD",1744436744759,46.04086904,122.3,122.29,0.36]
["bitfinex","SOLUSD",1744436745264,65.11700261,122.3,122.29,0.36]
["bitfinex","SOLUSD",1744436745432,85.55850261,122.3,122.24,0.03]
["bitfinex","SOLUSD",1744436745626,11.86426904,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436747462,20.04416904,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436750750,8.1799,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436752567,20.04366904,122.26,122.24,0.03]
["bitfinex","SOLUSD",1744436752862,8.1794,122.26,122.24,0.03]
["bitfinex","SOLUSD",1744436755172,20.04306904,122.27,122.24,0.03]
["bitfinex","SOLUSD",1744436755368,8.1782,122.28,122.24,11.89426904]
["bitfinex","SOLUSD",1744436755546,8.1782,122.28,122.25,11.86426904]
["bitfinex","SOLUSD",1744436756469,8.1782,122.28,122.24,8.2105]
["bitfinex","SOLUSD",1744436756470,8.1782,122.28,122.24,11.89426904]
["bitfinex","SOLUSD",1744436756841,37.86426904,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436757069,38.00643061,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436757364,56.94040261,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436758052,65.12030261,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436759564,46.47065375,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436761594,65.12030261,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436762071,71.64749357,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436762275,65.12030261,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436762872,71.76698897,122.25,122.24,0.03]
["bitfinex","SOLUSD",1744436763373,71.76698897,122.25,122.24,0.0001]
["bitfinex","SOLUSD",1744436765349,53.11734011,122.25,122.24,0.0001]
["bitfinex","SOLUSD",1744436765549,71.76698897,122.25,122.24,0.0001]
["bitfinex","SOLUSD",1744436767179,26.0,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436767383,11.86426904,122.2,122.19,0.03]
["bitfinex","SOLUSD",1744436768470,20.04756904,122.2,122.19,0.03]
["bitfinex","SOLUSD",1744436768775,8.1833,122.2,122.19,0.03]
["bitfinex","SOLUSD",1744436769464,20.04756904,122.2,122.19,0.03]
["bitfinex","SOLUSD",1744436772553,8.1822,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436778265,20.04646904,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436779384,11.86426904,122.2,122.19,0.03]
["bitfinex","SOLUSD",1744436779584,8.1815,122.23,122.19,11.89426904]
["bitfinex","SOLUSD",1744436779785,88.34677616,122.28,122.21,11.86426904]
["bitfinex","SOLUSD",1744436779786,52.59892716,122.27,122.21,11.86426904]
["bitfinex","SOLUSD",1744436779974,20.04216904,122.28,122.24,11.86426904]
["bitfinex","SOLUSD",1744436780168,11.86426904,122.27,122.22,11.86426904]
["bitfinex","SOLUSD",1744436780372,20.04216904,122.28,122.23,11.86426904]
["bitfinex","SOLUSD",1744436780577,8.1779,122.28,122.24,11.86426904]
["bitfinex","SOLUSD",1744436780773,11.86426904,122.25,122.21,6.1568]
["bitfinex","SOLUSD",1744436780980,26.0,122.25,122.22,11.86426904]
["bitfinex","SOLUSD",1744436782687,26.0,122.25,122.21,20.04636904]
["bitfinex","SOLUSD",1744436783373,26.0,122.25,122.22,11.86426904]
["bitfinex","SOLUSD",1744436784185,26.0,122.25,122.22,20.04606904]
["bitfinex","SOLUSD",1744436784490,26.0,122.25,122.22,11.86426904]
["bitfinex","SOLUSD",1744436784806,34.1801,122.25,122.21,20.04686904]
["bitfinex","SOLUSD",1744436786380,34.1801,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1744436786567,34.1801,122.25,122.21,20.04686904]
["bitfinex","SOLUSD",1744436788079,34.1801,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1744436788403,34.1801,122.25,122.21,20.04686904]
["bitfinex","SOLUSD",1744436789973,8.1801,122.25,122.21,20.04686904]
["bitfinex","SOLUSD",1744436790183,8.1792,122.26,122.21,20.04686904]
["bitfinex","SOLUSD",1744436790403,20.04346904,122.26,122.22,3.05265643]
["bitfinex","SOLUSD",1744436791175,20.04346904,122.26,122.21,20.04686904]
["bitfinex","SOLUSD",1744436791697,11.86426904,122.25,122.2,13.40406904]
["bitfinex","SOLUSD",1744436791895,11.86426904,122.24,122.19,27.57786904]
["bitfinex","SOLUSD",1744436792098,11.86426904,122.24,122.2,3.05298336]
["bitfinex","SOLUSD",1744436792403,8.1812,122.23,122.2,3.05298336]
["bitfinex","SOLUSD",1744436792777,20.04546904,122.23,122.19,7.53]
["bitfinex","SOLUSD",1744436794395,11.86426904,122.22,122.19,7.53]
["bitfinex","SOLUSD",1744436794590,11.86426904,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436794791,11.86426904,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436796177,8.183,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436798304,8.1822,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436799385,20.04646904,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436800105,11.86426904,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436800508,8.1822,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436800804,20.04646904,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436802990,8.1822,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436803798,20.04646904,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436804500,0.42648471,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436804709,8.1822,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436805607,8.60798471,122.23,122.19,11.89426904]
["bitfinex","SOLUSD",1744436809423,8.60798471,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436809714,20.47225375,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436810807,8.60798471,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436811514,20.47225375,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436815721,11.86426904,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436816217,8.1826,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436817223,20.04686904,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436818525,12.29075375,122.2,122.19,0.03]
["bitfinex","SOLUSD",1744436818696,8.1826,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436818899,20.18703061,122.24,122.19,11.89426904]
["bitfinex","SOLUSD",1744436819108,20.18703061,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436819532,8.32276157,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436819699,20.18703061,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436820723,20.04446904,122.25,122.2,20.04746904]
["bitfinex","SOLUSD",1744436821027,11.86426904,122.24,122.19,9.8784]
["bitfinex","SOLUSD",1744436821331,20.04446904,122.25,122.2,11.86426904]
["bitfinex","SOLUSD",1744436821535,8.1802,122.25,122.21,11.86426904]
["bitfinex","SOLUSD",1744436821830,8.1794,122.26,122.22,11.86426904]
["bitfinex","SOLUSD",1744436822203,8.1794,122.26,122.22,20.04596904]
["bitfinex","SOLUSD",1744436824134,8.1794,122.26,122.2,26.83294886]
["bitfinex","SOLUSD",1744436824432,8.1794,122.26,122.22,11.86426904]
["bitfinex","SOLUSD",1744436827114,8.1794,122.26,122.22,20.04616904]
["bitfinex","SOLUSD",1744436827322,8.1794,122.26,122.22,11.86426904]
["bitfinex","SOLUSD",1744436828936,20.04366904,122.26,122.22,11.86426904]
["bitfinex","SOLUSD",1744436831710,11.86426904,122.24,122.19,1.6948]
["bitfinex","SOLUSD",1744436831910,11.86426904,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436832128,11.86426904,122.24,122.2,14.91752259]
["bitfinex","SOLUSD",1744436833032,20.04486904,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436833613,20.04486904,122.24,122.19,1.6948]
["bitfinex","SOLUSD",1744436833824,11.86426904,122.23,122.19,13.55906904]
["bitfinex","SOLUSD",1744436834130,8.1806,122.24,122.19,13.55906904]
["bitfinex","SOLUSD",1744436834131,20.04486904,122.24,122.19,13.55906904]
["bitfinex","SOLUSD",1744436834736,20.04486904,122.24,122.19,21.74286904]
["bitfinex","SOLUSD",1744436835037,20.04486904,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436838720,20.04486904,122.24,122.19,13.55906904]
["bitfinex","SOLUSD",1744436839136,20.04486904,122.24,122.19,21.74296904]
["bitfinex","SOLUSD",1744436839341,8.1806,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436841138,8.60638471,122.25,122.2,11.86426904]
["bitfinex","SOLUSD",1744436841337,8.1786,122.27,122.23,11.86426904]
["bitfinex","SOLUSD",1744436841519,8.1782,122.28,122.24,11.86426904]
["bitfinex","SOLUSD",1744436842035,11.86426904,122.27,122.2,47.29104886]
["bitfinex","SOLUSD",1744436842219,11.86426904,122.27,122.22,11.86426904]
["bitfinex","SOLUSD",1744436842414,0.42648471,122.26,122.22,11.86426904]
["bitfinex","SOLUSD",1744436842642,12.29075375,122.26,122.21,14.91841016]
["bitfinex","SOLUSD",1744436842825,11.86426904,122.27,122.22,11.86426904]
["bitfinex","SOLUSD",1744436843325,8.1792,122.26,122.22,11.86426904]
["bitfinex","SOLUSD",1744436844742,20.04346904,122.26,122.21,20.04636904]
["bitfinex","SOLUSD",1744436845741,20.04346904,122.26,122.2,8.183]
["bitfinex","SOLUSD",1744436845936,20.04346904,122.26,122.21,11.86426904]
["bitfinex","SOLUSD",1744436849345,8.1792,122.26,122.21,11.86426904]
["bitfinex","SOLUSD",1744436849526,8.1792,122.26,122.22,11.86426904]
["bitfinex","SOLUSD",1744436851155,20.04346904,122.26,122.21,11.86426904]
["bitfinex","SOLUSD",1744436852621,0.42648471,122.25,122.21,11.86426904]
["bitfinex","SOLUSD",1744436853120,8.1806,122.24,122.21,11.86426904]
["bitfinex","SOLUSD",1744436854942,8.60678471,122.25,122.21,11.86426904]
["bitfinex","SOLUSD",1744436855653,8.1796,122.26,122.22,11.86426904]
["bitfinex","SOLUSD",1744436858453,20.04386904,122.26,122.21,20.04676904]
["bitfinex","SOLUSD",1744436860252,20.04386904,122.26,122.21,11.86426904]
["bitfinex","SOLUSD",1744436862643,20.04386904,122.26,122.21,20.04666904]
["bitfinex","SOLUSD",1744436863654,20.04386904,122.26,122.21,11.86426904]
["bitfinex","SOLUSD",1744436864233,20.04386904,122.26,122.2,15.6829]
["bitfinex","SOLUSD",1744436864234,11.86426904,122.25,122.2,19.36426904]
["bitfinex","SOLUSD",1744436864547,11.86426904,122.25,122.2,27.54756904]
["bitfinex","SOLUSD",1744436864951,11.86426904,122.25,122.2,19.36426904]
["bitfinex","SOLUSD",1744436865335,28.6278,122.26,122.2,7.5]
["bitfinex","SOLUSD",1744436865336,18.15956904,122.24,122.2,7.5]
["bitfinex","SOLUSD",1744436866373,20.18763061,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436866680,21.79263061,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436866859,42.24583061,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436868966,30.38156157,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436869331,42.24583061,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436870753,21.79263061,122.23,122.19,11.89426904]
["bitfinex","SOLUSD",1744436870959,21.79263061,122.23,122.2,11.86426904]
["bitfinex","SOLUSD",1744436870960,9.92836157,122.23,122.2,11.86426904]
["bitfinex","SOLUSD",1744436871168,14.4761,122.24,122.21,11.86426904]
["bitfinex","SOLUSD",1744436871338,8.18,122.25,122.21,11.86426904]
["bitfinex","SOLUSD",1744436871662,8.18,122.25,122.22,11.86426904]
["bitfinex","SOLUSD",1744436872236,8.18,122.25,122.21,11.86426904]
["bitfinex","SOLUSD",1744436873359,8.18,122.25,122.22,11.86426904]
["bitfinex","SOLUSD",1744436874557,8.18,122.25,122.23,2.04491898]
["bitfinex","SOLUSD",1744436875361,8.18,122.25,122.22,11.86426904]
["bitfinex","SOLUSD",1744436875548,8.18,122.25,122.19,8.2136]
["bitfinex","SOLUSD",1744436875749,20.04426904,122.25,122.2,3.05742968]
["bitfinex","SOLUSD",1744436875955,20.04426904,122.25,122.21,11.86426904]
["bitfinex","SOLUSD",1744436876261,20.04426904,122.25,122.22,2.04489598]
["bitfinex","SOLUSD",1744436877256,11.86426904,122.24,122.22,2.04489598]
["bitfinex","SOLUSD",1744436877457,11.86426904,122.24,122.19,11.89426904]
["bitfinex","SOLUSD",1744436878657,8.1812,122.23,122.2,5.10234961]
["bitfinex","SOLUSD",1744436878872,11.86426904,122.22,122.2,2.04489978]
["bitfinex","SOLUSD",1744436879659,12.29075375,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436880074,12.29075375,122.2,122.19,0.03]
["bitfinex","SOLUSD",1744436880567,20.47405375,122.2,122.19,0.03]
["bitfinex","SOLUSD",1744436881059,8.1833,122.2,122.19,0.03]
["bitfinex","SOLUSD",1744436881242,8.1828,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436881838,8.1821,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436882758,8.1809,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436883967,8.1809,122.24,122.21,11.86426904]
["bitfinex","SOLUSD",1744436885472,8.1809,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436885980,20.04516904,122.24,122.19,0.03]
["bitfinex","SOLUSD",1744436886148,20.04516904,122.24,122.19,11.89426904]
["bitfinex","SOLUSD",1744436886548,20.04516904,122.24,122.2,3.0562345]
["bitfinex","SOLUSD",1744436887477,20.04516904,122.24,122.19,11.89426904]
["bitfinex","SOLUSD",1744436889270,20.04516904,122.24,122.2,3.05673852]
["bitfinex","SOLUSD",1744436889775,8.60638471,122.25,122.2,3.05673852]
["bitfinex","SOLUSD",1744436889965,8.60638471,122.25,122.2,11.86426904]
["bitfinex","SOLUSD",1744436890158,20.47065375,122.25,122.2,11.86426904]
["bitfinex","SOLUSD",1744436894376,8.60638471,122.25,122.2,11.86426904]
["bitfinex","SOLUSD",1744436894560,20.47065375,122.25,122.19,8.2137]
["bitfinex","SOLUSD",1744436894761,20.47065375,122.25,122.19,20.07796904]
["bitfinex","SOLUSD",1744436895078,20.47065375,122.25,122.2,3.0572975]
["bitfinex","SOLUSD",1744436895261,11.86426904,122.23,122.2,3.0572975]
["bitfinex","SOLUSD",1744436895949,11.86426904,122.24,122.19,0.03]
["bitfinex","SOLUSD",1744436896381,11.86426904,122.24,122.19,11.89426904]
["bitfinex","SOLUSD",1744436896882,40.92045375,122.25,122.19,11.89426904]
["bitfinex","SOLUSD",1744436897075,8.1812,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436897282,8.1812,122.23,122.19,11.89426904]
["bitfinex","SOLUSD",1744436897876,8.1812,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436898078,20.04546904,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436899376,40.49866904,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436903081,8.1812,122.23,122.19,11.89426904]
["bitfinex","SOLUSD",1744436903791,8.1806,122.24,122.19,20.07796904]
["bitfinex","SOLUSD",1744436904192,8.1806,122.24,122.19,11.89426904]
["bitfinex","SOLUSD",1744436907196,20.04486904,122.24,122.19,11.89426904]
["bitfinex","SOLUSD",1744436907886,40.49636904,122.24,122.19,11.89426904]
["bitfinex","SOLUSD",1744436908094,11.86426904,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436909268,40.49636904,122.24,122.19,11.89426904]
["bitfinex","SOLUSD",1744436909978,28.6321,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436910479,28.6321,122.24,122.19,0.03]
["bitfinex","SOLUSD",1744436910679,28.6321,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436911673,11.86426904,122.28,122.23,11.86426904]
["bitfinex","SOLUSD",1744436912298,8.1779,122.28,122.24,11.86426904]
["bitfinex","SOLUSD",1744436916797,20.04216904,122.28,122.24,11.86426904]
["bitfinex","SOLUSD",1744436917875,8.1779,122.28,122.24,11.86426904]
["bitfinex","SOLUSD",1744436919491,20.04216904,122.28,122.24,11.86426904]
["bitfinex","SOLUSD",1744436920091,40.48696904,122.28,122.23,11.86426904]
["bitfinex","SOLUSD",1744436920294,11.86426904,122.27,122.22,11.86426904]
["bitfinex","SOLUSD",1744436920794,11.86426904,122.25,122.21,11.86426904]
["bitfinex","SOLUSD",1744436920984,11.86426904,122.26,122.21,11.86426904]
["bitfinex","SOLUSD",1744436922190,20.04416904,122.26,122.21,20.04686904]
["bitfinex","SOLUSD",1744436922886,20.04416904,122.26,122.21,11.86426904]
["bitfinex","SOLUSD",1744436923315,20.04416904,122.26,122.21,20.04676904]
["bitfinex","SOLUSD",1744436923898,20.04416904,122.26,122.21,11.86426904]
["bitfinex","SOLUSD",1744436924305,11.86426904,122.24,122.19,0.03]
["bitfinex","SOLUSD",1744436924508,11.86426904,122.24,122.19,11.89426904]
["bitfinex","SOLUSD",1744436924691,11.86426904,122.23,122.19,11.89426904]
["bitfinex","SOLUSD",1744436925299,11.86426904,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436925690,11.86426904,122.21,122.19,0.03]
["bitfinex","SOLUSD",1744436925901,11.86426904,122.22,122.19,0.03]
["bitfinex","SOLUSD",1744436926399,20.04576904,122.23,122.19,0.03]
["bitfinex","SOLUSD",1744436930115,11.86426904,122.24,122.2,11.86426904]
["bitfinex","SOLUSD",1744436930315,20.04346904,122.26,122.21,11.86426904]
["bitfinex","SOLUSD",1744436930505,8.1792,122.26,122.22,11.86426904]
["bitfinex","SOLUSD",1744436933992,20.04346904,122.26,122.21,20.04626904]
["bitfinex","SOLUSD",1744436934409,20.04316904,122.27,122.22,38.6956179]
["bitfinex","SOLUSD",1744436936092,20.04316904,122.27,122.22,20.04596904]
["bitfinex","SOLUSD",1744436939428,11.86426904,122.27,122.22,20.04596904]
["bitfinex","SOLUSD",1744436940327,8.1792,122.26,122.22,20.04596904]
["bitfinex","SOLUSD",1744436940703,20.04346904,122.26,122.22,8.1817]
["bitfinex","SOLUSD",1744436941000,20.04346904,122.26,122.21,11.86426904]
["bitfinex","SOLUSD",1744436941203,11.86426904,122.25,122.21,18.64964886]
["bitfinex","SOLUSD",1744436942221,20.04346904,122.26,122.21,30.5139179]
["bitfinex","SOLUSD",1744436942421,11.86426904,122.26,122.21,18.64964886]
["bitfinex","SOLUSD",1744436942609,8.2405,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744436942806,0.063,122.29,122.28,11.86426904]
["bitfinex","SOLUSD",1744436943207,0.063,122.29,122.28,13.47826904]
["bitfinex","SOLUSD",1744436944131,0.063,122.29,122.28,32.1279179]
["bitfinex","SOLUSD",1744436944302,0.063,122.29,122.28,79.58499406]
["bitfinex","SOLUSD",1744436944505,0.063,122.29,122.28,87.76289406]
["bitfinex","SOLUSD",1744436945513,0.063,122.29,122.28,40.3058179]
["bitfinex","SOLUSD",1744436946325,0.063,122.29,122.28,43.35075569]
["bitfinex","SOLUSD",1744436947013,0.063,122.29,122.28,40.3058179]
["bitfinex","SOLUSD",1744436952730,0.063,122.29,122.28,87.76289406]
["bitfinex","SOLUSD",1744436961031,0.063,122.29,122.28,38.6918179]
["bitfinex","SOLUSD",1744436963032,0.063,122.29,122.28,86.14889406]
["bitfinex","SOLUSD",1744436964041,0.063,122.29,122.28,93.60889406]
["bitfinex","SOLUSD",1744436965848,0.063,122.29,122.28,94.03537877]
["bitfinex","SOLUSD",1744436966136,0.063,122.3,122.29,30.5139179]
["bitfinex","SOLUSD",1744436966844,0.063,122.3,122.29,38.6911179]
["bitfinex","SOLUSD",1744436977154,0.063,122.3,122.29,41.72767486]
["bitfinex","SOLUSD",1744436979048,0.063,122.3,122.29,38.6911179]
["bitfinex","SOLUSD",1744436984862,0.063,122.3,122.29,41.74037358]
["bitfinex","SOLUSD",1744436988964,0.063,122.3,122.29,49.20037358]
["bitfinex","SOLUSD",1744436990662,0.063,122.3,122.29,10.50925568]
["bitfinex","SOLUSD",1744436991167,0.063,122.3,122.29,3.04925568]
["bitfinex","SOLUSD",1744436991841,8.2396,122.3,122.29,3.04925568]
["bitfinex","SOLUSD",1744436992045,8.2396,122.3,122.27,11.86426904]
["bitfinex","SOLUSD",1744436993948,0.063,122.3,122.28,11.86426904]
["bitfinex","SOLUSD",1744436994448,0.063,122.3,122.27,11.86426904]
["bitfinex","SOLUSD",1744436995773,0.063,122.3,122.28,3.05719655]
["bitfinex","SOLUSD",1744436996655,0.063,122.3,122.27,20.04286904]
["bitfinex","SOLUSD",1744436997973,0.063,122.3,122.28,3.0559435]
["bitfinex","SOLUSD",1744436999170,0.063,122.3,122.27,20.04286904]
["bitfinex","SOLUSD",1744437000972,0.063,122.3,122.27,11.86426904]
["bitfinex","SOLUSD",1744437001854,0.063,122.3,122.26,11.86426904]
["bitfinex","SOLUSD",1744437002655,0.063,122.3,122.27,3.05367642]
["bitfinex","SOLUSD",1744437003568,8.1772,122.29,122.27,3.05367642]
["bitfinex","SOLUSD",1744437003973,8.1772,122.29,122.25,46.1535179]
["bitfinex","SOLUSD",1744437004653,8.2399,122.3,122.26,11.86426904]
["bitfinex","SOLUSD",1744437005163,0.063,122.3,122.29,11.86426904]
["bitfinex","SOLUSD",1744437007649,0.063,122.3,122.28,11.86426904]
["bitfinex","SOLUSD",1744437009772,0.063,122.3,122.28,20.04186904]
["bitfinex","SOLUSD",1744437011674,0.063,122.3,122.28,30.5139179]
["bitfinex","SOLUSD",1744437012365,0.063,122.3,122.28,38.6916179]
["bitfinex","SOLUSD",1744437017157,0.063,122.3,122.29,30.5139179]
["bitfinex","SOLUSD",1744437017367,0.063,122.3,122.29,37.9739179]
["bitfinex","SOLUSD",1744437017971,0.063,122.3,122.29,41.02682249]
["bitfinex","SOLUSD",1744437019379,0.063,122.3,122.29,49.20402249]
["bitfinex","SOLUSD",1744437024681,0.063,122.3,122.29,37.33975345]
["bitfinex","SOLUSD",1744437024888,0.063,122.3,122.29,10.51290459]
["bitfinex","SOLUSD",1744437025089,0.063,122.3,122.29,22.37717363]
["bitfinex","SOLUSD",1744437025397,0.063,122.3,122.29,49.20402249]
["bitfinex","SOLUSD",1744437026672,0.063,122.3,122.29,51.2600072]
["bitfinex","SOLUSD",1744437027963,0.063,122.3,122.29,49.20402249]
["bitfinex","SOLUSD",1744437028370,0.063,122.3,122.29,51.24752325]
["bitfinex","SOLUSD",1744437028757,0.063,122.3,122.29,51.67400796]
["bitfinex","SOLUSD",1744437029386,0.063,122.3,122.29,49.20402249]
["bitfinex","SOLUSD",1744437030489,0.063,122.3,122.29,49.6305072]
["bitfinex","SOLUSD",1744437031481,0.063,122.3,122.29,49.20402249]
["bitfinex","SOLUSD",1744437032464,0.063,122.3,122.29,37.33975345]
["bitfinex","SOLUSD",1744437032666,0.063,122.3,122.29,41.02682249]
["bitfinex","SOLUSD",1744437034177,0.063,122.3,122.29,49.20402249]
["bitfinex","SOLUSD",1744437034561,0.063,122.3,122.29,29.16255345]
["bitfinex","SOLUSD",1744437034889,0.063,122.3,122.29,41.02682249]
["bitfinex","SOLUSD",1744437035657,0.063,122.3,122.29,49.20402249]
["bitfinex","SOLUSD",1744437035975,0.063,122.3,122.29,22.37717363]
["bitfinex","SOLUSD",1744437040082,0.063,122.3,122.29,10.51290459]
["bitfinex","SOLUSD",1744437040294,0.063,122.3,122.29,19.32426904]
["bitfinex","SOLUSD",1744437041885,0.063,122.3,122.29,22.37779758]
["bitfinex","SOLUSD",1744437042591,0.063,122.3,122.29,30.55499758]
["bitfinex","SOLUSD",1744437043588,0.063,122.3,122.29,22.37779758]
["bitfinex","SOLUSD",1744437044187,0.063,122.3,122.29,10.51352854]
["bitfinex","SOLUSD",1744437044373,0.063,122.3,122.29,22.37779758]
["bitfinex","SOLUSD",1744437044786,0.063,122.3,122.29,19.32426904]
["bitfinex","SOLUSD",1744437046373,0.063,122.3,122.25,8.1799]
["bitfinex","SOLUSD",1744437046570,1.614,122.29,122.25,30.5139179]
["bitfinex","SOLUSD",1744437046884,9.7914,122.29,122.25,30.5139179]
["bitfinex","SOLUSD",1744437047291,9.7914,122.29,122.26,3.05556009]
["bitfinex","SOLUSD",1744437047475,9.7914,122.29,122.26,14.91982913]
["bitfinex","SOLUSD",1744437048279,9.7914,122.29,122.26,11.86426904]
["bitfinex","SOLUSD",1744437050902,9.7914,122.29,122.25,30.5139179]
["bitfinex","SOLUSD",1744437051591,16.0934,122.29,122.25,30.5139179]
["bitfinex","SOLUSD",1744437051895,27.95766904,122.29,122.25,30.5139179]
["bitfinex","SOLUSD",1744437052401,27.95766904,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437052695,27.95766904,122.29,122.24,19.33426904]
["bitfinex","SOLUSD",1744437052991,27.95766904,122.29,122.25,3.0532091]
["bitfinex","SOLUSD",1744437053694,48.40086904,122.29,122.25,3.0532091]
["bitfinex","SOLUSD",1744437054097,48.40086904,122.29,122.24,19.33426904]
["bitfinex","SOLUSD",1744437055080,27.95766904,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437055398,16.0934,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437056774,27.95766904,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437057009,27.95766904,122.29,122.24,19.33426904]
["bitfinex","SOLUSD",1744437058291,11.86426904,122.28,122.24,19.33426904]
["bitfinex","SOLUSD",1744437059193,8.1786,122.27,122.24,7.47]
["bitfinex","SOLUSD",1744437060204,11.86426904,122.26,122.24,0.03]
["bitfinex","SOLUSD",1744437060696,40.48936904,122.27,122.24,0.03]
["bitfinex","SOLUSD",1744437063401,7.916,122.29,122.24,11.89426904]
["bitfinex","SOLUSD",1744437063583,7.916,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437063902,16.0935,122.29,122.26,11.86426904]
["bitfinex","SOLUSD",1744437064901,7.916,122.29,122.26,11.86426904]
["bitfinex","SOLUSD",1744437066105,16.0933,122.29,122.26,11.86426904]
["bitfinex","SOLUSD",1744437071817,16.0933,122.29,122.25,20.04396904]
["bitfinex","SOLUSD",1744437072192,27.95756904,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437073217,27.95756904,122.29,122.24,26.86004886]
["bitfinex","SOLUSD",1744437073400,27.95756904,122.29,122.24,38.7243179]
["bitfinex","SOLUSD",1744437074406,27.95756904,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437075515,16.0933,122.29,122.25,20.04406904]
["bitfinex","SOLUSD",1744437076509,16.0933,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437082121,16.0933,122.29,122.25,20.04416904]
["bitfinex","SOLUSD",1744437082324,16.0933,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437083426,16.0933,122.29,122.25,20.04416904]
["bitfinex","SOLUSD",1744437083801,16.0933,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437084823,27.95756904,122.29,122.24,26.85994886]
["bitfinex","SOLUSD",1744437085126,27.95756904,122.29,122.24,30.5439179]
["bitfinex","SOLUSD",1744437085318,27.95756904,122.29,122.25,3.05455287]
["bitfinex","SOLUSD",1744437085725,27.95756904,122.29,122.24,38.7245179]
["bitfinex","SOLUSD",1744437085927,27.95756904,122.29,122.25,11.86426904]
["bitfinex","SOLUSD",1744437086112,27.95756904,122.29,122.24,20.07486904]
["bitfinex","SOLUSD",1744437086303,27.95756904,122.29,122.24,11.89426904]
["bitfinex","SOLUSD",1744437087231,27.95756904,122.29,122.25,3.05580172]
["bitfinex","SOLUSD",1744437088399,27.95756904,122.29,122.24,20.07476904]
["bitfinex","SOLUSD",1744437089104,27.95756904,122.29,122.24,11.89426904]
["bitfinex","SOLUSD",1744437089426,27.95756904,122.29,122.25,3.05739946]
["bitfinex","SOLUSD",1744437090530,27.95756904,122.29,122.26,3.05739946]
["bitfinex","SOLUSD",1744437091327,27.95756904,122.29,122.25,3.05739946]
["bitfinex","SOLUSD",1744437092630,27.95756904,122.29,122.26,3.05739946]
["bitfinex","SOLUSD",1744437093409,7.916,122.29,122.25,20.04396904]
["bitfinex","SOLUSD",1744437093727,7.916,122.29,122.26,11.86426904]
["bitfinex","SOLUSD",1744437095942,7.916,122.29,122.26,20.04346904]
["bitfinex","SOLUSD",1744437097918,7.916,122.29,122.27,3.05915793]
["bitfinex","SOLUSD",1744437098539,7.916,122.29,122.26,20.04346904]
["bitfinex","SOLUSD",1744437099211,7.916,122.29,122.26,11.86426904]
["bitfinex","SOLUSD",1744437099511,7.916,122.29,122.26,20.04336904]
["bitfinex","SOLUSD",1744437100233,7.916,122.29,122.27,3.05903191]
["bitfinex","SOLUSD",1744437101536,7.916,122.29,122.25,20.04386904]
["bitfinex","SOLUSD",1744437102331,7.916,122.29,122.26,3.05908127]
["bitfinex","SOLUSD",1744437103136,7.916,122.29,122.25,20.04386904]
["bitfinex","SOLUSD",1744437105335,7.916,122.29,122.26,3.059007]
["bitfinex","SOLUSD",1744437106128,0.063,122.3,122.28,11.86426904]
["bitfinex","SOLUSD",1744437107412,0.063,122.3,122.29,11.86426904]
["bitfinex","SOLUSD",1744437107733,0.063,122.3,122.29,2.0438628]
["bitfinex","SOLUSD",1744437108734,0.063,122.3,122.29,5.10601336]
["bitfinex","SOLUSD",1744437110740,0.063,122.3,122.29,2.0438628]
["bitfinex","SOLUSD",1744437120636,0.063,122.3,122.29,22.08533184]
["bitfinex","SOLUSD",1744437120832,0.063,122.3,122.29,40.7349807]
["bitfinex","SOLUSD",1744437121233,0.063,122.3,122.29,41.16146541]
["bitfinex","SOLUSD",1744437121644,0.063,122.31,122.3,19.07613357]
["bitfinex","SOLUSD",1744437121818,0.063,122.31,122.3,40.42426541]
["bitfinex","SOLUSD",1744437122249,0.063,122.31,122.3,43.4776224]
["bitfinex","SOLUSD",1744437123342,0.063,122.31,122.3,51.6542224]
["bitfinex","SOLUSD",1744437123528,0.063,122.32,122.3,53.793331]
["bitfinex","SOLUSD",1744437123737,0.063,122.32,122.31,30.94040261]
["bitfinex","SOLUSD",1744437124439,0.063,122.32,122.31,32.98426541]
["bitfinex","SOLUSD",1744437124749,0.063,122.32,122.31,38.176731]
["bitfinex","SOLUSD",1744437125242,0.063,122.32,122.31,46.352631]
["bitfinex","SOLUSD",1744437126748,0.063,122.32,122.31,52.82499592]
["bitfinex","SOLUSD",1744437129031,0.063,122.32,122.31,46.352631]
["bitfinex","SOLUSD",1744437130047,0.063,122.34,122.32,19.07613357]
["bitfinex","SOLUSD",1744437130258,0.063,122.38,122.34,19.07613357]
["bitfinex","SOLUSD",1744437130434,0.063,122.38,122.34,78.39747877]
["bitfinex","SOLUSD",1744437130833,0.063,122.38,122.34,81.45083576]
["bitfinex","SOLUSD",1744437131332,0.063,122.38,122.34,85.63380716]
["bitfinex","SOLUSD",1744437131534,0.063,122.38,122.34,89.75372612]
["bitfinex","SOLUSD",1744437132234,0.063,122.38,122.34,97.92762612]
["bitfinex","SOLUSD",1744437132650,0.063,122.38,122.34,45.92414629]
["bitfinex","SOLUSD",1744437132954,0.063,122.38,122.34,42.8707893]
["bitfinex","SOLUSD",1744437134056,0.063,122.38,122.34,90.32786546]
["bitfinex","SOLUSD",1744437134348,0.063,122.38,122.34,90.75435017]
["bitfinex","SOLUSD",1744437134538,0.063,122.38,122.36,26.0]
["bitfinex","SOLUSD",1744437134741,0.063,122.38,122.36,45.28426904]
["bitfinex","SOLUSD",1744437135251,0.063,122.38,122.36,48.31101167]
["bitfinex","SOLUSD",1744437135437,0.063,122.38,122.36,67.38714524]
["bitfinex","SOLUSD",1744437135843,0.063,122.38,122.36,71.57011664]
["bitfinex","SOLUSD",1744437136046,0.063,122.38,122.37,19.07613357]
["bitfinex","SOLUSD",1744437136352,0.063,122.39,122.38,39.11160261]
["bitfinex","SOLUSD",1744437137153,0.063,122.39,122.38,41.25071121]
["bitfinex","SOLUSD",1744437142169,0.063,122.39,122.38,39.11160261]
["bitfinex","SOLUSD",1744437143651,0.063,122.39,122.38,38.6851179]
["bitfinex","SOLUSD",1744437156177,0.063,122.39,122.38,46.1051179]
["bitfinex","SOLUSD",1744437156768,0.063,122.39,122.38,48.21494334]
["bitfinex","SOLUSD",1744437158872,0.063,122.39,122.38,48.64142805]
["bitfinex","SOLUSD",1744437159075,0.063,122.41,122.38,60.50569709]
["bitfinex","SOLUSD",1744437159277,0.063,122.41,122.4,59.3213452]
["bitfinex","SOLUSD",1744437159473,0.063,122.41,122.4,78.39747877]
["bitfinex","SOLUSD",1744437159670,0.063,122.42,122.41,19.07613357]
["bitfinex","SOLUSD",1744437159874,0.063,122.42,122.41,30.94040261]
["bitfinex","SOLUSD",1744437160076,0.063,122.43,122.41,30.94040261]
["bitfinex","SOLUSD",1744437160472,0.063,122.43,122.42,33.05143914]
["bitfinex","SOLUSD",1744437161172,0.063,122.43,122.42,43.26091179]
["bitfinex","SOLUSD",1744437163686,0.063,122.43,122.42,46.27587422]
["bitfinex","SOLUSD",1744437168889,0.03,122.52,122.5,18.79181043]
["bitfinex","SOLUSD",1744437169094,0.03,122.52,122.51,59.3213452]
["bitfinex","SOLUSD",1744437169386,0.03,122.54,122.53,44.64964886]
["bitfinex","SOLUSD",1744437169689,0.03,122.54,122.53,56.5139179]
["bitfinex","SOLUSD",1744437170794,0.03,122.54,122.53,64.6751179]
["bitfinex","SOLUSD",1744437171497,0.03,122.54,122.53,11.86426904]
["bitfinex","SOLUSD",1744437173693,0.03,122.54,122.52,20.02596904]
["bitfinex","SOLUSD",1744437173887,0.03,122.54,122.52,11.86426904]
["bitfinex","SOLUSD",1744437174295,0.03,122.54,122.51,20.02656904]
["bitfinex","SOLUSD",1744437174886,0.03,122.54,122.51,11.86426904]
["bitfinex","SOLUSD",1744437175085,6.4681,122.52,122.5,11.86426904]
["bitfinex","SOLUSD",1744437175486,6.4681,122.52,122.49,27.42786904]
["bitfinex","SOLUSD",1744437175697,6.4681,122.52,122.5,11.86426904]
["bitfinex","SOLUSD",1744437176590,6.4681,122.52,122.49,19.26426904]
["bitfinex","SOLUSD",1744437176785,6.4681,122.52,122.49,27.42806904]
["bitfinex","SOLUSD",1744437178907,1.6495,122.53,122.51,11.86426904]
["bitfinex","SOLUSD",1744437179079,0.03,122.54,122.52,11.86426904]
["bitfinex","SOLUSD",1744437179388,0.03,122.54,122.53,11.86426904]
["bitfinex","SOLUSD",1744437180784,0.03,122.54,122.53,20.02546904]
["bitfinex","SOLUSD",1744437181292,0.03,122.54,122.53,26.62349828]
["bitfinex","SOLUSD",1744437182605,0.03,122.54,122.53,45.27314714]
["bitfinex","SOLUSD",1744437186906,0.03,122.54,122.53,45.69963185]
["bitfinex","SOLUSD",1744437188305,0.0001,122.54,122.53,45.69963185]
["bitfinex","SOLUSD",1744437188486,0.03,122.59,122.57,18.64964886]
["bitfinex","SOLUSD",1744437188690,0.03,122.59,122.58,37.11194714]
["bitfinex","SOLUSD",1744437189603,0.03,122.59,122.58,45.26984714]
["bitfinex","SOLUSD",1744437196309,0.03,122.59,122.56,7.4]
["bitfinex","SOLUSD",1744437196698,0.03,122.59,122.56,34.02119828]
["bitfinex","SOLUSD",1744437197010,0.03,122.59,122.57,37.11194714]
["bitfinex","SOLUSD",1744437197508,0.03,122.59,122.57,18.46229828]
["bitfinex","SOLUSD",1744437198007,0.03,122.59,122.58,18.46229828]
["bitfinex","SOLUSD",1744437198509,0.03,122.59,122.58,26.62019828]
["bitfinex","SOLUSD",1744437199315,0.03,122.59,122.56,7.4]
["bitfinex","SOLUSD",1744437199490,24.70189828,122.59,122.54,37.11194714]
["bitfinex","SOLUSD",1744437199692,18.46229828,122.55,122.47,9.0939]
["bitfinex","SOLUSD",1744437200014,1.6466,122.51,122.47,18.52529828]
["bitfinex","SOLUSD",1744437200189,18.46229828,122.48,122.47,0.063]
["bitfinex","SOLUSD",1744437201314,6.2096,122.49,122.47,0.063]
["bitfinex","SOLUSD",1744437201509,24.67189828,122.49,122.47,0.063]
["bitfinex","SOLUSD",1744437202718,18.46229828,122.48,122.47,0.063]
["bitfinex","SOLUSD",1744437204596,26.62679828,122.48,122.47,0.063]
["bitfinex","SOLUSD",1744437205810,8.1645,122.48,122.47,0.063]
["bitfinex","SOLUSD",1744437206222,26.62679828,122.48,122.47,0.063]
["bitfinex","SOLUSD",1744437206522,26.62679828,122.48,122.42,18.46229828]
["bitfinex","SOLUSD",1744437206701,18.46229828,122.45,122.41,288.049]
["bitfinex","SOLUSD",1744437207101,18.46229828,122.46,122.42,18.46229828]
["bitfinex","SOLUSD",1744437208208,18.46229828,122.46,122.42,26.63029828]
["bitfinex","SOLUSD",1744437209325,26.62759828,122.47,122.42,26.63029828]
["bitfinex","SOLUSD",1744437209705,26.62749828,122.47,122.42,26.63029828]
["bitfinex","SOLUSD",1744437210834,18.46229828,122.46,122.42,18.46229828]
["bitfinex","SOLUSD",1744437211505,18.46229828,122.46,122.41,26.63129828]
["bitfinex","SOLUSD",1744437211703,26.62749828,122.47,122.42,18.46229828]
["bitfinex","SOLUSD",1744437213621,18.46229828,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1744437213936,18.46229828,122.48,122.44,18.46229828]
["bitfinex","SOLUSD",1744437214118,18.46229828,122.47,122.43,26.63019828]
["bitfinex","SOLUSD",1744437219120,26.62709828,122.48,122.43,18.46229828]
["bitfinex","SOLUSD",1744437220533,18.46229828,122.45,122.39,7.463]
["bitfinex","SOLUSD",1744437220738,18.46229828,122.42,122.39,7.463]
["bitfinex","SOLUSD",1744437221038,26.63219828,122.4,122.39,0.063]
["bitfinex","SOLUSD",1744437221423,21.60820465,122.4,122.39,0.063]
["bitfinex","SOLUSD",1744437221635,69.01982325,122.4,122.39,0.063]
["bitfinex","SOLUSD",1744437222017,21.60820465,122.4,122.39,0.063]
["bitfinex","SOLUSD",1744437223540,28.27556936,122.4,122.39,0.063]
["bitfinex","SOLUSD",1744437224337,28.70205407,122.4,122.39,0.063]
["bitfinex","SOLUSD",1744437225739,28.70205407,122.4,122.38,0.063]
["bitfinex","SOLUSD",1744437226125,18.52026936,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744437226327,26.69086936,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744437232455,8.1706,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744437232941,26.69086936,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744437233123,27.11735407,122.39,122.38,0.063]
["bitfinex","SOLUSD",1744437234326,18.52026936,122.38,122.33,18.58326936]
["bitfinex","SOLUSD",1744437234526,26.69146936,122.38,122.33,18.58326936]
["bitfinex","SOLUSD",1744437236046,8.1707,122.39,122.35,18.52026936]
["bitfinex","SOLUSD",1744437236348,8.1707,122.39,122.36,18.52026936]
["bitfinex","SOLUSD",1744437236925,8.1707,122.39,122.35,18.52026936]
["bitfinex","SOLUSD",1744437237447,8.1707,122.39,122.35,18.49759971]
["bitfinex","SOLUSD",1744437240451,8.1707,122.39,122.35,26.67079971]
["bitfinex","SOLUSD",1744437240646,20.10566936,122.4,122.37,18.52026936]
["bitfinex","SOLUSD",1744437240647,8.1701,122.4,122.37,18.52026936]
["bitfinex","SOLUSD",1744437240948,8.1688,122.42,122.38,18.52026936]
["bitfinex","SOLUSD",1744437241137,26.68906936,122.42,122.37,18.52026936]
["bitfinex","SOLUSD",1744437241342,18.52026936,122.4,122.35,7.4]
["bitfinex","SOLUSD",1744437241554,18.52026936,122.39,122.35,7.4]
["bitfinex","SOLUSD",1744437241851,18.52026936,122.39,122.35,25.92026936]
["bitfinex","SOLUSD",1744437242053,18.52026936,122.4,122.35,25.92026936]
["bitfinex","SOLUSD",1744437243039,18.52026936,122.41,122.37,18.52026936]
["bitfinex","SOLUSD",1744437243234,20.01528414,122.42,122.37,11.84648414]
["bitfinex","SOLUSD",1744437243847,11.84648414,122.39,122.35,19.24648414]
["bitfinex","SOLUSD",1744437244953,11.84648414,122.4,122.35,19.24648414]
["bitfinex","SOLUSD",1744437245261,11.84648414,122.4,122.35,11.84648414]
["bitfinex","SOLUSD",1744437246362,8.1706,122.39,122.33,8.2373]
["bitfinex","SOLUSD",1744437246541,8.1706,122.39,122.35,11.84648414]
["bitfinex","SOLUSD",1744437247255,20.01708414,122.39,122.34,11.84648414]
["bitfinex","SOLUSD",1744437249956,20.01708414,122.39,122.33,8.2373]
["bitfinex","SOLUSD",1744437250251,20.01708414,122.39,122.34,11.84648414]
["bitfinex","SOLUSD",1744437253161,8.1706,122.39,122.35,11.84648414]
["bitfinex","SOLUSD",1744437253346,20.01708414,122.39,122.35,11.84648414]
["bitfinex","SOLUSD",1744437253963,20.01708414,122.39,122.34,11.84648414]
["bitfinex","SOLUSD",1744437255843,40.44358414,122.39,122.34,11.84648414]
["bitfinex","SOLUSD",1744437256560,40.44358414,122.39,122.33,0.063]
["bitfinex","SOLUSD",1744437256763,40.44358414,122.39,122.34,11.84648414]
["bitfinex","SOLUSD",1744437258170,40.44358414,122.39,122.33,8.2375]
["bitfinex","SOLUSD",1744437258359,40.44358414,122.39,122.34,11.84648414]
["bitfinex","SOLUSD",1744437262664,11.84648414,122.38,122.33,11.90948414]
["bitfinex","SOLUSD",1744437263243,11.84648414,122.38,122.34,2.04273704]
["bitfinex","SOLUSD",1744437263872,8.1719,122.37,122.34,2.04273704]
["bitfinex","SOLUSD",1744437264071,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437264247,11.84648414,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437264562,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437264866,11.84648414,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437265570,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437265770,28.6017,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437265949,8.1732,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437267054,32.27628414,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437267055,8.1726,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437268068,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437268268,11.84648414,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437268570,37.84648414,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437269250,46.02038414,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437271661,34.1739,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437274174,8.1739,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437275254,8.1732,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437278359,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437279271,28.6041,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437279494,40.45058414,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437279990,8.1726,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437280281,20.83803928,122.37,122.33,11.90948414]
["bitfinex","SOLUSD",1744437281077,32.68452342,122.37,122.33,11.90948414]
["bitfinex","SOLUSD",1744437281282,20.83803928,122.37,122.33,11.90948414]
["bitfinex","SOLUSD",1744437281887,8.1722,122.37,122.33,11.90948414]
["bitfinex","SOLUSD",1744437282993,20.01868414,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437283568,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437283885,11.84648414,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437284084,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437284892,8.1732,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437285463,20.01968414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437286391,8.1732,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437286574,8.1728,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437287999,20.01858414,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437288165,12.66583928,122.38,122.35,11.84648414]
["bitfinex","SOLUSD",1744437288799,20.83713928,122.38,122.35,11.84648414]
["bitfinex","SOLUSD",1744437289089,12.66583928,122.38,122.35,11.84648414]
["bitfinex","SOLUSD",1744437289591,20.83723928,122.38,122.35,11.84648414]
["bitfinex","SOLUSD",1744437291295,12.66583928,122.38,122.35,11.84648414]
["bitfinex","SOLUSD",1744437291690,20.83723928,122.38,122.35,11.84648414]
["bitfinex","SOLUSD",1744437291890,8.1714,122.38,122.35,11.84648414]
["bitfinex","SOLUSD",1744437292876,8.1714,122.38,122.34,11.84648414]
["bitfinex","SOLUSD",1744437293376,8.1714,122.38,122.35,5.08669516]
["bitfinex","SOLUSD",1744437294288,11.84648414,122.37,122.35,3.04404062]
["bitfinex","SOLUSD",1744437294776,11.84648414,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437295383,11.84648414,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437297791,8.1726,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437302504,20.01908414,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437303580,8.1726,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437306614,8.1719,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437306795,20.01838414,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437307707,8.1719,122.37,122.33,11.90948414]
["bitfinex","SOLUSD",1744437307887,20.01838414,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437313817,11.84648414,122.36,122.33,0.063]
["bitfinex","SOLUSD",1744437313995,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437316131,20.01998414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437318197,11.84648414,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437318926,12.66583928,122.36,122.34,1.54]
["bitfinex","SOLUSD",1744437320308,12.66583928,122.36,122.35,4.18564557]
["bitfinex","SOLUSD",1744437320509,20.83843928,122.36,122.35,4.18564557]
["bitfinex","SOLUSD",1744437321023,20.83843928,122.36,122.35,2.14272499]
["bitfinex","SOLUSD",1744437321411,8.1726,122.36,122.35,2.14272499]
["bitfinex","SOLUSD",1744437322028,20.01868414,122.37,122.35,2.14272499]
["bitfinex","SOLUSD",1744437322422,20.01868414,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437322808,20.01868414,122.37,122.33,8.2375]
["bitfinex","SOLUSD",1744437323497,20.01868414,122.37,122.34,2.04299189]
["bitfinex","SOLUSD",1744437324503,20.01868414,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437326525,20.01868414,122.37,122.34,2.04301876]
["bitfinex","SOLUSD",1744437327323,20.83733928,122.38,122.34,2.04301876]
["bitfinex","SOLUSD",1744437327515,24.51232342,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1744437327721,12.66583928,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1744437328605,12.66583928,122.38,122.35,2.04284778]
["bitfinex","SOLUSD",1744437329422,24.51232342,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1744437329626,12.66583928,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1744437331133,32.68322342,122.39,122.34,8.1739]
["bitfinex","SOLUSD",1744437331307,11.84648414,122.38,122.35,2.04277923]
["bitfinex","SOLUSD",1744437331506,20.01798414,122.38,122.35,2.04277923]
["bitfinex","SOLUSD",1744437332011,20.01798414,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1744437334434,20.01798414,122.38,122.35,2.04283436]
["bitfinex","SOLUSD",1744437335334,20.01798414,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1744437335832,11.84648414,122.36,122.33,7.443]
["bitfinex","SOLUSD",1744437336039,11.84648414,122.35,122.33,7.443]
["bitfinex","SOLUSD",1744437336411,8.1715,122.38,122.33,0.063]
["bitfinex","SOLUSD",1744437336412,11.84648414,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437336930,12.27296885,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437337837,20.44686885,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437339431,51.34805891,122.34,122.3,0.063]
["bitfinex","SOLUSD",1744437339631,11.84648414,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744437340026,20.02198414,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744437344514,24.66957742,122.34,122.3,0.063]
["bitfinex","SOLUSD",1744437344714,32.84367742,122.34,122.3,11.90948414]
["bitfinex","SOLUSD",1744437345738,11.84648414,122.33,122.3,0.063]
["bitfinex","SOLUSD",1744437353645,8.1741,122.34,122.3,0.063]
["bitfinex","SOLUSD",1744437353833,20.02058414,122.34,122.3,0.063]
["bitfinex","SOLUSD",1744437354746,11.84648414,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744437356143,8.1747,122.33,122.3,0.063]
["bitfinex","SOLUSD",1744437356324,11.84648414,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744437358851,11.84648414,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744437359554,20.02238414,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744437360758,20.02208414,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744437361050,20.02138414,122.33,122.3,0.063]
["bitfinex","SOLUSD",1744437361928,11.84648414,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744437363036,20.02188414,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744437364444,8.1754,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744437364830,8.1739,122.34,122.3,11.90948414]
["bitfinex","SOLUSD",1744437365037,20.02038414,122.34,122.3,11.90948414]
["bitfinex","SOLUSD",1744437365238,20.02038414,122.34,122.3,0.063]
["bitfinex","SOLUSD",1744437368360,11.84648414,122.33,122.3,0.063]
["bitfinex","SOLUSD",1744437369861,8.1752,122.32,122.3,0.063]
["bitfinex","SOLUSD",1744437376860,11.84648414,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744437377086,12.27296885,122.31,122.3,0.063]
["bitfinex","SOLUSD",1744437377442,19.07613357,122.3,122.29,0.063]
["bitfinex","SOLUSD",1744437377765,65.49978227,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744437377935,67.14968227,122.29,122.28,0.063]
["bitfinex","SOLUSD",1744437378138,45.07613357,122.26,122.25,0.03]
["bitfinex","SOLUSD",1744437378341,56.92261771,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744437379860,46.45216885,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744437382672,46.16784571,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744437382869,8.1788,122.27,122.25,0.0001]
["bitfinex","SOLUSD",1744437383053,20.02528414,122.27,122.25,0.0001]
["bitfinex","SOLUSD",1744437383440,11.84648414,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744437383947,20.02528414,122.27,122.25,0.0001]
["bitfinex","SOLUSD",1744437384170,20.16684571,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437384462,11.84648414,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437385558,20.02448414,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437385750,20.02228414,122.32,122.27,20.02488414]
["bitfinex","SOLUSD",1744437385948,11.84648414,122.3,122.26,11.84648414]
["bitfinex","SOLUSD",1744437386354,11.84648414,122.3,122.26,20.02568414]
["bitfinex","SOLUSD",1744437386570,11.98864571,122.31,122.27,11.84648414]
["bitfinex","SOLUSD",1744437386753,20.02228414,122.32,122.27,11.84648414]
["bitfinex","SOLUSD",1744437387948,20.02228414,122.32,122.27,20.02478414]
["bitfinex","SOLUSD",1744437388363,8.31676157,122.33,122.28,11.84648414]
["bitfinex","SOLUSD",1744437388554,11.84648414,122.32,122.28,11.84648414]
["bitfinex","SOLUSD",1744437389974,20.02168414,122.32,122.28,11.84648414]
["bitfinex","SOLUSD",1744437390363,20.02178414,122.32,122.28,20.02398414]
["bitfinex","SOLUSD",1744437390567,20.02178414,122.32,122.27,20.02468414]
["bitfinex","SOLUSD",1744437390778,20.02178414,122.32,122.28,11.84648414]
["bitfinex","SOLUSD",1744437391484,11.84648414,122.32,122.28,11.84648414]
["bitfinex","SOLUSD",1744437392170,20.02178414,122.32,122.27,20.02468414]
["bitfinex","SOLUSD",1744437394255,20.02248414,122.31,122.27,20.02468414]
["bitfinex","SOLUSD",1744437394878,20.02248414,122.31,122.27,8.1782]
["bitfinex","SOLUSD",1744437395178,11.84648414,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437395377,11.84648414,122.27,122.25,0.0001]
["bitfinex","SOLUSD",1744437397478,20.02518414,122.27,122.25,0.0001]
["bitfinex","SOLUSD",1744437397980,11.84648414,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744437398680,20.02518414,122.27,122.25,0.0001]
["bitfinex","SOLUSD",1744437399379,20.02458414,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437399593,20.02398414,122.29,122.25,0.0001]
["bitfinex","SOLUSD",1744437399784,20.02398414,122.29,122.25,11.84658414]
["bitfinex","SOLUSD",1744437400471,11.84648414,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437402483,20.02398414,122.29,122.25,0.0001]
["bitfinex","SOLUSD",1744437402666,20.02398414,122.29,122.25,11.84658414]
["bitfinex","SOLUSD",1744437405388,11.84648414,122.31,122.26,11.84648414]
["bitfinex","SOLUSD",1744437406372,20.02248414,122.31,122.27,11.84648414]
["bitfinex","SOLUSD",1744437408095,20.02248414,122.31,122.27,20.02488414]
["bitfinex","SOLUSD",1744437408410,20.02248414,122.31,122.26,20.02548414]
["bitfinex","SOLUSD",1744437409078,11.84648414,122.3,122.26,8.179]
["bitfinex","SOLUSD",1744437410790,20.02308414,122.3,122.26,8.179]
["bitfinex","SOLUSD",1744437410998,8.1766,122.3,122.26,20.02548414]
["bitfinex","SOLUSD",1744437411304,20.02268414,122.31,122.26,20.02548414]
["bitfinex","SOLUSD",1744437411477,20.02268414,122.31,122.27,11.84648414]
["bitfinex","SOLUSD",1744437412302,20.02268414,122.31,122.26,20.02548414]
["bitfinex","SOLUSD",1744437413492,11.84648414,122.28,122.25,7.3801]
["bitfinex","SOLUSD",1744437413883,11.84648414,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437415476,20.02488414,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437416001,8.1784,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437417277,20.02398414,122.29,122.25,0.0001]
["bitfinex","SOLUSD",1744437419205,11.84648414,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437420694,20.02398414,122.29,122.25,0.0001]
["bitfinex","SOLUSD",1744437421601,8.1752,122.32,122.27,11.84648414]
["bitfinex","SOLUSD",1744437421810,8.1752,122.32,122.28,11.84648414]
["bitfinex","SOLUSD",1744437422302,8.1752,122.32,122.27,11.84648414]
["bitfinex","SOLUSD",1744437422510,8.1752,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1744437423102,20.02168414,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1744437424504,11.84648414,122.31,122.27,11.84648414]
["bitfinex","SOLUSD",1744437424682,11.84648414,122.31,122.26,19.52608414]
["bitfinex","SOLUSD",1744437424883,20.02168414,122.32,122.27,11.84648414]
["bitfinex","SOLUSD",1744437425501,11.84648414,122.31,122.27,11.84648414]
["bitfinex","SOLUSD",1744437426111,20.02248414,122.31,122.27,20.02498414]
["bitfinex","SOLUSD",1744437431295,20.02208414,122.32,122.27,20.02498414]
["bitfinex","SOLUSD",1744437434011,20.02268414,122.31,122.27,20.02498414]
["bitfinex","SOLUSD",1744437434423,20.02268414,122.31,122.27,11.84648414]
["bitfinex","SOLUSD",1744437435407,20.02268414,122.31,122.27,20.02508414]
["bitfinex","SOLUSD",1744437439115,20.02268414,122.31,122.27,8.1786]
["bitfinex","SOLUSD",1744437440720,20.02268414,122.31,122.26,27.70518414]
["bitfinex","SOLUSD",1744437441714,20.02208414,122.32,122.27,11.84648414]
["bitfinex","SOLUSD",1744437443023,20.02208414,122.32,122.27,20.02468414]
["bitfinex","SOLUSD",1744437448002,20.02278414,122.31,122.26,27.70498414]
["bitfinex","SOLUSD",1744437452224,20.02278414,122.31,122.25,0.0001]
["bitfinex","SOLUSD",1744437452225,11.84648414,122.27,122.25,0.0001]
["bitfinex","SOLUSD",1744437452424,11.84648414,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744437454133,20.02568414,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744437464219,20.16784571,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1744437466825,8.1788,122.27,122.25,0.0001]
["bitfinex","SOLUSD",1744437468629,11.84648414,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1744437469539,32.98943899,122.29,122.25,0.0001]
["bitfinex","SOLUSD",1744437469840,32.84727742,122.29,122.25,0.0001]
["bitfinex","SOLUSD",1744437470019,12.82309328,122.29,122.26,11.84648414]
["bitfinex","SOLUSD",1744437470220,8.1768,122.3,122.26,20.02548414]
["bitfinex","SOLUSD",1744437470614,33.01733899,122.32,122.27,11.84648414]
["bitfinex","SOLUSD",1744437472147,24.69957742,122.32,122.27,20.02508414]
["bitfinex","SOLUSD",1744437472324,0.03,122.32,122.29,11.84648414]
["bitfinex","SOLUSD",1744437472636,0.03,122.32,122.3,11.84648414]
["bitfinex","SOLUSD",1744437473620,0.03,122.32,122.31,11.84648414]
["bitfinex","SOLUSD",1744437473827,0.03,122.32,122.31,30.496133]
["bitfinex","SOLUSD",1744437474139,0.03,122.32,122.31,38.672033]
["bitfinex","SOLUSD",1744437475416,0.03,122.32,122.31,42.13695262]
["bitfinex","SOLUSD",1744437486949,0.03,122.32,122.31,41.71046791]
["bitfinex","SOLUSD",1744437487245,0.03,122.32,122.31,23.06081905]
["bitfinex","SOLUSD",1744437487624,0.03,122.32,122.31,20.02238414]
["bitfinex","SOLUSD",1744437489663,0.03,122.32,122.3,20.02298414]
["bitfinex","SOLUSD",1744437493859,0.03,122.32,122.29,27.38348414]
["bitfinex","SOLUSD",1744437494531,0.03,122.32,122.3,11.84648414]
["bitfinex","SOLUSD",1744437498765,0.03,122.32,122.31,11.84648414]
["bitfinex","SOLUSD",1744437500433,0.03,122.32,122.31,20.02238414]
["bitfinex","SOLUSD",1744437500933,0.03,122.32,122.31,38.672033]
["bitfinex","SOLUSD",1744437501531,0.03,122.32,122.31,39.09851771]
["bitfinex","SOLUSD",1744437502641,0.03,122.36,122.32,18.64964886]
["bitfinex","SOLUSD",1744437502858,0.03,122.36,122.35,11.84648414]
["bitfinex","SOLUSD",1744437503961,0.03,122.36,122.34,20.02008414]
["bitfinex","SOLUSD",1744437507350,0.03,122.36,122.35,20.01968414]
["bitfinex","SOLUSD",1744437511367,0.03,122.36,122.35,11.84648414]
["bitfinex","SOLUSD",1744437511562,0.03,122.36,122.34,20.02008414]
["bitfinex","SOLUSD",1744437516870,0.03,122.36,122.33,15.5344]
["bitfinex","SOLUSD",1744437517755,0.03,122.36,122.33,27.38088414]
["bitfinex","SOLUSD",1744437518163,0.03,122.36,122.34,3.05015186]
["bitfinex","SOLUSD",1744437519066,0.03,122.36,122.33,27.38088414]
["bitfinex","SOLUSD",1744437521371,0.03,122.36,122.33,19.20648414]
["bitfinex","SOLUSD",1744437522066,0.03,122.36,122.33,7.36]
["bitfinex","SOLUSD",1744437522969,0.03,122.36,122.33,15.5345]
["bitfinex","SOLUSD",1744437523363,0.03,122.36,122.33,27.38098414]
["bitfinex","SOLUSD",1744437523571,0.03,122.36,122.34,11.84648414]
["bitfinex","SOLUSD",1744437524477,0.03,122.36,122.34,20.01998414]
["bitfinex","SOLUSD",1744437524665,0.03,122.36,122.35,11.84648414]
["bitfinex","SOLUSD",1744437525759,0.03,122.36,122.35,33.54679493]
["bitfinex","SOLUSD",1744437526677,0.03,122.36,122.35,41.71999493]
["bitfinex","SOLUSD",1744437529384,0.03,122.36,122.35,33.54679493]
["bitfinex","SOLUSD",1744437530375,0.03,122.36,122.35,41.71999493]
["bitfinex","SOLUSD",1744437533888,0.03,122.36,122.35,29.87351079]
["bitfinex","SOLUSD",1744437534181,0.03,122.36,122.35,3.05066193]
["bitfinex","SOLUSD",1744437535182,0.03,122.36,122.34,11.84648414]
["bitfinex","SOLUSD",1744437535483,0.03,122.36,122.34,20.02028414]
["bitfinex","SOLUSD",1744437536270,0.03,122.36,122.35,30.496133]
["bitfinex","SOLUSD",1744437536590,0.03,122.36,122.35,32.129233]
["bitfinex","SOLUSD",1744437536770,0.03,122.36,122.35,35.17824211]
["bitfinex","SOLUSD",1744437537690,0.03,122.36,122.35,43.35144211]
["bitfinex","SOLUSD",1744437538391,0.03,122.36,122.35,45.39335838]
["bitfinex","SOLUSD",1744437539190,0.03,122.36,122.35,43.76025838]
["bitfinex","SOLUSD",1744437539381,0.03,122.36,122.35,16.93740952]
["bitfinex","SOLUSD",1744437540188,0.03,122.36,122.35,43.76025838]
["bitfinex","SOLUSD",1744437541690,0.03,122.36,122.35,28.86476513]
["bitfinex","SOLUSD",1744437546376,0.03,122.36,122.35,2.04191627]
["bitfinex","SOLUSD",1744437548387,0.03,122.36,122.35,10.21511627]
["bitfinex","SOLUSD",1744437549202,0.03,122.36,122.35,22.06160041]
["bitfinex","SOLUSD",1744437551107,0.03,122.36,122.35,13.88840041]
["bitfinex","SOLUSD",1744437551674,0.03,122.36,122.35,22.06160041]
["bitfinex","SOLUSD",1744437552981,0.03,122.36,122.35,40.71124927]
["bitfinex","SOLUSD",1744437560901,0.03,122.36,122.35,2.04191627]
["bitfinex","SOLUSD",1744437562913,0.03,122.36,122.33,46.030433]
["bitfinex","SOLUSD",1744437563316,11.87648414,122.36,122.33,7.36]
["bitfinex","SOLUSD",1744437564615,0.03,122.36,122.33,7.36]
["bitfinex","SOLUSD",1744437565616,11.87648414,122.36,122.33,7.36]
["bitfinex","SOLUSD",1744437565817,11.87648414,122.36,122.32,11.84648414]
["bitfinex","SOLUSD",1744437566592,11.87648414,122.36,122.33,2.04294591]
["bitfinex","SOLUSD",1744437567711,0.03,122.36,122.33,2.04294591]
["bitfinex","SOLUSD",1744437568008,0.03,122.36,122.32,20.02168414]
["bitfinex","SOLUSD",1744437568305,0.03,122.36,122.33,11.84648414]
["bitfinex","SOLUSD",1744437569497,0.03,122.36,122.33,20.02098414]
["bitfinex","SOLUSD",1744437570298,0.03,122.36,122.33,11.84648414]
["bitfinex","SOLUSD",1744437570506,0.03,122.36,122.32,38.671133]
["bitfinex","SOLUSD",1744437571113,0.03,122.36,122.33,2.04294585]
["bitfinex","SOLUSD",1744437572202,0.03,122.36,122.32,38.671133]
["bitfinex","SOLUSD",1744437574214,0.03,122.36,122.33,2.0429375]
["bitfinex","SOLUSD",1744437575315,0.03,122.36,122.33,10.2174375]
["bitfinex","SOLUSD",1744437575611,0.03,122.36,122.33,8.1745]
["bitfinex","SOLUSD",1744437578120,0.03,122.36,122.32,38.671033]
["bitfinex","SOLUSD",1744437578913,11.84648414,122.35,122.3,20.02308414]
["bitfinex","SOLUSD",1744437579217,13.39118414,122.35,122.3,38.672733]
["bitfinex","SOLUSD",1744437579397,13.39118414,122.35,122.31,2.04305895]
["bitfinex","SOLUSD",1744437580391,13.39118414,122.35,122.3,38.672733]
["bitfinex","SOLUSD",1744437581219,13.39118414,122.35,122.31,11.84648414]
["bitfinex","SOLUSD",1744437581398,13.39118414,122.35,122.3,11.84648414]
["bitfinex","SOLUSD",1744437581604,18.35528414,122.34,122.3,11.84648414]
["bitfinex","SOLUSD",1744437582103,6.5088,122.34,122.31,11.84648414]
["bitfinex","SOLUSD",1744437582314,6.5088,122.34,122.32,11.84648414]
["bitfinex","SOLUSD",1744437582608,1.5447,122.35,122.32,11.84648414]
["bitfinex","SOLUSD",1744437586009,1.5447,122.35,122.31,20.02188414]
["bitfinex","SOLUSD",1744437593623,0.03,122.36,122.32,30.496133]
["bitfinex","SOLUSD",1744437595126,11.87648414,122.36,122.31,20.02188414]
["bitfinex","SOLUSD",1744437596628,0.03,122.36,122.31,20.02188414]
["bitfinex","SOLUSD",1744437596818,0.03,122.36,122.32,20.02138414]
["bitfinex","SOLUSD",1744437598330,0.03,122.36,122.32,11.84648414]
["bitfinex","SOLUSD",1744437598935,12.01864571,122.36,122.3,8.1762]
["bitfinex","SOLUSD",1744437599113,11.84648414,122.35,122.31,13.88964396]
["bitfinex","SOLUSD",1744437599431,11.84648414,122.35,122.31,2.04315982]
["bitfinex","SOLUSD",1744437599930,11.84648414,122.35,122.3,20.02268414]
["bitfinex","SOLUSD",1744437601214,12.01864571,122.36,122.31,11.84648414]
["bitfinex","SOLUSD",1744437601428,0.03,122.36,122.33,11.84648414]
["bitfinex","SOLUSD",1744437602425,0.03,122.36,122.32,11.84648414]
["bitfinex","SOLUSD",1744437603233,11.87648414,122.36,122.33,2.04277105]
["bitfinex","SOLUSD",1744437604131,11.87648414,122.36,122.31,38.671833]
["bitfinex","SOLUSD",1744437604512,0.03,122.36,122.32,11.84648414]
["bitfinex","SOLUSD",1744437605125,0.03,122.36,122.35,11.84648414]
["bitfinex","SOLUSD",1744437605431,0.03,122.36,122.35,40.71201905]
["bitfinex","SOLUSD",1744437606006,0.03,122.36,122.35,42.85478434]
["bitfinex","SOLUSD",1744437606310,0.03,122.36,122.35,45.9081131]
["bitfinex","SOLUSD",1744437608243,0.03,122.36,122.35,37.7349131]
["bitfinex","SOLUSD",1744437608419,0.03,122.36,122.35,7.2387801]
["bitfinex","SOLUSD",1744437608620,0.03,122.36,122.35,19.08526424]
["bitfinex","SOLUSD",1744437608835,0.03,122.36,122.35,7.2387801]
["bitfinex","SOLUSD",1744437609216,0.03,122.36,122.35,5.09601481]
["bitfinex","SOLUSD",1744437609717,0.03,122.36,122.35,2.04268605]
["bitfinex","SOLUSD",1744437609916,0.03,122.36,122.35,13.88917019]
["bitfinex","SOLUSD",1744437611140,0.03,122.36,122.35,22.06237019]
["bitfinex","SOLUSD",1744437611932,0.03,122.36,122.35,40.71201905]
["bitfinex","SOLUSD",1744437613731,22.41787471,122.42,122.36,18.64964886]
["bitfinex","SOLUSD",1744437613929,22.41787471,122.42,122.37,11.84648414]
["bitfinex","SOLUSD",1744437613930,11.84648414,122.42,122.37,11.84648414]
["bitfinex","SOLUSD",1744437614233,11.84648414,122.42,122.37,20.01828414]
["bitfinex","SOLUSD",1744437614539,16.90955214,122.43,122.39,11.84648414]
["bitfinex","SOLUSD",1744437614741,28.75603628,122.43,122.38,11.84648414]
["bitfinex","SOLUSD",1744437615044,28.75603628,122.43,122.39,11.84648414]
["bitfinex","SOLUSD",1744437615744,16.90955214,122.43,122.39,11.84648414]
["bitfinex","SOLUSD",1744437616044,0.03,122.43,122.41,11.84648414]
["bitfinex","SOLUSD",1744437616254,0.03,122.43,122.42,11.84648414]
["bitfinex","SOLUSD",1744437616425,0.03,122.43,122.4,30.496133]
["bitfinex","SOLUSD",1744437617344,0.03,122.43,122.4,11.84648414]
["bitfinex","SOLUSD",1744437617525,11.87648414,122.43,122.39,8.1704]
["bitfinex","SOLUSD",1744437617729,11.84648414,122.42,122.38,38.667233]
["bitfinex","SOLUSD",1744437618240,11.87648414,122.43,122.38,38.667233]
["bitfinex","SOLUSD",1744437620238,11.87648414,122.43,122.39,11.84648414]
["bitfinex","SOLUSD",1744437620435,11.87648414,122.43,122.38,26.82074886]
["bitfinex","SOLUSD",1744437620643,11.84648414,122.42,122.37,9.8254]
["bitfinex","SOLUSD",1744437620841,11.84648414,122.42,122.37,21.67188414]
["bitfinex","SOLUSD",1744437621033,11.84648414,122.42,122.38,11.84648414]
["bitfinex","SOLUSD",1744437622044,11.84648414,122.42,122.38,20.01758414]
["bitfinex","SOLUSD",1744437622635,11.84648414,122.42,122.38,11.84648414]
["bitfinex","SOLUSD",1744437623552,11.84648414,122.42,122.38,20.01758414]
["bitfinex","SOLUSD",1744437627262,11.84648414,122.42,122.38,8.1711]
["bitfinex","SOLUSD",1744437627545,11.84648414,122.39,122.34,8.1737]
["bitfinex","SOLUSD",1744437627748,11.84648414,122.36,122.33,7.383]
["bitfinex","SOLUSD",1744437627938,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437628245,11.84648414,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437628833,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437632964,11.84648414,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437634067,11.84648414,122.35,122.33,0.063]
["bitfinex","SOLUSD",1744437634742,11.84648414,122.34,122.33,0.063]
["bitfinex","SOLUSD",1744437636373,1.72096157,122.37,122.33,0.063]
["bitfinex","SOLUSD",1744437636560,6.2576,122.38,122.33,30.559133]
["bitfinex","SOLUSD",1744437636746,18.10408414,122.38,122.34,11.84648414]
["bitfinex","SOLUSD",1744437637155,6.2576,122.38,122.35,11.84648414]
["bitfinex","SOLUSD",1744437637466,6.2576,122.38,122.34,11.84648414]
["bitfinex","SOLUSD",1744437637965,6.2576,122.38,122.34,20.01988414]
["bitfinex","SOLUSD",1744437638145,11.84648414,122.39,122.34,20.01988414]
["bitfinex","SOLUSD",1744437638543,11.84648414,122.39,122.35,11.84648414]
["bitfinex","SOLUSD",1744437638752,6.54192314,122.41,122.37,11.84648414]
["bitfinex","SOLUSD",1744437638753,6.2576,122.41,122.37,11.84648414]
["bitfinex","SOLUSD",1744437638950,6.2576,122.41,122.38,11.84648414]
["bitfinex","SOLUSD",1744437639153,11.84648414,122.42,122.35,18.64964886]
["bitfinex","SOLUSD",1744437639347,11.84648414,122.41,122.36,11.84648414]
["bitfinex","SOLUSD",1744437640067,11.84648414,122.41,122.36,20.01858414]
["bitfinex","SOLUSD",1744437652471,11.84648414,122.41,122.37,11.84648414]
["bitfinex","SOLUSD",1744437653177,11.98864571,122.42,122.37,11.84648414]
["bitfinex","SOLUSD",1744437653574,11.84648414,122.39,122.35,8.1732]
["bitfinex","SOLUSD",1744437653874,11.84648414,122.39,122.34,20.01998414]
["bitfinex","SOLUSD",1744437653875,18.18268414,122.39,122.34,20.01998414]
["bitfinex","SOLUSD",1744437654571,11.84648414,122.38,122.34,20.01998414]
["bitfinex","SOLUSD",1744437656160,18.18268414,122.39,122.34,20.01998414]
["bitfinex","SOLUSD",1744437657296,6.3362,122.39,122.34,20.01998414]
["bitfinex","SOLUSD",1744437657458,11.84648414,122.4,122.35,11.84648414]
["bitfinex","SOLUSD",1744437657658,11.84648414,122.4,122.36,11.84648414]
["bitfinex","SOLUSD",1744437657884,14.30828471,122.42,122.36,11.84648414]
["bitfinex","SOLUSD",1744437658064,18.40828414,122.42,122.37,11.84648414]
["bitfinex","SOLUSD",1744437658373,18.40828414,122.42,122.38,11.84648414]
["bitfinex","SOLUSD",1744437659388,18.40828414,122.42,122.38,20.01768414]
["bitfinex","SOLUSD",1744437660489,18.40828414,122.42,122.38,8.1712]
["bitfinex","SOLUSD",1744437660671,18.40828414,122.42,122.36,7.32]
["bitfinex","SOLUSD",1744437660978,11.84648414,122.41,122.37,11.84648414]
["bitfinex","SOLUSD",1744437661180,18.40828414,122.42,122.38,11.84648414]
["bitfinex","SOLUSD",1744437662283,6.5618,122.42,122.38,20.01768414]
["bitfinex","SOLUSD",1744437664166,0.03,122.43,122.4,11.84648414]
["bitfinex","SOLUSD",1744437665780,0.03,122.43,122.4,20.01578414]
["bitfinex","SOLUSD",1744437667275,0.03,122.43,122.41,11.84648414]
["bitfinex","SOLUSD",1744437667667,0.03,122.43,122.42,11.84648414]
["bitfinex","SOLUSD",1744437668498,0.03,122.43,122.42,30.496133]
["bitfinex","SOLUSD",1744437669178,0.03,122.43,122.42,38.664633]
["bitfinex","SOLUSD",1744437669684,0.03,122.43,122.42,41.70404434]
["bitfinex","SOLUSD",1744437670860,0.03,122.43,122.42,38.664633]
["bitfinex","SOLUSD",1744437673896,0.03,122.43,122.42,8.1685]
["bitfinex","SOLUSD",1744437674471,0.03,122.43,122.42,20.01498414]
["bitfinex","SOLUSD",1744437675390,0.03,122.43,122.42,8.1685]
["bitfinex","SOLUSD",1744437676895,0.03,122.43,122.41,11.84648414]
["bitfinex","SOLUSD",1744437677103,0.03,122.43,122.4,19.16648414]
["bitfinex","SOLUSD",1744437677489,0.03,122.43,122.4,7.32]
["bitfinex","SOLUSD",1744437677879,0.03,122.43,122.4,27.33608414]
["bitfinex","SOLUSD",1744437679781,0.03,122.43,122.4,20.01608414]
["bitfinex","SOLUSD",1744437683802,0.03,122.43,122.41,11.84648414]
["bitfinex","SOLUSD",1744437684287,0.03,122.43,122.4,11.84648414]
["bitfinex","SOLUSD",1744437684996,0.03,122.43,122.4,20.01608414]
["bitfinex","SOLUSD",1744437690303,0.03,122.43,122.39,20.01678414]
["bitfinex","SOLUSD",1744437690505,11.87648414,122.43,122.39,8.1703]
["bitfinex","SOLUSD",1744437693315,0.03,122.43,122.4,11.84648414]
["bitfinex","SOLUSD",1744437694511,0.03,122.43,122.41,20.01518414]
["bitfinex","SOLUSD",1744437695110,0.03,122.43,122.42,11.84648414]
["bitfinex","SOLUSD",1744437695906,0.03,122.43,122.41,20.01518414]
["bitfinex","SOLUSD",1744437698422,0.03,122.43,122.39,20.4254]
["bitfinex","SOLUSD",1744437698423,0.03,122.43,122.42,11.84648414]
["bitfinex","SOLUSD",1744437699824,0.03,122.43,122.42,23.05863922]
["bitfinex","SOLUSD",1744437706622,0.03,122.43,122.42,3.04365508]
["bitfinex","SOLUSD",1744437707419,0.03,122.43,122.42,11.21215508]
["bitfinex","SOLUSD",1744437707627,0.03,122.43,122.42,23.05863922]
["bitfinex","SOLUSD",1744437710126,0.03,122.43,122.42,11.21215508]
["bitfinex","SOLUSD",1744437710327,0.03,122.43,122.42,23.05863922]
["bitfinex","SOLUSD",1744437713212,0.03,122.43,122.42,49.02828808]
["bitfinex","SOLUSD",1744437714322,0.03,122.44,122.43,19.07613357]
["bitfinex","SOLUSD",1744437714519,0.03,122.44,122.43,30.92261771]
["bitfinex","SOLUSD",1744437714839,0.03,122.44,122.43,33.96627279]
["bitfinex","SOLUSD",1744437716532,0.03,122.46,122.45,19.07613357]
["bitfinex","SOLUSD",1744437716733,0.03,122.46,122.45,78.30855427]
["bitfinex","SOLUSD",1744437717034,0.03,122.46,122.45,81.35220935]
["bitfinex","SOLUSD",1744437717815,0.03,122.47,122.46,0.28432314]
["bitfinex","SOLUSD",1744437718015,0.03,122.47,122.46,85.60855427]
["bitfinex","SOLUSD",1744437718426,0.03,122.47,122.46,93.77445427]
["bitfinex","SOLUSD",1744437718628,0.03,122.5,122.46,93.77445427]
["bitfinex","SOLUSD",1744437718629,0.03,122.5,122.48,0.28432314]
["bitfinex","SOLUSD",1744437718839,0.03,122.5,122.48,30.92261771]
["bitfinex","SOLUSD",1744437719415,0.03,122.5,122.49,11.84648414]
["bitfinex","SOLUSD",1744437719615,0.03,122.5,122.49,14.89013922]
["bitfinex","SOLUSD",1744437720437,0.03,122.5,122.49,23.05403922]
["bitfinex","SOLUSD",1744437721035,0.03,122.5,122.49,29.85720394]
["bitfinex","SOLUSD",1744437721233,0.03,122.5,122.49,41.70368808]
["bitfinex","SOLUSD",1744437721620,0.03,122.5,122.49,14.89013922]
["bitfinex","SOLUSD",1744437721823,0.03,122.5,122.49,3.04365508]
["bitfinex","SOLUSD",1744437722344,0.03,122.5,122.48,20.01078414]
["bitfinex","SOLUSD",1744437722534,0.03,122.5,122.47,20.01148414]
["bitfinex","SOLUSD",1744437723646,11.87648414,122.5,122.46,11.84648414]
["bitfinex","SOLUSD",1744437723830,13.42728414,122.49,122.44,19.14648414]
["bitfinex","SOLUSD",1744437724154,13.42728414,122.49,122.44,7.3]
["bitfinex","SOLUSD",1744437724155,11.84648414,122.46,122.44,7.3]
["bitfinex","SOLUSD",1744437724341,11.84648414,122.46,122.42,20.01468414]
["bitfinex","SOLUSD",1744437724650,11.84648414,122.45,122.41,20.01538414]
["bitfinex","SOLUSD",1744437725434,11.84648414,122.43,122.4,7.3]
["bitfinex","SOLUSD",1744437725634,13.44288414,122.43,122.4,7.3]
["bitfinex","SOLUSD",1744437726946,11.84648414,122.41,122.36,15.4723]
["bitfinex","SOLUSD",1744437727128,11.84648414,122.41,122.37,11.84648414]
["bitfinex","SOLUSD",1744437727329,18.51237926,122.41,122.36,33.98467926]
["bitfinex","SOLUSD",1744437727541,18.51237926,122.41,122.36,25.81237926]
["bitfinex","SOLUSD",1744437727945,18.51237926,122.4,122.36,25.81237926]
["bitfinex","SOLUSD",1744437728126,6.3713,122.42,122.36,25.81237926]
["bitfinex","SOLUSD",1744437728127,6.3713,122.42,122.37,18.51237926]
["bitfinex","SOLUSD",1744437728328,24.88367926,122.42,122.38,18.51237926]
["bitfinex","SOLUSD",1744437729425,18.51237926,122.41,122.37,26.68387926]
["bitfinex","SOLUSD",1744437730250,18.51237926,122.41,122.36,33.98477926]
["bitfinex","SOLUSD",1744437731443,18.51237926,122.41,122.37,18.51237926]
["bitfinex","SOLUSD",1744437734447,24.88367926,122.42,122.37,26.68387926]
["bitfinex","SOLUSD",1744437734651,6.3713,122.42,122.39,18.51237926]
["bitfinex","SOLUSD",1744437734842,1.5964,122.43,122.4,18.51237926]
["bitfinex","SOLUSD",1744437735348,1.5964,122.43,122.41,18.51237926]
["bitfinex","SOLUSD",1744437735550,6.3713,122.45,122.41,18.51237926]
["bitfinex","SOLUSD",1744437736128,1.5964,122.46,122.43,18.51237926]
["bitfinex","SOLUSD",1744437736944,1.5964,122.46,122.43,26.68017926]
["bitfinex","SOLUSD",1744437738254,1.5964,122.46,122.42,26.68037926]
["bitfinex","SOLUSD",1744437738656,1.5964,122.46,122.44,8.1672]
["bitfinex","SOLUSD",1744437738869,24.88367926,122.48,122.44,26.67957926]
["bitfinex","SOLUSD",1744437739359,6.3713,122.48,122.44,26.67957926]
["bitfinex","SOLUSD",1744437740459,18.51237926,122.47,122.42,18.51237926]
["bitfinex","SOLUSD",1744437741038,18.51237926,122.47,122.43,18.51237926]
["bitfinex","SOLUSD",1744437741569,6.3713,122.48,122.44,18.51237926]
["bitfinex","SOLUSD",1744437742133,6.3713,122.48,122.43,18.64964886]
["bitfinex","SOLUSD",1744437742339,6.3713,122.48,122.44,18.51237926]
["bitfinex","SOLUSD",1744437742961,6.3713,122.48,122.44,26.67917926]
["bitfinex","SOLUSD",1744437744543,24.88367926,122.48,122.44,8.1668]
["bitfinex","SOLUSD",1744437746760,6.3713,122.48,122.44,26.67917926]
["bitfinex","SOLUSD",1744437747150,1.5964,122.49,122.45,18.51237926]
["bitfinex","SOLUSD",1744437747450,1.5964,122.49,122.45,11.83046608]
["bitfinex","SOLUSD",1744437748866,1.5964,122.49,122.46,11.83046608]
["bitfinex","SOLUSD",1744437749063,0.03,122.5,122.47,19.99536608]
["bitfinex","SOLUSD",1744437750766,0.03,122.5,122.46,19.99606608]
["bitfinex","SOLUSD",1744437750952,11.86046608,122.5,122.45,11.83046608]
["bitfinex","SOLUSD",1744437751152,11.86046608,122.5,122.45,8.1664]
["bitfinex","SOLUSD",1744437751354,11.86046608,122.5,122.45,19.99686608]
["bitfinex","SOLUSD",1744437751780,11.86046608,122.5,122.46,11.83046608]
["bitfinex","SOLUSD",1744437752069,0.03,122.5,122.46,11.83046608]
["bitfinex","SOLUSD",1744437752256,0.03,122.5,122.47,11.83046608]
["bitfinex","SOLUSD",1744437753575,0.03,122.5,122.46,19.99576608]
["bitfinex","SOLUSD",1744437758263,0.03,122.5,122.47,11.83046608]
["bitfinex","SOLUSD",1744437758461,0.03,122.5,122.48,11.83046608]
["bitfinex","SOLUSD",1744437758671,0.03,122.5,122.46,8.1653]
["bitfinex","SOLUSD",1744437758973,0.03,122.5,122.46,19.99576608]
["bitfinex","SOLUSD",1744437762678,0.03,122.5,122.46,8.1653]
["bitfinex","SOLUSD",1744437762980,11.83046608,122.47,122.43,11.83046608]
["bitfinex","SOLUSD",1744437763577,11.83046608,122.45,122.39,8.1706]
["bitfinex","SOLUSD",1744437763779,11.83046608,122.44,122.4,11.83046608]
["bitfinex","SOLUSD",1744437764380,11.83046608,122.45,122.4,11.83046608]
["bitfinex","SOLUSD",1744437764674,6.5893,122.47,122.42,11.83046608]
["bitfinex","SOLUSD",1744437764872,18.41976608,122.47,122.42,11.83046608]
["bitfinex","SOLUSD",1744437765073,11.83046608,122.46,122.42,11.83046608]
["bitfinex","SOLUSD",1744437766382,11.83046608,122.46,122.42,19.99886608]
["bitfinex","SOLUSD",1744437767076,11.83046608,122.46,122.42,8.1684]
["bitfinex","SOLUSD",1744437767285,11.83046608,122.46,122.42,11.83046608]
["bitfinex","SOLUSD",1744437768379,11.83046608,122.46,122.42,19.99896608]
["bitfinex","SOLUSD",1744437768584,18.41976608,122.47,122.42,19.99896608]
["bitfinex","SOLUSD",1744437770780,18.41976608,122.47,122.43,11.83046608]
["bitfinex","SOLUSD",1744437770965,6.5893,122.47,122.44,11.83046608]
["bitfinex","SOLUSD",1744437773066,6.5893,122.47,122.44,19.99746608]
["bitfinex","SOLUSD",1744437776075,6.5893,122.47,122.43,8.1676]
["bitfinex","SOLUSD",1744437776386,6.5893,122.47,122.43,19.99806608]
["bitfinex","SOLUSD",1744437777401,6.5893,122.47,122.44,11.83046608]
["bitfinex","SOLUSD",1744437778891,6.5893,122.47,122.44,19.99756608]
["bitfinex","SOLUSD",1744437780589,1.645,122.48,122.45,11.83046608]
["bitfinex","SOLUSD",1744437780783,18.52496608,122.5,122.45,11.83046608]
["bitfinex","SOLUSD",1744437780983,18.52496608,122.5,122.45,19.99656608]
["bitfinex","SOLUSD",1744437781792,6.6945,122.5,122.46,14.87470939]
["bitfinex","SOLUSD",1744437781993,6.6945,122.5,122.47,11.83046608]
["bitfinex","SOLUSD",1744437782291,0.03,122.5,122.48,11.83046608]
["bitfinex","SOLUSD",1744437783067,0.03,122.5,122.48,19.99476608]
["bitfinex","SOLUSD",1744437787492,0.03,122.5,122.49,11.83046608]
["bitfinex","SOLUSD",1744437787994,0.03,122.5,122.49,30.48011494]
["bitfinex","SOLUSD",1744437788694,0.03,122.5,122.49,33.51954609]
["bitfinex","SOLUSD",1744437789497,0.03,122.5,122.49,41.68344609]
["bitfinex","SOLUSD",1744437790191,0.03,122.5,122.49,42.1099308]
["bitfinex","SOLUSD",1744437790595,0.03,122.51,122.5,19.07613357]
["bitfinex","SOLUSD",1744437790787,0.03,122.54,122.5,38.20659965]
["bitfinex","SOLUSD",1744437790983,0.03,122.54,122.53,11.83046608]
["bitfinex","SOLUSD",1744437791700,0.03,122.54,122.53,38.64131494]
["bitfinex","SOLUSD",1744437793693,0.0001,122.54,122.53,39.06779965]
["bitfinex","SOLUSD",1744437794302,0.03,122.57,122.54,19.07613357]
["bitfinex","SOLUSD",1744437794602,0.03,122.57,122.56,30.90659965]
["bitfinex","SOLUSD",1744437795304,0.03,122.62,122.56,106.78576397]
["bitfinex","SOLUSD",1744437795483,0.03,122.62,122.61,11.83046608]
["bitfinex","SOLUSD",1744437796987,0.03,122.62,122.61,19.98636608]
["bitfinex","SOLUSD",1744437797384,0.03,122.62,122.61,26.59353085]
["bitfinex","SOLUSD",1744437797802,0.03,122.62,122.61,18.43763085]
["bitfinex","SOLUSD",1744437798008,0.03,122.62,122.6,26.59393085]
["bitfinex","SOLUSD",1744437798483,18.46763085,122.62,122.59,7.3]
["bitfinex","SOLUSD",1744437799699,0.03,122.62,122.59,15.4571]
["bitfinex","SOLUSD",1744437799907,18.43763085,122.6,122.54,8.1606]
["bitfinex","SOLUSD",1744437800093,18.43763085,122.6,122.56,18.43763085]
["bitfinex","SOLUSD",1744437800294,18.43763085,122.6,122.55,18.43763085]
["bitfinex","SOLUSD",1744437800491,18.43763085,122.6,122.56,18.43763085]
["bitfinex","SOLUSD",1744437800806,0.17216157,122.62,122.56,18.43763085]
["bitfinex","SOLUSD",1744437800807,0.03,122.62,122.58,18.43763085]
["bitfinex","SOLUSD",1744437801014,0.03,122.62,122.59,26.59453085]
["bitfinex","SOLUSD",1744437801306,18.43763085,122.61,122.57,33.87583085]
["bitfinex","SOLUSD",1744437801503,18.46763085,122.62,122.57,33.87583085]
["bitfinex","SOLUSD",1744437802087,0.03,122.62,122.6,18.43763085]
["bitfinex","SOLUSD",1744437802504,0.03,122.62,122.59,18.43763085]
["bitfinex","SOLUSD",1744437803282,0.03,122.62,122.59,26.59483085]
["bitfinex","SOLUSD",1744437806404,0.03,122.62,122.58,18.43763085]
["bitfinex","SOLUSD",1744437806608,18.43763085,122.6,122.54,18.64964886]
["bitfinex","SOLUSD",1744437806805,18.43763085,122.6,122.53,8.8097]
["bitfinex","SOLUSD",1744437806806,18.43763085,122.6,122.55,20.80763085]
["bitfinex","SOLUSD",1744437807014,19.94963085,122.59,122.55,2.37]
["bitfinex","SOLUSD",1744437807310,24.62203085,122.58,122.55,2.37]
["bitfinex","SOLUSD",1744437807513,6.1844,122.58,122.55,2.37]
["bitfinex","SOLUSD",1744437808199,14.3426,122.58,122.55,2.37]
["bitfinex","SOLUSD",1744437808403,6.1844,122.58,122.55,2.37]
["bitfinex","SOLUSD",1744437808606,6.1844,122.58,122.55,18.43763085]
["bitfinex","SOLUSD",1744437808910,14.3423,122.58,122.55,18.43763085]
["bitfinex","SOLUSD",1744437809616,14.3423,122.58,122.54,18.43763085]
["bitfinex","SOLUSD",1744437810808,6.1844,122.58,122.56,18.43763085]
["bitfinex","SOLUSD",1744437811511,18.43763085,122.57,122.53,7.28]
["bitfinex","SOLUSD",1744437811811,18.43763085,122.57,122.52,18.43763085]
["bitfinex","SOLUSD",1744437812794,8.1592,122.56,122.52,18.43763085]
["bitfinex","SOLUSD",1744437813308,46.99493085,122.56,122.51,18.43763085]
["bitfinex","SOLUSD",1744437813506,18.43763085,122.54,122.5,18.50063085]
["bitfinex","SOLUSD",1744437813815,18.43763085,122.54,122.51,2.37]
["bitfinex","SOLUSD",1744437814016,18.43763085,122.55,122.51,2.37]
["bitfinex","SOLUSD",1744437814189,18.43763085,122.55,122.51,20.80763085]
["bitfinex","SOLUSD",1744437814714,18.43763085,122.55,122.51,2.37]
["bitfinex","SOLUSD",1744437815219,8.1606,122.54,122.5,18.50063085]
["bitfinex","SOLUSD",1744437815930,8.1606,122.54,122.51,18.43763085]
["bitfinex","SOLUSD",1744437816091,8.1602,122.55,122.51,18.43763085]
["bitfinex","SOLUSD",1744437816411,27.02271556,122.57,122.52,18.43763085]
["bitfinex","SOLUSD",1744437816618,8.1586,122.57,122.53,18.43763085]
["bitfinex","SOLUSD",1744437817114,8.1586,122.57,122.51,18.64964886]
["bitfinex","SOLUSD",1744437817320,8.1586,122.57,122.53,18.43763085]
["bitfinex","SOLUSD",1744437817503,8.1586,122.57,122.53,26.59873085]
["bitfinex","SOLUSD",1744437817712,8.1586,122.57,122.54,18.43763085]
["bitfinex","SOLUSD",1744437818010,8.1586,122.57,122.53,26.59873085]
["bitfinex","SOLUSD",1744437818208,8.1586,122.57,122.53,18.43763085]
["bitfinex","SOLUSD",1744437819599,26.59623085,122.57,122.52,18.43763085]
["bitfinex","SOLUSD",1744437820325,26.59623085,122.57,122.52,26.59953085]
["bitfinex","SOLUSD",1744437820921,26.59623085,122.57,122.52,18.43763085]
["bitfinex","SOLUSD",1744437821922,26.59623085,122.57,122.52,26.59943085]
["bitfinex","SOLUSD",1744437822435,26.59623085,122.57,122.53,18.43763085]
["bitfinex","SOLUSD",1744437822628,8.1586,122.57,122.53,18.43763085]
["bitfinex","SOLUSD",1744437822934,6.3814,122.61,122.56,18.43763085]
["bitfinex","SOLUSD",1744437823143,6.3814,122.61,122.58,18.43763085]
["bitfinex","SOLUSD",1744437824547,14.5374,122.61,122.57,26.59573085]
["bitfinex","SOLUSD",1744437825445,14.5374,122.61,122.58,18.43763085]
["bitfinex","SOLUSD",1744437829747,6.3814,122.61,122.59,18.43763085]
["bitfinex","SOLUSD",1744437829956,8.1855,122.62,122.59,18.43763085]
["bitfinex","SOLUSD",1744437830639,0.03,122.62,122.6,18.43763085]
["bitfinex","SOLUSD",1744437832736,0.03,122.62,122.61,18.43763085]
["bitfinex","SOLUSD",1744437834630,0.03,122.62,122.61,26.59353085]
["bitfinex","SOLUSD",1744437835654,0.03,122.62,122.61,18.43763085]
["bitfinex","SOLUSD",1744437841236,0.03,122.62,122.61,11.80010342]
["bitfinex","SOLUSD",1744437842154,0.03,122.62,122.61,19.95600342]
["bitfinex","SOLUSD",1744437842563,0.03,122.62,122.61,11.80010342]
["bitfinex","SOLUSD",1744437843153,0.03,122.62,122.61,19.95600342]
["bitfinex","SOLUSD",1744437844062,0.03,122.62,122.61,38.60565228]
["bitfinex","SOLUSD",1744437844561,0.03,122.62,122.61,27.23600342]
["bitfinex","SOLUSD",1744437844739,0.03,122.62,122.61,45.88565228]
["bitfinex","SOLUSD",1744437845055,0.03,122.62,122.61,19.08010342]
["bitfinex","SOLUSD",1744437846959,0.03,122.62,122.61,27.23600342]
["bitfinex","SOLUSD",1744437848141,0.03,122.62,122.61,45.88565228]
["bitfinex","SOLUSD",1744437856263,0.03,122.62,122.61,48.24565228]
["bitfinex","SOLUSD",1744437856469,0.03,122.62,122.61,29.59600342]
["bitfinex","SOLUSD",1744437856886,0.03,122.62,122.61,2.36]
["bitfinex","SOLUSD",1744437857169,19.98530342,122.62,122.58,7.28]
["bitfinex","SOLUSD",1744437857373,11.80010342,122.61,122.59,2.37]
["bitfinex","SOLUSD",1744437857856,11.83010342,122.62,122.59,2.37]
["bitfinex","SOLUSD",1744437858172,0.03,122.62,122.58,27.23780342]
["bitfinex","SOLUSD",1744437858370,0.03,122.62,122.59,18.64964886]
["bitfinex","SOLUSD",1744437858556,0.03,122.62,122.6,11.80010342]
["bitfinex","SOLUSD",1744437858867,0.03,122.62,122.61,11.80010342]
["bitfinex","SOLUSD",1744437859069,0.03,122.62,122.6,19.95650342]
["bitfinex","SOLUSD",1744437859372,0.03,122.62,122.59,11.80010342]
["bitfinex","SOLUSD",1744437859573,0.03,122.62,122.58,19.08010342]
["bitfinex","SOLUSD",1744437859865,11.80010342,122.61,122.58,7.28]
["bitfinex","SOLUSD",1744437860749,18.27450342,122.59,122.53,7.28]
["bitfinex","SOLUSD",1744437860951,11.80010342,122.58,122.53,27.24100342]
["bitfinex","SOLUSD",1744437861266,26.62300889,122.57,122.53,25.74420889]
["bitfinex","SOLUSD",1744437861651,16.1547,122.59,122.54,18.46420889]
["bitfinex","SOLUSD",1744437861860,7.9973,122.59,122.56,18.46420889]
["bitfinex","SOLUSD",1744437862068,8.0273,122.62,122.57,18.46420889]
["bitfinex","SOLUSD",1744437862249,34.64720889,122.62,122.58,18.46420889]
["bitfinex","SOLUSD",1744437863578,34.64720889,122.62,122.57,8.1584]
["bitfinex","SOLUSD",1744437863755,34.64720889,122.62,122.57,26.62260889]
["bitfinex","SOLUSD",1744437864068,34.64720889,122.62,122.58,18.46420889]
["bitfinex","SOLUSD",1744437864869,16.183,122.62,122.58,18.46420889]
["bitfinex","SOLUSD",1744437865047,34.64720889,122.62,122.58,26.62190889]
["bitfinex","SOLUSD",1744437865243,34.64720889,122.62,122.58,18.46420889]
["bitfinex","SOLUSD",1744437865769,34.64720889,122.62,122.58,26.62200889]
["bitfinex","SOLUSD",1744437865964,8.0273,122.62,122.58,26.62200889]
["bitfinex","SOLUSD",1744437866169,8.0273,122.62,122.59,18.46420889]
["bitfinex","SOLUSD",1744437866866,8.0273,122.62,122.61,63.11385775]
["bitfinex","SOLUSD",1744437866867,0.03,122.62,122.61,63.11385775]
["bitfinex","SOLUSD",1744437867850,0.03,122.62,122.61,37.11385775]
["bitfinex","SOLUSD",1744437868970,0.03,122.62,122.61,26.62010889]
["bitfinex","SOLUSD",1744437869159,0.03,122.62,122.61,45.26975775]
["bitfinex","SOLUSD",1744437869361,0.03,122.62,122.61,48.31062943]
["bitfinex","SOLUSD",1744437871355,0.03,122.66,122.65,26.0]
["bitfinex","SOLUSD",1744437871553,0.03,122.66,122.65,44.46420889]
["bitfinex","SOLUSD",1744437871765,0.03,122.66,122.65,18.46420889]
["bitfinex","SOLUSD",1744437872156,0.03,122.66,122.64,18.46420889]
["bitfinex","SOLUSD",1744437872978,0.03,122.66,122.64,26.61810889]
["bitfinex","SOLUSD",1744437874171,0.03,122.66,122.65,18.46420889]
["bitfinex","SOLUSD",1744437875274,0.03,122.66,122.65,26.61740889]
["bitfinex","SOLUSD",1744437875975,0.03,122.66,122.65,45.26705775]
["bitfinex","SOLUSD",1744437876569,0.03,122.66,122.65,48.30531798]
["bitfinex","SOLUSD",1744437878281,0.03,122.66,122.65,48.42531798]
["bitfinex","SOLUSD",1744437880183,0.03,122.66,122.65,48.85180269]
["bitfinex","SOLUSD",1744437883389,0.03,122.67,122.66,19.07613357]
["bitfinex","SOLUSD",1744437883565,0.03,122.67,122.66,30.9798607]
["bitfinex","SOLUSD",1744437883765,0.03,122.67,122.66,34.01812093]
["bitfinex","SOLUSD",1744437884375,0.03,122.67,122.66,42.17072093]
["bitfinex","SOLUSD",1744437885477,0.03,122.7,122.66,62.55222093]
["bitfinex","SOLUSD",1744437885676,0.03,122.7,122.69,11.78372713]
["bitfinex","SOLUSD",1744437887580,0.03,122.7,122.69,19.93432713]
["bitfinex","SOLUSD",1744437889990,0.03,122.7,122.67,7.26]
["bitfinex","SOLUSD",1744437890175,6.0878,122.7,122.68,11.78372713]
["bitfinex","SOLUSD",1744437890377,6.0878,122.7,122.67,27.19512713]
["bitfinex","SOLUSD",1744437891265,6.0878,122.7,122.68,11.78372713]
["bitfinex","SOLUSD",1744437891669,15.896,122.7,122.65,8.1532]
["bitfinex","SOLUSD",1744437891872,7.746,122.7,122.66,2.25]
["bitfinex","SOLUSD",1744437892078,7.746,122.7,122.68,11.78372713]
["bitfinex","SOLUSD",1744437892594,7.746,122.7,122.69,11.78372713]
["bitfinex","SOLUSD",1744437892981,7.746,122.7,122.68,11.78372713]
["bitfinex","SOLUSD",1744437893793,7.746,122.7,122.69,11.78372713]
["bitfinex","SOLUSD",1744437894193,0.03,122.7,122.69,11.78372713]
["bitfinex","SOLUSD",1744437894391,0.03,122.7,122.69,58.91863565]
["bitfinex","SOLUSD",1744437894596,0.03,122.7,122.69,77.56828451]
["bitfinex","SOLUSD",1744437894792,0.03,122.7,122.69,11.78372713]
["bitfinex","SOLUSD",1744437895284,0.03,122.7,122.69,18.40934919]
["bitfinex","SOLUSD",1744437895475,0.03,122.7,122.69,26.55994919]
["bitfinex","SOLUSD",1744437896888,0.03,122.7,122.68,8.1512]
["bitfinex","SOLUSD",1744437897194,0.03,122.7,122.69,18.40934919]
["bitfinex","SOLUSD",1744437897583,6.7369,122.75,122.69,18.40934919]
["bitfinex","SOLUSD",1744437897790,6.7369,122.75,122.71,18.40934919]
["bitfinex","SOLUSD",1744437898698,25.14624919,122.75,122.71,18.40934919]
["bitfinex","SOLUSD",1744437898898,18.40934919,122.74,122.68,8.1512]
["bitfinex","SOLUSD",1744437899081,18.40934919,122.73,122.68,8.1512]
["bitfinex","SOLUSD",1744437899395,6.5493,122.71,122.68,26.56054919]
["bitfinex","SOLUSD",1744437900285,8.177,122.75,122.69,18.40934919]
["bitfinex","SOLUSD",1744437900492,8.177,122.75,122.7,18.40934919]
["bitfinex","SOLUSD",1744437900493,26.58634919,122.75,122.7,18.40934919]
["bitfinex","SOLUSD",1744437900993,18.40934919,122.74,122.69,18.40934919]
["bitfinex","SOLUSD",1744437901589,8.177,122.75,122.7,18.40934919]
["bitfinex","SOLUSD",1744437901896,18.40934919,122.74,122.69,26.55974919]
["bitfinex","SOLUSD",1744437902680,8.177,122.75,122.72,18.40934919]
["bitfinex","SOLUSD",1744437903085,0.03,122.75,122.72,18.40934919]
["bitfinex","SOLUSD",1744437904010,0.03,122.75,122.72,26.55794919]
["bitfinex","SOLUSD",1744437904685,0.03,122.75,122.73,18.40934919]
["bitfinex","SOLUSD",1744437906503,0.03,122.75,122.72,18.40934919]
["bitfinex","SOLUSD",1744437907011,0.03,122.75,122.73,18.40934919]
["bitfinex","SOLUSD",1744437907606,0.03,122.75,122.74,18.40934919]
["bitfinex","SOLUSD",1744437907822,0.03,122.75,122.73,18.40934919]
["bitfinex","SOLUSD",1744437908808,0.03,122.75,122.72,18.40934919]
["bitfinex","SOLUSD",1744437909100,0.03,122.75,122.7,7.26]
["bitfinex","SOLUSD",1744437909101,26.23534919,122.74,122.7,7.26]
["bitfinex","SOLUSD",1744437909403,26.23534919,122.74,122.69,18.40934919]
["bitfinex","SOLUSD",1744437909985,18.40934919,122.73,122.69,18.40934919]
["bitfinex","SOLUSD",1744437910608,8.1486,122.72,122.69,18.40934919]
["bitfinex","SOLUSD",1744437912609,26.55794919,122.72,122.67,18.40934919]
["bitfinex","SOLUSD",1744437912789,20.07294919,122.71,122.66,25.66934919]
["bitfinex","SOLUSD",1744437913807,8.1499,122.7,122.66,25.66934919]
["bitfinex","SOLUSD",1744437914004,6.1624,122.69,122.66,7.26]
["bitfinex","SOLUSD",1744437914187,18.40934919,122.68,122.63,26.56354919]
["bitfinex","SOLUSD",1744437914383,18.40934919,122.68,122.63,18.40934919]
["bitfinex","SOLUSD",1744437914713,24.57174919,122.69,122.64,18.40934919]
["bitfinex","SOLUSD",1744437915795,8.1512,122.68,122.64,18.40934919]
["bitfinex","SOLUSD",1744437918311,18.40934919,122.67,122.63,18.40934919]
["bitfinex","SOLUSD",1744437919996,26.56054919,122.68,122.63,26.56384919]
["bitfinex","SOLUSD",1744437920410,18.40934919,122.67,122.62,25.73234919]
["bitfinex","SOLUSD",1744437920589,26.56054919,122.68,122.63,18.40934919]
["bitfinex","SOLUSD",1744437921112,8.1512,122.68,122.64,18.40934919]
["bitfinex","SOLUSD",1744437922100,14.3133,122.69,122.65,18.40934919]
["bitfinex","SOLUSD",1744437927316,8.1503,122.7,122.67,11.79129235]
["bitfinex","SOLUSD",1744437928203,8.1503,122.7,122.66,11.79129235]
["bitfinex","SOLUSD",1744437928403,8.1503,122.7,122.65,11.79129235]
["bitfinex","SOLUSD",1744437928404,11.79129235,122.69,122.65,11.79129235]
["bitfinex","SOLUSD",1744437928918,11.79129235,122.69,122.64,19.94489235]
["bitfinex","SOLUSD",1744437929122,11.79129235,122.69,122.65,11.79129235]
["bitfinex","SOLUSD",1744437929725,19.94229235,122.69,122.65,11.79129235]
["bitfinex","SOLUSD",1744437929926,11.79129235,122.68,122.63,11.79129235]
["bitfinex","SOLUSD",1744437930111,11.79129235,122.67,122.62,19.11429235]
["bitfinex","SOLUSD",1744437930825,11.79129235,122.68,122.64,11.79129235]
["bitfinex","SOLUSD",1744437931734,8.1519,122.67,122.62,15.4781]
["bitfinex","SOLUSD",1744437932027,8.1519,122.67,122.63,11.79129235]
["bitfinex","SOLUSD",1744437932230,8.1519,122.67,122.64,11.79129235]
["bitfinex","SOLUSD",1744437932414,8.1516,122.68,122.65,11.79129235]
["bitfinex","SOLUSD",1744437933432,8.1506,122.69,122.65,11.79129235]
["bitfinex","SOLUSD",1744437935303,11.79129235,122.69,122.65,11.79129235]
["bitfinex","SOLUSD",1744437935506,11.79129235,122.68,122.63,8.1546]
["bitfinex","SOLUSD",1744437935714,11.79129235,122.68,122.63,19.94589235]
["bitfinex","SOLUSD",1744437936042,11.79129235,122.69,122.64,11.79129235]
["bitfinex","SOLUSD",1744437937431,19.94249235,122.68,122.63,19.94589235]
["bitfinex","SOLUSD",1744437938006,11.79129235,122.65,122.62,0.063]
["bitfinex","SOLUSD",1744437938206,11.79129235,122.64,122.62,2.423]
["bitfinex","SOLUSD",1744437938606,11.79129235,122.64,122.62,0.063]
["bitfinex","SOLUSD",1744437939036,11.79129235,122.65,122.62,0.063]
["bitfinex","SOLUSD",1744437939933,8.1539,122.64,122.62,0.063]
["bitfinex","SOLUSD",1744437941933,19.94479235,122.65,122.62,0.063]
["bitfinex","SOLUSD",1744437945539,8.1535,122.65,122.62,0.063]
["bitfinex","SOLUSD",1744437951346,19.94479235,122.65,122.62,0.063]
["bitfinex","SOLUSD",1744437952447,20.3769,122.69,122.63,11.79129235]
["bitfinex","SOLUSD",1744437952629,8.1512,122.68,122.65,11.79129235]
["bitfinex","SOLUSD",1744437952818,19.94249235,122.68,122.63,11.79129235]
["bitfinex","SOLUSD",1744437953948,11.79129235,122.67,122.63,11.79129235]
["bitfinex","SOLUSD",1744437954241,11.79129235,122.67,122.63,19.94579235]
["bitfinex","SOLUSD",1744437955361,19.94339235,122.67,122.62,20.00949235]
["bitfinex","SOLUSD",1744437956148,8.1521,122.67,122.63,11.79129235]
["bitfinex","SOLUSD",1744437956645,19.94269235,122.68,122.63,19.94579235]
["bitfinex","SOLUSD",1744437957747,19.94269235,122.68,122.63,11.79129235]
["bitfinex","SOLUSD",1744437959148,19.94269235,122.68,122.63,19.94579235]
["bitfinex","SOLUSD",1744437960052,11.79129235,122.65,122.62,0.063]
["bitfinex","SOLUSD",1744437961150,37.79129235,122.63,122.62,0.063]
["bitfinex","SOLUSD",1744437961341,44.79181043,122.6,122.56,0.063]
["bitfinex","SOLUSD",1744437961545,38.21777706,122.57,122.56,0.063]
["bitfinex","SOLUSD",1744437962053,19.07613357,122.56,122.51,0.063]
["bitfinex","SOLUSD",1744437962345,11.79129235,122.53,122.52,2.433]
["bitfinex","SOLUSD",1744437962738,11.79129235,122.53,122.52,0.063]
["bitfinex","SOLUSD",1744437963452,26.63855686,122.53,122.52,0.063]
["bitfinex","SOLUSD",1744437969851,8.1612,122.53,122.52,0.063]
["bitfinex","SOLUSD",1744437970555,18.47735686,122.55,122.52,0.063]
["bitfinex","SOLUSD",1744437972663,8.1606,122.54,122.52,0.063]
["bitfinex","SOLUSD",1744437973641,26.63795686,122.54,122.52,0.063]
["bitfinex","SOLUSD",1744437975064,8.1606,122.54,122.52,0.063]
["bitfinex","SOLUSD",1744437976364,8.1602,122.55,122.52,0.063]
["bitfinex","SOLUSD",1744437977467,26.63755686,122.55,122.52,0.063]
["bitfinex","SOLUSD",1744437978371,8.1602,122.55,122.52,0.063]
["bitfinex","SOLUSD",1744437978542,26.63695686,122.56,122.52,18.54035686]
["bitfinex","SOLUSD",1744437978748,8.1596,122.56,122.52,18.54035686]
["bitfinex","SOLUSD",1744437980868,8.1588,122.57,122.53,18.47735686]
["bitfinex","SOLUSD",1744437981448,26.63545686,122.58,122.54,18.47735686]
["bitfinex","SOLUSD",1744437982350,26.63545686,122.58,122.54,26.63795686]
["bitfinex","SOLUSD",1744437982960,26.63485686,122.59,122.54,26.63795686]
["bitfinex","SOLUSD",1744437983550,26.63485686,122.59,122.55,18.47735686]
["bitfinex","SOLUSD",1744437984977,26.63485686,122.59,122.54,26.63795686]
["bitfinex","SOLUSD",1744437985272,19.97073509,122.59,122.54,19.97383509]
["bitfinex","SOLUSD",1744437990575,11.81323509,122.58,122.54,19.97383509]
["bitfinex","SOLUSD",1744437992375,11.81323509,122.58,122.54,21.56693509]
["bitfinex","SOLUSD",1744437992599,19.97113509,122.58,122.54,21.56693509]
["bitfinex","SOLUSD",1744437992770,8.1579,122.58,122.54,21.56693509]
["bitfinex","SOLUSD",1744437993976,11.81323509,122.58,122.54,21.56693509]
["bitfinex","SOLUSD",1744437994588,28.5484,122.6,122.54,21.56693509]
["bitfinex","SOLUSD",1744437994885,11.81323509,122.58,122.54,21.56693509]
["bitfinex","SOLUSD",1744437995766,19.97113509,122.58,122.54,21.56693509]
["bitfinex","SOLUSD",1744437995960,19.97113509,122.58,122.54,21.31693509]
["bitfinex","SOLUSD",1744437997785,17.64879993,122.58,122.54,21.31693509]
["bitfinex","SOLUSD",1744438000384,17.64879993,122.58,122.54,1.5931]
["bitfinex","SOLUSD",1744438000567,11.81323509,122.56,122.52,18.71264886]
["bitfinex","SOLUSD",1744438000966,19.97283509,122.56,122.52,18.71264886]
["bitfinex","SOLUSD",1744438001273,8.1579,122.58,122.53,11.81323509]
["bitfinex","SOLUSD",1744438001480,8.1579,122.58,122.54,11.81323509]
["bitfinex","SOLUSD",1744438001688,19.97113509,122.58,122.54,11.81323509]
["bitfinex","SOLUSD",1744438001873,19.97113509,122.58,122.53,11.81323509]
["bitfinex","SOLUSD",1744438003275,19.97113509,122.58,122.53,19.97433509]
["bitfinex","SOLUSD",1744438003481,19.97113509,122.58,122.54,11.81323509]
["bitfinex","SOLUSD",1744438004593,19.97113509,122.58,122.53,19.97433509]
["bitfinex","SOLUSD",1744438008376,19.97113509,122.58,122.53,8.1611]
["bitfinex","SOLUSD",1744438009501,19.97113509,122.58,122.53,19.97433509]
["bitfinex","SOLUSD",1744438015797,8.1579,122.58,122.54,19.97363509]
["bitfinex","SOLUSD",1744438016295,6.2067,122.61,122.56,11.81323509]
["bitfinex","SOLUSD",1744438016483,6.2067,122.61,122.57,11.81323509]
["bitfinex","SOLUSD",1744438016484,0.03,122.61,122.57,11.81323509]
["bitfinex","SOLUSD",1744438017197,19.99933509,122.61,122.57,11.81323509]
["bitfinex","SOLUSD",1744438017695,19.99933509,122.61,122.58,2.03881873]
["bitfinex","SOLUSD",1744438018798,19.99933509,122.61,122.59,2.03881873]
["bitfinex","SOLUSD",1744438019504,19.99933509,122.61,122.58,2.03881873]
["bitfinex","SOLUSD",1744438020406,0.03,122.61,122.58,22.00955382]
["bitfinex","SOLUSD",1744438020611,0.03,122.61,122.59,5.08594866]
["bitfinex","SOLUSD",1744438021204,0.03,122.61,122.6,30.46288395]
["bitfinex","SOLUSD",1744438021502,0.03,122.61,122.6,33.51001388]
["bitfinex","SOLUSD",1744438021709,0.03,122.61,122.6,42.80883261]
["bitfinex","SOLUSD",1744438022201,0.03,122.61,122.6,50.96543261]
["bitfinex","SOLUSD",1744438022613,0.03,122.61,122.6,51.39191732]
["bitfinex","SOLUSD",1744438023189,0.03,122.63,122.62,45.07613357]
["bitfinex","SOLUSD",1744438023387,0.03,122.63,122.62,58.92818739]
["bitfinex","SOLUSD",1744438024093,0.03,122.63,122.62,61.97531732]
["bitfinex","SOLUSD",1744438024401,0.03,122.63,122.62,70.13051732]
["bitfinex","SOLUSD",1744438028402,0.03,122.63,122.62,67.08338739]
["bitfinex","SOLUSD",1744438030706,0.03,122.66,122.65,26.0]
["bitfinex","SOLUSD",1744438031009,0.03,122.66,122.65,47.11205382]
["bitfinex","SOLUSD",1744438033213,0.03,122.66,122.65,55.26525382]
["bitfinex","SOLUSD",1744438034395,0.03,122.66,122.65,45.87608395]
["bitfinex","SOLUSD",1744438034603,0.03,122.66,122.65,19.07323509]
["bitfinex","SOLUSD",1744438034915,0.03,122.66,122.65,27.22643509]
["bitfinex","SOLUSD",1744438035107,0.03,122.66,122.65,45.87608395]
["bitfinex","SOLUSD",1744438038914,0.03,122.66,122.65,27.22643509]
["bitfinex","SOLUSD",1744438039092,0.03,122.66,122.65,45.87608395]
["bitfinex","SOLUSD",1744438039621,0.03,122.66,122.65,46.30256866]
["bitfinex","SOLUSD",1744438039998,0.03,122.66,122.65,48.33939088]
["bitfinex","SOLUSD",1744438041015,0.03,122.68,122.66,18.64964886]
["bitfinex","SOLUSD",1744438041223,0.03,122.75,122.67,48.84370375]
["bitfinex","SOLUSD",1744438041419,19.29998639,122.79,122.74,37.81323509]
["bitfinex","SOLUSD",1744438041724,6.5489,122.79,122.75,37.72288395]
["bitfinex","SOLUSD",1744438042021,6.5489,122.79,122.75,84.97582431]
["bitfinex","SOLUSD",1744438042220,6.5489,122.79,122.75,37.72288395]
["bitfinex","SOLUSD",1744438042422,0.03,122.79,122.75,85.40230902]
["bitfinex","SOLUSD",1744438042722,0.03,122.79,122.75,87.06050902]
["bitfinex","SOLUSD",1744438042908,12.75108639,122.83,122.8,0.42648471]
["bitfinex","SOLUSD",1744438043111,12.75108639,122.83,122.82,30.46288395]
["bitfinex","SOLUSD",1744438043316,12.75108639,122.83,122.82,11.81323509]
["bitfinex","SOLUSD",1744438044719,12.75108639,122.83,122.81,7.26]
["bitfinex","SOLUSD",1744438044893,11.81323509,122.84,122.81,7.26]
["bitfinex","SOLUSD",1744438045093,11.81323509,122.84,122.79,19.95703509]
["bitfinex","SOLUSD",1744438045094,11.81323509,122.83,122.79,8.1438]
["bitfinex","SOLUSD",1744438045299,11.81323509,122.83,122.78,38.60728395]
["bitfinex","SOLUSD",1744438045499,11.81323509,122.83,122.78,19.95763509]
["bitfinex","SOLUSD",1744438045803,11.81323509,122.83,122.78,11.81323509]
["bitfinex","SOLUSD",1744438046003,0.03,122.81,122.78,11.81323509]
["bitfinex","SOLUSD",1744438046315,0.03,122.81,122.79,11.81323509]
["bitfinex","SOLUSD",1744438047119,0.03,122.81,122.8,11.81323509]
["bitfinex","SOLUSD",1744438048722,0.03,122.81,122.8,19.95653509]
["bitfinex","SOLUSD",1744438048918,0.03,122.81,122.8,8.1433]
["bitfinex","SOLUSD",1744438049124,0.03,122.81,122.8,19.95653509]
["bitfinex","SOLUSD",1744438050121,0.03,122.81,122.8,11.81323509]
["bitfinex","SOLUSD",1744438050724,0.03,122.81,122.8,19.95653509]
["bitfinex","SOLUSD",1744438051727,0.03,122.81,122.79,8.1437]
["bitfinex","SOLUSD",1744438051936,0.03,122.81,122.8,11.81323509]
["bitfinex","SOLUSD",1744438052220,0.03,122.81,122.8,30.46288395]
["bitfinex","SOLUSD",1744438052823,0.03,122.81,122.8,38.60618395]
["bitfinex","SOLUSD",1744438053212,0.03,122.81,122.8,19.95653509]
["bitfinex","SOLUSD",1744438053929,0.03,122.81,122.8,11.81323509]
["bitfinex","SOLUSD",1744438054424,0.03,122.81,122.8,19.95653509]
["bitfinex","SOLUSD",1744438054620,0.03,122.81,122.8,38.60618395]
["bitfinex","SOLUSD",1744438057823,0.03,122.81,122.8,19.95653509]
["bitfinex","SOLUSD",1744438058012,0.03,122.81,122.8,38.60618395]
["bitfinex","SOLUSD",1744438059227,0.03,122.81,122.8,39.03266866]
["bitfinex","SOLUSD",1744438062431,0.03,122.81,122.8,38.60618395]
["bitfinex","SOLUSD",1744438063318,0.03,122.81,122.8,39.03266866]
["bitfinex","SOLUSD",1744438063520,0.03,122.81,122.8,86.28560902]
["bitfinex","SOLUSD",1744438063913,0.03,122.81,122.8,39.03266866]
["bitfinex","SOLUSD",1744438064632,0.03,122.81,122.8,86.28560902]
["bitfinex","SOLUSD",1744438065436,0.03,122.86,122.84,18.64964886]
["bitfinex","SOLUSD",1744438065728,0.03,122.86,122.85,38.60288395]
["bitfinex","SOLUSD",1744438067220,0.03,122.86,122.85,8.14]
["bitfinex","SOLUSD",1744438068120,0.03,122.86,122.85,19.95323509]
["bitfinex","SOLUSD",1744438069437,0.03,122.86,122.85,38.60288395]
["bitfinex","SOLUSD",1744438072939,0.03,122.86,122.85,26.78964886]
["bitfinex","SOLUSD",1744438073133,0.03,122.86,122.85,38.60288395]
["bitfinex","SOLUSD",1744438078243,0.03,122.86,122.85,19.95323509]
["bitfinex","SOLUSD",1744438078539,0.03,122.86,122.85,38.60288395]
["bitfinex","SOLUSD",1744438079226,0.03,122.86,122.85,19.95323509]
["bitfinex","SOLUSD",1744438079923,0.03,122.86,122.85,11.81323509]
["bitfinex","SOLUSD",1744438080137,0.03,122.86,122.84,15.6003]
["bitfinex","SOLUSD",1744438080342,0.03,122.86,122.84,19.27323509]
["bitfinex","SOLUSD",1744438080938,0.03,122.86,122.84,7.46]
["bitfinex","SOLUSD",1744438081332,0.03,122.86,122.84,27.41363509]
["bitfinex","SOLUSD",1744438081638,0.03,122.86,122.84,7.46]
["bitfinex","SOLUSD",1744438082144,0.03,122.86,122.82,19.95483509]
["bitfinex","SOLUSD",1744438082325,0.03,122.86,122.82,8.1416]
["bitfinex","SOLUSD",1744438082526,0.03,122.86,122.82,19.95483509]
["bitfinex","SOLUSD",1744438082825,0.03,122.86,122.82,8.1416]
["bitfinex","SOLUSD",1744438083045,0.03,122.86,122.83,11.81323509]
["bitfinex","SOLUSD",1744438083844,6.3122,122.86,122.82,19.95483509]
["bitfinex","SOLUSD",1744438084026,8.14,122.85,122.81,19.95533509]
["bitfinex","SOLUSD",1744438084227,6.3122,122.86,122.81,8.1421]
["bitfinex","SOLUSD",1744438084429,6.3122,122.86,122.82,11.81323509]
["bitfinex","SOLUSD",1744438084832,26.26493509,122.86,122.8,15.6027]
["bitfinex","SOLUSD",1744438085026,14.4517,122.86,122.8,19.27323509]
["bitfinex","SOLUSD",1744438085231,11.81323509,122.85,122.8,19.27323509]
["bitfinex","SOLUSD",1744438085641,11.81323509,122.85,122.8,7.46]
["bitfinex","SOLUSD",1744438085824,11.81323509,122.84,122.8,19.27323509]
["bitfinex","SOLUSD",1744438086026,8.1406,122.84,122.8,19.27323509]
["bitfinex","SOLUSD",1744438086225,19.95353509,122.85,122.81,11.81323509]
["bitfinex","SOLUSD",1744438086435,19.95353509,122.85,122.81,13.84807622]
["bitfinex","SOLUSD",1744438087040,19.95353509,122.85,122.81,11.81323509]
["bitfinex","SOLUSD",1744438087342,19.95353509,122.85,122.8,19.27323509]
["bitfinex","SOLUSD",1744438087546,11.81323509,122.84,122.8,19.27323509]
["bitfinex","SOLUSD",1744438087843,1.5001,122.83,122.8,19.27323509]
["bitfinex","SOLUSD",1744438088329,1.5001,122.83,122.8,11.81323509]
["bitfinex","SOLUSD",1744438088524,9.6414,122.83,122.78,8.1443]
["bitfinex","SOLUSD",1744438088836,21.45463509,122.83,122.79,11.81323509]
["bitfinex","SOLUSD",1744438089145,21.45463509,122.83,122.78,19.95753509]
["bitfinex","SOLUSD",1744438089540,21.45463509,122.83,122.79,11.81323509]
["bitfinex","SOLUSD",1744438089946,9.6414,122.83,122.79,19.95703509]
["bitfinex","SOLUSD",1744438090135,1.5001,122.83,122.79,19.95703509]
["bitfinex","SOLUSD",1744438090446,9.6414,122.83,122.79,19.95703509]
["bitfinex","SOLUSD",1744438090646,21.45463509,122.83,122.78,8.1444]
["bitfinex","SOLUSD",1744438090839,18.33393509,122.81,122.76,7.563]
["bitfinex","SOLUSD",1744438091031,18.33393509,122.81,122.76,19.37623509]
["bitfinex","SOLUSD",1744438091229,11.81323509,122.8,122.77,5.06259704]
["bitfinex","SOLUSD",1744438091426,1.5001,122.78,122.77,5.06259704]
["bitfinex","SOLUSD",1744438091629,19.83403509,122.81,122.77,16.87583213]
["bitfinex","SOLUSD",1744438091848,19.83403509,122.81,122.77,5.06259704]
["bitfinex","SOLUSD",1744438092051,27.97723509,122.81,122.76,11.87623509]
["bitfinex","SOLUSD",1744438092430,16.164,122.81,122.77,11.81323509]
["bitfinex","SOLUSD",1744438092954,27.97723509,122.81,122.77,11.81323509]
["bitfinex","SOLUSD",1744438093141,27.97723509,122.81,122.76,8.2089]
["bitfinex","SOLUSD",1744438093333,27.97723509,122.81,122.77,11.81323509]
["bitfinex","SOLUSD",1744438093534,27.97723509,122.81,122.76,11.87623509]
["bitfinex","SOLUSD",1744438093845,11.81323509,122.79,122.76,0.063]
["bitfinex","SOLUSD",1744438094231,11.81323509,122.78,122.76,0.063]
["bitfinex","SOLUSD",1744438094432,11.81323509,122.77,122.76,0.063]
["bitfinex","SOLUSD",1744438094838,19.83403509,122.77,122.76,0.063]
["bitfinex","SOLUSD",1744438095040,20.2605198,122.77,122.76,0.063]
["bitfinex","SOLUSD",1744438095361,26.42648471,122.75,122.74,0.063]
["bitfinex","SOLUSD",1744438095650,69.06899909,122.75,122.68,11.87623509]
["bitfinex","SOLUSD",1744438095833,11.81323509,122.71,122.68,0.063]
["bitfinex","SOLUSD",1744438096032,13.31333509,122.71,122.68,0.063]
["bitfinex","SOLUSD",1744438096253,1.5001,122.71,122.68,0.063]
["bitfinex","SOLUSD",1744438096454,1.5001,122.71,122.68,11.87623509]
["bitfinex","SOLUSD",1744438096832,19.83403509,122.74,122.7,11.81323509]
["bitfinex","SOLUSD",1744438097354,26.43281417,122.74,122.7,18.41201417]
["bitfinex","SOLUSD",1744438097536,26.43281417,122.74,122.69,18.41201417]
["bitfinex","SOLUSD",1744438097730,8.1479,122.73,122.68,0.063]
["bitfinex","SOLUSD",1744438097937,8.1479,122.73,122.69,18.41201417]
["bitfinex","SOLUSD",1744438098135,8.1479,122.73,122.68,0.063]
["bitfinex","SOLUSD",1744438098336,8.1479,122.73,122.69,18.41201417]
["bitfinex","SOLUSD",1744438098644,8.0208,122.74,122.71,18.41201417]
["bitfinex","SOLUSD",1744438098837,8.0208,122.74,122.72,18.41201417]
["bitfinex","SOLUSD",1744438099251,8.0208,122.74,122.71,18.41201417]
["bitfinex","SOLUSD",1744438100955,8.0208,122.74,122.7,8.1498]
["bitfinex","SOLUSD",1744438101152,8.0208,122.74,122.71,18.41201417]
["bitfinex","SOLUSD",1744438101559,6.5207,122.74,122.71,18.41201417]
["bitfinex","SOLUSD",1744438101746,8.147,122.75,122.71,18.41201417]
["bitfinex","SOLUSD",1744438103461,8.147,122.75,122.7,8.1498]
["bitfinex","SOLUSD",1744438103754,8.147,122.75,122.71,18.41201417]
["bitfinex","SOLUSD",1744438103933,26.55901417,122.75,122.71,18.41201417]
["bitfinex","SOLUSD",1744438104756,26.55901417,122.75,122.7,18.41201417]
["bitfinex","SOLUSD",1744438105338,18.41201417,122.74,122.7,18.41201417]
["bitfinex","SOLUSD",1744438105849,18.41201417,122.74,122.69,18.41201417]
["bitfinex","SOLUSD",1744438106240,8.1479,122.73,122.69,18.41201417]
["bitfinex","SOLUSD",1744438110460,26.55991417,122.73,122.69,18.41201417]
["bitfinex","SOLUSD",1744438110662,26.55991417,122.73,122.69,26.56251417]
["bitfinex","SOLUSD",1744438111165,8.1479,122.73,122.69,26.56251417]
["bitfinex","SOLUSD",1744438113766,26.55951417,122.74,122.69,26.56251417]
["bitfinex","SOLUSD",1744438114859,26.55951417,122.74,122.69,18.41201417]
["bitfinex","SOLUSD",1744438115060,0.42648471,122.73,122.68,18.47501417]
["bitfinex","SOLUSD",1744438115266,26.60101417,122.72,122.68,0.063]
["bitfinex","SOLUSD",1744438115570,26.60101417,122.72,122.68,18.47501417]
["bitfinex","SOLUSD",1744438117059,8.189,122.72,122.69,18.41201417]
["bitfinex","SOLUSD",1744438117368,8.189,122.72,122.69,11.78469609]
["bitfinex","SOLUSD",1744438117966,16.3377,122.72,122.69,11.78469609]
["bitfinex","SOLUSD",1744438118767,16.3377,122.72,122.68,11.84769609]
["bitfinex","SOLUSD",1744438121166,16.3377,122.72,122.68,19.99889609]
["bitfinex","SOLUSD",1744438121363,16.3377,122.72,122.69,11.78469609]
["bitfinex","SOLUSD",1744438127352,8.1487,122.72,122.69,11.78469609]
["bitfinex","SOLUSD",1744438127848,8.1459,122.76,122.71,11.78469609]
["bitfinex","SOLUSD",1744438128058,8.1459,122.76,122.73,11.78469609]
["bitfinex","SOLUSD",1744438128757,8.1459,122.76,122.72,11.78469609]
["bitfinex","SOLUSD",1744438129551,8.1459,122.76,122.73,11.78469609]
["bitfinex","SOLUSD",1744438129976,8.1459,122.76,122.72,11.78469609]
["bitfinex","SOLUSD",1744438132259,19.93059609,122.76,122.72,11.78469609]
["bitfinex","SOLUSD",1744438132464,19.93059609,122.76,122.71,19.93389609]
["bitfinex","SOLUSD",1744438133074,12.2111808,122.75,122.7,11.78469609]
["bitfinex","SOLUSD",1744438133278,11.78469609,122.74,122.69,11.78469609]
["bitfinex","SOLUSD",1744438133778,11.78469609,122.73,122.69,11.78469609]
["bitfinex","SOLUSD",1744438134274,11.78469609,122.74,122.69,11.78469609]
["bitfinex","SOLUSD",1744438134486,8.1479,122.73,122.69,19.93519609]
["bitfinex","SOLUSD",1744438135078,19.93229609,122.74,122.69,19.93519609]
["bitfinex","SOLUSD",1744438135283,19.93229609,122.74,122.7,3.03026502]
["bitfinex","SOLUSD",1744438135581,19.93229609,122.74,122.7,14.81496111]
["bitfinex","SOLUSD",1744438136081,19.93229609,122.74,122.7,11.78469609]
["bitfinex","SOLUSD",1744438136383,8.1476,122.74,122.71,11.78469609]
["bitfinex","SOLUSD",1744438137171,12.2111808,122.75,122.72,11.78469609]
["bitfinex","SOLUSD",1744438137172,8.1469,122.75,122.72,11.78469609]
["bitfinex","SOLUSD",1744438138280,20.3570808,122.76,122.72,11.78469609]
["bitfinex","SOLUSD",1744438138986,19.93059609,122.76,122.72,11.78469609]
["bitfinex","SOLUSD",1744438139662,8.1459,122.76,122.72,11.78469609]
["bitfinex","SOLUSD",1744438140566,8.1459,122.76,122.72,19.93309609]
["bitfinex","SOLUSD",1744438141486,8.1459,122.76,122.73,3.0371406]
["bitfinex","SOLUSD",1744438141785,19.93029609,122.77,122.72,19.93309609]
["bitfinex","SOLUSD",1744438141963,8.1456,122.77,122.73,11.78469609]
["bitfinex","SOLUSD",1744438142580,27.69629609,122.78,122.73,19.93229609]
["bitfinex","SOLUSD",1744438142789,27.69629609,122.78,122.74,11.78469609]
["bitfinex","SOLUSD",1744438142982,27.69629609,122.78,122.74,14.82017391]
["bitfinex","SOLUSD",1744438144077,27.69629609,122.78,122.74,11.78469609]
["bitfinex","SOLUSD",1744438144273,7.7668,122.78,122.74,11.78469609]
["bitfinex","SOLUSD",1744438144490,0.03,122.79,122.77,11.78469609]
["bitfinex","SOLUSD",1744438144669,0.03,122.79,122.78,11.78469609]
["bitfinex","SOLUSD",1744438145570,0.03,122.79,122.78,13.82013185]
["bitfinex","SOLUSD",1744438146597,0.03,122.79,122.78,24.98803646]
["bitfinex","SOLUSD",1744438147695,0.03,122.79,122.78,43.63768532]
["bitfinex","SOLUSD",1744438148266,0.03,122.79,122.78,24.98803646]
["bitfinex","SOLUSD",1744438148484,0.03,122.79,122.78,43.63768532]
["bitfinex","SOLUSD",1744438148987,0.03,122.79,122.78,16.84343646]
["bitfinex","SOLUSD",1744438149171,0.03,122.79,122.78,13.82013185]
["bitfinex","SOLUSD",1744438151591,0.03,122.79,122.78,21.96473185]
["bitfinex","SOLUSD",1744438151769,0.03,122.79,122.78,11.78469609]
["bitfinex","SOLUSD",1744438152093,0.03,122.79,122.76,8.1458]
["bitfinex","SOLUSD",1744438152484,0.03,122.79,122.77,11.78469609]
["bitfinex","SOLUSD",1744438152796,0.03,122.79,122.76,19.93049609]
["bitfinex","SOLUSD",1744438152993,0.03,122.79,122.77,11.78469609]
["bitfinex","SOLUSD",1744438155492,0.03,122.79,122.78,11.78469609]
["bitfinex","SOLUSD",1744438156395,0.03,122.79,122.77,8.1451]
["bitfinex","SOLUSD",1744438156983,0.03,122.79,122.78,11.78469609]
["bitfinex","SOLUSD",1744438158106,0.03,122.79,122.78,19.92929609]
["bitfinex","SOLUSD",1744438159995,0.03,122.79,122.78,11.78469609]
["bitfinex","SOLUSD",1744438163004,0.03,122.79,122.78,19.92929609]
["bitfinex","SOLUSD",1744438164616,0.03,122.79,122.78,11.78469609]
["bitfinex","SOLUSD",1744438165510,0.03,122.83,122.78,38.72110652]
["bitfinex","SOLUSD",1744438165694,0.03,122.83,122.82,11.78469609]
["bitfinex","SOLUSD",1744438166817,0.03,122.83,122.82,19.92659609]
["bitfinex","SOLUSD",1744438170911,8.1092,122.92,122.86,18.79181043]
["bitfinex","SOLUSD",1744438171129,0.03,122.92,122.91,11.78469609]
["bitfinex","SOLUSD",1744438171425,19.23718639,122.95,122.92,18.64964886]
["bitfinex","SOLUSD",1744438171426,12.75108639,122.95,122.92,18.64964886]
["bitfinex","SOLUSD",1744438171728,12.75108639,122.95,122.94,30.43434495]
["bitfinex","SOLUSD",1744438171929,12.75108639,122.95,122.94,77.57312931]
["bitfinex","SOLUSD",1744438172298,12.75108639,122.95,122.94,30.43434495]
["bitfinex","SOLUSD",1744438172746,12.75108639,123.0,122.94,77.57312931]
["bitfinex","SOLUSD",1744438173027,12.75108639,123.0,122.97,11.78469609]
["bitfinex","SOLUSD",1744438173402,8.1296,123.01,122.97,18.3297411]
["bitfinex","SOLUSD",1744438174124,8.1296,123.01,122.98,18.3297411]
["bitfinex","SOLUSD",1744438174492,8.1287,123.02,122.98,18.3297411]
["bitfinex","SOLUSD",1744438174721,26.4584411,123.02,122.97,18.3297411]
["bitfinex","SOLUSD",1744438176810,26.4584411,123.02,122.98,18.3297411]
["bitfinex","SOLUSD",1744438177218,8.1287,123.02,122.98,18.3297411]
["bitfinex","SOLUSD",1744438179698,26.4584411,123.02,122.98,18.3297411]
["bitfinex","SOLUSD",1744438180513,26.4584411,123.02,122.97,18.3297411]
["bitfinex","SOLUSD",1744438180720,18.3297411,123.01,122.97,18.3297411]
["bitfinex","SOLUSD",1744438181011,26.4584411,123.02,122.97,18.3297411]
["bitfinex","SOLUSD",1744438181401,18.3297411,123.01,122.97,18.3297411]
["bitfinex","SOLUSD",1744438181617,26.4592411,123.01,122.97,18.3297411]
["bitfinex","SOLUSD",1744438182410,8.1295,123.01,122.97,18.3297411]
["bitfinex","SOLUSD",1744438182915,26.4592411,123.01,122.96,26.4622411]
["bitfinex","SOLUSD",1744438183312,26.4592411,123.01,122.94,18.64964886]
["bitfinex","SOLUSD",1744438183313,18.3297411,123.0,122.95,18.3297411]
["bitfinex","SOLUSD",1744438183525,18.3297411,122.99,122.94,26.4635411]
["bitfinex","SOLUSD",1744438184039,8.1309,122.99,122.95,18.3297411]
["bitfinex","SOLUSD",1744438185833,26.4606411,122.99,122.95,18.3297411]
["bitfinex","SOLUSD",1744438186027,18.3297411,122.97,122.91,34.10564886]
["bitfinex","SOLUSD",1744438186228,18.3297411,122.97,122.93,18.3297411]
["bitfinex","SOLUSD",1744438186408,18.3297411,122.97,122.92,18.3297411]
["bitfinex","SOLUSD",1744438186609,18.3297411,122.98,122.93,18.3297411]
["bitfinex","SOLUSD",1744438189133,26.4617411,122.98,122.93,18.3297411]
["bitfinex","SOLUSD",1744438190203,0.14216157,123.0,122.95,18.3297411]
["bitfinex","SOLUSD",1744438190407,19.9904411,123.01,122.96,18.3297411]
["bitfinex","SOLUSD",1744438191227,8.1303,123.0,122.96,18.3297411]
["bitfinex","SOLUSD",1744438191623,8.1303,123.0,122.97,18.3297411]
["bitfinex","SOLUSD",1744438192912,8.1303,123.0,122.96,26.4624411]
["bitfinex","SOLUSD",1744438194336,8.1303,123.0,122.96,18.3297411]
["bitfinex","SOLUSD",1744438195312,8.1303,123.0,122.96,26.4623411]
["bitfinex","SOLUSD",1744438196242,8.1303,123.0,122.96,8.1326]
["bitfinex","SOLUSD",1744438196475,18.3297411,122.99,122.95,25.6497411]
["bitfinex","SOLUSD",1744438196821,28.4505,123.02,122.96,18.3297411]
["bitfinex","SOLUSD",1744438197030,18.3297411,123.01,122.96,18.3297411]
["bitfinex","SOLUSD",1744438197932,8.13,123.0,122.96,18.3297411]
["bitfinex","SOLUSD",1744438198515,26.4597411,123.0,122.96,18.3297411]
["bitfinex","SOLUSD",1744438200028,18.3297411,122.99,122.95,7.32]
["bitfinex","SOLUSD",1744438200641,18.3297411,122.97,122.91,15.436]
["bitfinex","SOLUSD",1744438200828,24.5532411,122.97,122.92,18.3297411]
["bitfinex","SOLUSD",1744438201019,18.3297411,122.95,122.91,25.6297411]
["bitfinex","SOLUSD",1744438201220,7.8854,122.97,122.91,25.6297411]
["bitfinex","SOLUSD",1744438201421,18.3297411,122.96,122.91,25.6297411]
["bitfinex","SOLUSD",1744438201630,26.4624411,122.96,122.91,25.6297411]
["bitfinex","SOLUSD",1744438202841,16.0175,122.97,122.93,18.3297411]
["bitfinex","SOLUSD",1744438203542,34.3472411,122.97,122.92,18.3297411]
["bitfinex","SOLUSD",1744438203744,34.3472411,122.97,122.93,18.3297411]
["bitfinex","SOLUSD",1744438204045,34.3472411,122.97,122.92,18.3297411]
["bitfinex","SOLUSD",1744438204654,16.0175,122.97,122.92,18.3297411]
["bitfinex","SOLUSD",1744438204938,34.3472411,122.97,122.92,18.3297411]
["bitfinex","SOLUSD",1744438205115,18.3297411,122.96,122.91,33.7655411]
["bitfinex","SOLUSD",1744438205538,18.3297411,122.96,122.91,25.6297411]
["bitfinex","SOLUSD",1744438205839,18.3297411,122.96,122.91,33.7656411]
["bitfinex","SOLUSD",1744438206038,18.3297411,122.96,122.91,25.6297411]
["bitfinex","SOLUSD",1744438206537,8.1333,122.95,122.91,25.6297411]
["bitfinex","SOLUSD",1744438206736,26.4630411,122.95,122.91,7.3]
["bitfinex","SOLUSD",1744438206934,18.3297411,122.92,122.88,0.063]
["bitfinex","SOLUSD",1744438207622,18.3297411,122.93,122.88,18.3927411]
["bitfinex","SOLUSD",1744438207824,18.3297411,122.92,122.88,0.063]
["bitfinex","SOLUSD",1744438208640,26.4654411,122.92,122.88,0.063]
["bitfinex","SOLUSD",1744438210432,9.01883157,122.97,122.88,0.063]
["bitfinex","SOLUSD",1744438210433,26.4591411,123.01,122.91,50.6931411]
["bitfinex","SOLUSD",1744438210737,26.4611411,122.98,122.93,18.3297411]
["bitfinex","SOLUSD",1744438211721,26.4611411,122.98,122.92,7.3]
["bitfinex","SOLUSD",1744438211918,26.4611411,122.98,122.93,18.3297411]
["bitfinex","SOLUSD",1744438212121,8.1314,122.98,122.93,18.3297411]
["bitfinex","SOLUSD",1744438212329,8.1309,122.99,122.94,18.3297411]
["bitfinex","SOLUSD",1744438212725,26.4606411,122.99,122.94,18.3297411]
["bitfinex","SOLUSD",1744438213040,8.1309,122.99,122.94,26.4636411]
["bitfinex","SOLUSD",1744438213855,26.4606411,122.99,122.94,26.4636411]
["bitfinex","SOLUSD",1744438214150,26.4606411,122.99,122.94,18.3297411]
["bitfinex","SOLUSD",1744438214348,26.4606411,122.99,122.94,26.4636411]
["bitfinex","SOLUSD",1744438215348,18.3297411,122.98,122.92,7.3]
["bitfinex","SOLUSD",1744438215532,18.3297411,122.97,122.92,25.6297411]
["bitfinex","SOLUSD",1744438215952,46.7874411,122.99,122.94,18.3297411]
["bitfinex","SOLUSD",1744438216842,26.4606411,122.99,122.94,18.3297411]
["bitfinex","SOLUSD",1744438217237,8.1309,122.99,122.95,18.3297411]
["bitfinex","SOLUSD",1744438217435,8.1309,122.99,122.94,26.4634411]
["bitfinex","SOLUSD",1744438218133,26.4606411,122.99,122.94,18.3297411]
["bitfinex","SOLUSD",1744438218335,18.3297411,122.98,122.93,18.3297411]
["bitfinex","SOLUSD",1744438219649,26.4617411,122.97,122.92,25.6297411]
["bitfinex","SOLUSD",1744438223255,26.4617411,122.97,122.92,7.3]
["bitfinex","SOLUSD",1744438223256,18.3297411,122.96,122.92,7.3]
["bitfinex","SOLUSD",1744438223449,18.3297411,122.95,122.92,7.3]
["bitfinex","SOLUSD",1744438223633,18.3297411,122.95,122.9,18.3297411]
["bitfinex","SOLUSD",1744438224257,8.134,122.94,122.9,18.3297411]
["bitfinex","SOLUSD",1744438224557,26.4637411,122.94,122.89,18.3297411]
["bitfinex","SOLUSD",1744438224936,26.4637411,122.94,122.88,15.5007]
["bitfinex","SOLUSD",1744438224937,8.134,122.94,122.9,18.3297411]
["bitfinex","SOLUSD",1744438226035,26.4637411,122.94,122.88,7.363]
["bitfinex","SOLUSD",1744438226235,18.3297411,122.93,122.88,25.6927411]
["bitfinex","SOLUSD",1744438226437,18.3297411,122.93,122.88,33.8305411]
["bitfinex","SOLUSD",1744438226657,26.4637411,122.94,122.89,18.3297411]
["bitfinex","SOLUSD",1744438227858,46.7979411,122.95,122.9,18.3297411]
["bitfinex","SOLUSD",1744438229053,18.3297411,122.94,122.9,18.3297411]
["bitfinex","SOLUSD",1744438229254,18.3297411,122.94,122.89,18.3297411]
["bitfinex","SOLUSD",1744438230358,8.1333,122.95,122.89,18.3297411]
["bitfinex","SOLUSD",1744438230557,8.133,122.96,122.93,18.3297411]
["bitfinex","SOLUSD",1744438230740,7.9873,123.0,122.94,18.3297411]
["bitfinex","SOLUSD",1744438231140,26.3170411,123.0,122.95,18.3297411]
["bitfinex","SOLUSD",1744438231439,26.4597411,123.0,122.95,18.3297411]
["bitfinex","SOLUSD",1744438231950,18.3297411,122.98,122.93,26.0097411]
["bitfinex","SOLUSD",1744438232772,26.4614411,122.98,122.93,34.1443411]
["bitfinex","SOLUSD",1744438232964,8.1317,122.98,122.94,18.3297411]
["bitfinex","SOLUSD",1744438233260,8.1309,122.99,122.95,18.3297411]
["bitfinex","SOLUSD",1744438234855,8.1309,122.99,122.95,26.4630411]
["bitfinex","SOLUSD",1744438235060,8.1309,122.99,122.95,18.3297411]
["bitfinex","SOLUSD",1744438235240,8.1309,122.99,122.94,8.1336]
["bitfinex","SOLUSD",1744438235444,26.4606411,122.99,122.94,26.4633411]
["bitfinex","SOLUSD",1744438237040,26.4606411,122.99,122.93,7.68]
["bitfinex","SOLUSD",1744438237041,18.3297411,122.98,122.93,34.1442411]
["bitfinex","SOLUSD",1744438237462,8.1309,122.99,122.94,18.3297411]
["bitfinex","SOLUSD",1744438237662,26.4606411,122.99,122.94,18.3297411]
["bitfinex","SOLUSD",1744438237963,26.4617411,122.98,122.93,15.8145]
["bitfinex","SOLUSD",1744438238160,26.4617411,122.98,122.93,7.68]
["bitfinex","SOLUSD",1744438238366,18.3297411,122.97,122.93,7.68]
["bitfinex","SOLUSD",1744438239965,8.1327,122.96,122.93,7.68]
["bitfinex","SOLUSD",1744438240268,26.4624411,122.96,122.91,18.3297411]
["bitfinex","SOLUSD",1744438242167,18.3297411,122.95,122.91,18.3297411]
["bitfinex","SOLUSD",1744438242361,26.4624411,122.96,122.91,18.3297411]
["bitfinex","SOLUSD",1744438242561,8.1322,122.97,122.94,18.3297411]
["bitfinex","SOLUSD",1744438242956,8.1322,122.97,122.91,15.8158]
["bitfinex","SOLUSD",1744438243161,8.1322,122.97,122.93,18.3297411]
["bitfinex","SOLUSD",1744438243866,26.4614411,122.98,122.94,18.3297411]
["bitfinex","SOLUSD",1744438244050,18.3297411,122.98,122.94,18.3297411]
["bitfinex","SOLUSD",1744438244251,21.8529,123.0,122.93,8.1346]
["bitfinex","SOLUSD",1744438244252,8.131,122.99,122.95,18.3297411]
["bitfinex","SOLUSD",1744438244451,26.4607411,122.99,122.95,18.3297411]
["bitfinex","SOLUSD",1744438245162,26.4607411,122.99,122.94,26.4636411]
["bitfinex","SOLUSD",1744438245968,26.4607411,122.99,122.95,18.3297411]
["bitfinex","SOLUSD",1744438247970,26.4607411,122.99,122.95,26.4629411]
["bitfinex","SOLUSD",1744438248269,8.131,122.99,122.95,26.4629411]
["bitfinex","SOLUSD",1744438248649,8.131,122.99,122.95,8.1332]
["bitfinex","SOLUSD",1744438248650,26.4607411,122.99,122.95,8.1332]
["bitfinex","SOLUSD",1744438248851,26.4607411,122.99,122.95,18.3297411]
["bitfinex","SOLUSD",1744438250171,26.4607411,122.99,122.94,18.3297411]
["bitfinex","SOLUSD",1744438251651,18.3297411,122.96,122.91,7.68]
["bitfinex","SOLUSD",1744438251858,0.42648471,122.98,122.91,26.0097411]
["bitfinex","SOLUSD",1744438252055,18.3297411,122.96,122.91,26.0097411]
["bitfinex","SOLUSD",1744438252574,18.3297411,122.96,122.92,18.3297411]
["bitfinex","SOLUSD",1744438253276,11.74150532,122.96,122.92,11.74150532]
["bitfinex","SOLUSD",1744438254771,19.87350532,122.97,122.93,11.74150532]
["bitfinex","SOLUSD",1744438254971,19.87350532,122.97,122.91,7.68]
["bitfinex","SOLUSD",1744438255299,26.47928944,122.96,122.91,26.02648944]
["bitfinex","SOLUSD",1744438255574,26.47928944,122.96,122.92,18.34648944]
["bitfinex","SOLUSD",1744438258997,8.1328,122.96,122.92,26.48178944]
["bitfinex","SOLUSD",1744438259160,32.69418944,122.97,122.92,26.48178944]
["bitfinex","SOLUSD",1744438260062,14.3477,122.97,122.93,18.34648944]
["bitfinex","SOLUSD",1744438261182,14.3477,122.97,122.93,26.48088944]
["bitfinex","SOLUSD",1744438261486,1.66956157,123.0,122.94,18.34648944]
["bitfinex","SOLUSD",1744438261663,1.66956157,123.0,122.93,8.1344]
["bitfinex","SOLUSD",1744438261664,1.5274,123.0,122.95,18.34648944]
["bitfinex","SOLUSD",1744438261987,18.34648944,122.99,122.94,18.34648944]
["bitfinex","SOLUSD",1744438262162,18.34648944,122.97,122.93,18.34648944]
["bitfinex","SOLUSD",1744438262488,18.34648944,122.99,122.95,18.34648944]
["bitfinex","SOLUSD",1744438263277,9.6577,123.0,122.95,18.34648944]
["bitfinex","SOLUSD",1744438263581,18.34648944,122.99,122.95,18.34648944]
["bitfinex","SOLUSD",1744438263792,18.34648944,122.99,122.94,26.48028944]
["bitfinex","SOLUSD",1744438264475,26.47728944,122.99,122.94,26.48028944]
["bitfinex","SOLUSD",1744438265883,20.77848471,123.02,122.98,18.34648944]
["bitfinex","SOLUSD",1744438265884,0.03,123.02,122.98,18.34648944]
["bitfinex","SOLUSD",1744438266258,18.37648944,123.02,122.97,18.34648944]
["bitfinex","SOLUSD",1744438266968,26.50528944,123.02,122.97,26.47838944]
["bitfinex","SOLUSD",1744438267471,8.1588,123.02,122.98,18.34648944]
["bitfinex","SOLUSD",1744438267658,26.50528944,123.02,122.98,18.34648944]
["bitfinex","SOLUSD",1744438267857,18.34648944,123.01,122.96,34.07888944]
["bitfinex","SOLUSD",1744438268271,18.34648944,123.01,122.96,15.7324]
["bitfinex","SOLUSD",1744438268582,18.34648944,123.01,122.96,34.07888944]
["bitfinex","SOLUSD",1744438269184,18.34648944,123.01,122.97,18.34648944]
["bitfinex","SOLUSD",1744438269585,26.47598944,123.01,122.97,18.34648944]
["bitfinex","SOLUSD",1744438270680,18.34648944,123.0,122.96,15.7325]
["bitfinex","SOLUSD",1744438270897,18.34648944,123.0,122.96,7.6]
["bitfinex","SOLUSD",1744438271187,18.34648944,123.0,122.96,25.94648944]
["bitfinex","SOLUSD",1744438271585,26.47658944,123.0,122.96,7.6]
["bitfinex","SOLUSD",1744438271888,26.47658944,123.0,122.96,34.07898944]
["bitfinex","SOLUSD",1744438272289,8.1301,123.0,122.96,34.07898944]
["bitfinex","SOLUSD",1744438272492,26.47658944,123.0,122.96,34.07898944]
["bitfinex","SOLUSD",1744438272798,8.1301,123.0,122.96,34.07898944]
["bitfinex","SOLUSD",1744438272996,18.34648944,123.01,122.96,15.7325]
["bitfinex","SOLUSD",1744438273180,18.34648944,123.0,122.96,34.07898944]
["bitfinex","SOLUSD",1744438273493,0.03,123.02,122.96,34.07898944]
["bitfinex","SOLUSD",1744438273875,18.34648944,123.0,122.96,15.7325]
["bitfinex","SOLUSD",1744438274076,26.47668944,123.0,122.96,34.07898944]
["bitfinex","SOLUSD",1744438274284,18.34648944,123.0,122.96,34.07898944]
["bitfinex","SOLUSD",1744438274491,26.47658944,123.0,122.96,34.07898944]
["bitfinex","SOLUSD",1744438274690,8.1301,123.0,122.96,34.07898944]
["bitfinex","SOLUSD",1744438274887,26.47658944,123.0,122.96,34.07898944]
["bitfinex","SOLUSD",1744438275285,26.47658944,123.0,122.96,7.6]
["bitfinex","SOLUSD",1744438276278,18.34648944,122.98,122.9,1.6362]
["bitfinex","SOLUSD",1744438276470,18.34648944,122.96,122.91,26.48248944]
["bitfinex","SOLUSD",1744438277183,18.34648944,122.97,122.92,18.34648944]
["bitfinex","SOLUSD",1744438277374,11.74191636,122.96,122.91,11.74191636]
["bitfinex","SOLUSD",1744438277574,6.63988471,122.99,122.9,21.51451636]
["bitfinex","SOLUSD",1744438277575,11.74191636,122.95,122.9,21.51451636]
["bitfinex","SOLUSD",1744438277781,11.74191636,122.95,122.9,1.6362]
["bitfinex","SOLUSD",1744438277977,11.74191636,122.95,122.9,13.37811636]
["bitfinex","SOLUSD",1744438278182,19.87561636,122.95,122.91,11.74191636]
["bitfinex","SOLUSD",1744438279171,11.74191636,122.92,122.88,0.063]
["bitfinex","SOLUSD",1744438279371,11.74191636,122.91,122.88,0.063]
["bitfinex","SOLUSD",1744438280193,8.1366,122.9,122.88,0.063]
["bitfinex","SOLUSD",1744438280384,11.74191636,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438281396,8.1366,122.9,122.88,0.063]
["bitfinex","SOLUSD",1744438281584,18.36755146,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438283104,26.50485146,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438285988,26.50485146,122.89,122.87,0.063]
["bitfinex","SOLUSD",1744438285989,0.14216157,122.88,122.87,0.063]
["bitfinex","SOLUSD",1744438286193,52.93333617,122.86,122.83,0.063]
["bitfinex","SOLUSD",1744438286495,18.36755146,122.84,122.83,0.063]
["bitfinex","SOLUSD",1744438287787,26.93463617,122.84,122.83,0.063]
["bitfinex","SOLUSD",1744438287986,33.01313617,122.84,122.83,0.063]
["bitfinex","SOLUSD",1744438293512,51.66278503,122.84,122.83,0.063]
["bitfinex","SOLUSD",1744438293801,19.07613357,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438294007,18.79403617,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438295701,26.51015146,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438303293,8.1426,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438303499,19.91332231,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438303896,11.77202231,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438304909,19.91462231,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438309316,8.1426,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438309521,11.77202231,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438311923,19.91462231,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438313124,20.34110702,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438314129,18.64964886,122.84,122.8,0.063]
["bitfinex","SOLUSD",1744438314322,8.1406,122.84,122.8,0.063]
["bitfinex","SOLUSD",1744438314509,11.77202231,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438314828,11.77202231,122.82,122.8,0.063]
["bitfinex","SOLUSD",1744438315341,18.38782999,122.82,122.8,0.063]
["bitfinex","SOLUSD",1744438316006,18.38782999,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438316207,26.53042999,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438319633,8.56778471,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438319813,18.38782999,122.82,122.8,0.063]
["bitfinex","SOLUSD",1744438321833,26.53042999,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438322932,18.38782999,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438323434,26.53002999,122.82,122.8,0.063]
["bitfinex","SOLUSD",1744438325333,8.1416,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438325535,26.52872999,122.84,122.8,0.063]
["bitfinex","SOLUSD",1744438325731,18.38782999,122.84,122.8,0.063]
["bitfinex","SOLUSD",1744438325911,18.38782999,122.85,122.81,8.1426]
["bitfinex","SOLUSD",1744438326115,18.38782999,122.86,122.82,18.38782999]
["bitfinex","SOLUSD",1744438326431,0.03,122.88,122.85,26.32522999]
["bitfinex","SOLUSD",1744438326736,0.03,122.88,122.86,18.38782999]
["bitfinex","SOLUSD",1744438327232,18.38782999,122.87,122.82,1.5269]
["bitfinex","SOLUSD",1744438327531,18.38782999,122.85,122.82,1.5269]
["bitfinex","SOLUSD",1744438328038,26.52792999,122.85,122.82,1.5269]
["bitfinex","SOLUSD",1744438328417,18.38782999,122.84,122.82,1.5269]
["bitfinex","SOLUSD",1744438328617,18.38782999,122.83,122.8,7.643]
["bitfinex","SOLUSD",1744438329129,8.1401,122.85,122.8,0.063]
["bitfinex","SOLUSD",1744438329332,18.38782999,122.82,122.8,0.063]
["bitfinex","SOLUSD",1744438330032,26.53012999,122.82,122.8,0.063]
["bitfinex","SOLUSD",1744438330230,18.38782999,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438331738,26.53012999,122.82,122.8,0.063]
["bitfinex","SOLUSD",1744438333834,8.1416,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438334051,26.52942999,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438335611,26.52862999,122.84,122.8,0.063]
["bitfinex","SOLUSD",1744438336915,8.1408,122.84,122.8,0.063]
["bitfinex","SOLUSD",1744438337227,26.52862999,122.84,122.8,0.063]
["bitfinex","SOLUSD",1744438339344,18.38782999,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438339544,26.52862999,122.84,122.8,0.063]
["bitfinex","SOLUSD",1744438341648,8.1408,122.84,122.8,0.063]
["bitfinex","SOLUSD",1744438341823,26.52862999,122.84,122.8,0.063]
["bitfinex","SOLUSD",1744438346042,18.38782999,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438346223,18.38782999,122.82,122.8,0.063]
["bitfinex","SOLUSD",1744438346420,8.1426,122.81,122.8,0.063]
["bitfinex","SOLUSD",1744438347119,8.1423,122.82,122.8,0.063]
["bitfinex","SOLUSD",1744438349949,18.38782999,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438350143,8.1414,122.83,122.8,0.063]
["bitfinex","SOLUSD",1744438350529,8.1408,122.84,122.8,19.96242999]
["bitfinex","SOLUSD",1744438352250,8.1399,122.86,122.8,28.10552999]
["bitfinex","SOLUSD",1744438352438,8.1399,122.86,122.82,18.38782999]
["bitfinex","SOLUSD",1744438352854,26.55602999,122.88,122.83,18.38782999]
["bitfinex","SOLUSD",1744438353049,8.1682,122.88,122.84,18.38782999]
["bitfinex","SOLUSD",1744438353435,0.03,122.88,122.85,28.03922999]
["bitfinex","SOLUSD",1744438353637,0.03,122.88,122.86,18.38782999]
["bitfinex","SOLUSD",1744438355033,0.03,122.88,122.87,18.38782999]
["bitfinex","SOLUSD",1744438355963,0.03,122.88,122.87,26.52642999]
["bitfinex","SOLUSD",1744438356251,0.03,122.88,122.87,18.38782999]
["bitfinex","SOLUSD",1744438356840,0.03,122.88,122.86,34.00682999]
["bitfinex","SOLUSD",1744438357044,0.03,122.88,122.86,25.86782999]
["bitfinex","SOLUSD",1744438357352,0.03,122.88,122.86,7.48]
["bitfinex","SOLUSD",1744438357739,0.03,122.88,122.85,1.5116]
["bitfinex","SOLUSD",1744438359057,8.168,122.88,122.85,1.5116]
["bitfinex","SOLUSD",1744438360159,8.168,122.88,122.84,18.38782999]
["bitfinex","SOLUSD",1744438360456,18.38782999,122.87,122.82,27.48112999]
["bitfinex","SOLUSD",1744438360642,18.38782999,122.87,122.82,35.62282999]
["bitfinex","SOLUSD",1744438360847,26.55582999,122.88,122.83,18.38782999]
["bitfinex","SOLUSD",1744438361758,26.55582999,122.88,122.83,26.52912999]
["bitfinex","SOLUSD",1744438362761,26.55582999,122.88,122.84,18.38782999]
["bitfinex","SOLUSD",1744438364864,26.55582999,122.88,122.83,8.1413]
["bitfinex","SOLUSD",1744438365075,26.55582999,122.88,122.84,18.38782999]
["bitfinex","SOLUSD",1744438365769,26.55582999,122.88,122.83,8.1413]
["bitfinex","SOLUSD",1744438366070,26.55582999,122.88,122.84,18.38782999]
["bitfinex","SOLUSD",1744438367369,0.03,122.88,122.85,18.38782999]
["bitfinex","SOLUSD",1744438368668,0.03,122.88,122.86,18.38782999]
["bitfinex","SOLUSD",1744438370769,0.03,122.88,122.85,18.38782999]
["bitfinex","SOLUSD",1744438370957,0.03,122.88,122.84,18.38782999]
["bitfinex","SOLUSD",1744438372173,8.168,122.88,122.84,18.38782999]
["bitfinex","SOLUSD",1744438372873,8.168,122.88,122.84,26.52832999]
["bitfinex","SOLUSD",1744438373073,0.03,122.88,122.85,18.38782999]
["bitfinex","SOLUSD",1744438373277,0.03,122.88,122.85,11.75460742]
["bitfinex","SOLUSD",1744438376558,11.78460742,122.88,122.83,11.75460742]
["bitfinex","SOLUSD",1744438377381,11.78460742,122.88,122.84,11.75460742]
["bitfinex","SOLUSD",1744438378778,8.1386,122.87,122.84,11.75460742]
["bitfinex","SOLUSD",1744438378959,8.1386,122.87,122.83,11.75460742]
["bitfinex","SOLUSD",1744438379160,8.1386,122.87,122.82,19.23460742]
["bitfinex","SOLUSD",1744438379161,19.89320742,122.87,122.82,19.23460742]
["bitfinex","SOLUSD",1744438380459,19.89320742,122.87,122.82,7.48]
["bitfinex","SOLUSD",1744438380659,11.75460742,122.86,122.82,7.48]
["bitfinex","SOLUSD",1744438380875,8.14,122.85,122.82,7.48]
["bitfinex","SOLUSD",1744438381179,19.89460742,122.85,122.82,7.48]
["bitfinex","SOLUSD",1744438381564,19.89460742,122.85,122.81,11.75460742]
["bitfinex","SOLUSD",1744438382895,19.89460742,122.85,122.8,11.81760742]
["bitfinex","SOLUSD",1744438383980,19.89460742,122.85,122.8,19.96070742]
["bitfinex","SOLUSD",1744438384580,19.89460742,122.85,122.81,11.75460742]
["bitfinex","SOLUSD",1744438384784,19.89460742,122.85,122.8,0.063]
["bitfinex","SOLUSD",1744438384985,19.89460742,122.85,122.8,11.81760742]
["bitfinex","SOLUSD",1744438387082,19.89460742,122.85,122.8,19.96080742]
["bitfinex","SOLUSD",1744438387284,19.89460742,122.85,122.8,11.81760742]
["bitfinex","SOLUSD",1744438388383,19.89460742,122.85,122.8,19.96070742]
["bitfinex","SOLUSD",1744438388587,8.14,122.85,122.81,11.75460742]
["bitfinex","SOLUSD",1744438389292,8.1386,122.87,122.82,11.75460742]
["bitfinex","SOLUSD",1744438389473,19.89320742,122.87,122.83,11.75460742]
["bitfinex","SOLUSD",1744438389873,19.89320742,122.87,122.82,11.75460742]
["bitfinex","SOLUSD",1744438390293,19.89320742,122.87,122.82,19.89650742]
["bitfinex","SOLUSD",1744438394088,19.89320742,122.87,122.83,11.75460742]
["bitfinex","SOLUSD",1744438394493,19.89320742,122.87,122.82,11.75460742]
["bitfinex","SOLUSD",1744438395385,19.89320742,122.87,122.81,15.5226]
["bitfinex","SOLUSD",1744438395386,11.75460742,122.85,122.81,7.38]
["bitfinex","SOLUSD",1744438395574,11.75460742,122.84,122.81,7.38]
["bitfinex","SOLUSD",1744438395994,11.75460742,122.85,122.81,7.38]
["bitfinex","SOLUSD",1744438397499,8.1406,122.84,122.81,7.38]
["bitfinex","SOLUSD",1744438397875,11.75460742,122.85,122.81,27.27720742]
["bitfinex","SOLUSD",1744438398076,19.89320742,122.87,122.83,11.75460742]
["bitfinex","SOLUSD",1744438398597,8.1386,122.87,122.83,11.75460742]
["bitfinex","SOLUSD",1744438398977,11.75460742,122.86,122.81,15.5226]
["bitfinex","SOLUSD",1744438399178,11.75460742,122.86,122.82,11.75460742]
["bitfinex","SOLUSD",1744438399802,19.89320742,122.87,122.82,19.89650742]
["bitfinex","SOLUSD",1744438402101,19.39320742,122.87,122.82,19.89650742]
["bitfinex","SOLUSD",1744438402283,7.6386,122.87,122.82,19.89650742]
["bitfinex","SOLUSD",1744438402481,7.6386,122.87,122.83,11.75460742]
["bitfinex","SOLUSD",1744438402675,19.39320742,122.87,122.82,19.89650742]
["bitfinex","SOLUSD",1744438402894,19.39320742,122.87,122.82,8.1419]
["bitfinex","SOLUSD",1744438403095,11.75460742,122.86,122.81,27.27690742]
["bitfinex","SOLUSD",1744438404185,19.89450742,122.86,122.81,27.27690742]
["bitfinex","SOLUSD",1744438405507,11.75460742,122.85,122.81,7.38]
["bitfinex","SOLUSD",1744438405808,11.75460742,122.84,122.81,7.38]
["bitfinex","SOLUSD",1744438406101,8.1399,122.86,122.81,19.13460742]
["bitfinex","SOLUSD",1744438406306,8.1399,122.86,122.82,11.75460742]
["bitfinex","SOLUSD",1744438407804,0.28432314,122.86,122.82,11.75460742]
["bitfinex","SOLUSD",1744438410309,8.42402314,122.86,122.82,11.75460742]
["bitfinex","SOLUSD",1744438413115,8.42402314,122.86,122.81,15.5225]
["bitfinex","SOLUSD",1744438413116,8.42402314,122.86,122.81,27.27710742]
["bitfinex","SOLUSD",1744438413292,8.42402314,122.86,122.81,19.89710742]
["bitfinex","SOLUSD",1744438414594,8.42402314,122.86,122.81,8.1425]
["bitfinex","SOLUSD",1744438414809,8.1386,122.87,122.83,11.75460742]
["bitfinex","SOLUSD",1744438415111,8.45262314,122.88,122.83,11.75460742]
["bitfinex","SOLUSD",1744438415307,0.03,122.88,122.83,11.75460742]
["bitfinex","SOLUSD",1744438415616,0.03,122.88,122.85,11.75460742]
["bitfinex","SOLUSD",1744438416199,8.1682,122.88,122.85,11.75460742]
["bitfinex","SOLUSD",1744438419419,0.03,122.88,122.86,11.75460742]
["bitfinex","SOLUSD",1744438419994,0.03,122.88,122.85,19.89420742]
["bitfinex","SOLUSD",1744438420207,0.03,122.88,122.85,11.75460742]
["bitfinex","SOLUSD",1744438420826,0.03,122.88,122.85,19.89450742]
["bitfinex","SOLUSD",1744438425509,0.03,122.88,122.86,11.75460742]
["bitfinex","SOLUSD",1744438426810,0.03,122.88,122.86,19.89390742]
["bitfinex","SOLUSD",1744438427529,0.03,122.88,122.87,11.75460742]
["bitfinex","SOLUSD",1744438427942,0.03,122.88,122.87,13.31640742]
["bitfinex","SOLUSD",1744438428522,0.03,122.88,122.87,40.10465628]
["bitfinex","SOLUSD",1744438429911,0.03,122.88,122.87,11.75460742]
["bitfinex","SOLUSD",1744438430112,0.03,122.88,122.86,19.89360742]
["bitfinex","SOLUSD",1744438431028,0.03,122.88,122.87,11.75460742]
["bitfinex","SOLUSD",1744438432130,0.03,122.88,122.87,19.89320742]
["bitfinex","SOLUSD",1744438438742,0.03,122.88,122.85,26.78964886]
["bitfinex","SOLUSD",1744438438918,0.03,122.88,122.87,11.75460742]
["bitfinex","SOLUSD",1744438440547,0.03,122.88,122.85,26.78964886]
["bitfinex","SOLUSD",1744438440728,0.03,122.88,122.87,11.75460742]
["bitfinex","SOLUSD",1744438440927,0.03,122.88,122.87,19.89320742]
["bitfinex","SOLUSD",1744438441636,0.03,122.88,122.87,11.75460742]
["bitfinex","SOLUSD",1744438442745,0.03,122.88,122.87,19.89320742]
["bitfinex","SOLUSD",1744438445641,0.03,122.88,122.87,38.54285628]
["bitfinex","SOLUSD",1744438452549,0.03,122.88,122.87,40.90285628]
["bitfinex","SOLUSD",1744438454948,0.03,122.88,122.87,48.18285628]
["bitfinex","SOLUSD",1744438455252,0.03,122.88,122.87,45.82285628]
["bitfinex","SOLUSD",1744438458552,0.03,122.88,122.87,27.17320742]
["bitfinex","SOLUSD",1744438459051,0.03,122.88,122.87,45.82285628]
["bitfinex","SOLUSD",1744438461950,0.03,122.88,122.87,92.84128596]
["bitfinex","SOLUSD",1744438462734,0.03,122.88,122.87,45.82285628]
["bitfinex","SOLUSD",1744438463058,0.03,122.88,122.87,92.84128596]
["bitfinex","SOLUSD",1744438463556,0.03,122.88,122.87,45.82285628]
["bitfinex","SOLUSD",1744438464556,0.03,122.88,122.87,27.17320742]
["bitfinex","SOLUSD",1744438464741,0.03,122.88,122.87,19.03460742]
["bitfinex","SOLUSD",1744438465755,0.03,122.88,122.87,15.4186]
["bitfinex","SOLUSD",1744438465943,0.03,122.88,122.87,27.17320742]
["bitfinex","SOLUSD",1744438467358,0.03,122.88,122.87,45.82285628]
["bitfinex","SOLUSD",1744438471840,0.03,122.88,122.87,93.26777067]
["bitfinex","SOLUSD",1744438472562,0.03,122.88,122.87,46.24934099]
["bitfinex","SOLUSD",1744438472757,0.03,122.88,122.87,93.26777067]
["bitfinex","SOLUSD",1744438474644,0.03,122.9,122.88,77.84917067]
["bitfinex","SOLUSD",1744438474838,0.03,122.9,122.89,30.40425628]
["bitfinex","SOLUSD",1744438476163,0.03,122.9,122.89,38.54155628]
["bitfinex","SOLUSD",1744438476841,0.03,122.9,122.89,38.96804099]
["bitfinex","SOLUSD",1744438479363,0.03,122.9,122.89,41.32804099]
["bitfinex","SOLUSD",1744438483462,0.03,122.9,122.89,40.90155628]
["bitfinex","SOLUSD",1744438483669,0.03,122.9,122.89,45.82155628]
["bitfinex","SOLUSD",1744438485165,0.03,122.9,122.89,45.93155628]
["bitfinex","SOLUSD",1744438487169,0.03,122.9,122.89,45.82155628]
["bitfinex","SOLUSD",1744438487953,0.0001,122.9,122.89,46.24804099]
["bitfinex","SOLUSD",1744438488152,0.03,122.92,122.91,0.42648471]
["bitfinex","SOLUSD",1744438488372,0.03,122.92,122.91,30.83074099]
["bitfinex","SOLUSD",1744438489262,0.03,122.92,122.91,38.96674099]
["bitfinex","SOLUSD",1744438492278,0.03,122.92,122.91,41.21674099]
["bitfinex","SOLUSD",1744438494279,0.03,122.95,122.94,26.0]
["bitfinex","SOLUSD",1744438494573,0.03,122.95,122.94,45.03460742]
["bitfinex","SOLUSD",1744438495276,0.03,122.95,122.94,53.16860742]
["bitfinex","SOLUSD",1744438497281,0.03,122.95,122.94,53.38860742]
["bitfinex","SOLUSD",1744438498881,0.03,122.95,122.94,100.4070371]
["bitfinex","SOLUSD",1744438499784,0.03,122.96,122.95,18.64964886]
["bitfinex","SOLUSD",1744438500082,0.03,122.96,122.95,30.62425628]
["bitfinex","SOLUSD",1744438501075,0.03,123.02,122.95,30.62425628]
["bitfinex","SOLUSD",1744438501272,0.03,123.02,122.96,30.40425628]
["bitfinex","SOLUSD",1744438501472,0.03,123.02,122.96,30.62425628]
["bitfinex","SOLUSD",1744438501881,0.03,123.02,122.96,38.75695628]
["bitfinex","SOLUSD",1744438502385,0.03,123.02,122.96,38.53695628]
["bitfinex","SOLUSD",1744438503187,8.1588,123.02,122.96,19.88730742]
["bitfinex","SOLUSD",1744438503684,8.1588,123.02,122.96,38.53695628]
["bitfinex","SOLUSD",1744438504076,8.1588,123.02,122.96,19.88730742]
["bitfinex","SOLUSD",1744438505689,19.91340742,123.02,122.96,19.88730742]
["bitfinex","SOLUSD",1744438505988,6.2043,122.98,122.94,7.28]
["bitfinex","SOLUSD",1744438506169,6.2043,122.98,122.95,2.15]
["bitfinex","SOLUSD",1744438506368,6.2043,122.98,122.94,19.03460742]
["bitfinex","SOLUSD",1744438506667,6.2043,122.98,122.95,11.75460742]
["bitfinex","SOLUSD",1744438506994,6.2043,122.98,122.94,15.414]
["bitfinex","SOLUSD",1744438507288,6.2043,122.98,122.94,27.16860742]
["bitfinex","SOLUSD",1744438508070,26.09030742,122.98,122.94,7.28]
["bitfinex","SOLUSD",1744438508683,14.3357,122.98,122.94,19.03460742]
["bitfinex","SOLUSD",1744438509685,14.3357,122.98,122.94,27.16860742]
["bitfinex","SOLUSD",1744438509997,6.2043,122.98,122.94,27.16860742]
["bitfinex","SOLUSD",1744438511764,6.2043,122.98,122.94,19.88860742]
["bitfinex","SOLUSD",1744438512578,17.95890742,122.98,122.94,8.134]
["bitfinex","SOLUSD",1744438512778,26.09030742,122.98,122.93,27.16890742]
["bitfinex","SOLUSD",1744438513300,6.3174,122.94,122.9,279.023]
["bitfinex","SOLUSD",1744438513594,6.3174,122.94,122.9,8.1993]
["bitfinex","SOLUSD",1744438513595,18.07200742,122.94,122.9,8.1993]
["bitfinex","SOLUSD",1744438513777,26.20610742,122.94,122.9,0.063]
["bitfinex","SOLUSD",1744438513976,14.4515,122.94,122.9,11.81760742]
["bitfinex","SOLUSD",1744438514884,14.4515,122.94,122.9,19.95410742]
["bitfinex","SOLUSD",1744438515075,26.20610742,122.94,122.9,11.81760742]
["bitfinex","SOLUSD",1744438519198,14.4515,122.94,122.9,19.95410742]
["bitfinex","SOLUSD",1744438519593,6.3174,122.94,122.9,19.95410742]
["bitfinex","SOLUSD",1744438519898,14.4514,122.94,122.9,19.95410742]
["bitfinex","SOLUSD",1744438520401,14.4514,122.94,122.9,11.81760742]
["bitfinex","SOLUSD",1744438520809,14.4514,122.94,122.9,19.95420742]
["bitfinex","SOLUSD",1744438521900,14.4514,122.94,122.9,11.81760742]
["bitfinex","SOLUSD",1744438522684,26.20600742,122.94,122.9,11.81760742]
["bitfinex","SOLUSD",1744438523103,26.20600742,122.94,122.9,19.95420742]
["bitfinex","SOLUSD",1744438523798,6.3174,122.94,122.9,19.95420742]
["bitfinex","SOLUSD",1744438524306,14.4515,122.94,122.9,8.1996]
["bitfinex","SOLUSD",1744438524507,14.4515,122.94,122.9,19.95420742]
["bitfinex","SOLUSD",1744438524799,6.3174,122.94,122.9,19.95420742]
["bitfinex","SOLUSD",1744438525605,14.4515,122.94,122.9,19.95420742]
["bitfinex","SOLUSD",1744438525905,14.4515,122.94,122.9,8.1996]
["bitfinex","SOLUSD",1744438526109,26.20610742,122.94,122.9,8.1996]
["bitfinex","SOLUSD",1744438526406,26.20610742,122.94,122.9,0.063]
["bitfinex","SOLUSD",1744438529801,0.42648471,122.93,122.9,0.063]
["bitfinex","SOLUSD",1744438530002,14.4515,122.94,122.9,0.063]
["bitfinex","SOLUSD",1744438530192,26.20610742,122.94,122.9,0.063]
["bitfinex","SOLUSD",1744438531512,14.4515,122.94,122.9,0.063]
["bitfinex","SOLUSD",1744438531910,26.20610742,122.94,122.9,0.063]
["bitfinex","SOLUSD",1744438532411,19.88930742,122.93,122.9,0.063]
["bitfinex","SOLUSD",1744438533914,11.75460742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438534914,19.89010742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438535125,6.3174,122.94,122.9,0.063]
["bitfinex","SOLUSD",1744438535126,8.56118471,122.93,122.9,0.063]
["bitfinex","SOLUSD",1744438535334,20.31579213,122.93,122.9,0.063]
["bitfinex","SOLUSD",1744438536104,11.75460742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438536294,13.30470742,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744438537114,21.44070742,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744438538821,21.86719213,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744438539920,11.75460742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438542522,20.03146899,122.93,122.9,0.063]
["bitfinex","SOLUSD",1744438543038,11.75460742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438544042,20.03146899,122.93,122.9,0.063]
["bitfinex","SOLUSD",1744438546620,11.75460742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438546943,19.89000742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438547144,11.75460742,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744438548350,11.75460742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438548839,8.27716157,122.93,122.9,0.063]
["bitfinex","SOLUSD",1744438549046,20.03176899,122.93,122.9,0.063]
["bitfinex","SOLUSD",1744438549259,1.5501,122.95,122.91,11.75460742]
["bitfinex","SOLUSD",1744438549424,19.88770742,122.96,122.91,11.75460742]
["bitfinex","SOLUSD",1744438549629,11.75460742,122.95,122.9,11.81760742]
["bitfinex","SOLUSD",1744438549824,11.75460742,122.95,122.9,0.063]
["bitfinex","SOLUSD",1744438550019,11.75460742,122.95,122.91,8.136]
["bitfinex","SOLUSD",1744438551852,19.88800742,122.95,122.91,8.136]
["bitfinex","SOLUSD",1744438552352,19.88800742,122.95,122.9,19.95390742]
["bitfinex","SOLUSD",1744438552537,11.75460742,122.94,122.9,8.1993]
["bitfinex","SOLUSD",1744438552737,11.75460742,122.94,122.9,19.95390742]
["bitfinex","SOLUSD",1744438553350,11.75460742,122.94,122.9,8.1993]
["bitfinex","SOLUSD",1744438553542,11.75460742,122.94,122.9,19.95390742]
["bitfinex","SOLUSD",1744438553743,11.75460742,122.95,122.9,19.95390742]
["bitfinex","SOLUSD",1744438554851,19.88800742,122.95,122.9,19.95390742]
["bitfinex","SOLUSD",1744438555047,8.55938471,122.96,122.91,11.75460742]
["bitfinex","SOLUSD",1744438555233,8.55938471,122.96,122.92,11.75460742]
["bitfinex","SOLUSD",1744438556049,20.31399213,122.96,122.91,11.75460742]
["bitfinex","SOLUSD",1744438556252,11.75460742,122.95,122.91,19.89020742]
["bitfinex","SOLUSD",1744438558166,11.75460742,122.94,122.9,15.4793]
["bitfinex","SOLUSD",1744438558459,11.75460742,122.93,122.9,7.343]
["bitfinex","SOLUSD",1744438558646,11.75460742,122.92,122.9,7.343]
["bitfinex","SOLUSD",1744438558853,11.75460742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438559058,11.75460742,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744438559239,11.75460742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438559960,8.1351,122.93,122.9,0.063]
["bitfinex","SOLUSD",1744438560140,11.75460742,122.92,122.9,0.063]
["bitfinex","SOLUSD",1744438561464,19.88970742,122.93,122.9,0.063]
["bitfinex","SOLUSD",1744438562270,20.31539213,122.94,122.9,0.063]
["bitfinex","SOLUSD",1744438562442,0.03,122.97,122.92,11.75460742]
["bitfinex","SOLUSD",1744438562643,0.03,122.97,122.93,11.75460742]
["bitfinex","SOLUSD",1744438563666,0.03,122.97,122.94,3.01277327]
["bitfinex","SOLUSD",1744438564156,0.03,122.97,122.94,11.14637327]
["bitfinex","SOLUSD",1744438564358,0.03,122.97,122.95,11.75460742]
["bitfinex","SOLUSD",1744438564952,0.03,122.97,122.96,3.01277327]
["bitfinex","SOLUSD",1744438565151,0.03,122.97,122.96,14.76738069]
["bitfinex","SOLUSD",1744438566149,0.03,122.97,122.96,22.90008069]
["bitfinex","SOLUSD",1744438568648,0.03,122.97,122.96,11.14547327]
["bitfinex","SOLUSD",1744438570051,0.03,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1744438574170,0.03,122.97,122.96,19.88730742]
["bitfinex","SOLUSD",1744438576670,0.03,122.97,122.96,22.88025408]
["bitfinex","SOLUSD",1744438577351,0.03,122.97,122.96,19.88730742]
["bitfinex","SOLUSD",1744438581160,11.78460742,122.97,122.92,30.40425628]
["bitfinex","SOLUSD",1744438581363,0.03,122.97,122.94,11.75460742]
["bitfinex","SOLUSD",1744438581670,0.03,122.97,122.95,11.75460742]
["bitfinex","SOLUSD",1744438582256,0.03,122.97,122.95,19.88750742]
["bitfinex","SOLUSD",1744438585689,0.03,122.97,122.96,11.75460742]
["bitfinex","SOLUSD",1744438585886,0.03,122.97,122.96,19.88730742]
["bitfinex","SOLUSD",1744438598776,0.03,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1744438599788,0.03,122.97,122.95,27.16770742]
["bitfinex","SOLUSD",1744438601294,0.03,122.97,122.95,15.4131]
["bitfinex","SOLUSD",1744438601504,0.03,122.97,122.95,27.16770742]
["bitfinex","SOLUSD",1744438602170,0.03,122.97,122.95,7.28]
["bitfinex","SOLUSD",1744438602375,17.80280742,122.97,122.91,7.323]
["bitfinex","SOLUSD",1744438602582,17.80280742,122.97,122.92,14.11460742]
["bitfinex","SOLUSD",1744438603375,8.1327,122.96,122.91,15.4588]
["bitfinex","SOLUSD",1744438603575,8.1327,122.96,122.92,11.75460742]
["bitfinex","SOLUSD",1744438604697,19.88730742,122.96,122.92,11.75460742]
["bitfinex","SOLUSD",1744438605277,19.88830742,122.95,122.91,7.323]
["bitfinex","SOLUSD",1744438605481,11.75460742,122.94,122.91,7.323]
["bitfinex","SOLUSD",1744438605700,11.75460742,122.93,122.91,7.323]
["bitfinex","SOLUSD",1744438606076,11.75460742,122.94,122.91,7.323]
["bitfinex","SOLUSD",1744438606282,11.75460742,122.93,122.91,7.323]
["bitfinex","SOLUSD",1744438606689,11.75460742,122.93,122.91,0.063]
["bitfinex","SOLUSD",1744438607307,8.1353,122.92,122.91,0.063]
["bitfinex","SOLUSD",1744438608097,19.88990742,122.92,122.91,0.063]
["bitfinex","SOLUSD",1744438613692,20.31639213,122.92,122.91,0.063]
["bitfinex","SOLUSD",1744438613913,21.92579213,122.92,122.91,0.063]
["bitfinex","SOLUSD",1744438617297,20.31639213,122.92,122.91,0.063]
["bitfinex","SOLUSD",1744438619514,38.96604099,122.92,122.91,0.063]
["bitfinex","SOLUSD",1744438620016,40.61704099,122.92,122.91,0.063]
["bitfinex","SOLUSD",1744438620395,47.22554472,122.92,122.91,0.063]
["bitfinex","SOLUSD",1744438621316,19.07613357,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744438621518,30.83074099,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744438622420,38.96674099,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744438625121,37.75460742,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438626925,45.89190742,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438627702,51.95300742,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438632736,71.02914099,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438633837,118.04757067,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438634415,71.02914099,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438637434,118.04757067,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438638138,71.02914099,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438638541,118.04757067,122.89,122.88,0.063]
["bitfinex","SOLUSD",1744438642037,45.07613357,122.87,122.86,0.063]
["bitfinex","SOLUSD",1744438642235,56.83074099,122.87,122.86,0.063]
["bitfinex","SOLUSD",1744438644124,64.96934099,122.87,122.86,0.063]
["bitfinex","SOLUSD",1744438645530,46.31969213,122.87,122.86,0.063]
["bitfinex","SOLUSD",1744438645846,64.96934099,122.87,122.86,0.063]
["bitfinex","SOLUSD",1744438654954,46.03536899,122.87,122.86,0.063]
["bitfinex","SOLUSD",1744438655358,46.31969213,122.87,122.86,0.063]
["bitfinex","SOLUSD",1744438655555,46.03536899,122.87,122.86,0.063]
["bitfinex","SOLUSD",1744438655955,46.31969213,122.87,122.86,0.063]
["bitfinex","SOLUSD",1744438657766,64.96934099,122.87,122.86,0.063]
["bitfinex","SOLUSD",1744438657940,0.42648471,122.86,122.83,0.063]
["bitfinex","SOLUSD",1744438658143,12.18109213,122.86,122.83,0.063]
["bitfinex","SOLUSD",1744438659542,0.42648471,122.84,122.83,0.063]
["bitfinex","SOLUSD",1744438659761,0.42648471,122.84,122.78,0.063]
["bitfinex","SOLUSD",1744438659762,8.56908471,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438659966,30.83074099,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438661370,12.18109213,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438662164,8.56978471,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438662371,20.32439213,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438663245,11.75460742,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438663447,34.1422,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438663665,11.75460742,122.82,122.79,6.6363]
["bitfinex","SOLUSD",1744438663862,19.89620742,122.83,122.8,1.6234]
["bitfinex","SOLUSD",1744438664059,11.75460742,122.83,122.8,1.6234]
["bitfinex","SOLUSD",1744438665171,19.89600742,122.83,122.8,1.6234]
["bitfinex","SOLUSD",1744438665471,11.75460742,122.82,122.8,1.6234]
["bitfinex","SOLUSD",1744438666170,8.1406,122.84,122.8,1.6234]
["bitfinex","SOLUSD",1744438666468,11.75460742,122.83,122.8,1.6234]
["bitfinex","SOLUSD",1744438666844,11.75460742,122.82,122.8,1.6234]
["bitfinex","SOLUSD",1744438668061,11.75460742,122.81,122.8,1.6234]
["bitfinex","SOLUSD",1744438668265,11.75460742,122.81,122.79,0.063]
["bitfinex","SOLUSD",1744438668450,11.75460742,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438670775,19.89790742,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438671266,20.32439213,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438672560,20.49426157,122.84,122.79,0.063]
["bitfinex","SOLUSD",1744438672766,11.75460742,122.82,122.79,0.063]
["bitfinex","SOLUSD",1744438673575,19.89590742,122.83,122.79,0.063]
["bitfinex","SOLUSD",1744438678859,19.89660742,122.82,122.79,0.063]
["bitfinex","SOLUSD",1744438680684,8.2898,122.88,122.79,11.81760742]
["bitfinex","SOLUSD",1744438680867,19.89320742,122.87,122.82,13.33920742]
["bitfinex","SOLUSD",1744438681073,11.75460742,122.86,122.82,1.5846]
["bitfinex","SOLUSD",1744438681268,11.75460742,122.85,122.82,1.5846]
["bitfinex","SOLUSD",1744438681479,11.75460742,122.84,122.82,1.5846]
["bitfinex","SOLUSD",1744438681781,11.75460742,122.85,122.82,1.5846]
["bitfinex","SOLUSD",1744438682983,11.75460742,122.86,122.82,9.7263]
["bitfinex","SOLUSD",1744438683163,19.89340742,122.87,122.82,21.48090742]
["bitfinex","SOLUSD",1744438683673,19.89340742,122.87,122.83,11.75460742]
["bitfinex","SOLUSD",1744438683880,19.89340742,122.87,122.82,21.48090742]
["bitfinex","SOLUSD",1744438685402,19.89340742,122.87,122.82,13.33920742]
["bitfinex","SOLUSD",1744438686076,11.75460742,122.86,122.82,13.33920742]
["bitfinex","SOLUSD",1744438686691,8.1683,122.88,122.82,21.48100742]
["bitfinex","SOLUSD",1744438686869,0.03,122.88,122.84,11.75460742]
["bitfinex","SOLUSD",1744438687069,0.03,122.88,122.84,19.03460742]
["bitfinex","SOLUSD",1744438687585,0.03,122.88,122.84,7.28]
["bitfinex","SOLUSD",1744438687887,19.92270742,122.88,122.84,7.28]
["bitfinex","SOLUSD",1744438688284,11.75460742,122.87,122.84,7.28]
["bitfinex","SOLUSD",1744438689591,19.92270742,122.88,122.84,7.28]
["bitfinex","SOLUSD",1744438690363,11.75460742,122.87,122.84,7.28]
["bitfinex","SOLUSD",1744438690564,11.75460742,122.86,122.84,7.28]
["bitfinex","SOLUSD",1744438690989,11.75460742,122.87,122.84,7.28]
["bitfinex","SOLUSD",1744438692692,11.75460742,122.86,122.84,7.28]
["bitfinex","SOLUSD",1744438694411,11.75460742,122.85,122.84,7.28]
["bitfinex","SOLUSD",1744438694693,8.1406,122.84,122.8,7.26]
["bitfinex","SOLUSD",1744438694877,11.75460742,122.83,122.8,7.26]
["bitfinex","SOLUSD",1744438695077,11.75460742,122.82,122.8,7.26]
["bitfinex","SOLUSD",1744438695272,11.75460742,122.81,122.79,0.063]
["bitfinex","SOLUSD",1744438695485,11.75460742,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438697002,19.89790742,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438700077,8.1433,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438700281,8.1427,122.81,122.79,0.063]
["bitfinex","SOLUSD",1744438700692,19.89620742,122.83,122.79,11.81760742]
["bitfinex","SOLUSD",1744438701276,19.89620742,122.83,122.79,0.063]
["bitfinex","SOLUSD",1744438701786,19.89620742,122.83,122.79,11.81760742]
["bitfinex","SOLUSD",1744438702005,8.1406,122.84,122.8,11.75460742]
["bitfinex","SOLUSD",1744438702189,0.03,122.85,122.82,11.75460742]
["bitfinex","SOLUSD",1744438703485,0.03,122.85,122.81,19.89700742]
["bitfinex","SOLUSD",1744438704102,11.78460742,122.85,122.81,19.89700742]
["bitfinex","SOLUSD",1744438705185,19.92460742,122.85,122.81,19.89700742]
["bitfinex","SOLUSD",1744438706606,0.03,122.85,122.81,19.89700742]
["bitfinex","SOLUSD",1744438706780,0.03,122.85,122.82,11.75460742]
["bitfinex","SOLUSD",1744438707806,0.03,122.85,122.81,19.89700742]
["bitfinex","SOLUSD",1744438708105,0.03,122.85,122.81,8.1424]
["bitfinex","SOLUSD",1744438708301,11.78460742,122.85,122.81,8.1424]
["bitfinex","SOLUSD",1744438708605,0.03,122.85,122.81,19.89700742]
["bitfinex","SOLUSD",1744438712791,0.03,122.85,122.82,11.75460742]
["bitfinex","SOLUSD",1744438713917,0.03,122.85,122.81,8.1424]
["bitfinex","SOLUSD",1744438714094,0.03,122.85,122.82,11.75460742]
["bitfinex","SOLUSD",1744438715915,0.03,122.85,122.82,19.89630742]
["bitfinex","SOLUSD",1744438717117,0.03,122.85,122.83,11.75460742]
["bitfinex","SOLUSD",1744438718617,0.03,122.85,122.83,19.89580742]
["bitfinex","SOLUSD",1744438719715,0.03,122.85,122.83,27.15580742]
["bitfinex","SOLUSD",1744438719907,0.03,122.85,122.83,7.26]
["bitfinex","SOLUSD",1744438721724,8.17,122.85,122.83,7.26]
["bitfinex","SOLUSD",1744438722917,19.92460742,122.85,122.83,7.26]
["bitfinex","SOLUSD",1744438723618,19.89520742,122.84,122.83,7.26]
["bitfinex","SOLUSD",1744438723993,8.1406,122.84,122.83,7.26]
["bitfinex","SOLUSD",1744438726116,8.1406,122.84,122.8,20.64280742]
["bitfinex","SOLUSD",1744438726317,8.1406,122.84,122.8,28.78600742]
["bitfinex","SOLUSD",1744438727708,19.92490742,122.85,122.8,28.78600742]
["bitfinex","SOLUSD",1744438728019,0.03,122.85,122.84,11.75460742]
["bitfinex","SOLUSD",1744438728399,0.03,122.85,122.84,19.01460742]
["bitfinex","SOLUSD",1744438729326,0.03,122.85,122.84,7.26]
["bitfinex","SOLUSD",1744438732915,0.03,122.85,122.82,27.15620742]
["bitfinex","SOLUSD",1744438733219,0.03,122.85,122.82,19.01460742]
["bitfinex","SOLUSD",1744438734027,0.03,122.85,122.82,27.15650742]
["bitfinex","SOLUSD",1744438736926,0.03,122.85,122.83,11.75460742]
["bitfinex","SOLUSD",1744438740320,0.03,122.85,122.84,11.75460742]
["bitfinex","SOLUSD",1744438741426,0.03,122.85,122.84,19.89520742]
["bitfinex","SOLUSD",1744438742419,0.03,122.85,122.83,19.89560742]
["bitfinex","SOLUSD",1744438747930,0.03,122.85,122.84,11.75460742]
["bitfinex","SOLUSD",1744438748516,0.03,122.85,122.83,19.89560742]
["bitfinex","SOLUSD",1744438749328,0.03,122.85,122.82,19.01460742]
["bitfinex","SOLUSD",1744438749513,11.75460742,122.83,122.79,0.063]
["bitfinex","SOLUSD",1744438749717,11.75460742,122.82,122.81,2.36]
["bitfinex","SOLUSD",1744438749915,19.89650742,122.82,122.81,2.36]
["bitfinex","SOLUSD",1744438750121,19.89650742,122.82,122.79,0.063]
["bitfinex","SOLUSD",1744438750311,11.75460742,122.81,122.79,0.063]
["bitfinex","SOLUSD",1744438750708,11.75460742,122.81,122.79,2.423]
["bitfinex","SOLUSD",1744438751311,40.25140742,122.82,122.79,2.423]
["bitfinex","SOLUSD",1744438751512,40.25140742,122.82,122.79,0.063]
["bitfinex","SOLUSD",1744438751720,19.89780742,122.81,122.79,0.063]
["bitfinex","SOLUSD",1744438754441,11.75460742,122.82,122.79,0.063]
["bitfinex","SOLUSD",1744438756945,19.17590377,122.81,122.79,0.063]
["bitfinex","SOLUSD",1744438757639,8.1426,122.81,122.79,0.063]
["bitfinex","SOLUSD",1744438764466,19.17590377,122.81,122.79,0.063]
["bitfinex","SOLUSD",1744438768983,11.03330377,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438769683,19.17660377,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438770359,19.60308848,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438780886,8.1433,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438781091,19.17660377,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438782289,8.1433,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438783497,19.17660377,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438789110,8.1433,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438789290,8.1419,122.82,122.79,0.063]
["bitfinex","SOLUSD",1744438792103,19.17520377,122.82,122.79,0.063]
["bitfinex","SOLUSD",1744438792295,11.03330377,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438792708,11.17546534,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438792900,55.59300356,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438794513,63.73630356,122.8,122.79,0.063]
["bitfinex","SOLUSD",1744438795302,63.73630356,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438795303,82.38595242,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438795503,11.03330377,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438797218,19.18669115,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438798513,42.41731111,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438800219,19.61317586,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438803222,19.61107589,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438803916,19.18459118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438805320,19.61107589,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438814407,20.3821,122.84,122.78,11.10369118]
["bitfinex","SOLUSD",1744438814615,0.03,122.84,122.8,11.04069118]
["bitfinex","SOLUSD",1744438814811,8.1709,122.84,122.81,11.04069118]
["bitfinex","SOLUSD",1744438815132,8.1709,122.84,122.8,11.04069118]
["bitfinex","SOLUSD",1744438815627,19.21159118,122.84,122.8,11.04069118]
["bitfinex","SOLUSD",1744438816135,19.21159118,122.84,122.79,8.1436]
["bitfinex","SOLUSD",1744438816312,19.21159118,122.84,122.8,11.04069118]
["bitfinex","SOLUSD",1744438817828,19.21159118,122.84,122.79,11.04069118]
["bitfinex","SOLUSD",1744438818034,11.04069118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438818416,11.04069118,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438818928,11.04069118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438819136,11.04069118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438819733,19.18459118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438820029,8.1439,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438820231,19.18459118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438822627,8.1436,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438825237,8.1426,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438825419,8.1426,122.81,122.78,1.6763]
["bitfinex","SOLUSD",1744438825945,8.1426,122.81,122.78,12.71699118]
["bitfinex","SOLUSD",1744438826337,8.1426,122.81,122.78,1.6763]
["bitfinex","SOLUSD",1744438826738,19.18329118,122.81,122.78,1.6763]
["bitfinex","SOLUSD",1744438828040,11.04069118,122.8,122.78,1.6763]
["bitfinex","SOLUSD",1744438828231,11.04069118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438830148,8.1426,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438834548,8.1423,122.82,122.78,11.10369118]
["bitfinex","SOLUSD",1744438834852,8.1416,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438835228,19.18229118,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438835548,19.18229118,122.83,122.78,19.24819118]
["bitfinex","SOLUSD",1744438836350,11.04069118,122.83,122.78,19.24819118]
["bitfinex","SOLUSD",1744438836536,11.07069118,122.84,122.79,11.04069118]
["bitfinex","SOLUSD",1744438837357,11.04069118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438838033,11.04069118,122.82,122.78,11.10369118]
["bitfinex","SOLUSD",1744438838455,19.18279118,122.82,122.78,11.10369118]
["bitfinex","SOLUSD",1744438839434,19.18279118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438839636,11.04069118,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438840536,8.1421,122.82,122.78,11.10369118]
["bitfinex","SOLUSD",1744438841349,8.1421,122.82,122.78,19.24819118]
["bitfinex","SOLUSD",1744438842759,8.1421,122.82,122.78,11.10369118]
["bitfinex","SOLUSD",1744438843163,8.1421,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438843339,8.1421,122.82,122.78,11.10369118]
["bitfinex","SOLUSD",1744438843969,19.18279118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438844768,28.5236,122.84,122.78,0.063]
["bitfinex","SOLUSD",1744438844964,11.04069118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438845173,28.5236,122.84,122.78,11.10369118]
["bitfinex","SOLUSD",1744438845471,11.04069118,122.83,122.78,11.10369118]
["bitfinex","SOLUSD",1744438845645,11.04069118,122.83,122.78,0.063]
["bitfinex","SOLUSD",1744438845970,11.04069118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438846171,11.04069118,122.83,122.78,0.063]
["bitfinex","SOLUSD",1744438846764,11.04069118,122.83,122.78,11.10369118]
["bitfinex","SOLUSD",1744438847365,20.383,122.84,122.78,19.24809118]
["bitfinex","SOLUSD",1744438847545,31.42369118,122.84,122.78,19.24809118]
["bitfinex","SOLUSD",1744438847967,11.07069118,122.84,122.78,19.24809118]
["bitfinex","SOLUSD",1744438849867,8.1413,122.83,122.78,19.24809118]
["bitfinex","SOLUSD",1744438850068,8.1413,122.83,122.79,1.6462]
["bitfinex","SOLUSD",1744438851257,19.18199118,122.83,122.79,1.6462]
["bitfinex","SOLUSD",1744438851460,11.04069118,122.82,122.79,1.6462]
["bitfinex","SOLUSD",1744438853372,8.1426,122.81,122.79,1.6462]
["bitfinex","SOLUSD",1744438859876,19.18299118,122.82,122.79,1.6462]
["bitfinex","SOLUSD",1744438860068,11.07069118,122.84,122.79,12.68689118]
["bitfinex","SOLUSD",1744438860378,0.03,122.84,122.79,12.68689118]
["bitfinex","SOLUSD",1744438860969,11.07069118,122.84,122.79,12.68689118]
["bitfinex","SOLUSD",1744438861163,8.1419,122.83,122.79,20.83079118]
["bitfinex","SOLUSD",1744438862262,0.03,122.84,122.81,11.04069118]
["bitfinex","SOLUSD",1744438862459,0.03,122.84,122.82,11.04069118]
["bitfinex","SOLUSD",1744438864088,0.03,122.84,122.83,11.04069118]
["bitfinex","SOLUSD",1744438864389,0.03,122.84,122.83,20.82819118]
["bitfinex","SOLUSD",1744438864889,0.03,122.84,122.83,39.62000161]
["bitfinex","SOLUSD",1744438866290,0.03,122.85,122.84,19.07613357]
["bitfinex","SOLUSD",1744438866496,0.03,122.86,122.84,38.37682475]
["bitfinex","SOLUSD",1744438866782,0.03,122.86,122.85,29.97466318]
["bitfinex","SOLUSD",1744438867481,0.03,122.86,122.85,35.01720652]
["bitfinex","SOLUSD",1744438867864,0.03,122.87,122.86,30.11682475]
["bitfinex","SOLUSD",1744438868062,0.03,122.87,122.86,39.18496228]
["bitfinex","SOLUSD",1744438868375,0.03,122.88,122.86,47.32426228]
["bitfinex","SOLUSD",1744438868572,0.03,122.88,122.87,29.97466318]
["bitfinex","SOLUSD",1744438868888,0.03,122.88,122.87,32.33466318]
["bitfinex","SOLUSD",1744438869077,0.03,122.88,122.87,35.34350071]
["bitfinex","SOLUSD",1744438869268,0.03,122.88,122.87,37.37720652]
["bitfinex","SOLUSD",1744438869792,0.03,122.9,122.88,0.14216157]
["bitfinex","SOLUSD",1744438869991,0.03,122.9,122.88,18.44285275]
["bitfinex","SOLUSD",1744438870369,0.03,122.9,122.88,31.62339609]
["bitfinex","SOLUSD",1744438872281,0.03,122.9,122.88,33.98339609]
["bitfinex","SOLUSD",1744438874187,0.03,122.9,122.88,7.40254334]
["bitfinex","SOLUSD",1744438874378,11.07069118,122.89,122.88,5.04254334]
["bitfinex","SOLUSD",1744438874684,11.07069118,122.89,122.88,3.00883753]
["bitfinex","SOLUSD",1744438875187,11.07069118,122.89,122.85,11.04069118]
["bitfinex","SOLUSD",1744438875364,11.07069118,122.89,122.84,18.30069118]
["bitfinex","SOLUSD",1744438875568,11.04069118,122.88,122.85,2.36]
["bitfinex","SOLUSD",1744438875792,11.04069118,122.87,122.85,2.36]
["bitfinex","SOLUSD",1744438876474,19.17969118,122.87,122.85,2.36]
["bitfinex","SOLUSD",1744438877893,19.17969118,122.87,122.84,7.26]
["bitfinex","SOLUSD",1744438878074,11.04069118,122.88,122.84,7.26]
["bitfinex","SOLUSD",1744438880280,8.1386,122.87,122.84,7.26]
["bitfinex","SOLUSD",1744438881591,11.04069118,122.85,122.81,11.04069118]
["bitfinex","SOLUSD",1744438882292,8.1406,122.84,122.81,11.04069118]
["bitfinex","SOLUSD",1744438882475,8.1406,122.84,122.8,297.56069118]
["bitfinex","SOLUSD",1744438882675,19.18129118,122.84,122.8,286.52]
["bitfinex","SOLUSD",1744438882877,19.18129118,122.84,122.8,7.24]
["bitfinex","SOLUSD",1744438883101,11.04069118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438883475,11.04069118,122.82,122.78,11.10369118]
["bitfinex","SOLUSD",1744438883682,11.04069118,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438884279,8.1433,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438884682,8.1428,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438884989,11.04069118,122.82,122.78,11.10369118]
["bitfinex","SOLUSD",1744438885910,19.18289118,122.82,122.78,11.10369118]
["bitfinex","SOLUSD",1744438887304,8.138,122.88,122.81,11.04069118]
["bitfinex","SOLUSD",1744438887487,11.04069118,122.87,122.82,18.28069118]
["bitfinex","SOLUSD",1744438887696,11.04069118,122.86,122.82,18.28069118]
["bitfinex","SOLUSD",1744438888009,19.18049118,122.86,122.82,7.24]
["bitfinex","SOLUSD",1744438889007,11.04069118,122.84,122.82,7.24]
["bitfinex","SOLUSD",1744438889800,11.04069118,122.83,122.78,7.303]
["bitfinex","SOLUSD",1744438890107,11.04069118,122.82,122.78,7.303]
["bitfinex","SOLUSD",1744438890680,11.04069118,122.82,122.78,18.34369118]
["bitfinex","SOLUSD",1744438890897,11.04069118,122.82,122.78,7.303]
["bitfinex","SOLUSD",1744438892100,19.18309118,122.82,122.78,7.303]
["bitfinex","SOLUSD",1744438893296,8.1424,122.82,122.78,7.303]
["bitfinex","SOLUSD",1744438893513,20.77808471,122.84,122.79,11.04069118]
["bitfinex","SOLUSD",1744438893514,11.04069118,122.84,122.79,11.04069118]
["bitfinex","SOLUSD",1744438893924,11.04069118,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438894218,11.04069118,122.83,122.78,26.48819118]
["bitfinex","SOLUSD",1744438894524,19.18219118,122.83,122.78,26.48819118]
["bitfinex","SOLUSD",1744438895029,8.1415,122.83,122.78,26.48819118]
["bitfinex","SOLUSD",1744438895237,8.1415,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438895829,19.18219118,122.83,122.78,26.48819118]
["bitfinex","SOLUSD",1744438896436,8.1415,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438896729,19.18219118,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438896927,19.18219118,122.83,122.78,26.48819118]
["bitfinex","SOLUSD",1744438898232,8.56648471,122.85,122.79,11.04069118]
["bitfinex","SOLUSD",1744438898526,11.04069118,122.84,122.79,11.04069118]
["bitfinex","SOLUSD",1744438898909,11.04069118,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438899323,19.18229118,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438899524,19.18229118,122.83,122.78,26.48819118]
["bitfinex","SOLUSD",1744438899727,19.18229118,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438900225,8.1416,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438900411,19.18229118,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438902427,19.18229118,122.83,122.79,19.18459118]
["bitfinex","SOLUSD",1744438902626,19.18159118,122.84,122.79,19.18459118]
["bitfinex","SOLUSD",1744438903204,11.04069118,122.82,122.78,26.48799118]
["bitfinex","SOLUSD",1744438903415,11.04069118,122.81,122.78,7.303]
["bitfinex","SOLUSD",1744438903620,11.04069118,122.8,122.78,7.303]
["bitfinex","SOLUSD",1744438904010,11.04069118,122.81,122.78,7.303]
["bitfinex","SOLUSD",1744438904312,0.42648471,122.83,122.78,7.303]
["bitfinex","SOLUSD",1744438904507,11.04069118,122.82,122.78,7.303]
["bitfinex","SOLUSD",1744438904709,19.18259118,122.82,122.78,18.34369118]
["bitfinex","SOLUSD",1744438905228,11.04069118,122.81,122.78,7.303]
["bitfinex","SOLUSD",1744438905431,11.04069118,122.8,122.78,7.303]
["bitfinex","SOLUSD",1744438906705,19.18419118,122.8,122.78,7.303]
["bitfinex","SOLUSD",1744438906909,8.1435,122.8,122.78,7.303]
["bitfinex","SOLUSD",1744438907733,19.18359118,122.81,122.78,7.303]
["bitfinex","SOLUSD",1744438908412,19.18229118,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438911539,19.18229118,122.83,122.78,26.48809118]
["bitfinex","SOLUSD",1744438912148,19.18229118,122.83,122.79,11.04069118]
["bitfinex","SOLUSD",1744438912429,8.1416,122.83,122.79,19.18459118]
["bitfinex","SOLUSD",1744438913537,19.18229118,122.83,122.79,8.1439]
["bitfinex","SOLUSD",1744438916941,11.04069118,122.82,122.78,26.48799118]
["bitfinex","SOLUSD",1744438917648,11.04069118,122.82,122.78,18.34369118]
["bitfinex","SOLUSD",1744438917814,11.04069118,122.81,122.78,7.303]
["bitfinex","SOLUSD",1744438918741,11.04069118,122.82,122.78,7.303]
["bitfinex","SOLUSD",1744438918919,11.04069118,122.82,122.79,2.03507478]
["bitfinex","SOLUSD",1744438919240,19.18299118,122.82,122.79,2.03507478]
["bitfinex","SOLUSD",1744438919719,19.18299118,122.82,122.78,7.303]
["bitfinex","SOLUSD",1744438920039,19.18299118,122.82,122.78,18.34369118]
["bitfinex","SOLUSD",1744438920244,19.18299118,122.82,122.78,26.48829118]
["bitfinex","SOLUSD",1744438920425,19.18299118,122.82,122.79,3.01615186]
["bitfinex","SOLUSD",1744438920625,8.1423,122.82,122.79,3.01615186]
["bitfinex","SOLUSD",1744438921345,8.1423,122.82,122.8,3.01615186]
["bitfinex","SOLUSD",1744438921957,11.04069118,122.81,122.8,3.01615186]
["bitfinex","SOLUSD",1744438922451,11.04069118,122.81,122.79,3.01615186]
["bitfinex","SOLUSD",1744438923348,11.04069118,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438923579,8.1433,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438923979,19.18399118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438926671,11.04069118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438927362,11.04069118,122.79,122.78,3.08928314]
["bitfinex","SOLUSD",1744438927565,11.04069118,122.79,122.78,5.12473546]
["bitfinex","SOLUSD",1744438928072,11.04069118,122.79,122.78,2.09845232]
["bitfinex","SOLUSD",1744438928971,19.18459118,122.79,122.78,2.09845232]
["bitfinex","SOLUSD",1744438929466,19.18459118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438933968,19.18429118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438934274,8.1436,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438934974,8.15497289,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438936174,16.29787289,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438936473,8.1429,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438940061,8.1429,122.81,122.79,2.03534214]
["bitfinex","SOLUSD",1744438940571,8.1413,122.83,122.79,2.03534214]
["bitfinex","SOLUSD",1744438940773,19.18199118,122.83,122.78,11.10369118]
["bitfinex","SOLUSD",1744438940966,11.04069118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438941166,19.18289118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438941570,8.1422,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438941774,19.18289118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438942282,19.18289118,122.82,122.79,3.02415404]
["bitfinex","SOLUSD",1744438943383,19.18289118,122.82,122.8,2.03511523]
["bitfinex","SOLUSD",1744438943563,8.1413,122.83,122.8,2.03511523]
["bitfinex","SOLUSD",1744438943883,11.04069118,122.81,122.8,2.03511523]
["bitfinex","SOLUSD",1744438944481,11.04069118,122.81,122.8,5.05954619]
["bitfinex","SOLUSD",1744438945459,11.04069118,122.81,122.8,2.03511523]
["bitfinex","SOLUSD",1744438947275,11.04069118,122.81,122.8,5.05978185]
["bitfinex","SOLUSD",1744438947476,8.1386,122.87,122.8,31.48377303]
["bitfinex","SOLUSD",1744438947789,19.17929118,122.87,122.82,11.04069118]
["bitfinex","SOLUSD",1744438948087,19.17929118,122.87,122.83,3.02466662]
["bitfinex","SOLUSD",1744438948874,19.17929118,122.87,122.82,11.04069118]
["bitfinex","SOLUSD",1744438949084,19.17929118,122.87,122.84,2.03511523]
["bitfinex","SOLUSD",1744438949790,11.04069118,122.86,122.84,2.03511523]
["bitfinex","SOLUSD",1744438950002,11.04069118,122.86,122.82,19.18219118]
["bitfinex","SOLUSD",1744438950167,11.04069118,122.84,122.8,26.42369118]
["bitfinex","SOLUSD",1744438950482,11.04069118,122.84,122.81,3.02020916]
["bitfinex","SOLUSD",1744438950690,8.1386,122.87,122.81,3.02020916]
["bitfinex","SOLUSD",1744438950892,11.04069118,122.85,122.82,2.03461728]
["bitfinex","SOLUSD",1744438951266,19.18079118,122.85,122.82,2.03461728]
["bitfinex","SOLUSD",1744438951790,19.18079118,122.85,122.81,19.18329118]
["bitfinex","SOLUSD",1744438952689,19.18079118,122.85,122.82,3.01200989]
["bitfinex","SOLUSD",1744438953873,20.3467,122.87,122.82,3.01200989]
["bitfinex","SOLUSD",1744438954080,0.28432314,122.88,122.81,8.1425]
["bitfinex","SOLUSD",1744438954081,11.04069118,122.85,122.81,8.1425]
["bitfinex","SOLUSD",1744438954279,11.04069118,122.85,122.81,19.18319118]
["bitfinex","SOLUSD",1744438954692,11.04069118,122.85,122.82,2.03462977]
["bitfinex","SOLUSD",1744438954885,19.18029118,122.86,122.82,2.03462977]
["bitfinex","SOLUSD",1744438955270,11.04069118,122.85,122.8,7.24]
["bitfinex","SOLUSD",1744438955498,11.04069118,122.84,122.81,3.009488]
["bitfinex","SOLUSD",1744438955871,11.04069118,122.83,122.81,3.009488]
["bitfinex","SOLUSD",1744438956076,11.04069118,122.84,122.81,3.009488]
["bitfinex","SOLUSD",1744438956277,11.04069118,122.83,122.8,7.24]
["bitfinex","SOLUSD",1744438957076,11.04069118,122.83,122.81,2.0348103]
["bitfinex","SOLUSD",1744438957673,19.18259118,122.83,122.8,7.24]
["bitfinex","SOLUSD",1744438958292,11.04069118,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438958701,11.04069118,122.81,122.79,2.03510391]
["bitfinex","SOLUSD",1744438959490,19.18339118,122.81,122.79,2.03510391]
["bitfinex","SOLUSD",1744438959677,19.18339118,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438960307,11.04069118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438961483,19.18429118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438963004,11.04069118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438964282,19.18459118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438964999,19.18429118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438973417,11.04069118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438975818,19.18459118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438977820,8.1439,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438981222,19.18329118,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438981433,11.04069118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438981814,11.04069118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438982330,11.04069118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438983223,8.1439,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438984115,19.18459118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438985129,8.1439,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438985425,19.18429118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438986929,19.18329118,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438987426,11.04069118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438989329,19.18449118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438991932,8.1438,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438993118,28.4983,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438993312,8.1419,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438993512,19.18259118,122.82,122.78,0.063]
["bitfinex","SOLUSD",1744438993711,11.04069118,122.81,122.78,0.063]
["bitfinex","SOLUSD",1744438994039,11.04069118,122.8,122.78,0.063]
["bitfinex","SOLUSD",1744438994931,19.18459118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744438996735,8.1439,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744439001018,19.18459118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744439003426,8.1439,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744439008437,19.18459118,122.79,122.78,0.063]
["bitfinex","SOLUSD",1744439008639,38.26072475,122.79,122.78,0.0001]
["bitfinex","SOLUSD",1744439008831,19.07613357,122.78,122.76,0.063]
["bitfinex","SOLUSD",1744439009032,11.04069118,122.77,122.76,0.063]
["bitfinex","SOLUSD",1744439009624,19.18599118,122.77,122.76,0.063]
["bitfinex","SOLUSD",1744439013419,8.1453,122.77,122.76,0.063]
["bitfinex","SOLUSD",1744439014646,19.61247589,122.77,122.76,0.063]
["bitfinex","SOLUSD",1744439017631,8.1453,122.77,122.76,0.063]
["bitfinex","SOLUSD",1744439019250,19.18599118,122.77,122.76,0.063]
["bitfinex","SOLUSD",1744439021036,8.1439,122.79,122.76,0.063]
["bitfinex","SOLUSD",1744439027855,8.56968471,122.81,122.76,11.10369118]
["bitfinex","SOLUSD",1744439028041,19.61037589,122.81,122.76,11.10369118]
["bitfinex","SOLUSD",1744439028237,0.03,122.82,122.8,11.04069118]
["bitfinex","SOLUSD",1744439028435,8.172,122.82,122.78,11.04069118]
["bitfinex","SOLUSD",1744439028739,19.21269118,122.82,122.77,24.28519118]
["bitfinex","SOLUSD",1744439029140,11.04069118,122.81,122.77,24.28519118]
["bitfinex","SOLUSD",1744439029343,11.04069118,122.81,122.77,18.28069118]
["bitfinex","SOLUSD",1744439029854,19.18389118,122.81,122.77,18.28069118]
["bitfinex","SOLUSD",1744439030039,8.1432,122.81,122.77,18.28069118]
["bitfinex","SOLUSD",1744439030243,19.18389118,122.81,122.77,7.24]
["bitfinex","SOLUSD",1744439030861,11.04069118,122.8,122.77,7.24]
["bitfinex","SOLUSD",1744439031957,19.18459118,122.79,122.76,0.063]
["bitfinex","SOLUSD",1744439032163,11.04069118,122.78,122.76,0.063]
["bitfinex","SOLUSD",1744439033967,19.18459118,122.79,122.76,0.063]
["bitfinex","SOLUSD",1744439040759,8.1439,122.79,122.76,11.10369118]
["bitfinex","SOLUSD",1744439040967,11.04069118,122.81,122.76,11.10369118]
["bitfinex","SOLUSD",1744439041352,11.04069118,122.81,122.77,11.04069118]
["bitfinex","SOLUSD",1744439041876,11.49717589,122.82,122.78,11.04069118]
["bitfinex","SOLUSD",1744439042172,11.07069118,122.82,122.78,11.04069118]
["bitfinex","SOLUSD",1744439042756,0.03,122.82,122.78,11.04069118]
["bitfinex","SOLUSD",1744439043951,0.03,122.82,122.79,11.04069118]
["bitfinex","SOLUSD",1744439045169,0.03,122.82,122.8,11.04069118]
["bitfinex","SOLUSD",1744439045951,0.03,122.82,122.81,11.04069118]
["bitfinex","SOLUSD",1744439047168,0.03,122.82,122.81,19.18329118]
["bitfinex","SOLUSD",1744439048055,0.03,122.82,122.81,26.42329118]
["bitfinex","SOLUSD",1744439048454,0.03,122.82,122.81,7.24]
["bitfinex","SOLUSD",1744439048678,0.03,122.82,122.81,18.28069118]
["bitfinex","SOLUSD",1744439049165,0.03,122.82,122.81,26.42329118]
["bitfinex","SOLUSD",1744439049368,0.03,122.82,122.81,45.07294004]
["bitfinex","SOLUSD",1744439050051,0.03,122.82,122.81,48.07494513]
["bitfinex","SOLUSD",1744439051079,0.03,122.82,122.81,48.2171067]
["bitfinex","SOLUSD",1744439051476,0.03,122.86,122.82,20.15554886]
["bitfinex","SOLUSD",1744439051669,0.03,122.86,122.85,11.04069118]
["bitfinex","SOLUSD",1744439053081,0.03,122.86,122.84,11.04069118]
["bitfinex","SOLUSD",1744439053375,0.03,122.86,122.82,9.6476]
["bitfinex","SOLUSD",1744439053672,11.07069118,122.86,122.82,20.68829118]
["bitfinex","SOLUSD",1744439054081,0.03,122.86,122.82,20.68829118]
["bitfinex","SOLUSD",1744439055083,0.03,122.86,122.83,11.04069118]
["bitfinex","SOLUSD",1744439056384,0.03,122.86,122.83,19.18189118]
["bitfinex","SOLUSD",1744439056963,0.03,122.86,122.84,11.04069118]
["bitfinex","SOLUSD",1744439057683,0.03,122.86,122.83,11.04069118]
["bitfinex","SOLUSD",1744439057880,11.07069118,122.86,122.82,12.54659118]
["bitfinex","SOLUSD",1744439058081,11.07069118,122.86,122.81,26.42299118]
["bitfinex","SOLUSD",1744439058266,11.07069118,122.86,122.81,18.28069118]
["bitfinex","SOLUSD",1744439058469,8.14,122.85,122.81,26.42319118]
["bitfinex","SOLUSD",1744439059173,19.21009118,122.86,122.82,11.04069118]
["bitfinex","SOLUSD",1744439059394,0.03,122.86,122.82,11.04069118]
["bitfinex","SOLUSD",1744439060376,0.03,122.86,122.83,11.04069118]
["bitfinex","SOLUSD",1744439060575,0.03,122.86,122.82,19.18229118]
["bitfinex","SOLUSD",1744439060774,0.03,122.86,122.83,11.04069118]
["bitfinex","SOLUSD",1744439061189,0.03,122.86,122.84,11.04069118]
["bitfinex","SOLUSD",1744439061386,0.03,122.86,122.85,11.04069118]
["bitfinex","SOLUSD",1744439062296,0.03,122.86,122.85,36.93034004]
["bitfinex","SOLUSD",1744439062468,0.03,122.86,122.85,89.23310476]
["bitfinex","SOLUSD",1744439063088,0.03,122.86,122.85,95.73800476]
["bitfinex","SOLUSD",1744439063289,0.03,122.86,122.85,51.57524004]
["bitfinex","SOLUSD",1744439065089,0.03,122.86,122.85,95.73800476]
["bitfinex","SOLUSD",1744439065289,0.0001,122.87,122.85,99.15511452]
["bitfinex","SOLUSD",1744439065480,0.03,122.89,122.88,45.07613357]
["bitfinex","SOLUSD",1744439065681,0.03,122.89,122.88,56.11682475]
["bitfinex","SOLUSD",1744439065882,0.03,122.95,122.88,56.11682475]
["bitfinex","SOLUSD",1744439065883,8.1627,122.96,122.89,0.14216157]
["bitfinex","SOLUSD",1744439066191,0.03,122.96,122.93,29.69034004]
["bitfinex","SOLUSD",1744439066402,0.03,122.96,122.94,18.28069118]
["bitfinex","SOLUSD",1744439067380,0.03,122.96,122.94,26.41449118]
["bitfinex","SOLUSD",1744439070203,0.03,122.96,122.95,11.04069118]
["bitfinex","SOLUSD",1744439070803,0.03,122.96,122.94,26.41449118]
["bitfinex","SOLUSD",1744439071110,0.03,122.96,122.94,18.28069118]
["bitfinex","SOLUSD",1744439071403,0.03,122.96,122.94,26.41459118]
["bitfinex","SOLUSD",1744439072796,0.03,122.96,122.94,18.28069118]
["bitfinex","SOLUSD",1744439074690,0.03,122.96,122.95,18.64964886]
["bitfinex","SOLUSD",1744439074903,0.03,122.96,122.95,75.42460476]
["bitfinex","SOLUSD",1744439075491,0.03,122.98,122.95,75.42460476]
["bitfinex","SOLUSD",1744439075689,0.03,122.98,122.96,30.11682475]
["bitfinex","SOLUSD",1744439075913,0.03,123.01,123.0,26.0]
["bitfinex","SOLUSD",1744439076086,0.03,123.01,123.0,107.09310476]
["bitfinex","SOLUSD",1744439076415,10.0,123.08,123.0,107.09310476]
["bitfinex","SOLUSD",1744439076416,10.0,123.08,123.02,6.5214]
["bitfinex","SOLUSD",1744439076582,10.0,123.08,123.07,29.69034004]
["bitfinex","SOLUSD",1744439076780,10.0,123.08,123.07,37.35682475]
["bitfinex","SOLUSD",1744439077288,10.0,123.08,123.07,43.0331668]
["bitfinex","SOLUSD",1744439077788,10.0,123.08,123.07,51.1585668]
["bitfinex","SOLUSD",1744439078189,12.74199147,123.17,123.11,18.64964886]
["bitfinex","SOLUSD",1744439078497,12.74199147,123.17,123.13,17.14351794]
["bitfinex","SOLUSD",1744439078701,12.74199147,123.17,123.16,17.14351794]
["bitfinex","SOLUSD",1744439079089,12.74199147,123.17,123.16,43.0331668]
["bitfinex","SOLUSD",1744439079293,3.0741424,123.18,123.16,43.45965151]
["bitfinex","SOLUSD",1744439079495,3.0741424,123.18,123.17,17.14351794]
["bitfinex","SOLUSD",1744439079890,20.2774,123.29,123.17,61.48196945]
["bitfinex","SOLUSD",1744439080098,17.14351794,123.28,123.21,18.64964886]
["bitfinex","SOLUSD",1744439080292,8.1109,123.29,123.2,17.14351794]
["bitfinex","SOLUSD",1744439080506,17.14351794,123.23,123.18,17.14351794]
["bitfinex","SOLUSD",1744439080704,17.14351794,123.25,123.17,43.9119668]
["bitfinex","SOLUSD",1744439080892,17.14351794,123.22,123.16,7.24]
["bitfinex","SOLUSD",1744439081093,17.14351794,123.21,123.16,24.38351794]
["bitfinex","SOLUSD",1744439081299,26.0,123.22,123.16,32.50291794]
["bitfinex","SOLUSD",1744439081500,17.14351794,123.21,123.16,24.38351794]
["bitfinex","SOLUSD",1744439081708,17.14351794,123.2,123.16,7.24]
["bitfinex","SOLUSD",1744439081907,17.14351794,123.19,123.16,7.24]
["bitfinex","SOLUSD",1744439082099,25.26121794,123.19,123.14,17.14351794]
["bitfinex","SOLUSD",1744439082305,17.14351794,123.18,123.12,33.99154886]
["bitfinex","SOLUSD",1744439082509,17.14351794,123.16,123.12,25.86964886]
["bitfinex","SOLUSD",1744439082806,17.14351794,123.17,123.13,17.14351794]
["bitfinex","SOLUSD",1744439083000,17.14351794,123.18,123.13,17.14351794]
["bitfinex","SOLUSD",1744439084016,25.26231794,123.18,123.14,17.14351794]
["bitfinex","SOLUSD",1744439084400,25.26231794,123.18,123.13,17.14351794]
["bitfinex","SOLUSD",1744439084603,8.1176,123.19,123.15,17.14351794]
["bitfinex","SOLUSD",1744439085314,17.14351794,123.2,123.15,17.14351794]
["bitfinex","SOLUSD",1744439085904,25.26091794,123.2,123.15,17.14351794]
["bitfinex","SOLUSD",1744439086520,17.14351794,123.18,123.13,43.9143668]
["bitfinex","SOLUSD",1744439087011,8.1174,123.2,123.12,7.22]
["bitfinex","SOLUSD",1744439087012,17.14351794,123.16,123.12,7.22]
["bitfinex","SOLUSD",1744439087412,27.4254871,123.17,123.12,34.6454871]
["bitfinex","SOLUSD",1744439087917,35.5445871,123.17,123.12,34.6454871]
["bitfinex","SOLUSD",1744439088101,35.5445871,123.17,123.12,42.7675871]
["bitfinex","SOLUSD",1744439088307,8.1191,123.17,123.13,27.4254871]
["bitfinex","SOLUSD",1744439089122,27.4254871,123.18,123.13,27.4254871]
["bitfinex","SOLUSD",1744439089696,27.4254871,123.17,123.12,42.7675871]
["bitfinex","SOLUSD",1744439089896,27.4254871,123.17,123.12,15.3421]
["bitfinex","SOLUSD",1744439090109,27.4254871,123.17,123.12,42.7675871]
["bitfinex","SOLUSD",1744439090617,27.4254871,123.16,123.12,7.22]
["bitfinex","SOLUSD",1744439091998,8.1189,123.17,123.12,34.6454871]
["bitfinex","SOLUSD",1744439092211,35.5443871,123.17,123.12,34.6454871]
["bitfinex","SOLUSD",1744439092414,8.1182,123.18,123.14,27.4254871]
["bitfinex","SOLUSD",1744439093324,35.5436871,123.18,123.14,27.4254871]
["bitfinex","SOLUSD",1744439093709,8.1182,123.18,123.14,27.4254871]
["bitfinex","SOLUSD",1744439094119,35.5436871,123.18,123.14,27.4254871]
["bitfinex","SOLUSD",1744439094623,35.5436871,123.18,123.13,35.5467871]
["bitfinex","SOLUSD",1744439095204,35.5436871,123.18,123.13,27.4254871]
["bitfinex","SOLUSD",1744439095399,27.4254871,123.17,123.12,42.7672871]
["bitfinex","SOLUSD",1744439095812,27.4254871,123.17,123.12,42.7674871]
["bitfinex","SOLUSD",1744439095999,35.5436871,123.18,123.13,27.4254871]
["bitfinex","SOLUSD",1744439096818,35.5436871,123.18,123.13,35.5467871]
["bitfinex","SOLUSD",1744439096999,8.1182,123.18,123.13,35.5467871]
["bitfinex","SOLUSD",1744439097204,33.8048871,123.19,123.14,27.4254871]
["bitfinex","SOLUSD",1744439097205,41.9226871,123.19,123.14,27.4254871]
["bitfinex","SOLUSD",1744439098227,14.4972,123.19,123.14,27.4254871]
["bitfinex","SOLUSD",1744439098527,41.9226871,123.19,123.13,35.5463871]
["bitfinex","SOLUSD",1744439098726,14.4972,123.19,123.13,35.5463871]
["bitfinex","SOLUSD",1744439098919,27.4254871,123.18,123.13,35.5463871]
["bitfinex","SOLUSD",1744439099119,14.4972,123.19,123.14,27.4254871]
["bitfinex","SOLUSD",1744439099319,6.2592,123.22,123.17,27.4254871]
["bitfinex","SOLUSD",1744439099517,35.5403871,123.23,123.17,27.4254871]
["bitfinex","SOLUSD",1744439099725,0.03,123.24,123.2,27.4254871]
["bitfinex","SOLUSD",1744439099726,8.1445,123.24,123.2,27.4254871]
["bitfinex","SOLUSD",1744439100130,0.03,123.24,123.22,27.4254871]
["bitfinex","SOLUSD",1744439100311,0.03,123.24,123.23,27.4254871]
["bitfinex","SOLUSD",1744439100515,0.03,123.24,123.22,7.4]
["bitfinex","SOLUSD",1744439101014,0.03,123.24,123.23,27.4254871]
["bitfinex","SOLUSD",1744439101206,0.03,123.24,123.23,46.07513596]
["bitfinex","SOLUSD",1744439101640,0.03,123.24,123.23,27.4254871]
["bitfinex","SOLUSD",1744439101824,0.03,123.24,123.22,15.5153]
["bitfinex","SOLUSD",1744439101825,0.03,123.24,123.17,285.2186]
["bitfinex","SOLUSD",1744439102030,0.03,123.24,123.21,27.4254871]
["bitfinex","SOLUSD",1744439102346,0.03,123.24,123.22,27.4254871]
["bitfinex","SOLUSD",1744439102506,0.03,123.24,123.23,27.4254871]
["bitfinex","SOLUSD",1744439102840,0.03,123.24,123.23,46.07513596]
["bitfinex","SOLUSD",1744439103222,0.03,123.24,123.22,27.4254871]
["bitfinex","SOLUSD",1744439103433,0.03,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1744439103666,0.03,123.24,123.21,35.5416871]
["bitfinex","SOLUSD",1744439103834,0.03,123.24,123.2,35.5420871]
["bitfinex","SOLUSD",1744439104034,27.4554871,123.24,123.18,7.4]
["bitfinex","SOLUSD",1744439104234,35.5429871,123.19,123.12,8.1221]
["bitfinex","SOLUSD",1744439104434,27.4254871,123.18,123.13,27.4254871]
["bitfinex","SOLUSD",1744439104637,27.4254871,123.2,123.15,27.4254871]
["bitfinex","SOLUSD",1744439104841,27.4254871,123.21,123.16,27.4254871]
["bitfinex","SOLUSD",1744439105041,27.4254871,123.2,123.16,27.4254871]
["bitfinex","SOLUSD",1744439105355,35.5419871,123.21,123.13,18.79181043]
["bitfinex","SOLUSD",1744439105657,35.5419871,123.21,123.16,27.4254871]
["bitfinex","SOLUSD",1744439106741,27.4254871,123.19,123.12,8.1218]
["bitfinex","SOLUSD",1744439106944,27.4254871,123.18,123.13,27.4254871]
["bitfinex","SOLUSD",1744439107143,27.4254871,123.18,123.12,8.1218]
["bitfinex","SOLUSD",1744439107358,27.4254871,123.19,123.14,27.4254871]
["bitfinex","SOLUSD",1744439107643,27.4254871,123.19,123.15,27.4254871]
["bitfinex","SOLUSD",1744439108233,8.1168,123.2,123.15,35.5454871]
["bitfinex","SOLUSD",1744439108434,35.5422871,123.2,123.16,27.4254871]
["bitfinex","SOLUSD",1744439108663,8.1168,123.2,123.16,27.4254871]
["bitfinex","SOLUSD",1744439110154,35.5422871,123.2,123.15,8.1198]
["bitfinex","SOLUSD",1744439110352,35.5422871,123.2,123.14,8.1205]
["bitfinex","SOLUSD",1744439110560,35.5422871,123.2,123.15,27.4254871]
["bitfinex","SOLUSD",1744439111363,35.5422871,123.2,123.14,35.5459871]
["bitfinex","SOLUSD",1744439111574,27.4254871,123.19,123.14,8.1205]
["bitfinex","SOLUSD",1744439111779,27.4254871,123.18,123.13,35.5467871]
["bitfinex","SOLUSD",1744439111978,35.5437871,123.18,123.13,35.5467871]
["bitfinex","SOLUSD",1744439112281,35.5437871,123.18,123.14,27.4254871]
["bitfinex","SOLUSD",1744439112781,8.1183,123.18,123.14,27.4254871]
["bitfinex","SOLUSD",1744439113376,27.4254871,123.18,123.14,27.4254871]
["bitfinex","SOLUSD",1744439114867,27.4254871,123.19,123.14,27.4254871]
["bitfinex","SOLUSD",1744439115045,27.4254871,123.18,123.13,27.4254871]
["bitfinex","SOLUSD",1744439115349,27.4254871,123.18,123.1,26.77304886]
["bitfinex","SOLUSD",1744439115350,27.4254871,123.16,123.1,26.77304886]
["bitfinex","SOLUSD",1744439115547,8.1201,123.15,123.11,27.4254871]
["bitfinex","SOLUSD",1744439115783,35.5455871,123.15,123.1,7.4]
["bitfinex","SOLUSD",1744439115945,8.1201,123.15,123.1,34.8254871]
["bitfinex","SOLUSD",1744439116283,8.1201,123.15,123.1,42.9486871]
["bitfinex","SOLUSD",1744439116658,8.1201,123.15,123.11,27.4254871]
["bitfinex","SOLUSD",1744439118081,35.5455871,123.15,123.1,34.8254871]
["bitfinex","SOLUSD",1744439118877,27.4254871,123.14,123.1,7.4]
["bitfinex","SOLUSD",1744439119477,17.14904812,123.14,123.1,7.4]
["bitfinex","SOLUSD",1744439119773,25.27044812,123.13,123.09,0.063]
["bitfinex","SOLUSD",1744439119949,17.14904812,123.12,123.09,0.063]
["bitfinex","SOLUSD",1744439120354,25.27044812,123.13,123.09,0.063]
["bitfinex","SOLUSD",1744439120551,17.14904812,123.12,123.09,0.063]
["bitfinex","SOLUSD",1744439120957,25.27044812,123.13,123.09,17.21204812]
["bitfinex","SOLUSD",1744439121156,8.1214,123.13,123.09,17.21204812]
["bitfinex","SOLUSD",1744439121361,8.1214,123.13,123.09,27.50195976]
["bitfinex","SOLUSD",1744439121564,27.43895976,123.14,123.1,35.56235976]
["bitfinex","SOLUSD",1744439121763,35.55905976,123.15,123.1,35.56235976]
["bitfinex","SOLUSD",1744439122574,35.55905976,123.15,123.1,8.1234]
["bitfinex","SOLUSD",1744439122765,35.55905976,123.15,123.1,35.56235976]
["bitfinex","SOLUSD",1744439122963,35.55905976,123.15,123.1,27.43895976]
["bitfinex","SOLUSD",1744439123168,27.43895976,123.14,123.1,27.43895976]
["bitfinex","SOLUSD",1744439123970,35.55905976,123.15,123.1,35.56235976]
["bitfinex","SOLUSD",1744439124155,35.55905976,123.15,123.11,27.43895976]
["bitfinex","SOLUSD",1744439124371,27.43895976,123.13,123.09,0.063]
["bitfinex","SOLUSD",1744439124553,27.43895976,123.14,123.09,27.50195976]
["bitfinex","SOLUSD",1744439124753,35.55905976,123.15,123.1,27.43895976]
["bitfinex","SOLUSD",1744439125554,35.55905976,123.15,123.1,35.56225976]
["bitfinex","SOLUSD",1744439125895,35.55905976,123.15,123.09,0.063]
["bitfinex","SOLUSD",1744439126174,27.43895976,123.12,123.09,0.063]
["bitfinex","SOLUSD",1744439126376,27.43895976,123.14,123.09,35.62575976]
["bitfinex","SOLUSD",1744439126687,8.1201,123.15,123.1,27.43895976]
["bitfinex","SOLUSD",1744439126856,27.43895976,123.14,123.09,8.1868]
["bitfinex","SOLUSD",1744439127178,27.43895976,123.14,123.09,35.62575976]
["bitfinex","SOLUSD",1744439127371,35.55905976,123.15,123.09,35.62575976]
["bitfinex","SOLUSD",1744439128255,35.55905976,123.15,123.1,27.43895976]
["bitfinex","SOLUSD",1744439128773,35.55905976,123.15,123.09,18.71264886]
["bitfinex","SOLUSD",1744439128972,35.55905976,123.15,123.09,46.15160862]
["bitfinex","SOLUSD",1744439129497,27.43895976,123.14,123.09,0.063]
["bitfinex","SOLUSD",1744439129663,35.55905976,123.15,123.09,27.50195976]
["bitfinex","SOLUSD",1744439130985,27.43895976,123.14,123.09,0.063]
["bitfinex","SOLUSD",1744439131286,27.43895976,123.13,123.09,0.063]
["bitfinex","SOLUSD",1744439131988,27.43895976,123.12,123.09,0.063]
["bitfinex","SOLUSD",1744439132791,35.56165976,123.12,123.09,0.063]
["bitfinex","SOLUSD",1744439133273,27.43895976,123.11,123.09,0.063]
["bitfinex","SOLUSD",1744439133656,29.998,123.12,123.09,0.063]
["bitfinex","SOLUSD",1744439133857,27.43895976,123.11,123.09,0.063]
["bitfinex","SOLUSD",1744439134264,27.43895976,123.1,123.09,0.063]
["bitfinex","SOLUSD",1744439134885,35.56235976,123.1,123.09,0.063]
["bitfinex","SOLUSD",1744439135686,35.98884447,123.1,123.09,0.063]
["bitfinex","SOLUSD",1744439135883,63.42780423,123.1,123.09,0.063]
["bitfinex","SOLUSD",1744439136070,35.98884447,123.1,123.09,0.063]
["bitfinex","SOLUSD",1744439136773,63.42780423,123.1,123.09,0.063]
["bitfinex","SOLUSD",1744439137178,35.98884447,123.1,123.09,0.063]
["bitfinex","SOLUSD",1744439140494,88.10695309,123.1,123.09,0.0001]
["bitfinex","SOLUSD",1744439140669,88.10695309,123.1,123.08,0.0001]
["bitfinex","SOLUSD",1744439140870,55.61009333,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1744439141071,0.42648471,123.05,123.02,0.063]
["bitfinex","SOLUSD",1744439141389,25.30976626,123.03,123.02,0.063]
["bitfinex","SOLUSD",1744439144907,26.96476626,123.03,123.02,0.063]
["bitfinex","SOLUSD",1744439150892,27.39125097,123.03,123.02,0.063]
["bitfinex","SOLUSD",1744439151189,26.0,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439151377,26.42648471,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439151580,43.60825097,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439151879,51.73765097,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439154178,51.31116626,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439154374,8.1294,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439154597,25.31116626,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439162420,8.128,123.03,123.0,0.063]
["bitfinex","SOLUSD",1744439162706,17.18176626,123.02,123.0,0.063]
["bitfinex","SOLUSD",1744439162895,17.18176626,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439163108,17.18176626,123.02,123.0,0.063]
["bitfinex","SOLUSD",1744439163412,17.18176626,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439164316,0.28432314,123.04,123.0,0.063]
["bitfinex","SOLUSD",1744439164512,17.18176626,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439165004,25.31116626,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439165401,25.73765097,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439165803,42.91941723,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744439166411,42.91941723,123.01,122.98,0.11]
["bitfinex","SOLUSD",1744439166412,17.60825097,122.99,122.98,0.11]
["bitfinex","SOLUSD",1744439166803,0.42648471,122.98,122.97,0.063]
["bitfinex","SOLUSD",1744439166999,25.73965097,122.98,122.97,0.063]
["bitfinex","SOLUSD",1744439167892,25.73965097,122.98,122.97,2.423]
["bitfinex","SOLUSD",1744439169614,8.1309,122.99,122.97,2.423]
["bitfinex","SOLUSD",1744439169820,25.31266626,122.99,122.97,2.423]
["bitfinex","SOLUSD",1744439170199,17.18176626,122.98,122.97,2.423]
["bitfinex","SOLUSD",1744439170517,8.1309,122.99,122.97,2.423]
["bitfinex","SOLUSD",1744439170721,17.18176626,122.98,122.97,2.423]
["bitfinex","SOLUSD",1744439171023,25.31266626,122.99,122.97,2.423]
["bitfinex","SOLUSD",1744439171323,8.1303,123.0,122.97,2.423]
["bitfinex","SOLUSD",1744439171527,25.31206626,123.0,122.97,2.423]
["bitfinex","SOLUSD",1744439173419,8.1303,123.0,122.97,2.423]
["bitfinex","SOLUSD",1744439173812,8.1303,123.0,122.98,0.11]
["bitfinex","SOLUSD",1744439174224,8.1294,123.01,122.98,0.11]
["bitfinex","SOLUSD",1744439174429,17.18176626,123.0,122.98,0.11]
["bitfinex","SOLUSD",1744439174630,17.18176626,122.99,122.98,0.11]
["bitfinex","SOLUSD",1744439175620,17.60825097,122.99,122.98,0.11]
["bitfinex","SOLUSD",1744439175807,37.78569983,122.99,122.97,0.063]
["bitfinex","SOLUSD",1744439176007,17.18176626,122.98,122.97,0.063]
["bitfinex","SOLUSD",1744439176407,25.31316626,122.98,122.97,0.063]
["bitfinex","SOLUSD",1744439178313,25.5974894,122.98,122.97,0.063]
["bitfinex","SOLUSD",1744439178507,25.73965097,122.98,122.97,0.063]
["bitfinex","SOLUSD",1744439179733,0.42648471,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744439180025,53.43966609,122.97,122.96,0.0001]
["bitfinex","SOLUSD",1744439180734,61.57166609,122.97,122.96,0.0001]
["bitfinex","SOLUSD",1744439181528,19.07613357,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1744439181731,53.43966609,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1744439182607,53.43966609,122.96,122.89,0.063]
["bitfinex","SOLUSD",1744439182836,17.18176626,122.91,122.89,0.063]
["bitfinex","SOLUSD",1744439183426,17.18176626,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744439184921,42.92601723,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744439185439,25.74425097,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744439186236,42.92601723,122.91,122.9,0.063]
["bitfinex","SOLUSD",1744439186815,61.57566609,122.91,122.89,0.063]
["bitfinex","SOLUSD",1744439187015,34.36353252,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439188339,34.64785566,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439188527,17.60825097,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439189044,25.74485097,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439189341,42.92661723,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439190212,25.74485097,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439196725,25.31836626,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439201245,19.15554056,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439203546,8.1366,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439203737,8.1353,122.92,122.89,0.063]
["bitfinex","SOLUSD",1744439203938,8.1347,122.93,122.89,0.063]
["bitfinex","SOLUSD",1744439204154,8.1347,122.93,122.89,11.08194056]
["bitfinex","SOLUSD",1744439204329,19.15364056,122.93,122.89,0.063]
["bitfinex","SOLUSD",1744439204836,11.01894056,122.92,122.89,0.063]
["bitfinex","SOLUSD",1744439205950,8.1347,122.93,122.89,0.063]
["bitfinex","SOLUSD",1744439206147,11.01894056,122.92,122.89,0.063]
["bitfinex","SOLUSD",1744439206532,19.15434056,122.92,122.89,0.063]
["bitfinex","SOLUSD",1744439208448,11.01894056,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439209057,55.52118751,122.9,122.89,0.063]
["bitfinex","SOLUSD",1744439209237,74.17083637,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439209429,55.23686437,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439209631,11.44542527,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439210334,19.58202527,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439211352,20.3352,122.94,122.89,0.0001]
["bitfinex","SOLUSD",1744439211537,19.15364056,122.93,122.89,0.0001]
["bitfinex","SOLUSD",1744439211734,19.15364056,122.93,122.89,11.01904056]
["bitfinex","SOLUSD",1744439211933,19.15324056,122.94,122.89,11.01904056]
["bitfinex","SOLUSD",1744439212341,19.15324056,122.94,122.89,8.1374]
["bitfinex","SOLUSD",1744439212535,11.01894056,122.93,122.89,19.15634056]
["bitfinex","SOLUSD",1744439213050,11.01894056,122.92,122.89,0.0001]
["bitfinex","SOLUSD",1744439214047,19.15404056,122.93,122.89,0.0001]
["bitfinex","SOLUSD",1744439215252,17.20818723,122.93,122.89,0.0001]
["bitfinex","SOLUSD",1744439217760,25.34338723,122.93,122.89,0.0001]
["bitfinex","SOLUSD",1744439218253,17.20818723,122.92,122.89,0.0001]
["bitfinex","SOLUSD",1744439218461,17.20818723,122.93,122.89,0.0001]
["bitfinex","SOLUSD",1744439219537,25.34288723,122.93,122.89,0.0001]
["bitfinex","SOLUSD",1744439219737,17.20818723,122.93,122.89,0.0001]
["bitfinex","SOLUSD",1744439220759,17.20818723,122.93,122.89,17.20828723]
["bitfinex","SOLUSD",1744439221163,25.34288723,122.93,122.89,17.20828723]
["bitfinex","SOLUSD",1744439221356,17.20818723,122.93,122.89,25.34508723]
["bitfinex","SOLUSD",1744439221566,25.34248723,122.94,122.89,25.34508723]
["bitfinex","SOLUSD",1744439222447,25.34118723,122.96,122.91,17.20818723]
["bitfinex","SOLUSD",1744439222651,25.34118723,122.96,122.91,18.81598723]
["bitfinex","SOLUSD",1744439222848,17.20818723,122.96,122.91,18.81598723]
["bitfinex","SOLUSD",1744439223054,25.37048723,122.97,122.92,17.20818723]
["bitfinex","SOLUSD",1744439223442,25.37048723,122.97,122.93,17.20818723]
["bitfinex","SOLUSD",1744439223667,0.03,122.97,122.95,17.20818723]
["bitfinex","SOLUSD",1744439224353,0.03,122.97,122.94,17.20818723]
["bitfinex","SOLUSD",1744439225868,0.03,122.97,122.93,6.1583]
["bitfinex","SOLUSD",1744439226158,0.03,122.97,122.93,23.36648723]
["bitfinex","SOLUSD",1744439226366,0.03,122.97,122.94,17.20818723]
["bitfinex","SOLUSD",1744439227164,0.03,122.97,122.95,17.20818723]
["bitfinex","SOLUSD",1744439227848,0.03,122.97,122.94,25.34168723]
["bitfinex","SOLUSD",1744439228569,0.03,122.97,122.93,31.50088723]
["bitfinex","SOLUSD",1744439229065,0.03,122.97,122.93,23.36648723]
["bitfinex","SOLUSD",1744439229271,17.23818723,122.97,122.93,6.1583]
["bitfinex","SOLUSD",1744439229471,17.23818723,122.97,122.93,31.50098723]
["bitfinex","SOLUSD",1744439230065,0.03,122.97,122.94,17.20818723]
["bitfinex","SOLUSD",1744439230472,0.03,122.97,122.95,17.20818723]
["bitfinex","SOLUSD",1744439232172,0.03,122.97,122.95,25.34098723]
["bitfinex","SOLUSD",1744439233470,0.03,122.97,122.94,15.6337]
["bitfinex","SOLUSD",1744439233676,0.03,122.97,122.94,32.84188723]
["bitfinex","SOLUSD",1744439233851,0.03,122.97,122.95,2.05]
["bitfinex","SOLUSD",1744439234463,0.03,122.97,122.96,17.20818723]
["bitfinex","SOLUSD",1744439234956,0.03,122.97,122.96,19.25818723]
["bitfinex","SOLUSD",1744439235460,0.03,122.97,122.96,13.04833635]
["bitfinex","SOLUSD",1744439235974,0.03,122.97,122.96,21.18103635]
["bitfinex","SOLUSD",1744439239159,0.03,122.97,122.96,10.1827]
["bitfinex","SOLUSD",1744439239352,0.03,122.97,122.96,2.05]
["bitfinex","SOLUSD",1744439244879,11.02833635,122.97,122.96,2.05]
["bitfinex","SOLUSD",1744439245792,11.02833635,122.97,122.91,20.74173635]
["bitfinex","SOLUSD",1744439245976,10.99833635,122.95,122.93,0.2]
["bitfinex","SOLUSD",1744439246181,10.99833635,122.96,122.93,0.2]
["bitfinex","SOLUSD",1744439246802,19.13123635,122.96,122.93,0.2]
["bitfinex","SOLUSD",1744439250098,19.16033635,122.97,122.93,0.2]
["bitfinex","SOLUSD",1744439251178,10.99833635,122.95,122.93,0.2]
["bitfinex","SOLUSD",1744439252103,19.13113635,122.96,122.93,0.2]
["bitfinex","SOLUSD",1744439252299,11.02833635,122.97,122.93,0.2]
["bitfinex","SOLUSD",1744439252499,11.02833635,122.97,122.93,11.19833635]
["bitfinex","SOLUSD",1744439253177,19.16073635,122.97,122.93,19.33293635]
["bitfinex","SOLUSD",1744439253594,19.16073635,122.97,122.93,11.19833635]
["bitfinex","SOLUSD",1744439253815,19.16073635,122.97,122.93,0.2]
["bitfinex","SOLUSD",1744439254526,10.99833635,122.96,122.93,0.2]
["bitfinex","SOLUSD",1744439255018,19.13133635,122.96,122.93,0.2]
["bitfinex","SOLUSD",1744439255919,10.99833635,122.95,122.93,0.2]
["bitfinex","SOLUSD",1744439257003,19.13223635,122.95,122.93,0.2]
["bitfinex","SOLUSD",1744439257817,19.13223635,122.95,122.9,26.63493635]
["bitfinex","SOLUSD",1744439259086,19.13223635,122.95,122.91,3.00484775]
["bitfinex","SOLUSD",1744439260209,19.13223635,122.95,122.9,26.63493635]
["bitfinex","SOLUSD",1744439260515,19.13223635,122.95,122.91,10.99833635]
["bitfinex","SOLUSD",1744439260813,19.13223635,122.95,122.93,1.96]
["bitfinex","SOLUSD",1744439263022,8.1329,122.96,122.93,1.96]
["bitfinex","SOLUSD",1744439268725,19.13123635,122.96,122.93,1.96]
["bitfinex","SOLUSD",1744439269628,8.1329,122.96,122.93,1.96]
["bitfinex","SOLUSD",1744439272326,19.16063635,122.97,122.93,12.95833635]
["bitfinex","SOLUSD",1744439273231,8.1623,122.97,122.93,12.95833635]
["bitfinex","SOLUSD",1744439273729,19.16063635,122.97,122.93,1.96]
["bitfinex","SOLUSD",1744439275644,10.99833635,122.96,122.93,1.96]
["bitfinex","SOLUSD",1744439275841,10.99833635,122.95,122.93,1.96]
["bitfinex","SOLUSD",1744439277637,8.134,122.94,122.93,1.96]
["bitfinex","SOLUSD",1744439279237,8.1333,122.96,122.93,1.96]
["bitfinex","SOLUSD",1744439279737,8.162,122.97,122.93,12.95833635]
["bitfinex","SOLUSD",1744439279944,0.03,122.97,122.93,21.09273635]
["bitfinex","SOLUSD",1744439280342,0.03,122.97,122.94,10.99833635]
["bitfinex","SOLUSD",1744439280545,0.03,122.97,122.94,11.27833635]
["bitfinex","SOLUSD",1744439281034,0.03,122.97,122.95,10.99833635]
["bitfinex","SOLUSD",1744439281536,0.03,122.97,122.95,11.27833635]
["bitfinex","SOLUSD",1744439281841,0.03,122.97,122.95,0.28]
["bitfinex","SOLUSD",1744439282546,0.03,122.97,122.95,19.41153635]
["bitfinex","SOLUSD",1744439282928,0.03,122.97,122.96,10.99833635]
["bitfinex","SOLUSD",1744439283129,0.03,122.97,122.96,11.27833635]
["bitfinex","SOLUSD",1744439283825,0.03,122.97,122.96,19.41103635]
["bitfinex","SOLUSD",1744439284650,0.03,122.98,122.96,45.92064678]
["bitfinex","SOLUSD",1744439284849,0.03,123.01,122.97,30.07446992]
["bitfinex","SOLUSD",1744439285055,0.03,123.01,123.0,10.99833635]
["bitfinex","SOLUSD",1744439285965,0.03,123.01,123.0,20.75833635]
["bitfinex","SOLUSD",1744439286570,0.03,123.01,123.0,92.36183061]
["bitfinex","SOLUSD",1744439287151,0.03,123.01,123.0,29.71883635]
["bitfinex","SOLUSD",1744439287359,0.03,123.01,123.0,19.94833635]
["bitfinex","SOLUSD",1744439287663,0.03,123.01,123.0,8.95]
["bitfinex","SOLUSD",1744439288752,0.03,123.01,123.0,1.63]
["bitfinex","SOLUSD",1744439289062,11.02833635,123.01,123.0,1.63]
["bitfinex","SOLUSD",1744439289950,11.45482106,123.01,123.0,1.63]
["bitfinex","SOLUSD",1744439290131,19.58422106,123.01,123.0,1.63]
["bitfinex","SOLUSD",1744439291471,0.03,123.01,122.97,10.99833635]
["bitfinex","SOLUSD",1744439291670,0.03,123.01,122.98,10.99833635]
["bitfinex","SOLUSD",1744439292040,0.03,123.01,122.97,12.62833635]
["bitfinex","SOLUSD",1744439292669,0.03,123.01,122.98,10.99833635]
["bitfinex","SOLUSD",1744439292967,0.03,123.01,122.99,1.63]
["bitfinex","SOLUSD",1744439294350,0.03,123.01,122.98,0.35]
["bitfinex","SOLUSD",1744439297155,10.99833635,122.99,122.98,0.35]
["bitfinex","SOLUSD",1744439298364,8.1307,122.99,122.98,0.35]
["bitfinex","SOLUSD",1744439301953,8.1307,122.99,122.98,1.57]
["bitfinex","SOLUSD",1744439302163,19.12863635,123.0,122.98,1.57]
["bitfinex","SOLUSD",1744439302660,10.99833635,122.99,122.98,1.57]
["bitfinex","SOLUSD",1744439304267,19.12903635,122.99,122.98,1.57]
["bitfinex","SOLUSD",1744439304841,19.41335949,122.99,122.98,1.57]
["bitfinex","SOLUSD",1744439305051,19.55552106,122.99,122.98,1.57]
["bitfinex","SOLUSD",1744439306360,19.55552106,122.99,122.93,11.06133635]
["bitfinex","SOLUSD",1744439306665,10.99833635,122.98,122.93,11.06133635]
["bitfinex","SOLUSD",1744439307939,10.99833635,122.98,122.93,0.063]
["bitfinex","SOLUSD",1744439308152,10.99833635,122.97,122.93,0.063]
["bitfinex","SOLUSD",1744439308351,10.99833635,122.96,122.93,0.063]
["bitfinex","SOLUSD",1744439308557,8.1333,122.95,122.93,0.063]
["bitfinex","SOLUSD",1744439310540,10.99833635,122.94,122.93,0.063]
["bitfinex","SOLUSD",1744439311275,8.1333,122.95,122.93,0.063]
["bitfinex","SOLUSD",1744439311446,19.13163635,122.95,122.93,0.063]
["bitfinex","SOLUSD",1744439312958,10.99833635,122.94,122.93,0.063]
["bitfinex","SOLUSD",1744439315181,19.13233635,122.94,122.93,0.063]
["bitfinex","SOLUSD",1744439317777,19.55882106,122.94,122.93,0.063]
["bitfinex","SOLUSD",1744439317971,46.01256992,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744439318170,73.62766992,122.94,122.89,0.0001]
["bitfinex","SOLUSD",1744439318367,11.42482106,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439318674,55.41816646,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439319176,63.55476646,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439319361,82.20441532,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439319953,82.20441532,122.9,122.89,1.8201]
["bitfinex","SOLUSD",1744439320159,8.56308471,122.9,122.89,1.8201]
["bitfinex","SOLUSD",1744439320452,19.56142106,122.9,122.89,1.8201]
["bitfinex","SOLUSD",1744439320773,19.56142106,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439323666,19.13493635,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439323885,63.55476646,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439324776,19.56142106,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439325103,63.55476646,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439325386,82.20441532,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439329982,89.48441532,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744439331578,20.58333357,122.89,122.85,1.883]
["bitfinex","SOLUSD",1744439331770,10.99833635,122.86,122.85,1.883]
["bitfinex","SOLUSD",1744439333488,19.13763635,122.86,122.85,1.883]
["bitfinex","SOLUSD",1744439334377,19.56412106,122.86,122.85,1.883]
["bitfinex","SOLUSD",1744439335175,52.55913011,122.86,122.85,0.0001]
["bitfinex","SOLUSD",1744439335379,0.42648471,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439335576,8.14,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439336093,10.99833635,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439336290,19.13783635,122.86,122.84,0.063]
["bitfinex","SOLUSD",1744439336586,10.99833635,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439336991,11.42482106,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439337896,8.56648471,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439338093,19.56482106,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439339493,8.56648471,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439339667,19.56482106,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439340972,19.13833635,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439341387,19.13793635,122.86,122.84,0.063]
["bitfinex","SOLUSD",1744439341585,19.13713635,122.87,122.84,0.063]
["bitfinex","SOLUSD",1744439341796,10.99833635,122.88,122.84,11.06133635]
["bitfinex","SOLUSD",1744439342104,8.1373,122.89,122.85,10.99833635]
["bitfinex","SOLUSD",1744439342803,0.14216157,122.93,122.87,10.99833635]
["bitfinex","SOLUSD",1744439343011,19.13303635,122.93,122.88,10.99833635]
["bitfinex","SOLUSD",1744439344022,10.99833635,122.92,122.88,10.99833635]
["bitfinex","SOLUSD",1744439344309,10.99833635,122.92,122.87,19.13673635]
["bitfinex","SOLUSD",1744439344514,10.99833635,122.92,122.86,7.6]
["bitfinex","SOLUSD",1744439344515,10.99833635,122.9,122.86,7.6]
["bitfinex","SOLUSD",1744439344827,10.99833635,122.89,122.86,7.6]
["bitfinex","SOLUSD",1744439347126,19.13573635,122.89,122.86,7.6]
["bitfinex","SOLUSD",1744439347530,10.99833635,122.87,122.84,0.063]
["bitfinex","SOLUSD",1744439347732,10.99833635,122.86,122.84,0.063]
["bitfinex","SOLUSD",1744439349442,19.13783635,122.86,122.84,0.063]
["bitfinex","SOLUSD",1744439350434,8.1395,122.86,122.84,0.063]
["bitfinex","SOLUSD",1744439354241,19.13783635,122.86,122.84,0.063]
["bitfinex","SOLUSD",1744439355735,10.99833635,122.86,122.84,0.063]
["bitfinex","SOLUSD",1744439355948,19.13733635,122.87,122.84,0.063]
["bitfinex","SOLUSD",1744439357842,10.99833635,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439358620,19.13833635,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439359031,10.99833635,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439359231,19.13833635,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439361458,0.42648471,122.88,122.84,0.063]
["bitfinex","SOLUSD",1744439361663,10.99833635,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439363444,19.13833635,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439363766,8.14,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439365537,19.13793635,122.86,122.84,0.063]
["bitfinex","SOLUSD",1744439366044,10.99833635,122.85,122.84,0.063]
["bitfinex","SOLUSD",1744439367341,8.1366,122.9,122.84,12.70403635]
["bitfinex","SOLUSD",1744439367647,8.1993,122.91,122.87,10.99833635]
["bitfinex","SOLUSD",1744439367853,0.063,122.91,122.89,10.99833635]
["bitfinex","SOLUSD",1744439368168,0.063,122.91,122.9,10.99833635]
["bitfinex","SOLUSD",1744439368464,0.063,122.91,122.87,8.1385]
["bitfinex","SOLUSD",1744439368672,0.063,122.91,122.89,10.99833635]
["bitfinex","SOLUSD",1744439369043,0.063,122.91,122.9,10.99833635]
["bitfinex","SOLUSD",1744439369964,0.063,122.91,122.9,19.13493635]
["bitfinex","SOLUSD",1744439370747,0.063,122.91,122.9,8.1366]
["bitfinex","SOLUSD",1744439370952,0.063,122.91,122.9,19.13493635]
["bitfinex","SOLUSD",1744439375187,0.063,122.91,122.89,19.13533635]
["bitfinex","SOLUSD",1744439377466,0.063,122.91,122.9,18.64964886]
["bitfinex","SOLUSD",1744439377764,0.063,122.91,122.9,37.16798521]
["bitfinex","SOLUSD",1744439378885,0.063,122.91,122.9,45.30458521]
["bitfinex","SOLUSD",1744439381683,0.063,122.91,122.9,95.97531532]
["bitfinex","SOLUSD",1744439381884,0.063,122.91,122.9,98.96718218]
["bitfinex","SOLUSD",1744439382487,0.063,122.91,122.9,43.54901572]
["bitfinex","SOLUSD",1744439382687,0.063,122.91,122.9,54.54735207]
["bitfinex","SOLUSD",1744439383375,0.063,122.91,122.9,51.55548521]
["bitfinex","SOLUSD",1744439385383,0.063,122.91,122.9,45.30458521]
["bitfinex","SOLUSD",1744439385775,0.063,122.91,122.9,18.51833635]
["bitfinex","SOLUSD",1744439386284,0.063,122.91,122.9,7.52]
["bitfinex","SOLUSD",1744439399415,0.063,122.91,122.88,10.99833635]
["bitfinex","SOLUSD",1744439399707,0.063,122.91,122.9,10.99833635]
["bitfinex","SOLUSD",1744439400003,0.063,122.91,122.9,37.78458521]
["bitfinex","SOLUSD",1744439400498,0.063,122.91,122.9,83.36423061]
["bitfinex","SOLUSD",1744439400699,0.063,122.96,122.91,18.79181043]
["bitfinex","SOLUSD",1744439401000,0.063,122.96,122.95,10.99833635]
["bitfinex","SOLUSD",1744439401882,0.063,122.96,122.94,19.13173635]
["bitfinex","SOLUSD",1744439403498,0.063,122.96,122.94,10.99833635]
["bitfinex","SOLUSD",1744439403801,0.063,122.96,122.93,19.13293635]
["bitfinex","SOLUSD",1744439404904,0.063,122.96,122.95,10.99833635]
["bitfinex","SOLUSD",1744439406882,0.063,122.96,122.95,19.13163635]
["bitfinex","SOLUSD",1744439407418,0.063,122.96,122.95,8.1333]
["bitfinex","SOLUSD",1744439407720,0.063,122.96,122.95,37.78128521]
["bitfinex","SOLUSD",1744439408608,0.063,122.96,122.95,19.13163635]
["bitfinex","SOLUSD",1744439408808,0.063,122.96,122.95,37.78128521]
["bitfinex","SOLUSD",1744439410501,0.063,122.96,122.95,40.77354416]
["bitfinex","SOLUSD",1744439411095,0.063,122.96,122.95,37.78128521]
["bitfinex","SOLUSD",1744439411421,0.063,122.98,122.97,44.79181043]
["bitfinex","SOLUSD",1744439411608,0.063,122.98,122.97,66.50581019]
["bitfinex","SOLUSD",1744439413512,0.063,122.98,122.97,74.63781019]
["bitfinex","SOLUSD",1744439413717,0.0001,122.99,122.98,18.64964886]
["bitfinex","SOLUSD",1744439413894,0.03,123.02,123.01,44.64964886]
["bitfinex","SOLUSD",1744439414093,0.03,123.02,123.01,55.64798521]
["bitfinex","SOLUSD",1744439415623,0.03,123.02,123.01,66.75878431]
["bitfinex","SOLUSD",1744439416117,0.03,123.02,123.01,67.18526902]
["bitfinex","SOLUSD",1744439416491,0.03,123.02,123.01,55.76044796]
["bitfinex","SOLUSD",1744439416698,0.03,123.02,123.01,66.75878431]
["bitfinex","SOLUSD",1744439417624,0.03,123.02,123.01,63.77738521]
["bitfinex","SOLUSD",1744439420305,0.03,123.06,123.01,64.20386992]
["bitfinex","SOLUSD",1744439420523,0.03,123.06,123.02,10.99833635]
["bitfinex","SOLUSD",1744439420901,0.03,123.06,123.02,30.07446992]
["bitfinex","SOLUSD",1744439421111,0.03,123.06,123.05,26.0]
["bitfinex","SOLUSD",1744439421319,0.03,123.06,123.05,44.43833635]
["bitfinex","SOLUSD",1744439421521,0.03,123.06,123.05,52.56503635]
["bitfinex","SOLUSD",1744439422018,0.03,123.06,123.05,71.64116992]
["bitfinex","SOLUSD",1744439423323,0.03,123.06,123.05,94.94570979]
["bitfinex","SOLUSD",1744439424008,0.03,123.07,123.06,36.22757168]
["bitfinex","SOLUSD",1744439424802,0.03,123.07,123.06,35.80108697]
["bitfinex","SOLUSD",1744439425931,0.03,123.07,123.06,43.92718697]
["bitfinex","SOLUSD",1744439427733,0.03,123.07,123.05,34.1264]
["bitfinex","SOLUSD",1744439427908,0.03,123.07,123.05,26.0]
["bitfinex","SOLUSD",1744439428425,0.03,123.07,123.04,32.67873811]
["bitfinex","SOLUSD",1744439429323,0.03,123.07,123.05,17.15143811]
["bitfinex","SOLUSD",1744439429529,0.03,123.07,123.05,25.27793811]
["bitfinex","SOLUSD",1744439429721,0.03,123.07,123.06,17.15143811]
["bitfinex","SOLUSD",1744439430914,0.03,123.07,123.06,35.80108697]
["bitfinex","SOLUSD",1744439431413,0.03,123.07,123.06,43.92718697]
["bitfinex","SOLUSD",1744439432528,0.03,123.07,123.06,44.35367168]
["bitfinex","SOLUSD",1744439437775,0.0001,123.09,123.07,19.07613357]
["bitfinex","SOLUSD",1744439438038,6.3706,123.21,123.16,26.0]
["bitfinex","SOLUSD",1744439438224,6.3706,123.21,123.19,17.15143811]
["bitfinex","SOLUSD",1744439438423,23.52203811,123.21,123.17,17.15143811]
["bitfinex","SOLUSD",1744439438825,6.3706,123.21,123.18,7.4]
["bitfinex","SOLUSD",1744439439245,6.3706,123.21,123.17,17.15143811]
["bitfinex","SOLUSD",1744439439629,6.3706,123.21,123.18,24.55143811]
["bitfinex","SOLUSD",1744439439829,6.3706,123.21,123.19,17.15143811]
["bitfinex","SOLUSD",1744439440033,6.3706,123.21,123.18,24.55143811]
["bitfinex","SOLUSD",1744439440340,6.3706,123.21,123.18,7.4]
["bitfinex","SOLUSD",1744439440522,6.3706,123.21,123.18,15.5181]
["bitfinex","SOLUSD",1744439441653,6.3706,123.21,123.19,7.4]
["bitfinex","SOLUSD",1744439442125,6.3706,123.21,123.19,15.5175]
["bitfinex","SOLUSD",1744439443852,7.9137,123.25,123.19,15.5175]
["bitfinex","SOLUSD",1744439445438,7.9437,123.25,123.19,15.5175]
["bitfinex","SOLUSD",1744439445759,7.9437,123.25,123.19,49.75110306]
["bitfinex","SOLUSD",1744439446060,7.9437,123.25,123.19,32.63430153]
["bitfinex","SOLUSD",1744439446238,7.9437,123.25,123.19,24.51680153]
["bitfinex","SOLUSD",1744439447260,7.9437,123.25,123.19,32.63430153]
["bitfinex","SOLUSD",1744439447558,0.42648471,123.24,123.17,26.76844886]
["bitfinex","SOLUSD",1744439447738,17.11680153,123.23,123.18,7.4]
["bitfinex","SOLUSD",1744439448272,17.54328624,123.24,123.19,17.11680153]
["bitfinex","SOLUSD",1744439448446,0.42648471,123.24,123.19,17.11680153]
["bitfinex","SOLUSD",1744439451174,0.42648471,123.22,123.15,303.21680153]
["bitfinex","SOLUSD",1744439451352,1.5818,123.19,123.18,17.11680153]
["bitfinex","SOLUSD",1744439459776,9.84146157,123.19,123.1,18.82860153]
["bitfinex","SOLUSD",1744439459983,17.11680153,123.18,123.14,17.11680153]
["bitfinex","SOLUSD",1744439460289,17.54328624,123.18,123.14,17.11680153]
["bitfinex","SOLUSD",1744439460496,17.54328624,123.18,123.13,17.11680153]
["bitfinex","SOLUSD",1744439460991,25.23560153,123.17,123.13,17.11680153]
["bitfinex","SOLUSD",1744439461161,17.11680153,123.16,123.11,7.42]
["bitfinex","SOLUSD",1744439461355,25.23560153,123.17,123.12,17.11680153]
["bitfinex","SOLUSD",1744439461961,25.23560153,123.17,123.13,17.11680153]
["bitfinex","SOLUSD",1744439462373,8.1188,123.17,123.13,17.11680153]
["bitfinex","SOLUSD",1744439462584,1.5818,123.19,123.16,17.11680153]
["bitfinex","SOLUSD",1744439462769,1.5818,123.19,123.18,17.11680153]
["bitfinex","SOLUSD",1744439463081,1.5818,123.19,123.17,17.11680153]
["bitfinex","SOLUSD",1744439463082,9.6993,123.19,123.17,17.11680153]
["bitfinex","SOLUSD",1744439463275,1.5818,123.19,123.17,17.11680153]
["bitfinex","SOLUSD",1744439463972,1.5818,123.19,123.18,17.11680153]
["bitfinex","SOLUSD",1744439464157,0.03,123.2,123.18,17.11680153]
["bitfinex","SOLUSD",1744439464357,0.03,123.2,123.16,7.42]
["bitfinex","SOLUSD",1744439464358,0.03,123.2,123.19,17.11680153]
["bitfinex","SOLUSD",1744439465784,0.03,123.2,123.18,17.11680153]
["bitfinex","SOLUSD",1744439466682,0.03,123.2,123.16,15.5392]
["bitfinex","SOLUSD",1744439466979,0.03,123.2,123.18,17.11680153]
["bitfinex","SOLUSD",1744439467157,0.03,123.2,123.19,17.11680153]
["bitfinex","SOLUSD",1744439474191,0.03,123.2,123.18,17.11680153]
["bitfinex","SOLUSD",1744439475981,0.03,123.2,123.19,17.11680153]
["bitfinex","SOLUSD",1744439476393,0.03,123.2,123.16,7.42]
["bitfinex","SOLUSD",1744439476703,0.03,123.2,123.17,17.11680153]
["bitfinex","SOLUSD",1744439477198,1.6017,123.17,123.12,8.1218]
["bitfinex","SOLUSD",1744439477592,1.6017,123.17,123.14,17.11680153]
["bitfinex","SOLUSD",1744439478665,8.1195,123.16,123.14,17.11680153]
["bitfinex","SOLUSD",1744439481587,9.7208,123.17,123.15,17.11680153]
["bitfinex","SOLUSD",1744439483488,9.7208,123.17,123.14,17.11680153]
["bitfinex","SOLUSD",1744439485495,9.7208,123.17,123.15,17.11680153]
["bitfinex","SOLUSD",1744439486079,9.7208,123.17,123.16,17.11680153]
["bitfinex","SOLUSD",1744439486590,9.7208,123.17,123.12,18.64964886]
["bitfinex","SOLUSD",1744439486788,9.7208,123.17,123.15,17.11680153]
["bitfinex","SOLUSD",1744439487184,9.7208,123.17,123.12,26.77124886]
["bitfinex","SOLUSD",1744439487388,9.7208,123.17,123.15,17.11680153]
["bitfinex","SOLUSD",1744439489397,9.7208,123.17,123.15,10.9661762]
["bitfinex","SOLUSD",1744439490596,1.6017,123.17,123.16,10.9661762]
["bitfinex","SOLUSD",1744439490788,8.1178,123.19,123.16,10.9661762]
["bitfinex","SOLUSD",1744439490974,8.1178,123.19,123.18,10.9661762]
["bitfinex","SOLUSD",1744439491300,8.147,123.2,123.18,17.12671985]
["bitfinex","SOLUSD",1744439494600,8.147,123.2,123.16,7.4]
["bitfinex","SOLUSD",1744439494778,8.147,123.2,123.17,17.12671985]
["bitfinex","SOLUSD",1744439494983,28.4392,123.2,123.17,17.12671985]
["bitfinex","SOLUSD",1744439496504,28.4392,123.2,123.16,7.4]
["bitfinex","SOLUSD",1744439496799,28.4392,123.2,123.16,24.52671985]
["bitfinex","SOLUSD",1744439498880,28.4137,123.18,123.1,18.78321985]
["bitfinex","SOLUSD",1744439499083,0.42648471,123.17,123.13,17.12671985]
["bitfinex","SOLUSD",1744439499387,28.4137,123.18,123.14,17.12671985]
["bitfinex","SOLUSD",1744439499717,8.1182,123.18,123.16,17.12671985]
["bitfinex","SOLUSD",1744439499887,8.1182,123.18,123.17,17.12671985]
["bitfinex","SOLUSD",1744439500686,8.1182,123.18,123.16,17.12671985]
["bitfinex","SOLUSD",1744439500886,28.4393,123.2,123.16,17.12671985]
["bitfinex","SOLUSD",1744439506015,45.56601985,123.2,123.15,17.12671985]
["bitfinex","SOLUSD",1744439509293,45.56601985,123.2,123.14,8.1207]
["bitfinex","SOLUSD",1744439509492,45.56601985,123.2,123.16,17.12671985]
["bitfinex","SOLUSD",1744439510890,8.1468,123.2,123.16,17.12671985]
["bitfinex","SOLUSD",1744439511086,8.1468,123.2,123.18,17.12671985]
["bitfinex","SOLUSD",1744439511293,8.1468,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439512905,0.03,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439517023,0.03,123.2,123.14,18.64964886]
["bitfinex","SOLUSD",1744439517197,0.03,123.2,123.17,10.96101196]
["bitfinex","SOLUSD",1744439518226,8.1468,123.2,123.17,10.96101196]
["bitfinex","SOLUSD",1744439518723,0.03,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439520211,0.03,123.2,123.16,8.1193]
["bitfinex","SOLUSD",1744439520412,0.03,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439522830,0.03,123.2,123.16,8.1193]
["bitfinex","SOLUSD",1744439523004,0.03,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439523329,11.41749667,123.2,123.13,13.9188]
["bitfinex","SOLUSD",1744439523532,11.41749667,123.2,123.13,7.4]
["bitfinex","SOLUSD",1744439523707,11.41749667,123.2,123.15,10.96101196]
["bitfinex","SOLUSD",1744439524244,11.41749667,123.2,123.16,2.98636798]
["bitfinex","SOLUSD",1744439524535,8.1175,123.19,123.16,2.98636798]
["bitfinex","SOLUSD",1744439525236,8.1175,123.19,123.15,10.96101196]
["bitfinex","SOLUSD",1744439526834,8.1175,123.19,123.16,2.98769787]
["bitfinex","SOLUSD",1744439527244,19.07851196,123.19,123.16,2.98769787]
["bitfinex","SOLUSD",1744439527545,8.1175,123.19,123.16,13.94870983]
["bitfinex","SOLUSD",1744439527750,37.10317353,123.17,123.1,0.063]
["bitfinex","SOLUSD",1744439527922,10.96101196,123.16,123.11,10.96101196]
["bitfinex","SOLUSD",1744439528241,8.1201,123.15,123.11,10.96101196]
["bitfinex","SOLUSD",1744439528412,8.1201,123.15,123.1,0.063]
["bitfinex","SOLUSD",1744439528619,8.1198,123.16,123.14,10.96101196]
["bitfinex","SOLUSD",1744439529026,8.1187,123.18,123.15,10.96101196]
["bitfinex","SOLUSD",1744439529226,8.1187,123.18,123.16,10.96101196]
["bitfinex","SOLUSD",1744439529418,8.1178,123.19,123.17,10.96101196]
["bitfinex","SOLUSD",1744439530137,8.1471,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439530341,0.03,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439530530,0.03,123.2,123.19,10.96101196]
["bitfinex","SOLUSD",1744439531947,0.03,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439534122,0.42648471,123.18,123.1,15.4859]
["bitfinex","SOLUSD",1744439534342,8.1188,123.17,123.13,10.96101196]
["bitfinex","SOLUSD",1744439534549,8.1188,123.17,123.14,10.96101196]
["bitfinex","SOLUSD",1744439534842,8.1188,123.17,123.1,59.33044784]
["bitfinex","SOLUSD",1744439535046,8.1188,123.17,123.13,10.96101196]
["bitfinex","SOLUSD",1744439535549,8.1188,123.17,123.15,10.96101196]
["bitfinex","SOLUSD",1744439535741,8.1182,123.18,123.16,10.96101196]
["bitfinex","SOLUSD",1744439536250,8.1182,123.18,123.11,18.64964886]
["bitfinex","SOLUSD",1744439536453,39.37231196,123.19,123.15,10.96101196]
["bitfinex","SOLUSD",1744439537247,28.4113,123.19,123.15,10.96101196]
["bitfinex","SOLUSD",1744439539654,28.4113,123.19,123.16,10.96101196]
["bitfinex","SOLUSD",1744439540357,8.1175,123.19,123.16,10.96101196]
["bitfinex","SOLUSD",1744439541636,8.1175,123.19,123.17,10.96101196]
["bitfinex","SOLUSD",1744439542034,8.1175,123.19,123.13,18.64964886]
["bitfinex","SOLUSD",1744439542245,8.1175,123.19,123.16,10.96101196]
["bitfinex","SOLUSD",1744439542948,8.1175,123.19,123.17,10.96101196]
["bitfinex","SOLUSD",1744439543959,8.1468,123.2,123.16,10.96101196]
["bitfinex","SOLUSD",1744439544758,28.439,123.2,123.14,8.9455]
["bitfinex","SOLUSD",1744439544959,28.439,123.2,123.16,10.96101196]
["bitfinex","SOLUSD",1744439547755,28.439,123.2,123.14,8.9455]
["bitfinex","SOLUSD",1744439547961,28.439,123.2,123.16,10.96101196]
["bitfinex","SOLUSD",1744439550067,10.96101196,123.19,123.15,10.96101196]
["bitfinex","SOLUSD",1744439552247,8.1182,123.18,123.15,10.96101196]
["bitfinex","SOLUSD",1744439553274,8.1178,123.19,123.17,10.96101196]
["bitfinex","SOLUSD",1744439553567,0.03,123.2,123.17,10.96101196]
["bitfinex","SOLUSD",1744439553765,0.03,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439554072,8.147,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439554466,0.03,123.2,123.18,10.96101196]
["bitfinex","SOLUSD",1744439554967,0.03,123.2,123.19,10.96101196]
["bitfinex","SOLUSD",1744439555558,0.03,123.2,123.19,18.26101196]
["bitfinex","SOLUSD",1744439555760,0.03,123.2,123.19,21.24518931]
["bitfinex","SOLUSD",1744439556370,0.03,123.2,123.19,29.36268931]
["bitfinex","SOLUSD",1744439558476,0.03,123.2,123.19,10.28417735]
["bitfinex","SOLUSD",1744439558668,0.03,123.2,123.19,21.24518931]
["bitfinex","SOLUSD",1744439563153,0.03,123.2,123.19,18.26101196]
["bitfinex","SOLUSD",1744439563354,0.03,123.24,123.2,18.64964886]
["bitfinex","SOLUSD",1744439563560,0.03,123.24,123.23,10.96101196]
["bitfinex","SOLUSD",1744439564574,0.03,123.25,123.24,18.64964886]
["bitfinex","SOLUSD",1744439564870,1.6694,123.33,123.25,0.42648471]
["bitfinex","SOLUSD",1744439565069,9.778,123.33,123.3,10.96101196]
["bitfinex","SOLUSD",1744439565255,0.03,123.33,123.31,10.96101196]
["bitfinex","SOLUSD",1744439565657,0.03,123.33,123.32,10.96101196]
["bitfinex","SOLUSD",1744439566179,0.03,123.33,123.32,12.58181196]
["bitfinex","SOLUSD",1744439566550,0.03,123.33,123.32,10.96101196]
["bitfinex","SOLUSD",1744439567160,0.03,123.33,123.32,19.06991196]
["bitfinex","SOLUSD",1744439567354,0.03,123.33,123.32,17.08047295]
["bitfinex","SOLUSD",1744439568675,0.03,123.33,123.32,43.83902181]
["bitfinex","SOLUSD",1744439570159,0.03,123.33,123.32,17.08047295]
["bitfinex","SOLUSD",1744439571274,0.03,123.33,123.3,17.08047295]
["bitfinex","SOLUSD",1744439571479,0.03,123.33,123.31,17.08047295]
["bitfinex","SOLUSD",1744439571780,0.03,123.33,123.3,17.08047295]
["bitfinex","SOLUSD",1744439574082,0.03,123.33,123.29,7.3]
["bitfinex","SOLUSD",1744439574269,0.03,123.33,123.29,24.38047295]
["bitfinex","SOLUSD",1744439574479,17.08047295,123.32,123.29,7.3]
["bitfinex","SOLUSD",1744439574782,17.08047295,123.31,123.26,17.08047295]
["bitfinex","SOLUSD",1744439575390,0.03,123.33,123.3,17.08047295]
["bitfinex","SOLUSD",1744439575684,0.03,123.33,123.32,17.08047295]
["bitfinex","SOLUSD",1744439576861,17.25263452,123.33,123.26,8.1128]
["bitfinex","SOLUSD",1744439577060,17.08047295,123.32,123.27,17.08047295]
["bitfinex","SOLUSD",1744439577465,8.1384,123.33,123.3,17.08047295]
["bitfinex","SOLUSD",1744439577764,8.1384,123.33,123.31,17.08047295]
["bitfinex","SOLUSD",1744439577765,0.03,123.33,123.31,17.08047295]
["bitfinex","SOLUSD",1744439578792,8.1383,123.33,123.31,17.08047295]
["bitfinex","SOLUSD",1744439579262,25.21877295,123.33,123.31,0.08]
["bitfinex","SOLUSD",1744439579774,8.1383,123.33,123.31,0.08]
["bitfinex","SOLUSD",1744439581188,17.08047295,123.32,123.31,0.08]
["bitfinex","SOLUSD",1744439581786,25.18937295,123.32,123.31,0.08]
["bitfinex","SOLUSD",1744439581967,24.37,123.53,123.39,18.64964886]
["bitfinex","SOLUSD",1744439582160,17.08047295,123.55,123.45,17.08047295]
["bitfinex","SOLUSD",1744439582365,17.08047295,123.55,123.4,53.80506431]
["bitfinex","SOLUSD",1744439582579,12.65583494,123.54,123.43,24.76047295]
["bitfinex","SOLUSD",1744439582760,12.65583494,123.54,123.47,17.08047295]
["bitfinex","SOLUSD",1744439582962,29.73630789,123.54,123.48,17.08047295]
["bitfinex","SOLUSD",1744439583162,17.08047295,123.53,123.47,17.08047295]
["bitfinex","SOLUSD",1744439583470,0.14216157,123.53,123.48,17.08047295]
["bitfinex","SOLUSD",1744439583678,0.14216157,123.53,123.45,17.08047295]
["bitfinex","SOLUSD",1744439583679,7.68208637,123.53,123.49,17.08047295]
["bitfinex","SOLUSD",1744439584079,15.77728637,123.53,123.49,17.08047295]
["bitfinex","SOLUSD",1744439584880,7.68208637,123.53,123.49,17.16047295]
["bitfinex","SOLUSD",1744439585088,15.77738637,123.53,123.49,17.16047295]
["bitfinex","SOLUSD",1744439585292,7.5399248,123.53,123.5,27.25928626]
["bitfinex","SOLUSD",1744439585586,7.5399248,123.53,123.52,27.25928626]
["bitfinex","SOLUSD",1744439586487,7.5399248,123.53,123.51,27.25928626]
["bitfinex","SOLUSD",1744439586997,7.5399248,123.53,123.5,27.25928626]
["bitfinex","SOLUSD",1744439587171,15.6352248,123.53,123.5,27.25928626]
["bitfinex","SOLUSD",1744439587571,7.5399248,123.53,123.51,27.33928626]
["bitfinex","SOLUSD",1744439587761,7.5399248,123.53,123.52,27.25928626]
["bitfinex","SOLUSD",1744439587962,7.5399248,123.53,123.51,27.33928626]
["bitfinex","SOLUSD",1744439588761,7.5399248,123.53,123.51,0.08]
["bitfinex","SOLUSD",1744439589566,27.25928626,123.52,123.51,0.08]
["bitfinex","SOLUSD",1744439589792,35.35508626,123.52,123.51,0.08]
["bitfinex","SOLUSD",1744439590294,35.78157097,123.52,123.51,0.08]
["bitfinex","SOLUSD",1744439590473,54.43121983,123.52,123.51,0.08]
["bitfinex","SOLUSD",1744439590672,82.35081983,123.52,123.42,8.1021]
["bitfinex","SOLUSD",1744439590891,27.25928626,123.49,123.44,27.25928626]
["bitfinex","SOLUSD",1744439591892,35.35768626,123.48,123.43,27.25928626]
["bitfinex","SOLUSD",1744439593487,35.35768626,123.48,123.44,27.25928626]
["bitfinex","SOLUSD",1744439594495,35.35768626,123.48,123.43,27.25928626]
["bitfinex","SOLUSD",1744439596300,8.0984,123.48,123.44,27.25928626]
["bitfinex","SOLUSD",1744439597692,8.0965,123.51,123.47,27.25928626]
["bitfinex","SOLUSD",1744439598297,35.35578626,123.51,123.46,27.25928626]
["bitfinex","SOLUSD",1744439598480,27.25928626,123.5,123.45,27.25928626]
["bitfinex","SOLUSD",1744439598677,27.25928626,123.49,123.44,27.25928626]
["bitfinex","SOLUSD",1744439599382,34.79921106,123.5,123.45,27.25928626]
["bitfinex","SOLUSD",1744439599796,8.0978,123.49,123.45,27.25928626]
["bitfinex","SOLUSD",1744439600489,8.0978,123.49,123.44,27.25928626]
["bitfinex","SOLUSD",1744439600700,27.25928626,123.48,123.43,27.25928626]
["bitfinex","SOLUSD",1744439600900,27.25928626,123.47,123.42,27.25928626]
["bitfinex","SOLUSD",1744439601891,35.35898626,123.46,123.41,27.25928626]
["bitfinex","SOLUSD",1744439602281,35.35898626,123.46,123.39,15.7842]
["bitfinex","SOLUSD",1744439602586,35.35898626,123.46,123.41,27.25928626]
["bitfinex","SOLUSD",1744439603605,27.25928626,123.45,123.4,27.25928626]
["bitfinex","SOLUSD",1744439603897,8.0997,123.46,123.42,27.25928626]
["bitfinex","SOLUSD",1744439604079,8.0997,123.46,123.43,27.25928626]
["bitfinex","SOLUSD",1744439605099,8.0991,123.47,123.43,27.25928626]
["bitfinex","SOLUSD",1744439605306,35.35838626,123.47,123.42,27.25928626]
["bitfinex","SOLUSD",1744439605782,35.35838626,123.47,123.43,0.08]
["bitfinex","SOLUSD",1744439608199,27.25928626,123.45,123.43,0.08]
["bitfinex","SOLUSD",1744439608404,27.25928626,123.44,123.43,0.08]
["bitfinex","SOLUSD",1744439608589,27.25928626,123.45,123.43,0.08]
["bitfinex","SOLUSD",1744439609103,8.1011,123.44,123.43,0.08]
["bitfinex","SOLUSD",1744439609503,27.25928626,123.46,123.43,0.08]
["bitfinex","SOLUSD",1744439609686,47.50708626,123.47,123.43,0.08]
["bitfinex","SOLUSD",1744439609889,27.25928626,123.46,123.43,0.08]
["bitfinex","SOLUSD",1744439610420,27.25928626,123.47,123.43,0.08]
["bitfinex","SOLUSD",1744439611509,8.0997,123.46,123.43,0.08]
["bitfinex","SOLUSD",1744439613006,27.25928626,123.47,123.43,27.33928626]
["bitfinex","SOLUSD",1744439613007,8.0993,123.47,123.43,27.33928626]
["bitfinex","SOLUSD",1744439613399,8.0993,123.47,123.44,27.25928626]
["bitfinex","SOLUSD",1744439613598,8.0993,123.47,123.43,27.33928626]
["bitfinex","SOLUSD",1744439613898,42.89851106,123.47,123.43,0.08]
["bitfinex","SOLUSD",1744439614291,27.25928626,123.46,123.43,0.08]
["bitfinex","SOLUSD",1744439614808,42.89851106,123.47,123.43,0.08]
["bitfinex","SOLUSD",1744439615410,32.69760275,123.47,123.43,0.08]
["bitfinex","SOLUSD",1744439616211,15.6392248,123.47,123.44,17.05837795]
["bitfinex","SOLUSD",1744439616586,15.6392248,123.47,123.43,17.13837795]
["bitfinex","SOLUSD",1744439618816,15.1392248,123.47,123.43,17.13837795]
["bitfinex","SOLUSD",1744439619390,7.5399248,123.47,123.43,6.4412]
["bitfinex","SOLUSD",1744439619595,7.5399248,123.47,123.46,17.05837795]
["bitfinex","SOLUSD",1744439620008,7.5399248,123.47,123.46,35.70802681]
["bitfinex","SOLUSD",1744439621325,7.5399248,123.47,123.46,45.91367254]
["bitfinex","SOLUSD",1744439621815,7.5399248,123.47,123.46,54.01337254]
["bitfinex","SOLUSD",1744439622313,7.5399248,123.47,123.46,35.36372368]
["bitfinex","SOLUSD",1744439623017,7.5399248,123.47,123.46,54.01337254]
["bitfinex","SOLUSD",1744439624013,7.5399248,123.47,123.46,35.36372368]
["bitfinex","SOLUSD",1744439625724,7.5399248,123.47,123.46,54.01337254]
["bitfinex","SOLUSD",1744439626592,7.5399248,123.47,123.46,27.26402368]
["bitfinex","SOLUSD",1744439631730,15.6390248,123.47,123.42,1.6272]
["bitfinex","SOLUSD",1744439632032,15.6390248,123.47,123.44,27.26402368]
["bitfinex","SOLUSD",1744439632408,15.6390248,123.47,123.4,22.3759]
["bitfinex","SOLUSD",1744439632611,42.90304848,123.47,123.42,27.26402368]
["bitfinex","SOLUSD",1744439632805,63.15084848,123.47,123.42,27.26402368]
["bitfinex","SOLUSD",1744439633031,35.8868248,123.47,123.43,27.26402368]
["bitfinex","SOLUSD",1744439634131,27.26402368,123.46,123.41,27.26402368]
["bitfinex","SOLUSD",1744439635838,8.1004,123.45,123.41,27.26402368]
["bitfinex","SOLUSD",1744439636142,28.3515,123.45,123.41,27.26402368]
["bitfinex","SOLUSD",1744439637413,55.61552368,123.45,123.41,27.26402368]
["bitfinex","SOLUSD",1744439637613,28.3515,123.45,123.41,27.26402368]
["bitfinex","SOLUSD",1744439639033,8.1,123.46,123.44,27.26402368]
["bitfinex","SOLUSD",1744439639340,8.1,123.46,123.45,27.26402368]
["bitfinex","SOLUSD",1744439639515,8.1,123.46,123.44,27.26402368]
["bitfinex","SOLUSD",1744439640455,15.6393248,123.47,123.45,27.26402368]
["bitfinex","SOLUSD",1744439640614,7.5399248,123.47,123.46,27.26402368]
["bitfinex","SOLUSD",1744439641435,7.5399248,123.47,123.46,17.04996327]
["bitfinex","SOLUSD",1744439641939,0.03,123.52,123.46,35.69961213]
["bitfinex","SOLUSD",1744439642234,0.03,123.52,123.51,17.04996327]
["bitfinex","SOLUSD",1744439643872,0.03,123.52,123.48,8.0981]
["bitfinex","SOLUSD",1744439644143,8.1258,123.52,123.49,17.12996327]
["bitfinex","SOLUSD",1744439644725,17.04996327,123.51,123.49,0.08]
["bitfinex","SOLUSD",1744439644925,25.03186327,123.51,123.49,0.08]
["bitfinex","SOLUSD",1744439645231,35.26235714,123.51,123.49,0.08]
["bitfinex","SOLUSD",1744439645437,27.28045714,123.5,123.49,0.08]
["bitfinex","SOLUSD",1744439645843,35.26235714,123.51,123.49,0.08]
["bitfinex","SOLUSD",1744439646545,35.51971871,123.5,123.49,0.08]
["bitfinex","SOLUSD",1744439646751,35.80404185,123.5,123.49,0.08]
["bitfinex","SOLUSD",1744439647938,35.80404185,123.5,123.38,20.324]
["bitfinex","SOLUSD",1744439647939,26.0,123.47,123.45,0.08]
["bitfinex","SOLUSD",1744439648138,53.28045714,123.47,123.45,0.08]
["bitfinex","SOLUSD",1744439648556,8.0978,123.49,123.45,27.36045714]
["bitfinex","SOLUSD",1744439648730,8.0978,123.49,123.46,27.28045714]
["bitfinex","SOLUSD",1744439648930,8.0978,123.49,123.46,27.36045714]
["bitfinex","SOLUSD",1744439649755,55.62275714,123.49,123.46,0.08]
["bitfinex","SOLUSD",1744439650959,27.28045714,123.48,123.46,0.08]
["bitfinex","SOLUSD",1744439651457,55.62275714,123.49,123.46,0.08]
["bitfinex","SOLUSD",1744439654855,27.28045714,123.47,123.46,0.08]
["bitfinex","SOLUSD",1744439655562,27.28045714,123.47,123.42,27.28045714]
["bitfinex","SOLUSD",1744439656446,27.28045714,123.46,123.41,27.28045714]
["bitfinex","SOLUSD",1744439656633,8.1004,123.45,123.41,27.28045714]
["bitfinex","SOLUSD",1744439656834,27.28045714,123.44,123.38,9.1558]
["bitfinex","SOLUSD",1744439657142,28.3515,123.45,123.38,9.1558]
["bitfinex","SOLUSD",1744439657143,55.63195714,123.45,123.4,27.28045714]
["bitfinex","SOLUSD",1744439659157,55.63195714,123.45,123.4,27.34345714]
["bitfinex","SOLUSD",1744439660242,27.28045714,123.42,123.4,0.063]
["bitfinex","SOLUSD",1744439660446,0.42648471,123.43,123.35,1.5128]
["bitfinex","SOLUSD",1744439660738,8.1037,123.4,123.37,27.28045714]
["bitfinex","SOLUSD",1744439660946,8.1037,123.4,123.36,27.28045714]
["bitfinex","SOLUSD",1744439661567,28.363,123.4,123.36,27.28045714]
["bitfinex","SOLUSD",1744439661764,55.64345714,123.4,123.36,27.28045714]
["bitfinex","SOLUSD",1744439662154,27.28045714,123.39,123.33,0.063]
["bitfinex","SOLUSD",1744439662459,27.28045714,123.37,123.33,27.34345714]
["bitfinex","SOLUSD",1744439662764,8.1063,123.36,123.33,0.063]
["bitfinex","SOLUSD",1744439663063,55.65255714,123.36,123.33,0.063]
["bitfinex","SOLUSD",1744439663543,27.28045714,123.35,123.33,0.063]
["bitfinex","SOLUSD",1744439663745,27.28045714,123.34,123.33,0.063]
["bitfinex","SOLUSD",1744439664054,27.28045714,123.34,123.33,0.0001]
["bitfinex","SOLUSD",1744439664055,27.70694185,123.34,123.33,0.0001]
["bitfinex","SOLUSD",1744439664764,27.70694185,123.34,123.32,0.063]
["bitfinex","SOLUSD",1744439664765,35.39005714,123.31,123.3,0.063]
["bitfinex","SOLUSD",1744439665261,25.21592878,123.31,123.3,0.063]
["bitfinex","SOLUSD",1744439665466,25.64241349,123.31,123.3,0.063]
["bitfinex","SOLUSD",1744439666052,25.64241349,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439667175,25.21592878,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439667358,8.1096,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439667838,35.46649308,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439668452,8.1096,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439668654,8.1094,123.32,123.3,0.0001]
["bitfinex","SOLUSD",1744439668869,8.1085,123.33,123.3,27.35699308]
["bitfinex","SOLUSD",1744439669236,8.1085,123.33,123.3,0.0001]
["bitfinex","SOLUSD",1744439671658,8.1085,123.33,123.3,27.35699308]
["bitfinex","SOLUSD",1744439672042,8.1076,123.34,123.3,27.35699308]
["bitfinex","SOLUSD",1744439672453,35.46449308,123.34,123.3,27.35699308]
["bitfinex","SOLUSD",1744439673058,35.46449308,123.34,123.3,0.0001]
["bitfinex","SOLUSD",1744439673673,8.1076,123.34,123.3,27.35699308]
["bitfinex","SOLUSD",1744439674757,35.46449308,123.34,123.3,27.35699308]
["bitfinex","SOLUSD",1744439675975,55.73359308,123.34,123.3,0.0001]
["bitfinex","SOLUSD",1744439679852,35.46579308,123.32,123.3,0.0001]
["bitfinex","SOLUSD",1744439680064,27.35689308,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439680670,27.78337779,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439682055,35.89297779,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439683379,54.54262665,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439683758,62.02262665,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439685882,89.37951973,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439686081,62.02262665,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439688370,90.94211973,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439688572,56.10522665,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439688776,63.58522665,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439688975,64.57649665,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439689276,54.33142787,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1744439689662,0.14216157,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744439689985,0.42648471,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744439691087,43.53830901,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744439691780,51.65050901,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744439692686,55.65170333,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744439693388,51.65050901,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744439693687,34.53868471,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744439697182,34.1122,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744439701194,8.1122,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744439701989,8.53808471,123.28,123.26,0.063]
["bitfinex","SOLUSD",1744439703575,25.64990901,123.28,123.26,0.063]
["bitfinex","SOLUSD",1744439704175,17.53830901,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744439705500,0.42648471,123.26,123.25,0.063]
["bitfinex","SOLUSD",1744439705692,17.53830901,123.26,123.25,0.063]
["bitfinex","SOLUSD",1744439706395,36.18795787,123.26,123.25,0.063]
["bitfinex","SOLUSD",1744439707301,36.18795787,123.26,123.21,1.6424]
["bitfinex","SOLUSD",1744439707472,45.5092243,123.25,123.21,1.6424]
["bitfinex","SOLUSD",1744439707795,0.42648471,123.24,123.21,1.6424]
["bitfinex","SOLUSD",1744439708885,17.53830901,123.24,123.21,0.063]
["bitfinex","SOLUSD",1744439709085,8.1149,123.23,123.18,1.6428]
["bitfinex","SOLUSD",1744439709397,17.1118243,123.22,123.18,1.6428]
["bitfinex","SOLUSD",1744439710303,17.1118243,123.21,123.18,1.6428]
["bitfinex","SOLUSD",1744439710476,0.42648471,123.22,123.18,18.7546243]
["bitfinex","SOLUSD",1744439711398,8.1162,123.21,123.18,18.7546243]
["bitfinex","SOLUSD",1744439711988,8.1162,123.21,123.19,17.1118243]
["bitfinex","SOLUSD",1744439712797,8.1158,123.22,123.2,17.1118243]
["bitfinex","SOLUSD",1744439713298,8.1142,123.24,123.21,17.1118243]
["bitfinex","SOLUSD",1744439713503,8.1135,123.25,123.23,17.1118243]
["bitfinex","SOLUSD",1744439714301,8.1135,123.25,123.19,18.64964886]
["bitfinex","SOLUSD",1744439714479,8.1135,123.25,123.21,17.1118243]
["bitfinex","SOLUSD",1744439716882,8.1135,123.25,123.22,17.1118243]
["bitfinex","SOLUSD",1744439718111,28.3963,123.26,123.22,17.1118243]
["bitfinex","SOLUSD",1744439719602,28.3963,123.26,123.2,25.2285243]
["bitfinex","SOLUSD",1744439719905,28.3963,123.26,123.22,17.1118243]
["bitfinex","SOLUSD",1744439720510,0.42648471,123.25,123.18,1.6428]
["bitfinex","SOLUSD",1744439720708,17.53830901,123.25,123.2,17.1118243]
["bitfinex","SOLUSD",1744439721809,17.1118243,123.24,123.19,17.1118243]
["bitfinex","SOLUSD",1744439722205,8.1149,123.23,123.19,17.1118243]
["bitfinex","SOLUSD",1744439722420,17.53830901,123.22,123.17,0.063]
["bitfinex","SOLUSD",1744439722726,17.53830901,123.22,123.17,17.1748243]
["bitfinex","SOLUSD",1744439723220,17.53830901,123.22,123.17,0.063]
["bitfinex","SOLUSD",1744439723390,17.53830901,123.22,123.17,17.1748243]
["bitfinex","SOLUSD",1744439724417,8.1162,123.21,123.17,17.1748243]
["bitfinex","SOLUSD",1744439725021,28.4067,123.21,123.17,17.1748243]
["bitfinex","SOLUSD",1744439726914,28.4067,123.21,123.18,17.1118243]
["bitfinex","SOLUSD",1744439728921,6.2795,123.27,123.2,17.1118243]
["bitfinex","SOLUSD",1744439729091,8.1129,123.26,123.2,17.1118243]
["bitfinex","SOLUSD",1744439729292,8.1129,123.26,123.23,17.1118243]
["bitfinex","SOLUSD",1744439729995,8.1129,123.26,123.22,17.1118243]
["bitfinex","SOLUSD",1744439730539,45.5070243,123.26,123.21,17.1118243]
["bitfinex","SOLUSD",1744439730818,17.53830901,123.25,123.2,17.1118243]
["bitfinex","SOLUSD",1744439731919,45.5070243,123.26,123.21,17.1118243]
["bitfinex","SOLUSD",1744439732322,17.1118243,123.25,123.21,17.1118243]
["bitfinex","SOLUSD",1744439732621,17.1118243,123.25,123.2,17.1118243]
["bitfinex","SOLUSD",1744439733017,8.1142,123.24,123.2,17.1118243]
["bitfinex","SOLUSD",1744439733813,8.1142,123.24,123.18,8.1179]
["bitfinex","SOLUSD",1744439734018,17.1118243,123.23,123.17,1.6167]
["bitfinex","SOLUSD",1744439734198,28.3998,123.24,123.19,17.1118243]
["bitfinex","SOLUSD",1744439734409,45.5116243,123.24,123.19,17.1118243]
["bitfinex","SOLUSD",1744439734806,28.3998,123.24,123.19,17.1118243]
["bitfinex","SOLUSD",1744439735122,28.3998,123.24,123.17,9.7354]
["bitfinex","SOLUSD",1744439735123,8.1142,123.24,123.2,17.1118243]
["bitfinex","SOLUSD",1744439736535,8.1142,123.24,123.21,17.1118243]
["bitfinex","SOLUSD",1744439736709,8.1142,123.24,123.22,17.1118243]
["bitfinex","SOLUSD",1744439736902,8.1129,123.26,123.23,17.1118243]
["bitfinex","SOLUSD",1744439737801,8.1124,123.27,123.23,17.1118243]
["bitfinex","SOLUSD",1744439738008,8.1109,123.29,123.26,17.1118243]
["bitfinex","SOLUSD",1744439738314,8.1109,123.29,123.23,1.6375]
["bitfinex","SOLUSD",1744439738517,45.5280243,123.3,123.25,17.1118243]
["bitfinex","SOLUSD",1744439740527,45.5280243,123.3,123.23,1.6375]
["bitfinex","SOLUSD",1744439740528,25.2234243,123.28,123.24,17.1118243]
["bitfinex","SOLUSD",1744439740830,25.2234243,123.28,123.23,18.7493243]
["bitfinex","SOLUSD",1744439741031,28.3906,123.28,123.23,18.7493243]
["bitfinex","SOLUSD",1744439741325,45.5024243,123.28,123.23,18.7493243]
["bitfinex","SOLUSD",1744439741639,45.5024243,123.28,123.24,17.1118243]
["bitfinex","SOLUSD",1744439741943,45.5024243,123.28,123.24,19.24457435]
["bitfinex","SOLUSD",1744439743040,17.53830901,123.27,123.21,1.5651]
["bitfinex","SOLUSD",1744439743237,17.1118243,123.26,123.21,1.5651]
["bitfinex","SOLUSD",1744439743421,17.1118243,123.26,123.21,17.1118243]
["bitfinex","SOLUSD",1744439743733,17.53830901,123.25,123.2,17.1118243]
["bitfinex","SOLUSD",1744439744341,17.53830901,123.25,123.17,17.0266]
["bitfinex","SOLUSD",1744439744738,17.53830901,123.25,123.2,17.1118243]
["bitfinex","SOLUSD",1744439745145,8.1142,123.24,123.2,17.1118243]
["bitfinex","SOLUSD",1744439745724,8.1142,123.24,123.21,17.1118243]
["bitfinex","SOLUSD",1744439746342,8.1142,123.24,123.18,8.1578005]
["bitfinex","SOLUSD",1744439746541,8.1142,123.24,123.21,17.1118243]
["bitfinex","SOLUSD",1744439747146,8.1142,123.24,123.22,17.1118243]
["bitfinex","SOLUSD",1744439748749,8.1135,123.25,123.22,17.1118243]
["bitfinex","SOLUSD",1744439750051,8.1135,123.25,123.21,17.1118243]
["bitfinex","SOLUSD",1744439753358,8.1135,123.25,123.18,26.80764936]
["bitfinex","SOLUSD",1744439753556,8.1135,123.25,123.21,17.1118243]
["bitfinex","SOLUSD",1744439754536,17.1118243,123.23,123.18,0.0398005]
["bitfinex","SOLUSD",1744439755043,0.42648471,123.24,123.18,0.0398005]
["bitfinex","SOLUSD",1744439755044,17.1118243,123.22,123.18,0.0398005]
["bitfinex","SOLUSD",1744439756351,8.1162,123.21,123.18,0.0398005]
["bitfinex","SOLUSD",1744439756565,8.1135,123.25,123.2,34.2236486]
["bitfinex","SOLUSD",1744439756737,8.1135,123.25,123.22,17.1118243]
["bitfinex","SOLUSD",1744439757260,8.1135,123.25,123.23,17.1118243]
["bitfinex","SOLUSD",1744439757636,28.67762314,123.27,123.23,17.1118243]
["bitfinex","SOLUSD",1744439757937,28.3933,123.27,123.23,17.1118243]
["bitfinex","SOLUSD",1744439759267,8.1122,123.27,123.23,17.1118243]
["bitfinex","SOLUSD",1744439760463,17.1118243,123.25,123.21,17.1118243]
["bitfinex","SOLUSD",1744439760670,17.1118243,123.25,123.2,17.1118243]
["bitfinex","SOLUSD",1744439761468,0.42648471,123.23,123.19,24.3918243]
["bitfinex","SOLUSD",1744439761645,8.1155,123.22,123.18,17.1516248]
["bitfinex","SOLUSD",1744439761854,25.2273243,123.22,123.18,0.0398005]
["bitfinex","SOLUSD",1744439762637,28.4044,123.22,123.18,0.0398005]
["bitfinex","SOLUSD",1744439762869,45.5162243,123.22,123.18,17.1516248]
["bitfinex","SOLUSD",1744439763168,28.4044,123.22,123.18,17.1516248]
["bitfinex","SOLUSD",1744439763972,45.5162243,123.22,123.18,17.1516248]
["bitfinex","SOLUSD",1744439764471,45.5162243,123.22,123.18,0.0398005]
["bitfinex","SOLUSD",1744439767273,17.53830901,123.21,123.18,0.0398005]
["bitfinex","SOLUSD",1744439768670,8.1168,123.2,123.18,0.0398005]
["bitfinex","SOLUSD",1744439777763,8.1168,123.2,123.16,16.7776248]
["bitfinex","SOLUSD",1744439778775,8.1168,123.2,123.17,17.1118243]
["bitfinex","SOLUSD",1744439779262,8.1168,123.2,123.17,10.96239196]
["bitfinex","SOLUSD",1744439779464,8.1155,123.22,123.19,10.96239196]
["bitfinex","SOLUSD",1744439779669,8.1151,123.23,123.21,10.96239196]
["bitfinex","SOLUSD",1744439780782,8.1151,123.23,123.2,10.96239196]
["bitfinex","SOLUSD",1744439780987,8.1142,123.24,123.2,10.96239196]
["bitfinex","SOLUSD",1744439781365,8.1142,123.24,123.2,17.11892019]
["bitfinex","SOLUSD",1744439781580,8.1142,123.24,123.18,8.1175]
["bitfinex","SOLUSD",1744439781978,8.1142,123.24,123.2,17.11892019]
["bitfinex","SOLUSD",1744439782688,8.1142,123.24,123.21,17.11892019]
["bitfinex","SOLUSD",1744439784064,8.1142,123.24,123.2,17.11892019]
["bitfinex","SOLUSD",1744439785387,8.1142,123.24,123.21,17.11892019]
["bitfinex","SOLUSD",1744439786882,23.40452019,123.27,123.22,17.11892019]
["bitfinex","SOLUSD",1744439787086,8.1129,123.26,123.23,17.11892019]
["bitfinex","SOLUSD",1744439787786,8.1129,123.26,123.24,17.11892019]
["bitfinex","SOLUSD",1744439788093,8.1129,123.26,123.23,17.11892019]
["bitfinex","SOLUSD",1744439788282,8.1129,123.26,123.22,17.11892019]
["bitfinex","SOLUSD",1744439788987,8.1129,123.26,123.23,17.11892019]
["bitfinex","SOLUSD",1744439791293,26.0,123.22,123.15,1.5291]
["bitfinex","SOLUSD",1744439791473,43.11892019,123.22,123.17,17.11892019]
["bitfinex","SOLUSD",1744439793290,25.23512019,123.21,123.17,17.11892019]
["bitfinex","SOLUSD",1744439793485,8.1162,123.21,123.15,1.5291]
["bitfinex","SOLUSD",1744439793690,8.1162,123.21,123.17,17.11892019]
["bitfinex","SOLUSD",1744439794897,28.4067,123.21,123.17,17.11892019]
["bitfinex","SOLUSD",1744439795099,45.52562019,123.21,123.16,17.11892019]
["bitfinex","SOLUSD",1744439795280,17.11892019,123.2,123.15,18.64802019]
["bitfinex","SOLUSD",1744439796204,8.1175,123.19,123.15,18.64802019]
["bitfinex","SOLUSD",1744439796999,8.1175,123.19,123.16,17.11892019]
["bitfinex","SOLUSD",1744439797596,8.1175,123.19,123.15,18.64802019]
["bitfinex","SOLUSD",1744439798007,8.1175,123.19,123.16,17.11892019]
["bitfinex","SOLUSD",1744439800116,8.1175,123.19,123.15,18.64802019]
["bitfinex","SOLUSD",1744439801815,8.1175,123.19,123.14,17.11892019]
["bitfinex","SOLUSD",1744439801816,26.0,123.16,123.14,17.11892019]
["bitfinex","SOLUSD",1744439802100,8.54728471,123.14,123.13,0.063]
["bitfinex","SOLUSD",1744439802407,25.6662049,123.14,123.13,0.063]
["bitfinex","SOLUSD",1744439802907,25.6662049,123.14,123.13,0.0001]
["bitfinex","SOLUSD",1744439802908,32.9462049,123.14,123.13,0.0001]
["bitfinex","SOLUSD",1744439803288,36.99967568,123.14,123.13,0.0001]
["bitfinex","SOLUSD",1744439803903,55.64932454,123.14,123.13,0.0001]
["bitfinex","SOLUSD",1744439804116,26.0,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1744439804408,57.83542019,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1744439804997,58.11974333,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1744439805204,34.1221,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1744439805405,51.24102019,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1744439805618,25.24102019,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1744439807603,25.6675049,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1744439807810,51.6675049,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1744439812609,70.31715376,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1744439812905,36.19505376,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439813811,44.31785376,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439816012,25.38388176,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439816322,8.1228,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439816713,25.24172019,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439817792,25.6682049,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439819900,8.1228,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439821520,25.24172019,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439823425,24.82911732,123.14,123.1,0.0001]
["bitfinex","SOLUSD",1744439823426,28.4251,123.13,123.1,0.0001]
["bitfinex","SOLUSD",1744439824232,17.11892019,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439824723,17.5454049,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439825525,25.6682049,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439826025,8.54928471,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439826224,25.6682049,123.11,123.1,0.0001]
["bitfinex","SOLUSD",1744439826623,26.14216157,123.09,123.08,0.063]
["bitfinex","SOLUSD",1744439826822,26.14216157,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744439827008,17.5454049,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744439827504,34.1261,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744439828316,51.24502019,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744439829427,8.1254,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744439832742,20.3125,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744439833043,37.43142019,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744439835445,45.55612019,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744439837126,17.11892019,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744439839439,8.1261,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744439840833,8.1254,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744439841349,8.1241,123.09,123.05,0.063]
["bitfinex","SOLUSD",1744439841522,25.24302019,123.09,123.05,0.063]
["bitfinex","SOLUSD",1744439842343,8.1241,123.09,123.05,0.063]
["bitfinex","SOLUSD",1744439842543,25.24302019,123.09,123.05,0.063]
["bitfinex","SOLUSD",1744439844049,17.11892019,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744439845348,8.1254,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744439847854,8.125,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744439851854,8.1244,123.09,123.05,11.04724126]
["bitfinex","SOLUSD",1744439852152,8.1244,123.09,123.06,10.98424126]
["bitfinex","SOLUSD",1744439853849,8.1244,123.09,123.05,0.063]
["bitfinex","SOLUSD",1744439853850,8.1244,123.09,123.05,11.04724126]
["bitfinex","SOLUSD",1744439861869,8.1221,123.12,123.08,10.98424126]
["bitfinex","SOLUSD",1744439862044,8.1221,123.12,123.09,10.98424126]
["bitfinex","SOLUSD",1744439862250,8.1847,123.13,123.09,10.98424126]
["bitfinex","SOLUSD",1744439862730,8.1847,123.13,123.1,10.98424126]
["bitfinex","SOLUSD",1744439862931,8.1847,123.13,123.09,10.98424126]
["bitfinex","SOLUSD",1744439863182,8.1847,123.13,123.1,2.03019649]
["bitfinex","SOLUSD",1744439863364,10.98424126,123.12,123.1,2.03019649]
["bitfinex","SOLUSD",1744439863572,10.98424126,123.11,123.1,2.03019649]
["bitfinex","SOLUSD",1744439864233,10.98424126,123.12,123.1,2.03019649]
["bitfinex","SOLUSD",1744439864456,19.10694126,123.12,123.1,2.03019649]
["bitfinex","SOLUSD",1744439864665,19.10694126,123.12,123.07,19.10944126]
["bitfinex","SOLUSD",1744439865370,19.10694126,123.12,123.08,2.03043889]
["bitfinex","SOLUSD",1744439866341,19.10694126,123.12,123.08,13.01468015]
["bitfinex","SOLUSD",1744439866542,19.10694126,123.12,123.08,10.98424126]
["bitfinex","SOLUSD",1744439867055,0.063,123.13,123.1,10.98424126]
["bitfinex","SOLUSD",1744439867444,0.063,123.13,123.11,2.0299323]
["bitfinex","SOLUSD",1744439868265,0.063,123.13,123.1,19.10764126]
["bitfinex","SOLUSD",1744439868445,0.063,123.13,123.11,10.98424126]
["bitfinex","SOLUSD",1744439869140,0.063,123.13,123.12,10.98424126]
["bitfinex","SOLUSD",1744439869961,0.063,123.13,123.11,10.98424126]
["bitfinex","SOLUSD",1744439872776,0.063,123.13,123.1,12.51524126]
["bitfinex","SOLUSD",1744439873079,11.04724126,123.13,123.09,10.98424126]
["bitfinex","SOLUSD",1744439873583,11.04724126,123.13,123.09,19.10824126]
["bitfinex","SOLUSD",1744439873885,11.04724126,123.13,123.09,10.98424126]
["bitfinex","SOLUSD",1744439874581,0.063,123.13,123.09,10.98424126]
["bitfinex","SOLUSD",1744439876584,8.1844,123.13,123.09,10.98424126]
["bitfinex","SOLUSD",1744439878471,8.1844,123.13,123.09,19.10824126]
["bitfinex","SOLUSD",1744439878986,8.1844,123.13,123.09,10.98424126]
["bitfinex","SOLUSD",1744439879160,10.98424126,123.12,123.07,1.5224]
["bitfinex","SOLUSD",1744439879361,10.98424126,123.12,123.07,10.98424126]
["bitfinex","SOLUSD",1744439880386,8.1228,123.11,123.08,2.03011616]
["bitfinex","SOLUSD",1744439880573,8.1228,123.11,123.08,13.01435742]
["bitfinex","SOLUSD",1744439881287,8.1228,123.11,123.08,10.98424126]
["bitfinex","SOLUSD",1744439881675,8.1844,123.13,123.09,10.98424126]
["bitfinex","SOLUSD",1744439882383,8.1844,123.13,123.1,10.98424126]
["bitfinex","SOLUSD",1744439882582,0.063,123.13,123.11,10.98424126]
["bitfinex","SOLUSD",1744439883290,0.063,123.13,123.12,10.98424126]
["bitfinex","SOLUSD",1744439887992,0.063,123.13,123.12,21.13581331]
["bitfinex","SOLUSD",1744439892398,0.063,123.13,123.12,16.52371331]
["bitfinex","SOLUSD",1744439893199,0.063,123.13,123.12,24.64581331]
["bitfinex","SOLUSD",1744439893785,0.063,123.13,123.12,21.13581331]
["bitfinex","SOLUSD",1744439894094,0.063,123.16,123.13,18.79181043]
["bitfinex","SOLUSD",1744439894297,0.063,123.16,123.15,73.57085516]
["bitfinex","SOLUSD",1744439895898,0.063,123.16,123.15,81.69095516]
["bitfinex","SOLUSD",1744439896096,0.063,123.16,123.15,37.75399012]
["bitfinex","SOLUSD",1744439897098,0.063,123.16,123.15,81.69095516]
["bitfinex","SOLUSD",1744439898296,0.063,123.16,123.15,37.75399012]
["bitfinex","SOLUSD",1744439898801,0.063,123.16,123.15,81.69095516]
["bitfinex","SOLUSD",1744439899211,0.063,123.16,123.15,83.71984665]
["bitfinex","SOLUSD",1744439900012,0.063,123.16,123.15,86.70546007]
["bitfinex","SOLUSD",1744439901120,0.063,123.16,123.15,87.13194478]
["bitfinex","SOLUSD",1744439901491,0.063,123.16,123.15,90.64194478]
["bitfinex","SOLUSD",1744439902502,0.063,123.16,123.15,46.27849503]
["bitfinex","SOLUSD",1744439903010,0.063,123.16,123.15,43.29288161]
["bitfinex","SOLUSD",1744439903416,0.063,123.16,123.15,87.22984665]
["bitfinex","SOLUSD",1744439904909,0.063,123.16,123.15,83.71984665]
["bitfinex","SOLUSD",1744439905095,0.063,123.16,123.15,86.70082859]
["bitfinex","SOLUSD",1744439905292,0.063,123.16,123.15,87.1273133]
["bitfinex","SOLUSD",1744439908034,0.063,123.16,123.15,90.6373133]
["bitfinex","SOLUSD",1744439908617,0.0001,123.18,123.17,26.0]
["bitfinex","SOLUSD",1744439908822,0.0001,123.18,123.17,56.06037483]
["bitfinex","SOLUSD",1744439909112,0.063,123.21,123.2,29.63389012]
["bitfinex","SOLUSD",1744439909318,0.063,123.21,123.2,36.91389012]
["bitfinex","SOLUSD",1744439910420,0.063,123.21,123.2,18.26424126]
["bitfinex","SOLUSD",1744439911111,0.063,123.21,123.2,36.91389012]
["bitfinex","SOLUSD",1744439911716,0.063,123.21,123.2,7.28]
["bitfinex","SOLUSD",1744439912918,0.063,123.21,123.2,18.26424126]
["bitfinex","SOLUSD",1744439917329,0.063,123.21,123.2,45.03069012]
["bitfinex","SOLUSD",1744439921335,0.063,123.21,123.2,18.26424126]
["bitfinex","SOLUSD",1744439922835,0.063,123.21,123.2,7.28]
["bitfinex","SOLUSD",1744439923035,0.063,123.21,123.19,10.98424126]
["bitfinex","SOLUSD",1744439924534,0.063,123.21,123.2,10.98424126]
["bitfinex","SOLUSD",1744439924738,0.063,123.21,123.2,29.63389012]
["bitfinex","SOLUSD",1744439925031,0.063,123.21,123.2,10.98424126]
["bitfinex","SOLUSD",1744439925326,0.063,123.21,123.2,19.10104126]
["bitfinex","SOLUSD",1744439925537,0.063,123.21,123.2,37.75069012]
["bitfinex","SOLUSD",1744439928635,0.063,123.21,123.2,2.0282004]
["bitfinex","SOLUSD",1744439929320,0.063,123.21,123.19,7.28]
["bitfinex","SOLUSD",1744439929638,0.063,123.21,123.19,18.26424126]
["bitfinex","SOLUSD",1744439931932,0.063,123.21,123.2,73.57085516]
["bitfinex","SOLUSD",1744439932322,0.063,123.21,123.2,76.55011691]
["bitfinex","SOLUSD",1744439932520,0.063,123.21,123.2,84.66691691]
["bitfinex","SOLUSD",1744439932745,0.063,123.21,123.2,86.75330162]
["bitfinex","SOLUSD",1744439933112,0.063,123.21,123.2,88.78112789]
["bitfinex","SOLUSD",1744439933320,0.063,123.24,123.2,109.07332789]
["bitfinex","SOLUSD",1744439933541,0.063,123.24,123.23,10.98424126]
["bitfinex","SOLUSD",1744439934134,0.063,123.24,123.23,13.01206753]
["bitfinex","SOLUSD",1744439934740,0.063,123.24,123.23,21.12696753]
["bitfinex","SOLUSD",1744439935724,0.063,123.24,123.23,39.77661639]
["bitfinex","SOLUSD",1744439937732,0.063,123.24,123.23,42.75536228]
["bitfinex","SOLUSD",1744439938137,0.063,123.24,123.23,43.18184699]
["bitfinex","SOLUSD",1744439938631,0.063,123.26,123.24,19.07613357]
["bitfinex","SOLUSD",1744439938834,0.063,123.26,123.25,18.26424126]
["bitfinex","SOLUSD",1744439939039,0.063,123.26,123.25,26.37774126]
["bitfinex","SOLUSD",1744439939247,0.063,123.26,123.25,70.3147063]
["bitfinex","SOLUSD",1744439939746,0.063,123.26,123.25,75.32127846]
["bitfinex","SOLUSD",1744439940447,0.063,123.26,123.25,23.27081342]
["bitfinex","SOLUSD",1744439940650,0.063,123.26,123.25,20.29206753]
["bitfinex","SOLUSD",1744439941946,0.063,123.26,123.25,18.26424126]
["bitfinex","SOLUSD",1744439943455,0.063,123.26,123.21,7.28]
["bitfinex","SOLUSD",1744439943629,0.063,123.26,123.23,10.98424126]
["bitfinex","SOLUSD",1744439944567,0.063,123.26,123.24,10.98424126]
["bitfinex","SOLUSD",1744439944774,0.063,123.26,123.25,10.98424126]
["bitfinex","SOLUSD",1744439944947,0.063,123.26,123.25,29.63389012]
["bitfinex","SOLUSD",1744439946273,0.063,123.26,123.25,37.74739012]
["bitfinex","SOLUSD",1744439947472,0.063,123.26,123.25,82.11083987]
["bitfinex","SOLUSD",1744439947673,0.063,123.26,123.25,85.08314739]
["bitfinex","SOLUSD",1744439947970,0.063,123.26,123.25,87.11001931]
["bitfinex","SOLUSD",1744439948572,0.063,123.26,123.25,42.74656956]
["bitfinex","SOLUSD",1744439949249,0.063,123.26,123.25,42.90656956]
["bitfinex","SOLUSD",1744439950773,0.063,123.26,123.25,86.8435346]
["bitfinex","SOLUSD",1744439950978,0.063,123.26,123.25,87.27001931]
["bitfinex","SOLUSD",1744439951481,0.063,123.29,123.25,87.27001931]
["bitfinex","SOLUSD",1744439951482,0.063,123.29,123.28,26.0]
["bitfinex","SOLUSD",1744439951773,0.063,123.29,123.28,46.29111318]
["bitfinex","SOLUSD",1744439951971,0.063,123.29,123.28,57.3750207]
["bitfinex","SOLUSD",1744439953479,0.063,123.29,123.28,76.45115427]
["bitfinex","SOLUSD",1744439955269,0.063,123.29,123.28,79.80115427]
["bitfinex","SOLUSD",1744439958672,0.063,123.29,123.28,76.82884675]
["bitfinex","SOLUSD",1744439962957,0.063,123.29,123.28,42.29076204]
["bitfinex","SOLUSD",1744439963555,0.063,123.29,123.28,40.26389012]
["bitfinex","SOLUSD",1744439964280,0.063,123.29,123.28,36.91389012]
["bitfinex","SOLUSD",1744439964763,0.063,123.29,123.28,18.26424126]
["bitfinex","SOLUSD",1744439964967,0.063,123.29,123.28,7.28]
["bitfinex","SOLUSD",1744439965978,0.063,123.29,123.26,10.98424126]
["bitfinex","SOLUSD",1744439968680,0.063,123.29,123.25,26.76294886]
["bitfinex","SOLUSD",1744439968864,0.063,123.29,123.26,10.98424126]
["bitfinex","SOLUSD",1744439969557,0.063,123.29,123.27,10.98424126]
["bitfinex","SOLUSD",1744439972875,0.063,123.29,123.26,19.09704126]
["bitfinex","SOLUSD",1744439973285,0.063,123.29,123.28,10.98424126]
["bitfinex","SOLUSD",1744439978305,0.063,123.29,123.28,13.01117546]
["bitfinex","SOLUSD",1744439978994,0.063,123.29,123.28,10.98424126]
["bitfinex","SOLUSD",1744439981092,0.063,123.29,123.28,13.01122861]
["bitfinex","SOLUSD",1744439989310,0.063,123.29,123.28,15.99299819]
["bitfinex","SOLUSD",1744439994202,0.063,123.29,123.28,15.49299819]
["bitfinex","SOLUSD",1744439997283,0.063,123.29,123.28,42.25424705]
["bitfinex","SOLUSD",1744440000107,0.063,123.29,123.28,23.60459819]
["bitfinex","SOLUSD",1744440001509,0.063,123.29,123.28,24.10459819]
["bitfinex","SOLUSD",1744440002410,0.063,123.29,123.28,24.27459819]
["bitfinex","SOLUSD",1744440003707,0.063,123.29,123.28,24.10459819]
["bitfinex","SOLUSD",1744440004104,18.24594126,123.33,123.28,24.10459819]
["bitfinex","SOLUSD",1744440004306,18.24594126,123.33,123.29,10.98424126]
["bitfinex","SOLUSD",1744440004819,18.24594126,123.33,123.3,2.02698735]
["bitfinex","SOLUSD",1744440005413,19.15514126,123.34,123.3,10.13698735]
["bitfinex","SOLUSD",1744440005618,0.063,123.34,123.32,10.98424126]
["bitfinex","SOLUSD",1744440006486,0.063,123.34,123.3,52.04696504]
["bitfinex","SOLUSD",1744440006487,0.063,123.34,123.33,13.01055158]
["bitfinex","SOLUSD",1744440006994,0.063,123.34,123.33,2.02631032]
["bitfinex","SOLUSD",1744440010012,19.09014126,123.37,123.33,2.02631032]
["bitfinex","SOLUSD",1744440010210,19.09014126,123.37,123.33,24.09782942]
["bitfinex","SOLUSD",1744440010211,7.1059,123.37,123.33,24.09782942]
["bitfinex","SOLUSD",1744440010603,7.1059,123.37,123.34,2.02631032]
["bitfinex","SOLUSD",1744440010917,10.98424126,123.36,123.34,2.02631032]
["bitfinex","SOLUSD",1744440011611,8.107,123.35,123.34,2.02631032]
["bitfinex","SOLUSD",1744440011916,8.107,123.35,123.31,10.98424126]
["bitfinex","SOLUSD",1744440012694,8.107,123.35,123.32,2.97666691]
["bitfinex","SOLUSD",1744440012894,8.107,123.35,123.33,2.02622653]
["bitfinex","SOLUSD",1744440013723,25.50164126,123.35,123.3,18.24424126]
["bitfinex","SOLUSD",1744440014425,10.98424126,123.33,123.31,2.97574763]
["bitfinex","SOLUSD",1744440014926,10.98424126,123.34,123.31,2.97574763]
["bitfinex","SOLUSD",1744440015838,8.1083,123.33,123.29,10.98424126]
["bitfinex","SOLUSD",1744440016422,8.1083,123.33,123.3,2.97758001]
["bitfinex","SOLUSD",1744440016810,10.98424126,123.32,123.3,2.97758001]
["bitfinex","SOLUSD",1744440017723,10.98424126,123.32,123.27,10.98424126]
["bitfinex","SOLUSD",1744440018017,8.1096,123.31,123.27,10.98424126]
["bitfinex","SOLUSD",1744440019222,10.98424126,123.32,123.27,10.98424126]
["bitfinex","SOLUSD",1744440020047,8.1096,123.31,123.27,10.98424126]
["bitfinex","SOLUSD",1744440022652,10.98424126,123.32,123.27,10.98424126]
["bitfinex","SOLUSD",1744440023439,10.98424126,123.31,123.27,10.98424126]
["bitfinex","SOLUSD",1744440023749,10.98424126,123.31,123.26,7.26]
["bitfinex","SOLUSD",1744440023750,10.98424126,123.3,123.26,18.24424126]
["bitfinex","SOLUSD",1744440023930,28.3837,123.31,123.26,18.24424126]
["bitfinex","SOLUSD",1744440024244,1.6509,123.33,123.26,18.24424126]
["bitfinex","SOLUSD",1744440024245,8.1092,123.32,123.28,10.98424126]
["bitfinex","SOLUSD",1744440024614,19.09344126,123.32,123.28,10.98424126]
["bitfinex","SOLUSD",1744440025038,19.09344126,123.32,123.27,19.09634126]
["bitfinex","SOLUSD",1744440025345,19.09344126,123.32,123.28,10.98424126]
["bitfinex","SOLUSD",1744440026649,1.6509,123.33,123.26,18.24424126]
["bitfinex","SOLUSD",1744440026650,8.1109,123.29,123.26,18.24424126]
["bitfinex","SOLUSD",1744440028948,8.1103,123.3,123.26,18.24424126]
["bitfinex","SOLUSD",1744440029955,19.09454126,123.3,123.26,18.24424126]
["bitfinex","SOLUSD",1744440031353,39.37024126,123.3,123.26,18.24424126]
["bitfinex","SOLUSD",1744440031558,8.1103,123.3,123.26,18.24424126]
["bitfinex","SOLUSD",1744440032149,19.09454126,123.3,123.26,18.24424126]
["bitfinex","SOLUSD",1744440032651,19.09454126,123.3,123.26,7.26]
["bitfinex","SOLUSD",1744440032842,10.98424126,123.29,123.25,10.98424126]
["bitfinex","SOLUSD",1744440033238,8.1116,123.28,123.25,10.98424126]
["bitfinex","SOLUSD",1744440033752,8.1116,123.28,123.23,1.5087]
["bitfinex","SOLUSD",1744440033955,8.1116,123.28,123.24,14.49424126]
["bitfinex","SOLUSD",1744440034553,8.1116,123.28,123.24,10.98424126]
["bitfinex","SOLUSD",1744440035250,8.1116,123.28,123.25,10.98424126]
["bitfinex","SOLUSD",1744440036748,28.386,123.3,123.25,10.98424126]
["bitfinex","SOLUSD",1744440037131,39.37024126,123.3,123.25,10.98424126]
["bitfinex","SOLUSD",1744440037646,10.98424126,123.29,123.25,10.98424126]
["bitfinex","SOLUSD",1744440039247,8.1112,123.29,123.25,10.98424126]
["bitfinex","SOLUSD",1744440039448,8.1112,123.29,123.26,10.98424126]
["bitfinex","SOLUSD",1744440041431,8.1103,123.3,123.26,10.98424126]
["bitfinex","SOLUSD",1744440041857,8.1089,123.32,123.28,10.98424126]
["bitfinex","SOLUSD",1744440042033,19.09184126,123.34,123.3,10.98424126]
["bitfinex","SOLUSD",1744440042657,10.98424126,123.33,123.28,10.98424126]
["bitfinex","SOLUSD",1744440042958,19.09184126,123.34,123.29,10.98424126]
["bitfinex","SOLUSD",1744440043455,19.09184126,123.34,123.3,10.98424126]
["bitfinex","SOLUSD",1744440043635,19.09184126,123.34,123.29,10.98424126]
["bitfinex","SOLUSD",1744440045359,10.98424126,123.33,123.29,10.98424126]
["bitfinex","SOLUSD",1744440047362,19.09294126,123.33,123.29,10.98424126]
["bitfinex","SOLUSD",1744440048575,8.1087,123.33,123.29,10.98424126]
["bitfinex","SOLUSD",1744440048862,8.1087,123.33,123.29,19.09514126]
["bitfinex","SOLUSD",1744440049358,8.1087,123.33,123.29,10.98424126]
["bitfinex","SOLUSD",1744440051654,17.39464126,123.35,123.31,10.98424126]
["bitfinex","SOLUSD",1744440051857,10.98424126,123.34,123.29,10.98424126]
["bitfinex","SOLUSD",1744440052760,25.50194126,123.35,123.3,10.98424126]
["bitfinex","SOLUSD",1744440053643,25.50194126,123.35,123.3,19.09434126]
["bitfinex","SOLUSD",1744440055052,10.98424126,123.32,123.28,7.26]
["bitfinex","SOLUSD",1744440056059,10.98424126,123.3,123.25,10.98424126]
["bitfinex","SOLUSD",1744440056567,10.98424126,123.29,123.25,10.98424126]
["bitfinex","SOLUSD",1744440056941,10.98424126,123.3,123.26,10.98424126]
["bitfinex","SOLUSD",1744440057153,10.98424126,123.3,123.25,10.98424126]
["bitfinex","SOLUSD",1744440057360,10.98424126,123.3,123.26,3.51]
["bitfinex","SOLUSD",1744440057661,10.98424126,123.3,123.25,10.98424126]
["bitfinex","SOLUSD",1744440058066,8.1109,123.29,123.25,10.98424126]
["bitfinex","SOLUSD",1744440061268,8.1109,123.29,123.26,10.98424126]
["bitfinex","SOLUSD",1744440061446,8.1106,123.3,123.26,10.98424126]
["bitfinex","SOLUSD",1744440061654,19.09484126,123.3,123.26,10.98424126]
["bitfinex","SOLUSD",1744440062451,0.42648471,123.29,123.26,10.98424126]
["bitfinex","SOLUSD",1744440062658,10.98424126,123.27,123.24,0.063]
["bitfinex","SOLUSD",1744440064061,11.12640283,123.25,123.24,0.063]
["bitfinex","SOLUSD",1744440064282,10.98424126,123.25,123.24,0.063]
["bitfinex","SOLUSD",1744440064642,1.5907,123.27,123.24,0.063]
["bitfinex","SOLUSD",1744440064846,10.98424126,123.28,123.24,0.063]
["bitfinex","SOLUSD",1744440065069,10.98424126,123.28,123.24,11.04724126]
["bitfinex","SOLUSD",1744440065869,6.5431,123.29,123.25,10.98424126]
["bitfinex","SOLUSD",1744440066052,12.57494126,123.3,123.26,10.98424126]
["bitfinex","SOLUSD",1744440066252,8.1109,123.29,123.25,10.98424126]
["bitfinex","SOLUSD",1744440066648,12.57494126,123.3,123.27,10.98424126]
["bitfinex","SOLUSD",1744440066649,8.1104,123.3,123.27,10.98424126]
["bitfinex","SOLUSD",1744440067152,8.1104,123.3,123.26,10.98424126]
["bitfinex","SOLUSD",1744440068273,8.1096,123.31,123.26,10.98424126]
["bitfinex","SOLUSD",1744440068451,19.09384126,123.31,123.26,10.98424126]
["bitfinex","SOLUSD",1744440069373,19.09384126,123.31,123.27,10.98424126]
["bitfinex","SOLUSD",1744440069861,19.09384126,123.31,123.25,8.1135]
["bitfinex","SOLUSD",1744440069862,10.98424126,123.28,123.24,0.063]
["bitfinex","SOLUSD",1744440070178,10.98424126,123.28,123.24,14.55724126]
["bitfinex","SOLUSD",1744440070471,19.09514126,123.29,123.24,14.55724126]
["bitfinex","SOLUSD",1744440070659,19.09514126,123.29,123.24,11.04724126]
["bitfinex","SOLUSD",1744440071476,10.98424126,123.28,123.24,0.063]
["bitfinex","SOLUSD",1744440071856,10.98424126,123.27,123.24,0.063]
["bitfinex","SOLUSD",1744440072178,10.98424126,123.26,123.24,0.063]
["bitfinex","SOLUSD",1744440072388,8.1135,123.25,123.24,0.063]
["bitfinex","SOLUSD",1744440075154,8.1129,123.26,123.24,0.063]
["bitfinex","SOLUSD",1744440076879,19.09714126,123.26,123.24,0.063]
["bitfinex","SOLUSD",1744440077073,19.09774126,123.25,123.24,0.063]
["bitfinex","SOLUSD",1744440077266,19.52422597,123.25,123.24,0.063]
["bitfinex","SOLUSD",1744440077481,82.11083987,123.25,123.24,0.063]
["bitfinex","SOLUSD",1744440077683,10.98424126,123.23,123.22,0.063]
["bitfinex","SOLUSD",1744440078184,11.41072597,123.23,123.22,0.063]
["bitfinex","SOLUSD",1744440078369,31.65087483,123.23,123.22,0.063]
["bitfinex","SOLUSD",1744440078781,37.92087483,123.23,123.22,0.063]
["bitfinex","SOLUSD",1744440079171,46.03577483,123.23,123.22,0.063]
["bitfinex","SOLUSD",1744440079694,18.64964886,123.22,123.21,0.063]
["bitfinex","SOLUSD",1744440079860,29.63389012,123.22,123.21,0.063]
["bitfinex","SOLUSD",1744440080585,37.74939012,123.22,123.21,0.063]
["bitfinex","SOLUSD",1744440082786,41.71162345,123.22,123.21,0.063]
["bitfinex","SOLUSD",1744440087470,0.42648471,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440087678,11.41072597,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440088486,11.2685644,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440088903,11.41072597,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440089200,11.2685644,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440089369,19.3847644,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440089569,19.52692597,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440090597,8.1162,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440090907,19.10044126,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440091099,8.1162,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440093185,10.98424126,123.23,123.2,0.063]
["bitfinex","SOLUSD",1744440093394,19.24060283,123.24,123.2,11.04724126]
["bitfinex","SOLUSD",1744440094572,19.24060283,123.24,123.2,0.063]
["bitfinex","SOLUSD",1744440098307,10.98424126,123.22,123.2,0.063]
["bitfinex","SOLUSD",1744440103409,8.1155,123.23,123.2,0.063]
["bitfinex","SOLUSD",1744440103710,19.09974126,123.23,123.2,0.063]
["bitfinex","SOLUSD",1744440104110,10.98424126,123.22,123.2,0.063]
["bitfinex","SOLUSD",1744440105707,19.09974126,123.23,123.2,0.063]
["bitfinex","SOLUSD",1744440107620,20.2806,123.28,123.22,10.98424126]
["bitfinex","SOLUSD",1744440107801,0.14216157,123.27,123.24,10.98424126]
["bitfinex","SOLUSD",1744440107995,0.14216157,123.27,123.23,10.98424126]
["bitfinex","SOLUSD",1744440108614,0.42648471,123.27,123.23,10.98424126]
["bitfinex","SOLUSD",1744440108820,8.25406157,123.28,123.24,10.98424126]
["bitfinex","SOLUSD",1744440109323,8.1412,123.29,123.26,10.98424126]
["bitfinex","SOLUSD",1744440109523,8.1412,123.29,123.25,10.98424126]
["bitfinex","SOLUSD",1744440109716,19.12544126,123.29,123.25,10.98424126]
["bitfinex","SOLUSD",1744440112013,19.12544126,123.29,123.24,19.09844126]
["bitfinex","SOLUSD",1744440112416,0.03,123.29,123.28,10.98424126]
["bitfinex","SOLUSD",1744440113455,0.03,123.29,123.27,10.98424126]
["bitfinex","SOLUSD",1744440113632,0.03,123.29,123.28,10.98424126]
["bitfinex","SOLUSD",1744440113930,0.03,123.29,123.27,10.98424126]
["bitfinex","SOLUSD",1744440117025,11.01424126,123.29,123.26,1.6623]
["bitfinex","SOLUSD",1744440117321,11.01424126,123.29,123.25,8.1132]
["bitfinex","SOLUSD",1744440117632,10.98424126,123.28,123.24,26.35814126]
["bitfinex","SOLUSD",1744440118004,10.98424126,123.26,123.25,3.51]
["bitfinex","SOLUSD",1744440118329,30.06037483,123.26,123.25,3.51]
["bitfinex","SOLUSD",1744440119221,0.42648471,123.25,123.21,3.51]
["bitfinex","SOLUSD",1744440119428,8.1142,123.24,123.21,3.51]
["bitfinex","SOLUSD",1744440120526,25.23498967,123.24,123.21,3.51]
["bitfinex","SOLUSD",1744440120719,8.1142,123.24,123.2,18.84608967]
["bitfinex","SOLUSD",1744440121029,25.23498967,123.24,123.2,18.84608967]
["bitfinex","SOLUSD",1744440121720,17.12078967,123.24,123.2,26.96278967]
["bitfinex","SOLUSD",1744440122039,25.23508967,123.24,123.2,26.96278967]
["bitfinex","SOLUSD",1744440122223,25.23508967,123.24,123.2,18.84608967]
["bitfinex","SOLUSD",1744440122816,25.66107438,123.25,123.2,26.96288967]
["bitfinex","SOLUSD",1744440124045,8.54028471,123.25,123.2,26.96288967]
["bitfinex","SOLUSD",1744440124342,24.64810464,123.25,123.2,26.96288967]
["bitfinex","SOLUSD",1744440124836,26.6907,123.29,123.22,17.12078967]
["bitfinex","SOLUSD",1744440125030,17.12078967,123.28,123.24,17.12078967]
["bitfinex","SOLUSD",1744440125544,17.15078967,123.29,123.25,17.12078967]
["bitfinex","SOLUSD",1744440126430,25.23248967,123.28,123.2,47.25508967]
["bitfinex","SOLUSD",1744440126628,8.1117,123.28,123.24,17.12078967]
["bitfinex","SOLUSD",1744440126813,17.15078967,123.29,123.25,17.12078967]
["bitfinex","SOLUSD",1744440127013,0.03,123.29,123.26,17.12078967]
["bitfinex","SOLUSD",1744440129055,0.03,123.29,123.25,25.23428967]
["bitfinex","SOLUSD",1744440132342,17.15078967,123.29,123.25,25.23428967]
["bitfinex","SOLUSD",1744440132549,25.26168967,123.29,123.25,25.23428967]
["bitfinex","SOLUSD",1744440134734,25.26178967,123.29,123.25,25.23428967]
["bitfinex","SOLUSD",1744440136249,0.03,123.29,123.25,25.23428967]
["bitfinex","SOLUSD",1744440136450,17.12078967,123.28,123.24,25.23468967]
["bitfinex","SOLUSD",1744440136633,17.12078967,123.28,123.24,8.1139]
["bitfinex","SOLUSD",1744440137148,17.12078967,123.28,123.24,25.23468967]
["bitfinex","SOLUSD",1744440137545,25.26188967,123.29,123.24,25.23468967]
["bitfinex","SOLUSD",1744440137948,25.26188967,123.29,123.24,17.12078967]
["bitfinex","SOLUSD",1744440138141,17.12078967,123.25,123.21,3.51]
["bitfinex","SOLUSD",1744440138327,17.12078967,123.23,123.21,3.51]
["bitfinex","SOLUSD",1744440138532,17.12078967,123.22,123.21,3.51]
["bitfinex","SOLUSD",1744440138836,17.12078967,123.22,123.2,0.063]
["bitfinex","SOLUSD",1744440139040,17.12078967,123.23,123.2,0.063]
["bitfinex","SOLUSD",1744440139350,10.95938834,123.23,123.2,0.063]
["bitfinex","SOLUSD",1744440139937,19.07548834,123.22,123.2,0.063]
["bitfinex","SOLUSD",1744440141256,17.12691853,123.22,123.2,0.063]
["bitfinex","SOLUSD",1744440141656,25.24181853,123.23,123.2,0.063]
["bitfinex","SOLUSD",1744440141856,17.12691853,123.22,123.2,0.063]
["bitfinex","SOLUSD",1744440143481,25.24281853,123.22,123.2,0.063]
["bitfinex","SOLUSD",1744440143843,25.24201853,123.23,123.2,0.063]
["bitfinex","SOLUSD",1744440146839,17.12691853,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440147755,44.3192521,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440148571,25.66960324,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440148870,44.3192521,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440149777,48.46825075,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440149956,65.59516928,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440150269,48.46825075,123.21,123.2,0.063]
["bitfinex","SOLUSD",1744440152066,65.59516928,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1744440152260,19.07613357,123.2,123.19,0.0001]
["bitfinex","SOLUSD",1744440152462,53.32997063,123.2,123.19,0.0001]
["bitfinex","SOLUSD",1744440154246,61.44677063,123.2,123.19,0.0001]
["bitfinex","SOLUSD",1744440155587,45.07613357,123.17,123.16,0.063]
["bitfinex","SOLUSD",1744440155792,62.2030521,123.17,123.16,0.063]
["bitfinex","SOLUSD",1744440156399,70.3218521,123.17,123.16,0.063]
["bitfinex","SOLUSD",1744440156768,19.07613357,123.16,123.15,0.063]
["bitfinex","SOLUSD",1744440157163,36.2030521,123.16,123.13,0.03]
["bitfinex","SOLUSD",1744440157365,36.2030521,123.14,123.13,0.03]
["bitfinex","SOLUSD",1744440157977,37.7239521,123.14,123.13,0.03]
["bitfinex","SOLUSD",1744440158171,17.12691853,123.13,123.12,0.063]
["bitfinex","SOLUSD",1744440158388,44.3244521,123.13,123.12,0.063]
["bitfinex","SOLUSD",1744440159279,19.07613357,123.12,123.11,0.063]
["bitfinex","SOLUSD",1744440159599,36.2030521,123.12,123.11,0.063]
["bitfinex","SOLUSD",1744440160376,44.3251521,123.12,123.11,0.063]
["bitfinex","SOLUSD",1744440165090,25.24901853,123.12,123.11,0.063]
["bitfinex","SOLUSD",1744440167199,17.12691853,123.12,123.11,0.063]
["bitfinex","SOLUSD",1744440167797,25.24901853,123.12,123.11,0.063]
["bitfinex","SOLUSD",1744440168003,17.12691853,123.12,123.11,0.063]
["bitfinex","SOLUSD",1744440168301,18.79181043,123.15,123.11,0.063]
["bitfinex","SOLUSD",1744440168495,35.91872896,123.15,123.11,0.063]
["bitfinex","SOLUSD",1744440168798,17.12691853,123.15,123.11,0.063]
["bitfinex","SOLUSD",1744440169811,25.24741853,123.15,123.11,0.063]
["bitfinex","SOLUSD",1744440170008,8.1205,123.15,123.11,0.063]
["bitfinex","SOLUSD",1744440170309,17.12691853,123.14,123.11,0.063]
["bitfinex","SOLUSD",1744440170703,25.24741853,123.15,123.11,0.063]
["bitfinex","SOLUSD",1744440172114,8.1205,123.15,123.11,0.063]
["bitfinex","SOLUSD",1744440172298,25.24741853,123.15,123.11,0.063]
["bitfinex","SOLUSD",1744440177320,26.76944886,123.16,123.11,11.03611471]
["bitfinex","SOLUSD",1744440177508,10.97311471,123.15,123.11,11.03611471]
["bitfinex","SOLUSD",1744440178215,10.97311471,123.15,123.11,19.15841471]
["bitfinex","SOLUSD",1744440178609,10.97311471,123.14,123.11,0.063]
["bitfinex","SOLUSD",1744440181811,19.09331471,123.15,123.11,0.063]
["bitfinex","SOLUSD",1744440182012,10.97311471,123.15,123.11,0.063]
["bitfinex","SOLUSD",1744440182216,8.1186,123.18,123.13,10.97311471]
["bitfinex","SOLUSD",1744440182534,10.97311471,123.19,123.14,10.97311471]
["bitfinex","SOLUSD",1744440182900,10.97311471,123.18,123.13,10.97311471]
["bitfinex","SOLUSD",1744440184023,10.97311471,123.16,123.12,10.97311471]
["bitfinex","SOLUSD",1744440184209,10.97311471,123.17,123.12,10.97311471]
["bitfinex","SOLUSD",1744440184412,19.09171471,123.18,123.14,10.97311471]
["bitfinex","SOLUSD",1744440184924,10.97311471,123.18,123.14,10.97311471]
["bitfinex","SOLUSD",1744440185112,19.09071471,123.19,123.14,10.97311471]
["bitfinex","SOLUSD",1744440185308,10.97311471,123.19,123.15,10.97311471]
["bitfinex","SOLUSD",1744440185515,19.09011471,123.2,123.16,10.97311471]
["bitfinex","SOLUSD",1744440185822,19.09011471,123.2,123.15,12.59471471]
["bitfinex","SOLUSD",1744440186005,26.41261471,123.21,123.16,19.09261471]
["bitfinex","SOLUSD",1744440187903,26.41261471,123.21,123.16,8.1195]
["bitfinex","SOLUSD",1744440188123,10.97311471,123.2,123.16,19.09261471]
["bitfinex","SOLUSD",1744440188537,19.15261471,123.21,123.16,19.09261471]
["bitfinex","SOLUSD",1744440190628,19.15261471,123.21,123.16,10.97311471]
["bitfinex","SOLUSD",1744440192221,19.15261471,123.21,123.16,19.09251471]
["bitfinex","SOLUSD",1744440193020,19.15261471,123.21,123.17,10.97311471]
["bitfinex","SOLUSD",1744440193731,19.15261471,123.21,123.16,19.09251471]
["bitfinex","SOLUSD",1744440196832,19.09001471,123.2,123.16,19.09251471]
["bitfinex","SOLUSD",1744440197200,19.09001471,123.2,123.15,20.71451471]
["bitfinex","SOLUSD",1744440197402,10.97311471,123.18,123.15,1.6216]
["bitfinex","SOLUSD",1744440199833,19.09161471,123.18,123.15,1.6216]
["bitfinex","SOLUSD",1744440200331,10.97311471,123.2,123.16,10.97311471]
["bitfinex","SOLUSD",1744440200539,8.1793,123.21,123.17,10.97311471]
["bitfinex","SOLUSD",1744440201421,8.1793,123.21,123.17,19.09181471]
["bitfinex","SOLUSD",1744440202921,19.15241471,123.21,123.16,19.09231471]
["bitfinex","SOLUSD",1744440203124,19.15241471,123.21,123.16,10.97311471]
["bitfinex","SOLUSD",1744440204442,19.15241471,123.21,123.16,19.09241471]
["bitfinex","SOLUSD",1744440207842,8.1793,123.21,123.16,19.09241471]
["bitfinex","SOLUSD",1744440208133,19.15241471,123.21,123.16,19.09241471]
["bitfinex","SOLUSD",1744440208541,8.1793,123.21,123.17,10.97311471]
["bitfinex","SOLUSD",1744440208716,0.063,123.21,123.17,10.97311471]
["bitfinex","SOLUSD",1744440210040,8.1794,123.21,123.17,10.97311471]
["bitfinex","SOLUSD",1744440212434,8.1794,123.21,123.17,19.09191471]
["bitfinex","SOLUSD",1744440212643,0.063,123.21,123.19,10.97311471]
["bitfinex","SOLUSD",1744440212837,0.063,123.21,123.2,12.57831471]
["bitfinex","SOLUSD",1744440214440,0.063,123.21,123.2,20.69511471]
["bitfinex","SOLUSD",1744440214943,0.063,123.21,123.2,1.6052]
["bitfinex","SOLUSD",1744440215141,0.063,123.21,123.19,10.97311471]
["bitfinex","SOLUSD",1744440215319,0.063,123.21,123.2,10.97311471]
["bitfinex","SOLUSD",1744440216031,0.063,123.21,123.2,61.32457355]
["bitfinex","SOLUSD",1744440216342,0.03,123.26,123.25,10.97311471]
["bitfinex","SOLUSD",1744440217749,0.03,123.26,123.25,12.57831471]
["bitfinex","SOLUSD",1744440218434,0.03,123.26,123.25,20.69181471]
["bitfinex","SOLUSD",1744440219250,0.03,123.26,123.25,26.81876495]
["bitfinex","SOLUSD",1744440219748,0.03,123.26,123.25,43.9188299]
["bitfinex","SOLUSD",1744440220643,0.03,123.29,123.28,26.0]
["bitfinex","SOLUSD",1744440220850,0.03,123.29,123.28,50.34006495]
["bitfinex","SOLUSD",1744440221145,0.03,123.29,123.28,51.88056495]
["bitfinex","SOLUSD",1744440221449,0.03,123.29,123.28,68.9806299]
["bitfinex","SOLUSD",1744440221828,0.03,123.29,123.28,59.99216495]
["bitfinex","SOLUSD",1744440222746,0.03,123.29,123.28,70.29216495]
["bitfinex","SOLUSD",1744440228051,0.03,123.29,123.28,73.26139123]
["bitfinex","SOLUSD",1744440228848,0.03,123.29,123.28,47.26139123]
["bitfinex","SOLUSD",1744440229037,0.03,123.29,123.28,33.99216495]
["bitfinex","SOLUSD",1744440229352,0.03,123.29,123.28,24.34006495]
["bitfinex","SOLUSD",1744440229549,0.03,123.29,123.28,7.24]
["bitfinex","SOLUSD",1744440229759,0.03,123.29,123.28,24.34006495]
["bitfinex","SOLUSD",1744440232053,0.03,123.29,123.28,7.24]
["bitfinex","SOLUSD",1744440232251,0.03,123.29,123.28,24.34006495]
["bitfinex","SOLUSD",1744440232456,0.03,123.29,123.27,17.10006495]
["bitfinex","SOLUSD",1744440232754,0.03,123.29,123.26,17.10006495]
["bitfinex","SOLUSD",1744440234531,0.03,123.29,123.26,25.21296495]
["bitfinex","SOLUSD",1744440234737,0.03,123.29,123.28,17.10006495]
["bitfinex","SOLUSD",1744440235057,0.03,123.29,123.28,25.21166495]
["bitfinex","SOLUSD",1744440239356,0.03,123.29,123.28,35.51166495]
["bitfinex","SOLUSD",1744440241265,0.03,123.29,123.28,29.35118958]
["bitfinex","SOLUSD",1744440241650,0.03,123.29,123.28,19.05118958]
["bitfinex","SOLUSD",1744440243537,0.03,123.29,123.27,15.352]
["bitfinex","SOLUSD",1744440243755,0.03,123.29,123.28,10.93958958]
["bitfinex","SOLUSD",1744440244966,0.03,123.29,123.28,19.05118958]
["bitfinex","SOLUSD",1744440252666,0.03,123.29,123.28,29.35118958]
["bitfinex","SOLUSD",1744440254367,0.03,123.31,123.3,26.0]
["bitfinex","SOLUSD",1744440254571,0.03,123.31,123.3,36.93958958]
["bitfinex","SOLUSD",1744440255365,0.03,123.34,123.3,99.77408147]
["bitfinex","SOLUSD",1744440255565,0.03,123.34,123.33,10.93958958]
["bitfinex","SOLUSD",1744440256265,0.03,123.34,123.33,19.04788958]
["bitfinex","SOLUSD",1744440261058,0.03,123.34,123.33,10.93958958]
["bitfinex","SOLUSD",1744440261374,0.03,123.34,123.32,10.93958958]
["bitfinex","SOLUSD",1744440261574,0.03,123.34,123.31,26.28878958]
["bitfinex","SOLUSD",1744440261869,0.03,123.34,123.32,10.93958958]
["bitfinex","SOLUSD",1744440266470,0.03,123.34,123.33,10.93958958]
["bitfinex","SOLUSD",1744440266976,0.03,123.34,123.28,8.1116]
["bitfinex","SOLUSD",1744440267178,10.93958958,123.32,123.28,10.93958958]
["bitfinex","SOLUSD",1744440267352,26.77528958,123.33,123.28,10.93958958]
["bitfinex","SOLUSD",1744440268167,0.03,123.34,123.3,43.75835832]
["bitfinex","SOLUSD",1744440268370,0.03,123.34,123.33,10.93958958]
["bitfinex","SOLUSD",1744440269185,0.03,123.34,123.33,45.04788958]
["bitfinex","SOLUSD",1744440269375,0.03,123.36,123.33,88.8062479]
["bitfinex","SOLUSD",1744440269571,0.03,123.36,123.35,10.93958958]
["bitfinex","SOLUSD",1744440269884,0.03,123.36,123.35,57.66728889]
["bitfinex","SOLUSD",1744440270672,0.03,123.36,123.35,67.95728889]
["bitfinex","SOLUSD",1744440271172,0.03,123.36,123.35,76.06428889]
["bitfinex","SOLUSD",1744440277084,0.03,123.36,123.35,21.36634099]
["bitfinex","SOLUSD",1744440277285,0.03,123.36,123.35,76.06428889]
["bitfinex","SOLUSD",1744440282297,0.0001,123.36,123.35,95.14042246]
["bitfinex","SOLUSD",1744440285073,0.0001,123.36,123.35,76.06428889]
["bitfinex","SOLUSD",1744440285277,0.0001,123.36,123.35,95.14042246]
["bitfinex","SOLUSD",1744440285474,0.03,123.37,123.36,10.93958958]
["bitfinex","SOLUSD",1744440285698,0.03,123.37,123.36,11.42958958]
["bitfinex","SOLUSD",1744440285898,0.03,123.37,123.36,14.38509611]
["bitfinex","SOLUSD",1744440286600,0.03,123.37,123.36,22.49139611]
["bitfinex","SOLUSD",1744440287708,0.03,123.37,123.36,22.00139611]
["bitfinex","SOLUSD",1744440288797,0.03,123.37,123.36,19.04588958]
["bitfinex","SOLUSD",1744440288997,0.03,123.37,123.36,37.83770001]
["bitfinex","SOLUSD",1744440289202,0.03,123.38,123.37,0.42648471]
["bitfinex","SOLUSD",1744440289406,0.03,123.38,123.37,11.36607429]
["bitfinex","SOLUSD",1744440289694,0.03,123.4,123.38,18.64964886]
["bitfinex","SOLUSD",1744440289874,0.03,123.4,123.38,36.80923844]
["bitfinex","SOLUSD",1744440290607,0.03,123.4,123.38,18.15958958]
["bitfinex","SOLUSD",1744440291097,0.03,123.4,123.38,26.26458958]
["bitfinex","SOLUSD",1744440292404,0.03,123.4,123.38,19.04458958]
["bitfinex","SOLUSD",1744440292805,0.03,123.4,123.38,19.53458958]
["bitfinex","SOLUSD",1744440294985,0.03,123.4,123.38,22.49305003]
["bitfinex","SOLUSD",1744440295184,0.03,123.4,123.38,41.14269889]
["bitfinex","SOLUSD",1744440295582,0.03,123.4,123.38,22.49305003]
["bitfinex","SOLUSD",1744440295784,0.03,123.4,123.38,41.14269889]
["bitfinex","SOLUSD",1744440296289,0.03,123.4,123.38,11.55346045]
["bitfinex","SOLUSD",1744440296494,0.03,123.4,123.38,22.49305003]
["bitfinex","SOLUSD",1744440296807,0.03,123.4,123.38,3.44846045]
["bitfinex","SOLUSD",1744440297000,10.96958958,123.4,123.35,19.04618958]
["bitfinex","SOLUSD",1744440297201,0.03,123.4,123.36,21.22958958]
["bitfinex","SOLUSD",1744440297397,29.76140001,123.4,123.36,10.29]
["bitfinex","SOLUSD",1744440297594,18.82181043,123.4,123.36,21.22958958]
["bitfinex","SOLUSD",1744440297808,8.105,123.38,123.34,10.93958958]
["bitfinex","SOLUSD",1744440298386,8.105,123.38,123.35,10.93958958]
["bitfinex","SOLUSD",1744440298614,8.1676,123.39,123.35,10.93958958]
["bitfinex","SOLUSD",1744440298786,19.10718958,123.39,123.34,10.93958958]
["bitfinex","SOLUSD",1744440299809,8.1676,123.39,123.32,15.3287]
["bitfinex","SOLUSD",1744440299990,8.1676,123.39,123.35,10.93958958]
["bitfinex","SOLUSD",1744440300185,19.10718958,123.39,123.34,10.93958958]
["bitfinex","SOLUSD",1744440300386,11.08175115,123.36,123.31,0.063]
["bitfinex","SOLUSD",1744440300586,10.93958958,123.35,123.31,0.063]
["bitfinex","SOLUSD",1744440300991,6.2319,123.34,123.31,10.363]
["bitfinex","SOLUSD",1744440301291,12.50268958,123.33,123.31,10.363]
["bitfinex","SOLUSD",1744440301508,1.5631,123.33,123.31,10.363]
["bitfinex","SOLUSD",1744440301891,8.1089,123.32,123.31,0.063]
["bitfinex","SOLUSD",1744440306120,44.27982732,123.32,123.31,0.063]
["bitfinex","SOLUSD",1744440309623,9.6717,123.33,123.31,0.063]
["bitfinex","SOLUSD",1744440309933,1.5714,123.36,123.32,17.09479375]
["bitfinex","SOLUSD",1744440310223,1.5714,123.36,123.33,17.09479375]
["bitfinex","SOLUSD",1744440310426,1.5714,123.36,123.32,17.09479375]
["bitfinex","SOLUSD",1744440310598,18.66619375,123.36,123.32,17.09479375]
["bitfinex","SOLUSD",1744440310935,26.77259375,123.36,123.32,17.09479375]
["bitfinex","SOLUSD",1744440311431,9.6778,123.36,123.32,17.09479375]
["bitfinex","SOLUSD",1744440315330,26.77259375,123.36,123.32,17.09479375]
["bitfinex","SOLUSD",1744440315636,19.07613357,123.35,123.31,17.15779375]
["bitfinex","SOLUSD",1744440315828,17.09479375,123.32,123.31,0.063]
["bitfinex","SOLUSD",1744440316143,42.72402732,123.32,123.31,0.063]
["bitfinex","SOLUSD",1744440317013,50.83292732,123.32,123.31,0.063]
["bitfinex","SOLUSD",1744440317222,52.40432732,123.32,123.31,0.063]
["bitfinex","SOLUSD",1744440318138,72.67672732,123.32,123.29,0.063]
["bitfinex","SOLUSD",1744440318315,36.17092732,123.3,123.29,0.063]
["bitfinex","SOLUSD",1744440318515,53.26572107,123.3,123.29,0.063]
["bitfinex","SOLUSD",1744440319310,61.37602107,123.3,123.29,0.063]
["bitfinex","SOLUSD",1744440319515,61.37602107,123.3,123.29,0.0001]
["bitfinex","SOLUSD",1744440319721,44.28122732,123.3,123.29,0.0001]
["bitfinex","SOLUSD",1744440320337,61.37602107,123.3,123.29,0.0001]
["bitfinex","SOLUSD",1744440321234,44.28122732,123.3,123.29,0.0001]
["bitfinex","SOLUSD",1744440322654,8.1103,123.3,123.29,0.0001]
["bitfinex","SOLUSD",1744440326756,8.1098,123.31,123.29,0.0001]
["bitfinex","SOLUSD",1744440327337,17.09479375,123.35,123.3,17.09479375]
["bitfinex","SOLUSD",1744440327543,0.03,123.37,123.34,17.09479375]
["bitfinex","SOLUSD",1744440327544,8.1356,123.37,123.34,17.09479375]
["bitfinex","SOLUSD",1744440329863,0.03,123.37,123.34,17.09479375]
["bitfinex","SOLUSD",1744440331261,0.03,123.37,123.33,17.09479375]
["bitfinex","SOLUSD",1744440332865,0.03,123.37,123.34,17.09479375]
["bitfinex","SOLUSD",1744440333756,0.03,123.37,123.33,17.09479375]
["bitfinex","SOLUSD",1744440334267,0.03,123.37,123.34,17.09479375]
["bitfinex","SOLUSD",1744440335164,0.03,123.37,123.36,17.09479375]
["bitfinex","SOLUSD",1744440335369,0.03,123.42,123.4,26.0]
["bitfinex","SOLUSD",1744440335535,0.03,123.42,123.41,24.33479375]
["bitfinex","SOLUSD",1744440336462,0.03,123.42,123.41,26.35916441]
["bitfinex","SOLUSD",1744440336964,0.03,123.42,123.41,34.46216441]
["bitfinex","SOLUSD",1744440337542,0.03,123.42,123.41,32.43779375]
["bitfinex","SOLUSD",1744440338548,0.03,123.42,123.41,42.72779375]
["bitfinex","SOLUSD",1744440342262,0.03,123.42,123.41,25.633]
["bitfinex","SOLUSD",1744440342465,0.03,123.42,123.41,42.72779375]
["bitfinex","SOLUSD",1744440342665,0.03,123.42,123.41,32.43779375]
["bitfinex","SOLUSD",1744440344064,0.03,123.42,123.41,7.24]
["bitfinex","SOLUSD",1744440344261,0.03,123.42,123.4,17.09479375]
["bitfinex","SOLUSD",1744440346470,0.03,123.42,123.41,17.09479375]
["bitfinex","SOLUSD",1744440349563,0.03,123.42,123.41,25.19779375]
["bitfinex","SOLUSD",1744440350454,0.03,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1744440350649,0.03,123.42,123.39,25.19909375]
["bitfinex","SOLUSD",1744440350864,17.12479375,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440351452,17.09479375,123.41,123.36,15.326]
["bitfinex","SOLUSD",1744440351650,25.19839375,123.41,123.37,17.74479375]
["bitfinex","SOLUSD",1744440351859,8.1036,123.41,123.37,17.74479375]
["bitfinex","SOLUSD",1744440352071,8.1036,123.41,123.37,17.09479375]
["bitfinex","SOLUSD",1744440352755,25.22739375,123.42,123.37,25.20029375]
["bitfinex","SOLUSD",1744440353151,25.22739375,123.42,123.37,17.09479375]
["bitfinex","SOLUSD",1744440353776,25.22739375,123.42,123.37,25.20039375]
["bitfinex","SOLUSD",1744440354569,25.22739375,123.42,123.37,17.09479375]
["bitfinex","SOLUSD",1744440354774,25.19819375,123.41,123.37,17.09479375]
["bitfinex","SOLUSD",1744440355080,8.1034,123.41,123.37,17.09479375]
["bitfinex","SOLUSD",1744440355249,8.1326,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440355451,25.22739375,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440356149,8.1326,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440356355,0.03,123.42,123.39,17.09479375]
["bitfinex","SOLUSD",1744440357454,0.03,123.42,123.39,25.19899375]
["bitfinex","SOLUSD",1744440360379,0.03,123.42,123.4,17.09479375]
["bitfinex","SOLUSD",1744440360579,0.03,123.42,123.41,17.09479375]
["bitfinex","SOLUSD",1744440361666,0.03,123.42,123.41,25.19779375]
["bitfinex","SOLUSD",1744440363976,0.03,123.42,123.41,33.16779375]
["bitfinex","SOLUSD",1744440364164,0.03,123.42,123.41,25.19779375]
["bitfinex","SOLUSD",1744440367069,0.03,123.42,123.41,33.16779375]
["bitfinex","SOLUSD",1744440368493,0.03,123.42,123.41,35.19225187]
["bitfinex","SOLUSD",1744440369594,0.03,123.42,123.41,9.99445812]
["bitfinex","SOLUSD",1744440369770,0.03,123.42,123.41,2.02445812]
["bitfinex","SOLUSD",1744440370187,0.03,123.42,123.4,17.09479375]
["bitfinex","SOLUSD",1744440371365,0.03,123.42,123.41,25.19779375]
["bitfinex","SOLUSD",1744440372872,0.03,123.42,123.41,27.22222023]
["bitfinex","SOLUSD",1744440373272,0.03,123.42,123.41,30.18427946]
["bitfinex","SOLUSD",1744440373488,0.03,123.42,123.41,38.15427946]
["bitfinex","SOLUSD",1744440375892,0.03,123.42,123.41,12.95648571]
["bitfinex","SOLUSD",1744440377498,0.03,123.42,123.41,4.98648571]
["bitfinex","SOLUSD",1744440378099,0.03,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440378273,0.03,123.42,123.39,7.98]
["bitfinex","SOLUSD",1744440379001,0.03,123.42,123.41,17.09479375]
["bitfinex","SOLUSD",1744440379496,0.03,123.42,123.4,25.19839375]
["bitfinex","SOLUSD",1744440379697,0.03,123.42,123.41,2.9743425]
["bitfinex","SOLUSD",1744440380696,0.03,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440380903,0.03,123.42,123.39,17.09479375]
["bitfinex","SOLUSD",1744440381094,0.03,123.42,123.4,2.02507736]
["bitfinex","SOLUSD",1744440381711,0.03,123.42,123.4,19.11987111]
["bitfinex","SOLUSD",1744440382203,0.03,123.42,123.4,17.09479375]
["bitfinex","SOLUSD",1744440382918,0.03,123.42,123.41,17.09479375]
["bitfinex","SOLUSD",1744440383727,0.03,123.42,123.41,20.06914443]
["bitfinex","SOLUSD",1744440383895,0.03,123.42,123.41,22.09391014]
["bitfinex","SOLUSD",1744440384303,0.03,123.42,123.41,30.19691014]
["bitfinex","SOLUSD",1744440385211,0.03,123.42,123.41,22.09391014]
["bitfinex","SOLUSD",1744440385510,0.03,123.42,123.41,2.02476571]
["bitfinex","SOLUSD",1744440387612,0.03,123.42,123.41,19.11955946]
["bitfinex","SOLUSD",1744440388911,0.03,123.42,123.41,2.02476571]
["bitfinex","SOLUSD",1744440389693,0.03,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440390012,25.32669375,123.42,123.37,17.09479375]
["bitfinex","SOLUSD",1744440390204,8.2319,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440390409,8.2319,123.42,123.39,17.09479375]
["bitfinex","SOLUSD",1744440390900,16.3344,123.42,123.39,17.09479375]
["bitfinex","SOLUSD",1744440393511,16.3344,123.42,123.37,8.1056]
["bitfinex","SOLUSD",1744440393711,16.3344,123.42,123.38,20.07104932]
["bitfinex","SOLUSD",1744440394514,16.3344,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440395424,16.3344,123.42,123.39,17.09479375]
["bitfinex","SOLUSD",1744440397726,8.1325,123.42,123.4,17.09479375]
["bitfinex","SOLUSD",1744440397933,8.1325,123.42,123.41,17.09479375]
["bitfinex","SOLUSD",1744440397934,0.03,123.42,123.41,17.09479375]
["bitfinex","SOLUSD",1744440400832,0.03,123.42,123.4,17.09479375]
["bitfinex","SOLUSD",1744440401035,0.03,123.42,123.39,17.09479375]
["bitfinex","SOLUSD",1744440402816,0.03,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440403133,17.12479375,123.42,123.37,17.09479375]
["bitfinex","SOLUSD",1744440403514,17.12479375,123.42,123.36,0.063]
["bitfinex","SOLUSD",1744440403837,17.12479375,123.42,123.37,17.09479375]
["bitfinex","SOLUSD",1744440404037,17.12479375,123.42,123.38,17.09479375]
["bitfinex","SOLUSD",1744440404239,17.12479375,123.42,123.38,19.12013029]
["bitfinex","SOLUSD",1744440404941,8.103,123.41,123.38,19.12013029]
["bitfinex","SOLUSD",1744440405111,8.103,123.41,123.38,2.02533654]
["bitfinex","SOLUSD",1744440405432,6.4361,123.39,123.36,8.043]
["bitfinex","SOLUSD",1744440406613,19.07613357,123.38,123.36,8.043]
["bitfinex","SOLUSD",1744440406812,19.07613357,123.38,123.36,0.063]
["bitfinex","SOLUSD",1744440407032,8.1056,123.37,123.36,0.063]
["bitfinex","SOLUSD",1744440408045,8.1053,123.38,123.36,0.063]
["bitfinex","SOLUSD",1744440408436,6.4361,123.39,123.36,17.15779375]
["bitfinex","SOLUSD",1744440408626,9.6584,123.4,123.36,17.15779375]
["bitfinex","SOLUSD",1744440409139,9.6584,123.4,123.37,17.09479375]
["bitfinex","SOLUSD",1744440410127,9.6584,123.4,123.36,17.15779375]
["bitfinex","SOLUSD",1744440418121,9.6584,123.4,123.37,17.09479375]
["bitfinex","SOLUSD",1744440418846,8.1041,123.4,123.37,17.09479375]
["bitfinex","SOLUSD",1744440419346,23.13769375,123.42,123.37,17.09479375]
["bitfinex","SOLUSD",1744440419656,0.03,123.42,123.39,17.09479375]
["bitfinex","SOLUSD",1744440420019,8.1326,123.42,123.39,17.09479375]
["bitfinex","SOLUSD",1744440421547,0.03,123.42,123.4,17.09479375]
["bitfinex","SOLUSD",1744440423654,0.03,123.42,123.41,17.09479375]
["bitfinex","SOLUSD",1744440424050,17.12479375,123.42,123.37,25.88009375]
["bitfinex","SOLUSD",1744440424261,17.09479375,123.4,123.38,7.97]
["bitfinex","SOLUSD",1744440424563,17.09479375,123.4,123.36,0.063]
["bitfinex","SOLUSD",1744440425152,17.09479375,123.4,123.36,8.043]
["bitfinex","SOLUSD",1744440425341,8.1043,123.39,123.36,8.043]
["bitfinex","SOLUSD",1744440426159,8.1043,123.39,123.36,25.13779375]
["bitfinex","SOLUSD",1744440426835,8.1043,123.39,123.36,17.15779375]
["bitfinex","SOLUSD",1744440427757,8.1043,123.39,123.36,0.063]
["bitfinex","SOLUSD",1744440427957,35.88660418,123.37,123.36,0.063]
["bitfinex","SOLUSD",1744440428154,36.17092732,123.37,123.36,0.063]
["bitfinex","SOLUSD",1744440429357,36.17092732,123.37,123.34,0.063]
["bitfinex","SOLUSD",1744440429544,36.17092732,123.35,123.34,0.063]
["bitfinex","SOLUSD",1744440429746,19.07613357,123.35,123.34,0.063]
["bitfinex","SOLUSD",1744440429948,27.18313357,123.35,123.34,0.063]
["bitfinex","SOLUSD",1744440430247,44.27792732,123.35,123.34,0.063]
["bitfinex","SOLUSD",1744440432058,8.107,123.35,123.34,0.063]
["bitfinex","SOLUSD",1744440432662,17.09479375,123.39,123.34,17.15779375]
["bitfinex","SOLUSD",1744440433042,17.09479375,123.39,123.35,17.09479375]
["bitfinex","SOLUSD",1744440433238,17.09479375,123.39,123.34,17.15779375]
["bitfinex","SOLUSD",1744440433438,35.88660418,123.37,123.34,0.063]
["bitfinex","SOLUSD",1744440433648,8.107,123.35,123.34,0.063]
["bitfinex","SOLUSD",1744440438464,25.20109375,123.36,123.34,0.063]
["bitfinex","SOLUSD",1744440438664,0.42648471,123.35,123.34,0.063]
["bitfinex","SOLUSD",1744440439563,17.52127846,123.35,123.34,0.063]
["bitfinex","SOLUSD",1744440440583,25.62827846,123.35,123.34,0.063]
["bitfinex","SOLUSD",1744440442266,44.27792732,123.35,123.34,0.063]
["bitfinex","SOLUSD",1744440442570,62.91162107,123.35,123.34,0.0001]
["bitfinex","SOLUSD",1744440442762,0.42648471,123.34,123.31,0.063]
["bitfinex","SOLUSD",1744440443077,17.52127846,123.32,123.31,0.063]
["bitfinex","SOLUSD",1744440444873,25.63017846,123.32,123.31,0.063]
["bitfinex","SOLUSD",1744440445345,50.66412732,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440446165,8.1089,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440448378,25.20339375,123.33,123.31,0.0001]
["bitfinex","SOLUSD",1744440448748,17.09479375,123.33,123.31,0.0001]
["bitfinex","SOLUSD",1744440449072,8.1072,123.35,123.31,17.09489375]
["bitfinex","SOLUSD",1744440449268,32.42139375,123.36,123.32,17.09479375]
["bitfinex","SOLUSD",1744440450266,17.09479375,123.35,123.31,17.09489375]
["bitfinex","SOLUSD",1744440450672,17.09479375,123.35,123.31,0.0001]
["bitfinex","SOLUSD",1744440450980,17.09479375,123.34,123.31,0.0001]
["bitfinex","SOLUSD",1744440451173,25.20289375,123.34,123.31,0.0001]
["bitfinex","SOLUSD",1744440451563,17.09479375,123.33,123.31,0.0001]
["bitfinex","SOLUSD",1744440452163,45.47199375,123.34,123.31,0.0001]
["bitfinex","SOLUSD",1744440454280,17.09479375,123.33,123.31,0.0001]
["bitfinex","SOLUSD",1744440454460,17.09479375,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440454660,17.52127846,123.33,123.31,0.0001]
["bitfinex","SOLUSD",1744440455380,25.20369375,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440455557,25.63017846,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440457062,8.1076,123.34,123.31,0.0001]
["bitfinex","SOLUSD",1744440457260,25.20239375,123.34,123.31,0.0001]
["bitfinex","SOLUSD",1744440457659,8.1076,123.34,123.31,0.0001]
["bitfinex","SOLUSD",1744440458170,25.20239375,123.34,123.31,0.0001]
["bitfinex","SOLUSD",1744440458685,17.52127846,123.33,123.31,0.0001]
["bitfinex","SOLUSD",1744440458891,17.09479375,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440459372,17.52127846,123.33,123.31,0.0001]
["bitfinex","SOLUSD",1744440459684,25.20369375,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440461693,44.27982732,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440461878,51.49982732,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440463265,32.85017846,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440464189,51.49982732,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440467292,45.35162952,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440472608,38.13162952,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440478089,19.48198066,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440478289,8.1076,123.34,123.31,10.94669595]
["bitfinex","SOLUSD",1744440478492,0.03,123.37,123.33,10.94659595]
["bitfinex","SOLUSD",1744440478712,0.03,123.37,123.34,10.94659595]
["bitfinex","SOLUSD",1744440478888,0.03,123.37,123.36,10.94659595]
["bitfinex","SOLUSD",1744440479786,0.03,123.37,123.35,10.94659595]
["bitfinex","SOLUSD",1744440481283,0.03,123.37,123.35,17.07752017]
["bitfinex","SOLUSD",1744440483200,0.03,123.37,123.36,17.07752017]
["bitfinex","SOLUSD",1744440484216,0.03,123.37,123.35,17.07752017]
["bitfinex","SOLUSD",1744440485902,0.03,123.37,123.35,25.18432017]
["bitfinex","SOLUSD",1744440486314,0.03,123.37,123.36,17.07752017]
["bitfinex","SOLUSD",1744440487111,0.03,123.37,123.34,18.68042017]
["bitfinex","SOLUSD",1744440490012,0.03,123.37,123.34,26.78792017]
["bitfinex","SOLUSD",1744440490209,0.03,123.37,123.35,17.07752017]
["bitfinex","SOLUSD",1744440492131,0.03,123.37,123.36,17.07752017]
["bitfinex","SOLUSD",1744440492631,0.03,123.37,123.36,25.18382017]
["bitfinex","SOLUSD",1744440492927,0.03,123.37,123.36,31.65430488]
["bitfinex","SOLUSD",1744440493135,0.03,123.39,123.38,18.64964886]
["bitfinex","SOLUSD",1744440493319,0.03,123.39,123.38,39.36718454]
["bitfinex","SOLUSD",1744440493624,17.10752017,123.39,123.38,2.02491551]
["bitfinex","SOLUSD",1744440494133,17.10752017,123.39,123.35,17.07752017]
["bitfinex","SOLUSD",1744440494509,17.10752017,123.39,123.34,18.69262017]
["bitfinex","SOLUSD",1744440494722,8.105,123.38,123.34,18.69262017]
["bitfinex","SOLUSD",1744440495522,17.07752017,123.37,123.33,17.07752017]
["bitfinex","SOLUSD",1744440496423,17.07752017,123.37,123.31,8.1094]
["bitfinex","SOLUSD",1744440496727,8.1063,123.36,123.32,17.07752017]
["bitfinex","SOLUSD",1744440496930,8.1063,123.36,123.31,0.0001]
["bitfinex","SOLUSD",1744440497235,25.18382017,123.36,123.32,17.07752017]
["bitfinex","SOLUSD",1744440497532,8.1063,123.36,123.32,17.07752017]
["bitfinex","SOLUSD",1744440498629,8.1063,123.36,123.33,17.07752017]
["bitfinex","SOLUSD",1744440499723,8.106,123.37,123.34,17.07752017]
["bitfinex","SOLUSD",1744440500818,8.106,123.37,123.33,17.07752017]
["bitfinex","SOLUSD",1744440502327,8.106,123.37,123.33,25.18572017]
["bitfinex","SOLUSD",1744440502512,8.106,123.37,123.34,17.07752017]
["bitfinex","SOLUSD",1744440504441,0.03,123.39,123.38,26.0]
["bitfinex","SOLUSD",1744440504622,0.03,123.39,123.38,43.07752017]
["bitfinex","SOLUSD",1744440504815,0.03,123.39,123.38,51.18252017]
["bitfinex","SOLUSD",1744440506421,0.03,123.39,123.38,53.20742682]
["bitfinex","SOLUSD",1744440506826,0.03,123.39,123.38,55.33559861]
["bitfinex","SOLUSD",1744440508238,0.03,123.39,123.38,72.41311878]
["bitfinex","SOLUSD",1744440508446,0.03,123.39,123.38,91.06276764]
["bitfinex","SOLUSD",1744440509962,0.03,123.41,123.4,34.15504034]
["bitfinex","SOLUSD",1744440510340,0.03,123.41,123.4,42.25874034]
["bitfinex","SOLUSD",1744440512147,0.03,123.41,123.38,64.91224886]
["bitfinex","SOLUSD",1744440512148,0.03,123.41,123.38,34.1047]
["bitfinex","SOLUSD",1744440512453,0.03,123.41,123.4,17.07752017]
["bitfinex","SOLUSD",1744440514550,0.03,123.41,123.4,25.18122017]
["bitfinex","SOLUSD",1744440516043,0.03,123.41,123.4,42.25874034]
["bitfinex","SOLUSD",1744440518548,0.03,123.41,123.4,60.9083892]
["bitfinex","SOLUSD",1744440518744,0.03,123.41,123.4,62.93290015]
["bitfinex","SOLUSD",1744440519049,0.03,123.41,123.4,65.0575342]
["bitfinex","SOLUSD",1744440520558,0.03,123.41,123.4,29.33036517]
["bitfinex","SOLUSD",1744440522844,0.03,123.41,123.4,12.252845]
["bitfinex","SOLUSD",1744440523162,0.03,123.41,123.4,21.22666517]
["bitfinex","SOLUSD",1744440523538,0.03,123.41,123.4,12.252845]
["bitfinex","SOLUSD",1744440523736,0.03,123.41,123.4,29.33036517]
["bitfinex","SOLUSD",1744440524049,0.03,123.41,123.4,12.252845]
["bitfinex","SOLUSD",1744440524252,0.03,123.41,123.4,29.33036517]
["bitfinex","SOLUSD",1744440524734,0.03,123.41,123.4,27.20573112]
["bitfinex","SOLUSD",1744440524937,0.03,123.41,123.4,25.18122017]
["bitfinex","SOLUSD",1744440525150,0.03,123.41,123.39,17.07752017]
["bitfinex","SOLUSD",1744440525659,0.03,123.41,123.37,7.22]
["bitfinex","SOLUSD",1744440525961,0.03,123.41,123.38,17.07752017]
["bitfinex","SOLUSD",1744440527136,0.03,123.41,123.37,7.22]
["bitfinex","SOLUSD",1744440527444,17.07752017,123.39,123.34,0.063]
["bitfinex","SOLUSD",1744440527765,17.36184331,123.38,123.34,27.43052017]
["bitfinex","SOLUSD",1744440528251,0.28432314,123.38,123.34,0.063]
["bitfinex","SOLUSD",1744440528442,8.38962314,123.38,123.34,0.063]
["bitfinex","SOLUSD",1744440528750,6.2665,123.37,123.34,17.14052017]
["bitfinex","SOLUSD",1744440529848,6.2665,123.37,123.34,0.063]
["bitfinex","SOLUSD",1744440530561,6.2665,123.37,123.34,17.14052017]
["bitfinex","SOLUSD",1744440531252,17.07752017,123.4,123.35,17.07752017]
["bitfinex","SOLUSD",1744440531443,8.38802314,123.4,123.36,17.07752017]
["bitfinex","SOLUSD",1744440531756,8.24586157,123.4,123.36,17.07752017]
["bitfinex","SOLUSD",1744440532049,14.3998,123.41,123.35,17.07752017]
["bitfinex","SOLUSD",1744440532251,14.3998,123.41,123.38,17.07752017]
["bitfinex","SOLUSD",1744440532644,0.28432314,123.4,123.36,17.07752017]
["bitfinex","SOLUSD",1744440533260,62.15365374,123.37,123.34,0.063]
["bitfinex","SOLUSD",1744440533467,62.15365374,123.37,123.31,0.0001]
["bitfinex","SOLUSD",1744440533468,42.42015374,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440534538,50.52905374,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440539235,31.59508174,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440539636,31.87940488,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440540235,50.52905374,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440542555,31.87940488,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440544468,50.52905374,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440545755,67.60657391,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440546062,50.52905374,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440546845,57.74905374,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440547465,61.73808283,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1744440547845,26.0,123.3,123.28,0.0001]
["bitfinex","SOLUSD",1744440548166,0.14216157,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744440548339,17.21968174,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744440548538,25.33188174,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744440549575,44.26585374,123.27,123.26,0.063]
["bitfinex","SOLUSD",1744440549749,44.26585374,123.27,123.26,0.0001]
["bitfinex","SOLUSD",1744440550372,0.14216157,123.25,123.24,0.063]
["bitfinex","SOLUSD",1744440550675,32.41070191,123.25,123.24,0.553]
["bitfinex","SOLUSD",1744440550845,51.34467391,123.25,123.24,0.0001]
["bitfinex","SOLUSD",1744440551166,51.34467391,123.25,123.21,0.063]
["bitfinex","SOLUSD",1744440551167,0.28432314,123.24,123.21,0.063]
["bitfinex","SOLUSD",1744440551364,7.50432314,123.24,123.21,0.063]
["bitfinex","SOLUSD",1744440551572,0.28432314,123.22,123.21,0.553]
["bitfinex","SOLUSD",1744440553074,8.39982314,123.22,123.21,0.553]
["bitfinex","SOLUSD",1744440554963,8.1155,123.22,123.21,0.553]
["bitfinex","SOLUSD",1744440555171,8.1129,123.26,123.21,17.63052017]
["bitfinex","SOLUSD",1744440555467,25.19042017,123.26,123.21,17.63052017]
["bitfinex","SOLUSD",1744440555664,17.07752017,123.24,123.21,0.553]
["bitfinex","SOLUSD",1744440555868,17.07752017,123.25,123.21,0.553]
["bitfinex","SOLUSD",1744440557075,8.1142,123.24,123.21,0.553]
["bitfinex","SOLUSD",1744440557456,17.07752017,123.23,123.21,0.553]
["bitfinex","SOLUSD",1744440558064,17.36184331,123.22,123.21,0.553]
["bitfinex","SOLUSD",1744440559170,25.47734331,123.22,123.21,0.553]
["bitfinex","SOLUSD",1744440559383,8.39982314,123.22,123.21,0.553]
["bitfinex","SOLUSD",1744440559678,25.47734331,123.22,123.21,0.553]
["bitfinex","SOLUSD",1744440560482,44.26915374,123.22,123.21,0.553]
["bitfinex","SOLUSD",1744440562364,44.26915374,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1744440562682,61.34667391,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1744440563058,44.26915374,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1744440569488,43.73382902,123.22,123.21,0.0001]
["bitfinex","SOLUSD",1744440569791,26.14216157,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744440569992,26.14216157,123.17,123.16,0.063]
["bitfinex","SOLUSD",1744440570178,43.21968174,123.17,123.16,0.063]
["bitfinex","SOLUSD",1744440570379,51.33848174,123.17,123.16,0.063]
["bitfinex","SOLUSD",1744440571296,55.3709257,123.17,123.16,0.063]
["bitfinex","SOLUSD",1744440571469,55.65524884,123.17,123.16,0.063]
["bitfinex","SOLUSD",1744440571669,51.62280488,123.17,123.16,0.063]
["bitfinex","SOLUSD",1744440571870,0.42648471,123.15,123.13,0.063]
["bitfinex","SOLUSD",1744440572091,17.07752017,123.14,123.13,0.063]
["bitfinex","SOLUSD",1744440572475,25.19832017,123.14,123.13,0.063]
["bitfinex","SOLUSD",1744440573391,25.62440488,123.15,123.13,0.063]
["bitfinex","SOLUSD",1744440573594,25.19792017,123.15,123.13,0.063]
["bitfinex","SOLUSD",1744440573785,8.1204,123.15,123.13,0.063]
["bitfinex","SOLUSD",1744440573983,25.19792017,123.15,123.13,0.063]
["bitfinex","SOLUSD",1744440574680,17.07752017,123.14,123.13,0.063]
["bitfinex","SOLUSD",1744440575186,25.19792017,123.15,123.13,0.063]
["bitfinex","SOLUSD",1744440575395,17.07752017,123.14,123.13,0.063]
["bitfinex","SOLUSD",1744440576009,36.15365374,123.14,123.13,0.063]
["bitfinex","SOLUSD",1744440576694,44.27445374,123.14,123.13,0.063]
["bitfinex","SOLUSD",1744440580204,26.0,123.1,123.08,0.03]
["bitfinex","SOLUSD",1744440580391,17.36184331,123.09,123.08,0.03]
["bitfinex","SOLUSD",1744440581269,19.07613357,123.09,123.08,0.03]
["bitfinex","SOLUSD",1744440581490,36.15365374,123.09,123.08,0.03]
["bitfinex","SOLUSD",1744440581685,19.07613357,123.09,123.08,0.03]
["bitfinex","SOLUSD",1744440581883,36.15365374,123.09,123.08,0.03]
["bitfinex","SOLUSD",1744440582180,44.27775374,123.09,123.08,0.03]
["bitfinex","SOLUSD",1744440583984,25.20162017,123.09,123.08,0.03]
["bitfinex","SOLUSD",1744440585118,44.27775374,123.09,123.08,0.03]
["bitfinex","SOLUSD",1744440585307,19.07613357,123.08,123.03,1.5343]
["bitfinex","SOLUSD",1744440585603,17.07752017,123.06,123.03,1.5343]
["bitfinex","SOLUSD",1744440586295,8.1267,123.05,123.03,1.5343]
["bitfinex","SOLUSD",1744440586600,25.20422017,123.05,123.01,12.50092017]
["bitfinex","SOLUSD",1744440587179,25.20422017,123.05,123.0,7.38]
["bitfinex","SOLUSD",1744440587378,25.20422017,123.05,123.01,17.07752017]
["bitfinex","SOLUSD",1744440587905,8.1267,123.05,123.01,17.07752017]
["bitfinex","SOLUSD",1744440589208,25.20422017,123.05,123.0,24.45752017]
["bitfinex","SOLUSD",1744440589496,25.20422017,123.05,123.01,17.07752017]
["bitfinex","SOLUSD",1744440590002,25.20422017,123.05,123.0,26.00482017]
["bitfinex","SOLUSD",1744440591008,8.1267,123.05,123.01,17.07752017]
["bitfinex","SOLUSD",1744440591204,8.1267,123.05,123.02,17.07752017]
["bitfinex","SOLUSD",1744440591384,8.1261,123.06,123.02,17.07752017]
["bitfinex","SOLUSD",1744440592901,17.07752017,123.08,123.03,17.07752017]
["bitfinex","SOLUSD",1744440593199,8.1247,123.08,123.03,17.07752017]
["bitfinex","SOLUSD",1744440593382,17.07752017,123.07,123.01,8.129]
["bitfinex","SOLUSD",1744440593584,17.07752017,123.07,123.02,17.07752017]
["bitfinex","SOLUSD",1744440594005,28.4366,123.08,123.02,17.07752017]
["bitfinex","SOLUSD",1744440594303,17.07752017,123.07,123.02,17.07752017]
["bitfinex","SOLUSD",1744440596408,8.1261,123.06,123.02,17.07752017]
["bitfinex","SOLUSD",1744440598485,25.20362017,123.06,123.01,17.07752017]
["bitfinex","SOLUSD",1744440601519,25.20362017,123.06,123.02,17.07752017]
["bitfinex","SOLUSD",1744440602509,8.1257,123.07,123.03,17.07752017]
["bitfinex","SOLUSD",1744440602909,25.20322017,123.07,123.02,8.1287]
["bitfinex","SOLUSD",1744440603108,25.20322017,123.07,123.03,17.07752017]
["bitfinex","SOLUSD",1744440603618,8.1257,123.07,123.03,17.07752017]
["bitfinex","SOLUSD",1744440603917,8.1228,123.11,123.06,17.07752017]
["bitfinex","SOLUSD",1744440604100,8.1228,123.11,123.03,8.128]
["bitfinex","SOLUSD",1744440604101,8.1228,123.11,123.08,17.07752017]
["bitfinex","SOLUSD",1744440604715,25.20032017,123.11,123.07,17.07752017]
["bitfinex","SOLUSD",1744440604908,8.1228,123.11,123.07,17.07752017]
["bitfinex","SOLUSD",1744440606616,25.20032017,123.11,123.06,8.1255]
["bitfinex","SOLUSD",1744440606817,25.20032017,123.11,123.07,17.07752017]
["bitfinex","SOLUSD",1744440609114,8.1228,123.11,123.07,25.20282017]
["bitfinex","SOLUSD",1744440609319,31.38542017,123.12,123.07,25.20282017]
["bitfinex","SOLUSD",1744440610624,31.38542017,123.12,123.07,17.07752017]
["bitfinex","SOLUSD",1744440611208,17.07752017,123.09,123.05,9.0405]
["bitfinex","SOLUSD",1744440611425,25.20192017,123.09,123.05,7.5]
["bitfinex","SOLUSD",1744440611625,17.07752017,123.09,123.05,15.6267]
["bitfinex","SOLUSD",1744440612128,25.20122017,123.1,123.05,32.70422017]
["bitfinex","SOLUSD",1744440617226,8.123,123.11,123.07,17.07752017]
["bitfinex","SOLUSD",1744440617425,14.3078,123.12,123.09,17.07752017]
["bitfinex","SOLUSD",1744440617725,14.3078,123.12,123.08,17.07752017]
["bitfinex","SOLUSD",1744440618130,31.38532017,123.12,123.08,17.07752017]
["bitfinex","SOLUSD",1744440620236,17.07752017,123.1,123.05,24.57752017]
["bitfinex","SOLUSD",1744440620403,17.07752017,123.1,123.06,17.07752017]
["bitfinex","SOLUSD",1744440620833,17.07752017,123.11,123.06,17.07752017]
["bitfinex","SOLUSD",1744440621003,17.07752017,123.09,123.05,7.5]
["bitfinex","SOLUSD",1744440621428,25.20182017,123.09,123.05,32.70422017]
["bitfinex","SOLUSD",1744440622126,25.20182017,123.09,123.05,25.20422017]
["bitfinex","SOLUSD",1744440622343,8.1243,123.09,123.05,25.20422017]
["bitfinex","SOLUSD",1744440622826,25.20182017,123.09,123.05,17.07752017]
["bitfinex","SOLUSD",1744440623024,8.1243,123.09,123.05,25.20422017]
["bitfinex","SOLUSD",1744440623212,9.7497,123.1,123.06,17.07752017]
["bitfinex","SOLUSD",1744440624213,9.7497,123.1,123.06,25.20342017]
["bitfinex","SOLUSD",1744440624745,8.1237,123.1,123.06,25.20342017]
["bitfinex","SOLUSD",1744440625405,8.1237,123.1,123.06,17.07752017]
["bitfinex","SOLUSD",1744440625822,8.1237,123.1,123.06,25.20342017]
["bitfinex","SOLUSD",1744440626526,8.1237,123.1,123.06,8.1259]
["bitfinex","SOLUSD",1744440626735,17.07752017,123.09,123.03,7.38]
["bitfinex","SOLUSD",1744440627035,17.07752017,123.09,123.04,17.07752017]
["bitfinex","SOLUSD",1744440627532,17.07752017,123.07,123.03,7.38]
["bitfinex","SOLUSD",1744440627738,17.07752017,123.07,123.03,15.15533675]
["bitfinex","SOLUSD",1744440628033,18.70352017,123.08,123.03,32.23285692]
["bitfinex","SOLUSD",1744440630636,17.07752017,123.09,123.04,17.07752017]
["bitfinex","SOLUSD",1744440630821,8.1237,123.1,123.05,17.07752017]
["bitfinex","SOLUSD",1744440631139,25.20122017,123.1,123.05,17.07752017]
["bitfinex","SOLUSD",1744440632837,25.20122017,123.1,123.05,25.20402017]
["bitfinex","SOLUSD",1744440633434,17.07752017,123.09,123.05,25.20402017]
["bitfinex","SOLUSD",1744440633641,17.07752017,123.09,123.05,8.1265]
["bitfinex","SOLUSD",1744440633818,17.07752017,123.08,123.03,7.02763675]
["bitfinex","SOLUSD",1744440634133,17.07752017,123.07,123.03,7.02763675]
["bitfinex","SOLUSD",1744440634528,17.07752017,123.07,123.03,24.10515692]
["bitfinex","SOLUSD",1744440635209,17.07752017,123.07,123.03,7.02763675]
["bitfinex","SOLUSD",1744440635415,10.98692165,123.06,123.03,7.02763675]
["bitfinex","SOLUSD",1744440635625,10.98692165,123.07,123.03,7.02763675]
["bitfinex","SOLUSD",1744440635942,8.1261,123.06,123.03,7.02763675]
["bitfinex","SOLUSD",1744440636927,19.11302165,123.06,123.03,7.02763675]
["bitfinex","SOLUSD",1744440637328,25.29644888,123.06,123.03,7.02763675]
["bitfinex","SOLUSD",1744440637826,31.92764888,123.07,123.03,7.02763675]
["bitfinex","SOLUSD",1744440638033,17.17034888,123.07,123.03,24.19798563]
["bitfinex","SOLUSD",1744440638542,17.17034888,123.07,123.03,7.02763675]
["bitfinex","SOLUSD",1744440639323,17.17034888,123.07,123.03,24.19798563]
["bitfinex","SOLUSD",1744440640045,17.17034888,123.08,123.03,32.32598563]
["bitfinex","SOLUSD",1744440641147,17.17034888,123.07,123.03,15.15563675]
["bitfinex","SOLUSD",1744440643027,25.29564888,123.08,123.03,32.32598563]
["bitfinex","SOLUSD",1744440646348,25.29454888,123.09,123.04,17.17034888]
["bitfinex","SOLUSD",1744440646648,25.29314888,123.11,123.06,17.17034888]
["bitfinex","SOLUSD",1744440646831,17.17034888,123.1,123.06,17.17034888]
["bitfinex","SOLUSD",1744440647030,17.17034888,123.1,123.05,17.17034888]
["bitfinex","SOLUSD",1744440647551,25.29414888,123.1,123.05,25.29664888]
["bitfinex","SOLUSD",1744440651938,17.17034888,123.09,123.05,25.29664888]
["bitfinex","SOLUSD",1744440655169,0.063,123.12,123.08,17.17034888]
["bitfinex","SOLUSD",1744440655351,0.063,123.12,123.08,7.26]
["bitfinex","SOLUSD",1744440655541,0.063,123.12,123.09,17.17034888]
["bitfinex","SOLUSD",1744440655942,0.063,123.12,123.09,25.29404888]
["bitfinex","SOLUSD",1744440656160,0.063,123.12,123.1,17.17034888]
["bitfinex","SOLUSD",1744440656357,0.063,123.12,123.09,25.29404888]
["bitfinex","SOLUSD",1744440659263,0.063,123.12,123.09,19.09912974]
["bitfinex","SOLUSD",1744440660066,11.03842974,123.12,123.08,7.26]
["bitfinex","SOLUSD",1744440660271,10.97542974,123.11,123.08,7.26]
["bitfinex","SOLUSD",1744440661170,11.03842974,123.12,123.08,7.26]
["bitfinex","SOLUSD",1744440661370,11.03842974,123.12,123.08,26.36002974]
["bitfinex","SOLUSD",1744440661869,10.97542974,123.09,123.04,7.26]
["bitfinex","SOLUSD",1744440662043,10.97542974,123.09,123.05,10.97542974]
["bitfinex","SOLUSD",1744440662660,10.97542974,123.1,123.05,10.97542974]
["bitfinex","SOLUSD",1744440662861,19.09912974,123.1,123.05,19.10202974]
["bitfinex","SOLUSD",1744440664948,19.09912974,123.1,123.05,10.97542974]
["bitfinex","SOLUSD",1744440668755,8.1237,123.1,123.05,10.97542974]
["bitfinex","SOLUSD",1744440668961,19.09912974,123.1,123.05,10.97542974]
["bitfinex","SOLUSD",1744440669746,19.09912974,123.1,123.06,10.97542974]
["bitfinex","SOLUSD",1744440672470,10.97542974,123.09,123.04,7.26]
["bitfinex","SOLUSD",1744440672771,10.97542974,123.08,123.04,18.23542974]
["bitfinex","SOLUSD",1744440673969,8.1254,123.07,123.04,18.23542974]
["bitfinex","SOLUSD",1744440674173,8.1254,123.07,123.04,7.26]
["bitfinex","SOLUSD",1744440674675,25.16992974,123.07,123.04,7.26]
["bitfinex","SOLUSD",1744440675652,14.1945,123.07,123.04,18.23542974]
["bitfinex","SOLUSD",1744440676254,14.1945,123.07,123.04,7.26]
["bitfinex","SOLUSD",1744440676472,14.1945,123.07,123.04,18.23542974]
["bitfinex","SOLUSD",1744440676666,14.1945,123.07,123.04,7.26]
["bitfinex","SOLUSD",1744440676876,14.1945,123.07,123.04,18.23542974]
["bitfinex","SOLUSD",1744440678854,10.97542974,123.06,123.04,7.26]
["bitfinex","SOLUSD",1744440679179,10.97542974,123.06,123.02,10.97542974]
["bitfinex","SOLUSD",1744440679974,19.10202974,123.06,123.02,10.97542974]
["bitfinex","SOLUSD",1744440680203,10.97542974,123.04,123.0,18.23542974]
["bitfinex","SOLUSD",1744440681191,8.128,123.03,123.0,18.23542974]
["bitfinex","SOLUSD",1744440682563,19.10212974,123.05,123.0,18.23542974]
["bitfinex","SOLUSD",1744440683481,8.1267,123.05,123.0,7.26]
["bitfinex","SOLUSD",1744440683679,10.97542974,123.02,122.98,0.03]
["bitfinex","SOLUSD",1744440683973,6.1994,123.02,123.0,10.97542974]
["bitfinex","SOLUSD",1744440685275,6.1994,123.02,122.98,8.1612]
["bitfinex","SOLUSD",1744440685472,14.3284,123.02,123.0,10.97542974]
["bitfinex","SOLUSD",1744440686582,8.1274,123.04,123.01,10.97542974]
["bitfinex","SOLUSD",1744440687071,6.2248,123.05,123.01,10.97542974]
["bitfinex","SOLUSD",1744440690092,14.3519,123.05,123.01,10.97542974]
["bitfinex","SOLUSD",1744440690784,14.3519,123.05,123.01,19.10472974]
["bitfinex","SOLUSD",1744440691190,6.2248,123.05,123.01,19.10472974]
["bitfinex","SOLUSD",1744440691492,19.10112974,123.07,123.02,10.97542974]
["bitfinex","SOLUSD",1744440692180,10.97542974,123.06,123.02,10.97542974]
["bitfinex","SOLUSD",1744440693285,19.10182974,123.06,123.02,10.97542974]
["bitfinex","SOLUSD",1744440694977,19.10182974,123.06,123.01,10.97542974]
["bitfinex","SOLUSD",1744440695172,10.97542974,123.05,123.01,10.97542974]
["bitfinex","SOLUSD",1744440695392,8.1268,123.05,123.01,19.10472974]
["bitfinex","SOLUSD",1744440695974,19.10182974,123.06,123.01,19.10472974]
["bitfinex","SOLUSD",1744440696178,8.1264,123.06,123.02,10.97542974]
["bitfinex","SOLUSD",1744440697266,19.10112974,123.07,123.02,19.10402974]
["bitfinex","SOLUSD",1744440700988,25.32532974,123.08,123.03,10.97542974]
["bitfinex","SOLUSD",1744440701293,8.1251,123.08,123.04,10.97542974]
["bitfinex","SOLUSD",1744440701874,20.67312974,123.09,123.04,10.97542974]
["bitfinex","SOLUSD",1744440703299,19.09982974,123.09,123.04,19.10242974]
["bitfinex","SOLUSD",1744440705694,10.97542974,123.09,123.05,10.97542974]
["bitfinex","SOLUSD",1744440705881,19.09912974,123.1,123.06,10.97542974]
["bitfinex","SOLUSD",1744440706996,19.09912974,123.1,123.06,19.10142974]
["bitfinex","SOLUSD",1744440707491,19.09912974,123.1,123.06,10.97542974]
["bitfinex","SOLUSD",1744440707704,10.97542974,123.09,123.05,19.10212974]
["bitfinex","SOLUSD",1744440707995,10.97542974,123.08,123.04,10.97542974]
["bitfinex","SOLUSD",1744440708896,10.97542974,123.08,123.04,19.10242974]
["bitfinex","SOLUSD",1744440709600,19.09992974,123.09,123.04,19.10242974]
["bitfinex","SOLUSD",1744440711007,10.97542974,123.08,123.04,19.10242974]
["bitfinex","SOLUSD",1744440711296,10.97542974,123.08,123.03,19.10322974]
["bitfinex","SOLUSD",1744440713608,19.10042974,123.08,123.03,19.10322974]
["bitfinex","SOLUSD",1744440713792,10.97542974,123.07,123.02,10.97542974]
["bitfinex","SOLUSD",1744440713974,28.4369,123.08,123.02,10.97542974]
["bitfinex","SOLUSD",1744440713975,10.97542974,123.06,123.02,10.97542974]
["bitfinex","SOLUSD",1744440715004,10.97542974,123.06,123.02,19.10392974]
["bitfinex","SOLUSD",1744440715181,19.10142974,123.07,123.02,19.10392974]
["bitfinex","SOLUSD",1744440716208,8.1241,123.09,123.04,10.97542974]
["bitfinex","SOLUSD",1744440716391,8.1241,123.09,123.02,8.1285]
["bitfinex","SOLUSD",1744440716392,19.09952974,123.09,123.05,10.97542974]
["bitfinex","SOLUSD",1744440716588,10.97542974,123.08,123.03,10.97542974]
["bitfinex","SOLUSD",1744440716892,10.97542974,123.07,123.03,10.97542974]
["bitfinex","SOLUSD",1744440717202,10.97542974,123.07,123.03,19.10332974]
["bitfinex","SOLUSD",1744440717584,10.97542974,123.08,123.03,19.10332974]
["bitfinex","SOLUSD",1744440718498,10.97542974,123.07,123.03,10.97542974]
["bitfinex","SOLUSD",1744440718704,10.97542974,123.07,123.02,19.10382974]
["bitfinex","SOLUSD",1744440719506,8.1261,123.06,123.02,19.10382974]
["bitfinex","SOLUSD",1744440720402,25.68892974,123.06,123.02,8.1284]
["bitfinex","SOLUSD",1744440720582,25.68892974,123.06,123.02,19.10382974]
["bitfinex","SOLUSD",1744440722705,25.68892974,123.06,123.01,19.10452974]
["bitfinex","SOLUSD",1744440723401,25.68892974,123.06,123.0,7.24]
["bitfinex","SOLUSD",1744440723402,10.97542974,123.05,123.0,15.3698]
["bitfinex","SOLUSD",1744440723703,10.97542974,123.05,123.01,10.97542974]
["bitfinex","SOLUSD",1744440724394,19.10242974,123.05,123.01,10.97542974]
["bitfinex","SOLUSD",1744440725511,19.10242974,123.05,123.01,19.10472974]
["bitfinex","SOLUSD",1744440726010,19.10242974,123.05,123.01,10.97542974]
["bitfinex","SOLUSD",1744440726810,19.10242974,123.05,123.0,15.3698]
["bitfinex","SOLUSD",1744440727012,10.97542974,123.04,123.0,15.3698]
["bitfinex","SOLUSD",1744440727312,10.97542974,123.04,123.0,26.34522974]
["bitfinex","SOLUSD",1744440727513,10.97542974,123.04,122.99,10.97542974]
["bitfinex","SOLUSD",1744440727812,10.97542974,123.03,122.99,10.97542974]
["bitfinex","SOLUSD",1744440728913,8.1287,123.02,122.98,11.00542974]
["bitfinex","SOLUSD",1744440729210,10.97542974,123.04,123.0,10.97542974]
["bitfinex","SOLUSD",1744440729410,19.10282974,123.04,123.0,10.97542974]
["bitfinex","SOLUSD",1744440729915,19.10282974,123.04,122.98,8.1612]
["bitfinex","SOLUSD",1744440730101,19.10282974,123.04,123.0,10.97542974]
["bitfinex","SOLUSD",1744440730300,19.10282974,123.04,122.99,10.97542974]
["bitfinex","SOLUSD",1744440731609,10.97542974,123.03,122.99,10.97542974]
["bitfinex","SOLUSD",1744440731808,10.97542974,123.03,122.98,19.13662974]
["bitfinex","SOLUSD",1744440732014,10.97542974,123.03,122.98,0.03]
["bitfinex","SOLUSD",1744440732312,10.97542974,123.02,122.98,0.03]
["bitfinex","SOLUSD",1744440732515,10.97542974,123.02,122.98,11.00542974]
["bitfinex","SOLUSD",1744440733220,19.10492974,123.01,122.98,0.03]
["bitfinex","SOLUSD",1744440733388,8.1295,123.01,122.98,0.03]
["bitfinex","SOLUSD",1744440736322,19.10492974,123.01,122.98,0.03]
["bitfinex","SOLUSD",1744440737318,10.97542974,122.99,122.98,0.03]
["bitfinex","SOLUSD",1744440737697,29.76724017,122.99,122.98,0.03]
["bitfinex","SOLUSD",1744440737908,31.58296331,122.99,122.98,0.03]
["bitfinex","SOLUSD",1744440738309,31.58296331,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1744440738310,38.82296331,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1744440738500,46.95366331,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1744440740317,39.71366331,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1744440747306,19.10612974,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1744440747598,8.1307,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1744440748426,19.10612974,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1744440762640,8.1307,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1744440763845,13.06504427,123.02,122.98,10.97552974]
["bitfinex","SOLUSD",1744440763846,29.76724017,123.02,122.98,10.97552974]
["bitfinex","SOLUSD",1744440764017,10.97542974,123.01,122.98,0.0001]
["bitfinex","SOLUSD",1744440764342,29.76724017,123.02,122.98,0.0001]
["bitfinex","SOLUSD",1744440764844,10.97542974,123.0,122.98,0.0001]
["bitfinex","SOLUSD",1744440766145,19.10612974,123.0,122.98,0.0001]
["bitfinex","SOLUSD",1744440767338,8.1307,123.0,122.98,0.0001]
["bitfinex","SOLUSD",1744440767848,10.51748401,123.03,122.98,0.0001]
["bitfinex","SOLUSD",1744440767849,6.241,123.03,122.98,0.0001]
["bitfinex","SOLUSD",1744440768149,17.21642974,123.03,122.98,10.97552974]
["bitfinex","SOLUSD",1744440768652,8.1287,123.02,122.98,10.97552974]
["bitfinex","SOLUSD",1744440770332,19.10412974,123.02,122.98,10.97552974]
["bitfinex","SOLUSD",1744440771252,19.10412974,123.02,122.98,19.10682974]
["bitfinex","SOLUSD",1744440771253,8.1287,123.02,122.98,19.10682974]
["bitfinex","SOLUSD",1744440771953,8.1287,123.02,122.98,10.97552974]
["bitfinex","SOLUSD",1744440772252,19.10282974,123.04,122.99,12.63552974]
["bitfinex","SOLUSD",1744440772458,19.10282974,123.04,123.0,10.97542974]
["bitfinex","SOLUSD",1744440772837,19.10282974,123.04,122.99,12.63552974]
["bitfinex","SOLUSD",1744440773353,19.10282974,123.04,123.0,10.97542974]
["bitfinex","SOLUSD",1744440774542,19.10282974,123.04,122.99,20.76592974]
["bitfinex","SOLUSD",1744440775656,10.97542974,123.02,122.99,1.6601]
["bitfinex","SOLUSD",1744440777855,10.97542974,123.03,122.99,1.6601]
["bitfinex","SOLUSD",1744440778946,10.97542974,123.03,122.99,12.63552974]
["bitfinex","SOLUSD",1744440780059,8.1287,123.02,122.99,12.63552974]
["bitfinex","SOLUSD",1744440780458,10.97542974,123.04,122.99,20.76612974]
["bitfinex","SOLUSD",1744440780643,8.1267,123.05,123.01,10.97542974]
["bitfinex","SOLUSD",1744440780842,19.16472974,123.06,123.02,10.97542974]
["bitfinex","SOLUSD",1744440781241,8.1893,123.06,123.02,10.97542974]
["bitfinex","SOLUSD",1744440781942,8.1893,123.06,123.02,19.10402974]
["bitfinex","SOLUSD",1744440783359,0.063,123.06,123.03,10.97542974]
["bitfinex","SOLUSD",1744440783668,0.063,123.06,123.05,10.97542974]
["bitfinex","SOLUSD",1744440783958,0.063,123.06,123.05,19.10212974]
["bitfinex","SOLUSD",1744440784166,0.063,123.06,123.05,22.11849516]
["bitfinex","SOLUSD",1744440784337,0.063,123.06,123.05,66.02021412]
["bitfinex","SOLUSD",1744440784655,0.063,123.06,123.05,22.11849516]
["bitfinex","SOLUSD",1744440785353,0.063,123.09,123.06,0.14216157]
["bitfinex","SOLUSD",1744440785649,0.063,123.09,123.08,12.57602974]
["bitfinex","SOLUSD",1744440786763,0.063,123.09,123.08,19.81602974]
["bitfinex","SOLUSD",1744440787261,0.063,123.09,123.08,27.94072974]
["bitfinex","SOLUSD",1744440788856,0.063,123.09,123.08,19.81602974]
["bitfinex","SOLUSD",1744440789034,0.063,123.09,123.08,8.8406]
["bitfinex","SOLUSD",1744440789839,0.063,123.09,123.08,19.81602974]
["bitfinex","SOLUSD",1744440790062,0.063,123.09,123.08,27.94072974]
["bitfinex","SOLUSD",1744440794267,0.063,123.11,123.1,51.24121043]
["bitfinex","SOLUSD",1744440794443,0.063,123.12,123.11,18.933972]
["bitfinex","SOLUSD",1744440794643,0.063,123.12,123.11,29.90940174]
["bitfinex","SOLUSD",1744440795255,0.063,123.12,123.11,19.24039131]
["bitfinex","SOLUSD",1744440795653,0.063,123.12,123.11,19.09822974]
["bitfinex","SOLUSD",1744440801373,0.063,123.12,123.11,19.24039131]
["bitfinex","SOLUSD",1744440802171,0.063,123.14,123.12,0.14216157]
["bitfinex","SOLUSD",1744440802355,0.063,123.14,123.13,44.21542974]
["bitfinex","SOLUSD",1744440803176,0.063,123.14,123.13,44.35759131]
["bitfinex","SOLUSD",1744440803471,0.063,123.16,123.14,0.14216157]
["bitfinex","SOLUSD",1744440803660,0.063,123.16,123.14,11.11759131]
["bitfinex","SOLUSD",1744440804175,0.063,123.16,123.14,55.01931027]
["bitfinex","SOLUSD",1744440804370,0.063,123.16,123.14,19.23839131]
["bitfinex","SOLUSD",1744440804872,0.063,123.16,123.14,82.07408227]
["bitfinex","SOLUSD",1744440807377,0.063,123.19,123.18,5.18812846]
["bitfinex","SOLUSD",1744440808666,11.03842974,123.19,123.18,5.18812846]
["bitfinex","SOLUSD",1744440809579,8.1805,123.19,123.18,5.18812846]
["bitfinex","SOLUSD",1744440812780,38.23206331,123.19,123.18,5.18812846]
["bitfinex","SOLUSD",1744440816169,8.1805,123.19,123.18,5.18812846]
["bitfinex","SOLUSD",1744440816774,19.15592974,123.19,123.18,5.18812846]
["bitfinex","SOLUSD",1744440817071,8.1805,123.19,123.18,5.18812846]
["bitfinex","SOLUSD",1744440817561,19.15592974,123.19,123.18,5.18812846]
["bitfinex","SOLUSD",1744440819583,19.15592974,123.19,123.18,2.846e-05]
["bitfinex","SOLUSD",1744440819584,38.23206331,123.19,123.18,2.846e-05]
["bitfinex","SOLUSD",1744440819787,38.23206331,123.19,123.13,18.21542974]
["bitfinex","SOLUSD",1744440819788,44.44226331,123.19,123.09,7.24]
["bitfinex","SOLUSD",1744440819967,10.97542974,123.15,123.1,10.97542974]
["bitfinex","SOLUSD",1744440820462,10.97542974,123.15,123.11,10.97542974]
["bitfinex","SOLUSD",1744440821378,10.97542974,123.15,123.08,9.7319]
["bitfinex","SOLUSD",1744440821379,8.1201,123.15,123.13,10.97542974]
["bitfinex","SOLUSD",1744440824088,0.063,123.19,123.14,10.97542974]
["bitfinex","SOLUSD",1744440824282,8.1182,123.18,123.17,10.97542974]
["bitfinex","SOLUSD",1744440825096,8.1182,123.18,123.16,10.97542974]
["bitfinex","SOLUSD",1744440825266,0.063,123.19,123.16,10.97542974]
["bitfinex","SOLUSD",1744440825469,0.063,123.19,123.17,10.97542974]
["bitfinex","SOLUSD",1744440826276,0.063,123.19,123.16,10.97542974]
["bitfinex","SOLUSD",1744440830267,0.063,123.19,123.15,10.97542974]
["bitfinex","SOLUSD",1744440830468,11.03842974,123.19,123.15,10.97542974]
["bitfinex","SOLUSD",1744440830778,0.063,123.19,123.15,10.97542974]
["bitfinex","SOLUSD",1744440831283,0.063,123.19,123.17,10.97542974]
["bitfinex","SOLUSD",1744440831673,0.063,123.19,123.16,10.97542974]
["bitfinex","SOLUSD",1744440832687,0.063,123.19,123.15,10.97542974]
["bitfinex","SOLUSD",1744440833093,0.063,123.19,123.16,10.97542974]
["bitfinex","SOLUSD",1744440833572,0.063,123.19,123.15,10.97542974]
["bitfinex","SOLUSD",1744440833773,11.03842974,123.19,123.14,10.97542974]
["bitfinex","SOLUSD",1744440834193,8.1182,123.18,123.14,10.97542974]
["bitfinex","SOLUSD",1744440836382,19.09362974,123.18,123.13,18.21542974]
["bitfinex","SOLUSD",1744440836590,6.2412,123.17,123.13,18.21542974]
["bitfinex","SOLUSD",1744440836782,17.21662974,123.17,123.13,7.24]
["bitfinex","SOLUSD",1744440837093,6.2412,123.17,123.13,18.21542974]
["bitfinex","SOLUSD",1744440837275,6.2412,123.17,123.14,3.0111129]
["bitfinex","SOLUSD",1744440837996,6.2412,123.17,123.13,10.97542974]
["bitfinex","SOLUSD",1744440839501,8.1195,123.16,123.13,10.97542974]
["bitfinex","SOLUSD",1744440841304,19.09492974,123.16,123.11,10.97542974]
["bitfinex","SOLUSD",1744440841597,8.1208,123.14,123.11,10.97542974]
["bitfinex","SOLUSD",1744440841796,8.1208,123.14,123.1,7.22]
["bitfinex","SOLUSD",1744440841976,8.1208,123.14,123.1,18.19542974]
["bitfinex","SOLUSD",1744440842176,8.1208,123.14,123.1,10.97542974]
["bitfinex","SOLUSD",1744440842406,8.1208,123.14,123.11,10.97542974]
["bitfinex","SOLUSD",1744440842574,19.09622974,123.14,123.1,10.97542974]
["bitfinex","SOLUSD",1744440842898,8.1208,123.14,123.11,10.97542974]
["bitfinex","SOLUSD",1744440843785,27.19623357,123.15,123.11,10.97542974]
["bitfinex","SOLUSD",1744440845080,47.49663357,123.15,123.11,10.97542974]
["bitfinex","SOLUSD",1744440845877,8.1201,123.15,123.13,10.97542974]
["bitfinex","SOLUSD",1744440846987,8.1195,123.16,123.13,10.97542974]
["bitfinex","SOLUSD",1744440847981,8.1195,123.16,123.14,10.97542974]
["bitfinex","SOLUSD",1744440848303,8.1182,123.18,123.15,10.97542974]
["bitfinex","SOLUSD",1744440848472,8.1182,123.18,123.16,10.97542974]
["bitfinex","SOLUSD",1744440848679,9.8006,123.19,123.17,10.97542974]
["bitfinex","SOLUSD",1744440849478,9.8006,123.19,123.16,10.97542974]
["bitfinex","SOLUSD",1744440850182,20.77602974,123.19,123.14,10.97542974]
["bitfinex","SOLUSD",1744440850598,20.77602974,123.19,123.15,10.97542974]
["bitfinex","SOLUSD",1744440851905,9.8006,123.19,123.15,10.97542974]
["bitfinex","SOLUSD",1744440852093,9.8006,123.19,123.16,10.97542974]
["bitfinex","SOLUSD",1744440856307,9.8006,123.19,123.13,8.1211]
["bitfinex","SOLUSD",1744440856510,9.8006,123.19,123.15,10.97542974]
["bitfinex","SOLUSD",1744440859510,20.77602974,123.19,123.14,10.97542974]
["bitfinex","SOLUSD",1744440859687,10.97542974,123.18,123.14,10.97542974]
["bitfinex","SOLUSD",1744440860011,20.77602974,123.19,123.14,10.97542974]
["bitfinex","SOLUSD",1744440861405,10.97542974,123.18,123.13,10.97542974]
["bitfinex","SOLUSD",1744440861598,8.1188,123.17,123.13,10.97542974]
["bitfinex","SOLUSD",1744440863216,19.09422974,123.17,123.13,10.97542974]
["bitfinex","SOLUSD",1744440863404,10.97542974,123.16,123.11,18.19542974]
["bitfinex","SOLUSD",1744440863610,8.1201,123.15,123.11,18.19542974]
["bitfinex","SOLUSD",1744440863819,8.1201,123.15,123.12,10.97542974]
["bitfinex","SOLUSD",1744440865812,8.1195,123.16,123.11,15.3427]
["bitfinex","SOLUSD",1744440866014,8.1195,123.16,123.14,10.97542974]
["bitfinex","SOLUSD",1744440866212,8.1191,123.17,123.14,10.97542974]
["bitfinex","SOLUSD",1744440867708,8.1182,123.18,123.14,10.97542974]
["bitfinex","SOLUSD",1744440868010,9.8006,123.19,123.15,10.97542974]
["bitfinex","SOLUSD",1744440868210,9.8006,123.19,123.16,10.97542974]
["bitfinex","SOLUSD",1744440869498,9.8006,123.19,123.15,10.97542974]
["bitfinex","SOLUSD",1744440869817,10.97542974,123.17,123.12,10.97542974]
["bitfinex","SOLUSD",1744440870010,10.97542974,123.17,123.11,15.3428]
["bitfinex","SOLUSD",1744440870214,10.97542974,123.17,123.11,7.22]
["bitfinex","SOLUSD",1744440870405,10.97542974,123.16,123.11,18.19542974]
["bitfinex","SOLUSD",1744440870605,10.97542974,123.16,123.12,10.97542974]
["bitfinex","SOLUSD",1744440871708,8.1201,123.15,123.12,10.97542974]
["bitfinex","SOLUSD",1744440874115,14.4108,123.16,123.14,10.97542974]
["bitfinex","SOLUSD",1744440874303,14.4108,123.16,123.13,10.97542974]
["bitfinex","SOLUSD",1744440875336,14.4108,123.16,123.12,10.97542974]
["bitfinex","SOLUSD",1744440880828,45.68492974,123.16,123.11,7.22]
["bitfinex","SOLUSD",1744440881010,34.7095,123.16,123.12,10.97542974]
["bitfinex","SOLUSD",1744440881217,14.4108,123.16,123.13,10.97542974]
["bitfinex","SOLUSD",1744440882038,6.2911,123.16,123.14,10.97542974]
["bitfinex","SOLUSD",1744440882406,6.2911,123.16,123.13,10.97542974]
["bitfinex","SOLUSD",1744440883017,14.4108,123.16,123.13,10.97542974]
["bitfinex","SOLUSD",1744440883634,14.4108,123.16,123.12,8.1221]
["bitfinex","SOLUSD",1744440883930,14.4108,123.16,123.13,10.97542974]
["bitfinex","SOLUSD",1744440885737,14.4108,123.16,123.14,10.97542974]
["bitfinex","SOLUSD",1744440886029,14.4108,123.16,123.13,10.97542974]
["bitfinex","SOLUSD",1744440886914,14.4108,123.16,123.12,10.97542974]
["bitfinex","SOLUSD",1744440892608,12.54262974,123.14,123.09,0.03]
["bitfinex","SOLUSD",1744440892838,12.54262974,123.14,123.09,11.00542974]
["bitfinex","SOLUSD",1744440893035,19.09682974,123.13,123.09,0.03]
["bitfinex","SOLUSD",1744440894237,19.09682974,123.13,123.09,11.00542974]
["bitfinex","SOLUSD",1744440894837,19.09682974,123.13,123.09,0.03]
["bitfinex","SOLUSD",1744440895021,12.54262974,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440895328,12.96911445,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440896535,39.74216331,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440897939,83.64388227,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440899239,39.74216331,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440899543,83.64388227,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440899749,39.74216331,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440901321,8.1234,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440902042,19.09882974,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440903049,38.17496331,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440903257,82.07668227,123.1,123.09,0.03]
["bitfinex","SOLUSD",1744440903932,90.08598227,123.1,123.09,0.0001]
["bitfinex","SOLUSD",1744440904934,10.97542974,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1744440905130,6.55898794,123.16,123.08,18.19552974]
["bitfinex","SOLUSD",1744440905339,8.1201,123.15,123.13,10.97542974]
["bitfinex","SOLUSD",1744440905634,8.1201,123.15,123.12,10.97542974]
["bitfinex","SOLUSD",1744440905837,8.1201,123.15,123.1,10.97542974]
["bitfinex","SOLUSD",1744440906036,19.09552974,123.15,123.09,10.97542974]
["bitfinex","SOLUSD",1744440906243,8.1201,123.15,123.08,7.2201]
["bitfinex","SOLUSD",1744440906429,8.1201,123.15,123.1,10.97542974]
["bitfinex","SOLUSD",1744440906756,19.09552974,123.15,123.1,10.97542974]
["bitfinex","SOLUSD",1744440907334,19.09552974,123.15,123.1,17.14404591]
["bitfinex","SOLUSD",1744440907335,25.26414591,123.15,123.1,17.14404591]
["bitfinex","SOLUSD",1744440907530,38.16173148,123.18,123.11,17.14404591]
["bitfinex","SOLUSD",1744440907859,38.16173148,123.18,123.09,8.1237]
["bitfinex","SOLUSD",1744440907860,17.14404591,123.17,123.12,17.14404591]
["bitfinex","SOLUSD",1744440908034,42.27659477,123.18,123.12,17.14404591]
["bitfinex","SOLUSD",1744440908936,17.14404591,123.17,123.12,17.14404591]
["bitfinex","SOLUSD",1744440909534,42.27659477,123.18,123.12,25.26604591]
["bitfinex","SOLUSD",1744440909955,6.4829,123.18,123.13,17.14404591]
["bitfinex","SOLUSD",1744440910157,6.4829,123.18,123.12,8.122]
["bitfinex","SOLUSD",1744440910158,6.4829,123.18,123.14,17.14404591]
["bitfinex","SOLUSD",1744440911032,14.6011,123.18,123.14,17.14404591]
["bitfinex","SOLUSD",1744440912038,31.74514591,123.18,123.14,17.14404591]
["bitfinex","SOLUSD",1744440912555,31.74514591,123.18,123.12,7.22]
["bitfinex","SOLUSD",1744440912556,17.14404591,123.17,123.12,24.36404591]
["bitfinex","SOLUSD",1744440913162,25.26344591,123.17,123.12,24.36404591]
["bitfinex","SOLUSD",1744440913354,25.26344591,123.17,123.12,32.48594591]
["bitfinex","SOLUSD",1744440914859,35.93585634,123.15,123.08,1.6494]
["bitfinex","SOLUSD",1744440915067,17.14404591,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1744440915370,17.14404591,123.13,123.08,25.26884591]
["bitfinex","SOLUSD",1744440916261,18.79181043,123.15,123.08,0.0001]
["bitfinex","SOLUSD",1744440916262,17.14404591,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1744440916641,36.22017948,123.15,123.08,0.0001]
["bitfinex","SOLUSD",1744440916642,17.14404591,123.13,123.08,8.1248]
["bitfinex","SOLUSD",1744440917061,17.14404591,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1744440917267,17.14404591,123.11,123.08,0.0001]
["bitfinex","SOLUSD",1744440917445,17.14404591,123.1,123.08,0.0001]
["bitfinex","SOLUSD",1744440918048,6.0807,123.12,123.08,0.0001]
["bitfinex","SOLUSD",1744440918049,17.14404591,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1744440918965,25.26814591,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1744440919469,44.34427948,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1744440923370,8.1241,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1744440923663,25.26814591,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1744440924049,8.1241,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1744440924249,25.26814591,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1744440924871,1.5238,123.13,123.08,0.0001]
["bitfinex","SOLUSD",1744440924872,8.1208,123.14,123.08,17.14414591]
["bitfinex","SOLUSD",1744440925170,26.52176157,123.16,123.08,17.14414591]
["bitfinex","SOLUSD",1744440925171,8.1201,123.15,123.1,17.14404591]
["bitfinex","SOLUSD",1744440925369,25.26414591,123.15,123.1,17.14404591]
["bitfinex","SOLUSD",1744440926652,25.26414591,123.15,123.1,25.26714591]
["bitfinex","SOLUSD",1744440926971,17.14404591,123.14,123.09,32.48794591]
["bitfinex","SOLUSD",1744440927167,17.14404591,123.13,123.09,32.48794591]
["bitfinex","SOLUSD",1744440927351,17.14404591,123.14,123.09,32.48794591]
["bitfinex","SOLUSD",1744440928189,25.26524591,123.14,123.09,32.48794591]
["bitfinex","SOLUSD",1744440930173,25.26524591,123.14,123.09,31.98794591]
["bitfinex","SOLUSD",1744440931271,8.1215,123.13,123.09,14.8439]
["bitfinex","SOLUSD",1744440931491,25.26554591,123.13,123.09,14.8439]
["bitfinex","SOLUSD",1744440932365,8.1215,123.13,123.09,31.98794591]
["bitfinex","SOLUSD",1744440932759,25.26514591,123.14,123.09,31.98794591]
["bitfinex","SOLUSD",1744440938279,25.26444591,123.15,123.1,17.14404591]
["bitfinex","SOLUSD",1744440938779,17.14404591,123.15,123.1,17.14404591]
["bitfinex","SOLUSD",1744440939079,25.26224591,123.18,123.13,17.14404591]
["bitfinex","SOLUSD",1744440939457,17.14404591,123.16,123.11,1.6384]
["bitfinex","SOLUSD",1744440939668,17.14404591,123.16,123.11,18.78244591]
["bitfinex","SOLUSD",1744440939857,17.14404591,123.16,123.11,1.6384]
["bitfinex","SOLUSD",1744440940078,17.14404591,123.16,123.11,18.78244591]
["bitfinex","SOLUSD",1744440940388,17.14404591,123.16,123.11,1.6384]
["bitfinex","SOLUSD",1744440940574,17.14404591,123.16,123.09,23.86404591]
["bitfinex","SOLUSD",1744440940575,17.14404591,123.14,123.09,23.86404591]
["bitfinex","SOLUSD",1744440940881,17.14404591,123.14,123.09,6.72]
["bitfinex","SOLUSD",1744440941059,17.14404591,123.14,123.09,23.86404591]
["bitfinex","SOLUSD",1744440941379,43.14404591,123.1,123.06,0.03]
["bitfinex","SOLUSD",1744440941581,26.0,123.04,123.03,0.03]
["bitfinex","SOLUSD",1744440941751,26.0,123.04,123.01,0.03]
["bitfinex","SOLUSD",1744440941752,62.22017948,123.04,123.01,0.03]
["bitfinex","SOLUSD",1744440941959,53.36422539,123.02,123.01,0.03]
["bitfinex","SOLUSD",1744440942177,53.36422539,123.02,123.0,0.03]
["bitfinex","SOLUSD",1744440942366,61.49362539,123.01,123.0,0.03]
["bitfinex","SOLUSD",1744440944261,0.42648471,122.97,122.96,8.43896935]
["bitfinex","SOLUSD",1744440944469,18.64964886,122.96,122.91,86.53169616]
["bitfinex","SOLUSD",1744440944676,17.14404591,122.92,122.91,86.53169616]
["bitfinex","SOLUSD",1744440945164,36.22017948,122.92,122.91,0.51267106]
["bitfinex","SOLUSD",1744440945364,74.16501009,122.92,122.91,0.51267106]
["bitfinex","SOLUSD",1744440945680,46.62057183,122.92,122.91,0.51267106]
["bitfinex","SOLUSD",1744440946369,54.75587183,122.92,122.91,0.51267106]
["bitfinex","SOLUSD",1744440946773,60.32273809,122.92,122.91,0.51267106]
["bitfinex","SOLUSD",1744440947887,80.66113809,122.92,122.85,27.54443826]
["bitfinex","SOLUSD",1744440948686,40.12969545,122.9,122.85,27.54443826]
["bitfinex","SOLUSD",1744440948867,40.12969545,122.9,122.86,27.54443826]
["bitfinex","SOLUSD",1744440949368,12.58525719,122.89,122.86,27.54443826]
["bitfinex","SOLUSD",1744440950456,20.72305719,122.89,122.85,27.54443826]
["bitfinex","SOLUSD",1744440950663,35.68223826,122.89,122.85,27.54443826]
["bitfinex","SOLUSD",1744440951687,12.58525719,122.88,122.85,27.54443826]
["bitfinex","SOLUSD",1744440951993,12.58525719,122.88,122.84,27.54443826]
["bitfinex","SOLUSD",1744440952495,12.58525719,122.88,122.81,2.975864]
["bitfinex","SOLUSD",1744440952496,27.54443826,122.85,122.81,2.975864]
["bitfinex","SOLUSD",1744440952996,35.68373826,122.86,122.82,27.54443826]
["bitfinex","SOLUSD",1744440953170,12.58525719,122.85,122.83,27.54443826]
["bitfinex","SOLUSD",1744440953681,12.58525719,122.85,122.8,27.54443826]
["bitfinex","SOLUSD",1744440953889,12.58525719,122.85,122.83,27.54443826]
["bitfinex","SOLUSD",1744440954188,12.58525719,122.85,122.78,8.3]
["bitfinex","SOLUSD",1744440954370,12.58525719,122.85,122.82,27.54443826]
["bitfinex","SOLUSD",1744440954573,8.1404,122.85,122.81,27.54443826]
["bitfinex","SOLUSD",1744440954774,20.72475719,122.86,122.82,27.54443826]
["bitfinex","SOLUSD",1744440955279,20.72475719,122.86,122.8,27.54443826]
["bitfinex","SOLUSD",1744440955472,20.72475719,122.86,122.83,27.54443826]
["bitfinex","SOLUSD",1744440955677,12.58525719,122.86,122.83,27.54443826]
["bitfinex","SOLUSD",1744440955906,8.1389,122.87,122.84,27.54443826]
["bitfinex","SOLUSD",1744440956268,8.1389,122.87,122.82,7.3]
["bitfinex","SOLUSD",1744440956469,8.1389,122.87,122.84,27.54443826]
["bitfinex","SOLUSD",1744440956693,8.1377,122.89,122.85,27.54443826]
["bitfinex","SOLUSD",1744440957390,8.1377,122.89,122.86,27.54443826]
["bitfinex","SOLUSD",1744440957784,8.1377,122.89,122.87,27.54443826]
["bitfinex","SOLUSD",1744440958087,8.1377,122.89,122.86,27.54443826]
["bitfinex","SOLUSD",1744440958479,8.1377,122.89,122.85,27.54443826]
["bitfinex","SOLUSD",1744440959489,8.1369,122.9,122.86,27.54443826]
["bitfinex","SOLUSD",1744440960673,8.1369,122.9,122.87,27.54443826]
["bitfinex","SOLUSD",1744440960900,27.54443826,122.91,122.87,27.54443826]
["bitfinex","SOLUSD",1744440961091,8.1366,122.9,122.86,27.54443826]
["bitfinex","SOLUSD",1744440961291,35.68103826,122.9,122.85,27.54443826]
["bitfinex","SOLUSD",1744440961492,35.68103826,122.9,122.84,27.54443826]
["bitfinex","SOLUSD",1744440961493,27.54443826,122.89,122.84,27.54443826]
["bitfinex","SOLUSD",1744440962376,27.54443826,122.89,122.85,27.54443826]
["bitfinex","SOLUSD",1744440963092,8.138,122.88,122.85,27.54443826]
["bitfinex","SOLUSD",1744440963903,8.138,122.88,122.84,27.54443826]
["bitfinex","SOLUSD",1744440965290,8.138,122.88,122.85,27.54443826]
["bitfinex","SOLUSD",1744440967089,8.138,122.88,122.84,27.54443826]
["bitfinex","SOLUSD",1744440967289,8.138,122.88,122.84,17.21680346]
["bitfinex","SOLUSD",1744440969205,8.1376,122.89,122.86,17.21680346]
["bitfinex","SOLUSD",1744440969397,56.63173703,122.92,122.87,17.21680346]
["bitfinex","SOLUSD",1744440970198,8.136,122.91,122.87,17.21680346]
["bitfinex","SOLUSD",1744440971703,25.35280346,122.91,122.87,17.21680346]
["bitfinex","SOLUSD",1744440972298,25.35280346,122.91,122.86,17.21680346]
["bitfinex","SOLUSD",1744440972696,25.35280346,122.91,122.83,8.1413]
["bitfinex","SOLUSD",1744440972884,25.35280346,122.91,122.86,17.21680346]
["bitfinex","SOLUSD",1744440975105,8.136,122.91,122.86,17.21680346]
["bitfinex","SOLUSD",1744440976512,8.136,122.91,122.87,17.21680346]
["bitfinex","SOLUSD",1744440977010,8.136,122.91,122.86,8.139]
["bitfinex","SOLUSD",1744440977011,8.1356,122.92,122.88,17.21680346]
["bitfinex","SOLUSD",1744440977213,8.1356,122.92,122.89,17.21680346]
["bitfinex","SOLUSD",1744440979610,0.063,122.94,122.91,17.21680346]
["bitfinex","SOLUSD",1744440981901,0.063,122.94,122.91,25.35270346]
["bitfinex","SOLUSD",1744440982690,0.063,122.94,122.91,17.21680346]
["bitfinex","SOLUSD",1744440983915,0.063,122.94,122.91,25.35270346]
["bitfinex","SOLUSD",1744440984414,0.063,122.94,122.91,17.21680346]
["bitfinex","SOLUSD",1744440985304,17.21680346,122.93,122.88,7.48]
["bitfinex","SOLUSD",1744440985486,8.136,122.91,122.88,7.48]
["bitfinex","SOLUSD",1744440986206,8.136,122.91,122.88,24.69680346]
["bitfinex","SOLUSD",1744440987814,17.21680346,122.93,122.88,24.69680346]
["bitfinex","SOLUSD",1744440987815,8.1353,122.92,122.88,24.69680346]
["bitfinex","SOLUSD",1744440989317,8.1353,122.92,122.89,17.21680346]
["bitfinex","SOLUSD",1744440990016,17.27980346,122.94,122.9,17.21680346]
["bitfinex","SOLUSD",1744440990512,17.27980346,122.94,122.89,25.35400346]
["bitfinex","SOLUSD",1744440991217,25.41410346,122.94,122.89,25.35400346]
["bitfinex","SOLUSD",1744440997723,8.1973,122.94,122.9,17.21680346]
["bitfinex","SOLUSD",1744440999025,6.604279,122.94,122.9,17.21680346]
["bitfinex","SOLUSD",1744440999403,6.604279,122.94,122.91,17.21680346]
["bitfinex","SOLUSD",1744441000602,6.604279,122.94,122.9,25.35330346]
["bitfinex","SOLUSD",1744441001122,6.604279,122.94,122.91,17.21680346]
["bitfinex","SOLUSD",1744441001307,8.1333,122.95,122.91,17.21680346]
["bitfinex","SOLUSD",1744441001926,8.1333,122.95,122.9,25.35330346]
["bitfinex","SOLUSD",1744441002125,25.35010346,122.95,122.9,25.35330346]
["bitfinex","SOLUSD",1744441002426,8.1333,122.95,122.91,17.21680346]
["bitfinex","SOLUSD",1744441002826,25.35010346,122.95,122.9,17.21680346]
["bitfinex","SOLUSD",1744441003010,17.21680346,122.93,122.88,32.83470346]
["bitfinex","SOLUSD",1744441003410,8.1353,122.92,122.88,32.83470346]
["bitfinex","SOLUSD",1744441005933,25.35180346,122.93,122.88,32.83470346]
["bitfinex","SOLUSD",1744441006832,17.21680346,122.92,122.88,7.48]
["bitfinex","SOLUSD",1744441007123,17.21680346,122.91,122.88,7.48]
["bitfinex","SOLUSD",1744441007517,23.45190346,122.9,122.84,7.34]
["bitfinex","SOLUSD",1744441007710,23.45190346,122.9,122.85,17.21680346]
["bitfinex","SOLUSD",1744441008133,8.1373,122.89,122.86,17.21680346]
["bitfinex","SOLUSD",1744441008525,14.372,122.9,122.87,17.21680346]
["bitfinex","SOLUSD",1744441008833,37.55620346,122.92,122.88,17.21680346]
["bitfinex","SOLUSD",1744441009235,37.55620346,122.92,122.87,17.21680346]
["bitfinex","SOLUSD",1744441009630,8.1363,122.91,122.88,17.21680346]
["bitfinex","SOLUSD",1744441010019,8.1363,122.91,122.87,17.21680346]
["bitfinex","SOLUSD",1744441011631,8.1363,122.91,122.87,25.35530346]
["bitfinex","SOLUSD",1744441013335,8.1363,122.91,122.88,17.21680346]
["bitfinex","SOLUSD",1744441014435,25.35240346,122.92,122.88,17.21680346]
["bitfinex","SOLUSD",1744441014639,8.1356,122.92,122.88,17.21680346]
["bitfinex","SOLUSD",1744441016035,31.58660346,122.93,122.89,17.21680346]
["bitfinex","SOLUSD",1744441016241,6.2351,122.93,122.89,17.21680346]
["bitfinex","SOLUSD",1744441016418,6.2351,122.93,122.9,17.21680346]
["bitfinex","SOLUSD",1744441016618,6.2351,122.93,122.89,17.21680346]
["bitfinex","SOLUSD",1744441017344,6.2351,122.93,122.88,8.1379]
["bitfinex","SOLUSD",1744441017539,6.2351,122.93,122.89,17.21680346]
["bitfinex","SOLUSD",1744441017718,14.3698,122.93,122.89,25.35400346]
["bitfinex","SOLUSD",1744441019541,14.3698,122.93,122.9,17.21680346]
["bitfinex","SOLUSD",1744441020228,14.3698,122.93,122.89,17.21680346]
["bitfinex","SOLUSD",1744441020450,14.3698,122.93,122.87,8.1386]
["bitfinex","SOLUSD",1744441020634,31.58660346,122.93,122.88,17.21680346]
["bitfinex","SOLUSD",1744441021130,14.3698,122.93,122.89,17.21680346]
["bitfinex","SOLUSD",1744441021335,6.2351,122.93,122.89,11.01054579]
["bitfinex","SOLUSD",1744441021542,6.2351,122.93,122.9,11.01054579]
["bitfinex","SOLUSD",1744441025058,6.2351,122.93,122.9,19.14714579]
["bitfinex","SOLUSD",1744441026739,6.2351,122.93,122.89,8.137]
["bitfinex","SOLUSD",1744441026937,14.37,122.93,122.89,11.01054579]
["bitfinex","SOLUSD",1744441028652,14.37,122.93,122.89,19.14774579]
["bitfinex","SOLUSD",1744441028827,14.37,122.93,122.9,11.01054579]
["bitfinex","SOLUSD",1744441030357,14.37,122.93,122.89,8.1372]
["bitfinex","SOLUSD",1744441030527,14.37,122.93,122.89,11.01054579]
["bitfinex","SOLUSD",1744441030734,25.38054579,122.93,122.88,18.25054579]
["bitfinex","SOLUSD",1744441031162,14.37,122.93,122.89,11.01054579]
["bitfinex","SOLUSD",1744441033765,6.2351,122.93,122.9,11.01054579]
["bitfinex","SOLUSD",1744441033947,6.2351,122.93,122.91,11.01054579]
["bitfinex","SOLUSD",1744441034259,6.2351,122.93,122.9,11.01054579]
["bitfinex","SOLUSD",1744441034960,6.2351,122.93,122.9,19.14714579]
["bitfinex","SOLUSD",1744441037550,6.2351,122.93,122.91,11.01054579]
["bitfinex","SOLUSD",1744441039159,1.7154,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441039353,8.2977,122.96,122.93,11.01054579]
["bitfinex","SOLUSD",1744441039738,8.2977,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441039949,19.30824579,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441040260,27.44094579,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441041565,11.01054579,122.94,122.89,11.01054579]
["bitfinex","SOLUSD",1744441041937,11.01054579,122.95,122.9,11.01054579]
["bitfinex","SOLUSD",1744441042137,16.4304,122.96,122.9,11.01054579]
["bitfinex","SOLUSD",1744441042365,27.44094579,122.96,122.91,11.01054579]
["bitfinex","SOLUSD",1744441042542,19.30824579,122.96,122.91,11.01054579]
["bitfinex","SOLUSD",1744441044278,11.01054579,122.95,122.9,19.14704579]
["bitfinex","SOLUSD",1744441045048,19.14454579,122.95,122.9,19.14704579]
["bitfinex","SOLUSD",1744441045547,16.4305,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441047063,16.4305,122.96,122.92,19.14574579]
["bitfinex","SOLUSD",1744441048249,27.44104579,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441048768,16.4305,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441049557,16.4305,122.96,122.92,19.14584579]
["bitfinex","SOLUSD",1744441050651,27.44104579,122.96,122.91,8.136]
["bitfinex","SOLUSD",1744441050857,27.44104579,122.96,122.91,11.01054579]
["bitfinex","SOLUSD",1744441051557,11.01054579,122.94,122.9,11.01054579]
["bitfinex","SOLUSD",1744441052274,11.01054579,122.94,122.89,19.14784579]
["bitfinex","SOLUSD",1744441052972,8.1347,122.93,122.89,19.14784579]
["bitfinex","SOLUSD",1744441054676,8.1347,122.93,122.9,11.01054579]
["bitfinex","SOLUSD",1744441056277,8.1347,122.93,122.89,11.01054579]
["bitfinex","SOLUSD",1744441056462,19.14524579,122.93,122.88,26.38844579]
["bitfinex","SOLUSD",1744441056979,19.14524579,122.93,122.88,18.25054579]
["bitfinex","SOLUSD",1744441057150,19.14524579,122.93,122.88,7.24]
["bitfinex","SOLUSD",1744441057354,19.14524579,122.93,122.88,18.25054579]
["bitfinex","SOLUSD",1744441058757,11.01054579,122.92,122.88,18.25054579]
["bitfinex","SOLUSD",1744441058955,11.01054579,122.92,122.88,7.24]
["bitfinex","SOLUSD",1744441060280,28.4714,122.93,122.88,7.24]
["bitfinex","SOLUSD",1744441060281,39.48194579,122.93,122.89,11.01054579]
["bitfinex","SOLUSD",1744441060497,8.1347,122.93,122.9,11.01054579]
["bitfinex","SOLUSD",1744441060861,8.1347,122.93,122.89,11.01054579]
["bitfinex","SOLUSD",1744441061982,19.14484579,122.94,122.9,11.01054579]
["bitfinex","SOLUSD",1744441063159,8.1343,122.94,122.9,19.14704579]
["bitfinex","SOLUSD",1744441063359,19.14404579,122.95,122.91,11.01054579]
["bitfinex","SOLUSD",1744441063570,8.1335,122.95,122.92,11.01054579]
["bitfinex","SOLUSD",1744441066083,8.1335,122.95,122.91,11.01054579]
["bitfinex","SOLUSD",1744441067865,8.1335,122.95,122.91,19.14644579]
["bitfinex","SOLUSD",1744441068591,8.1335,122.95,122.91,11.01054579]
["bitfinex","SOLUSD",1744441068787,16.4307,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441069986,16.4307,122.96,122.93,2.03305434]
["bitfinex","SOLUSD",1744441070589,16.4307,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441071296,16.4307,122.96,122.93,3.03587547]
["bitfinex","SOLUSD",1744441072072,27.44124579,122.96,122.93,3.03587547]
["bitfinex","SOLUSD",1744441072270,11.01054579,122.95,122.91,11.01054579]
["bitfinex","SOLUSD",1744441072686,11.01054579,122.95,122.92,2.03306565]
["bitfinex","SOLUSD",1744441073284,11.01054579,122.95,122.93,2.03306565]
["bitfinex","SOLUSD",1744441073980,11.01054579,122.95,122.91,11.01054579]
["bitfinex","SOLUSD",1744441074191,19.14444579,122.95,122.91,11.01054579]
["bitfinex","SOLUSD",1744441074399,19.14444579,122.95,122.92,3.03627908]
["bitfinex","SOLUSD",1744441074992,8.1339,122.95,122.92,14.04682487]
["bitfinex","SOLUSD",1744441075191,16.4305,122.96,122.92,14.04682487]
["bitfinex","SOLUSD",1744441075368,16.4305,122.96,122.93,5.0692948]
["bitfinex","SOLUSD",1744441075574,16.4305,122.96,122.93,16.07984059]
["bitfinex","SOLUSD",1744441075990,8.2977,122.96,122.93,16.07984059]
["bitfinex","SOLUSD",1744441076172,6.6453,122.96,122.95,11.01054579]
["bitfinex","SOLUSD",1744441076379,0.063,122.96,122.95,13.04356151]
["bitfinex","SOLUSD",1744441076890,0.063,122.96,122.95,2.03301572]
["bitfinex","SOLUSD",1744441077770,0.063,122.96,122.95,5.06520416]
["bitfinex","SOLUSD",1744441078596,0.063,122.96,122.95,2.03301572]
["bitfinex","SOLUSD",1744441078982,11.07354579,122.96,122.9,8.1362]
["bitfinex","SOLUSD",1744441079188,11.01054579,122.95,122.9,19.14674579]
["bitfinex","SOLUSD",1744441079385,11.01054579,122.95,122.91,11.01054579]
["bitfinex","SOLUSD",1744441079891,11.01054579,122.95,122.92,2.03298333]
["bitfinex","SOLUSD",1744441080196,19.14454579,122.95,122.92,5.06574129]
["bitfinex","SOLUSD",1744441080794,19.14454579,122.95,122.92,2.03298333]
["bitfinex","SOLUSD",1744441080999,19.14454579,122.95,122.93,2.03298333]
["bitfinex","SOLUSD",1744441081297,8.134,122.95,122.93,2.03298333]
["bitfinex","SOLUSD",1744441082291,8.134,122.95,122.92,2.03298333]
["bitfinex","SOLUSD",1744441082671,19.04974579,122.94,122.92,2.03298333]
["bitfinex","SOLUSD",1744441082885,11.01054579,122.93,122.92,2.03298333]
["bitfinex","SOLUSD",1744441083081,11.01054579,122.93,122.87,8.1384]
["bitfinex","SOLUSD",1744441083082,11.01054579,122.93,122.88,2.03298333]
["bitfinex","SOLUSD",1744441083284,11.01054579,122.93,122.88,13.04352912]
["bitfinex","SOLUSD",1744441083482,11.01054579,122.92,122.89,3.03368861]
["bitfinex","SOLUSD",1744441084194,11.01054579,122.92,122.87,18.25054579]
["bitfinex","SOLUSD",1744441084195,8.136,122.91,122.87,18.25054579]
["bitfinex","SOLUSD",1744441084780,8.136,122.91,122.87,11.01054579]
["bitfinex","SOLUSD",1744441087405,8.136,122.91,122.88,11.01054579]
["bitfinex","SOLUSD",1744441087704,8.1356,122.92,122.9,11.01054579]
["bitfinex","SOLUSD",1744441088106,8.0392,122.94,122.91,11.01054579]
["bitfinex","SOLUSD",1744441089110,16.1735,122.94,122.91,11.01054579]
["bitfinex","SOLUSD",1744441089422,27.18404579,122.94,122.9,11.01054579]
["bitfinex","SOLUSD",1744441089909,16.1735,122.94,122.9,11.01054579]
["bitfinex","SOLUSD",1744441091396,16.1735,122.94,122.9,19.14714579]
["bitfinex","SOLUSD",1744441091712,16.1735,122.94,122.9,11.01054579]
["bitfinex","SOLUSD",1744441091902,27.18404579,122.94,122.9,11.01054579]
["bitfinex","SOLUSD",1744441093508,27.18404579,122.94,122.9,19.14714579]
["bitfinex","SOLUSD",1744441093703,16.1735,122.94,122.9,19.14714579]
["bitfinex","SOLUSD",1744441094487,16.1735,122.94,122.91,11.01054579]
["bitfinex","SOLUSD",1744441094913,0.063,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441095094,0.063,122.96,122.94,11.01054579]
["bitfinex","SOLUSD",1744441105802,0.063,122.96,122.95,11.01054579]
["bitfinex","SOLUSD",1744441108116,0.063,122.96,122.94,19.14444579]
["bitfinex","SOLUSD",1744441109623,0.063,122.96,122.94,11.01054579]
["bitfinex","SOLUSD",1744441113419,0.063,122.96,122.94,8.1339]
["bitfinex","SOLUSD",1744441113616,0.063,122.96,122.95,11.01054579]
["bitfinex","SOLUSD",1744441113820,0.063,122.96,122.95,55.05272895]
["bitfinex","SOLUSD",1744441114123,0.063,122.96,122.95,74.12886252]
["bitfinex","SOLUSD",1744441115113,0.063,122.96,122.95,11.01054579]
["bitfinex","SOLUSD",1744441117130,0.063,122.96,122.93,7.24]
["bitfinex","SOLUSD",1744441117426,0.063,122.96,122.93,18.25054579]
["bitfinex","SOLUSD",1744441118433,0.063,122.96,122.93,26.38514579]
["bitfinex","SOLUSD",1744441119432,0.063,122.96,122.93,18.25054579]
["bitfinex","SOLUSD",1744441125838,0.063,122.96,122.95,11.01054579]
["bitfinex","SOLUSD",1744441130825,0.063,122.96,122.93,15.3743]
["bitfinex","SOLUSD",1744441131029,0.063,122.96,122.93,7.24]
["bitfinex","SOLUSD",1744441131234,6.3818,122.96,122.93,7.24]
["bitfinex","SOLUSD",1744441131943,6.3818,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441132143,14.5149,122.96,122.92,11.01054579]
["bitfinex","SOLUSD",1744441133449,14.5149,122.96,122.92,19.14584579]
["bitfinex","SOLUSD",1744441134844,14.5149,122.96,122.93,11.01054579]
["bitfinex","SOLUSD",1744441136140,0.063,122.96,122.95,11.01054579]
["bitfinex","SOLUSD",1744441142149,0.063,122.96,122.94,11.01054579]
["bitfinex","SOLUSD",1744441143034,0.063,122.96,122.92,7.24]
["bitfinex","SOLUSD",1744441143446,0.063,122.96,122.93,11.01054579]
["bitfinex","SOLUSD",1744441145576,0.063,122.96,122.92,18.25054579]
["bitfinex","SOLUSD",1744441145755,12.67084579,122.96,122.92,18.25054579]
["bitfinex","SOLUSD",1744441145945,12.67084579,122.96,122.92,7.24]
["bitfinex","SOLUSD",1744441146553,12.67084579,122.96,122.92,18.25054579]
["bitfinex","SOLUSD",1744441146949,8.1333,122.95,122.92,7.24]
["bitfinex","SOLUSD",1744441147246,8.1333,122.95,122.92,18.25054579]
["bitfinex","SOLUSD",1744441149352,8.1333,122.95,122.92,7.24]
["bitfinex","SOLUSD",1744441149559,8.1333,122.95,122.92,18.25054579]
["bitfinex","SOLUSD",1744441151536,8.1333,122.95,122.92,7.24]
["bitfinex","SOLUSD",1744441152662,8.1333,122.95,122.92,18.25054579]
["bitfinex","SOLUSD",1744441153958,20.80384579,122.96,122.92,18.25054579]
["bitfinex","SOLUSD",1744441154165,0.063,122.96,122.94,11.01054579]
["bitfinex","SOLUSD",1744441154463,0.063,122.96,122.95,11.01054579]
["bitfinex","SOLUSD",1744441154764,0.063,122.96,122.94,11.01054579]
["bitfinex","SOLUSD",1744441155061,0.063,122.96,122.95,11.01054579]
["bitfinex","SOLUSD",1744441155940,0.063,122.96,122.95,14.04767166]
["bitfinex","SOLUSD",1744441157441,0.063,122.96,122.95,3.03712587]
["bitfinex","SOLUSD",1744441165844,8.1957,122.96,122.95,3.03712587]
["bitfinex","SOLUSD",1744441166343,8.1957,122.96,122.92,18.25054579]
["bitfinex","SOLUSD",1744441166573,8.1957,122.96,122.92,26.38574579]
["bitfinex","SOLUSD",1744441166869,8.1957,122.96,122.93,11.01054579]
["bitfinex","SOLUSD",1744441167071,8.1957,122.96,122.94,3.03904465]
["bitfinex","SOLUSD",1744441167365,0.063,122.96,122.94,14.04959044]
["bitfinex","SOLUSD",1744441167770,0.063,122.96,122.95,3.03904465]
["bitfinex","SOLUSD",1744441177952,0.063,122.96,122.95,14.04959044]
["bitfinex","SOLUSD",1744441180373,0.063,122.96,122.95,22.18289044]
["bitfinex","SOLUSD",1744441180583,0.063,122.96,122.88,0.03]
["bitfinex","SOLUSD",1744441180584,6.1846,122.95,122.88,0.03]
["bitfinex","SOLUSD",1744441180780,1.5512,122.94,122.88,0.03]
["bitfinex","SOLUSD",1744441180985,100.12886252,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1744441181280,25.54473357,122.89,122.88,0.03]
["bitfinex","SOLUSD",1744441181461,38.14707936,122.89,122.87,0.03]
["bitfinex","SOLUSD",1744441181668,30.08667936,122.88,122.87,0.0001]
["bitfinex","SOLUSD",1744441183101,41.25155898,122.88,122.87,0.0001]
["bitfinex","SOLUSD",1744441183387,47.47070563,122.88,122.87,0.0001]
["bitfinex","SOLUSD",1744441188085,44.44382601,122.88,122.87,0.0001]
["bitfinex","SOLUSD",1744441191082,44.44382601,122.88,122.86,0.0001]
["bitfinex","SOLUSD",1744441191083,19.07613357,122.87,122.86,0.0001]
["bitfinex","SOLUSD",1744441191267,36.30582601,122.87,122.86,0.0001]
["bitfinex","SOLUSD",1744441191988,44.44442601,122.87,122.86,0.0001]
["bitfinex","SOLUSD",1744441192575,25.36829244,122.87,122.86,0.0001]
["bitfinex","SOLUSD",1744441203282,19.16368428,122.87,122.86,0.0001]
["bitfinex","SOLUSD",1744441208201,19.16368428,122.87,122.81,10.08518428]
["bitfinex","SOLUSD",1744441208598,39.51038428,122.87,122.81,10.08518428]
["bitfinex","SOLUSD",1744441208805,11.02508428,122.85,122.81,10.08518428]
["bitfinex","SOLUSD",1744441211185,19.16518428,122.85,122.81,18.22768428]
["bitfinex","SOLUSD",1744441213113,19.16518428,122.85,122.81,10.08518428]
["bitfinex","SOLUSD",1744441219197,19.16518428,122.85,122.81,18.22768428]
["bitfinex","SOLUSD",1744441220717,19.16518428,122.85,122.81,10.08518428]
["bitfinex","SOLUSD",1744441221511,19.16518428,122.85,122.81,18.22768428]
["bitfinex","SOLUSD",1744441226924,19.16518428,122.85,122.81,10.08518428]
["bitfinex","SOLUSD",1744441228723,6.4686,122.89,122.84,11.02508428]
["bitfinex","SOLUSD",1744441229020,11.02508428,122.89,122.84,11.02508428]
["bitfinex","SOLUSD",1744441229194,11.02508428,122.89,122.85,11.02508428]
["bitfinex","SOLUSD",1744441230022,19.16268428,122.89,122.85,11.02508428]
["bitfinex","SOLUSD",1744441230327,19.16268428,122.89,122.86,2.03401615]
["bitfinex","SOLUSD",1744441231604,11.02508428,122.88,122.86,2.03401615]
["bitfinex","SOLUSD",1744441231798,11.02508428,122.87,122.86,2.03401615]
["bitfinex","SOLUSD",1744441232022,11.02508428,122.87,122.82,18.24508428]
["bitfinex","SOLUSD",1744441232023,11.02508428,122.87,122.82,26.38668428]
["bitfinex","SOLUSD",1744441232222,11.02508428,122.86,122.82,26.38668428]
["bitfinex","SOLUSD",1744441233005,11.02508428,122.86,122.83,2.0341208]
["bitfinex","SOLUSD",1744441233631,11.02508428,122.86,122.84,2.0341208]
["bitfinex","SOLUSD",1744441234726,19.16458428,122.86,122.85,2.0341208]
["bitfinex","SOLUSD",1744441236821,19.16458428,122.86,122.82,7.22]
["bitfinex","SOLUSD",1744441237022,11.02508428,122.85,122.82,7.22]
["bitfinex","SOLUSD",1744441237928,19.16518428,122.85,122.82,7.22]
["bitfinex","SOLUSD",1744441238104,19.16518428,122.85,122.83,2.03454257]
["bitfinex","SOLUSD",1744441239331,19.16518428,122.85,122.84,2.03454257]
["bitfinex","SOLUSD",1744441240436,11.02508428,122.86,122.84,2.03454257]
["bitfinex","SOLUSD",1744441241334,11.02508428,122.86,122.81,19.16758428]
["bitfinex","SOLUSD",1744441241542,8.14,122.85,122.81,19.16758428]
["bitfinex","SOLUSD",1744441242438,8.14,122.85,122.82,2.03454313]
["bitfinex","SOLUSD",1744441243939,8.14,122.85,122.83,2.03454313]
["bitfinex","SOLUSD",1744441244842,8.14,122.85,122.84,2.03454313]
["bitfinex","SOLUSD",1744441245434,11.02508428,122.85,122.84,2.03454313]
["bitfinex","SOLUSD",1744441245842,19.16438428,122.86,122.84,2.03454313]
["bitfinex","SOLUSD",1744441247144,19.16438428,122.86,122.81,19.16758428]
["bitfinex","SOLUSD",1744441248444,19.16438428,122.86,122.82,2.03454257]
["bitfinex","SOLUSD",1744441249244,8.1393,122.86,122.83,2.03454257]
["bitfinex","SOLUSD",1744441249822,19.16438428,122.86,122.83,2.03454257]
["bitfinex","SOLUSD",1744441250037,8.1393,122.86,122.83,2.03454257]
["bitfinex","SOLUSD",1744441250229,8.1393,122.86,122.84,2.03454257]
["bitfinex","SOLUSD",1744441250932,8.1393,122.86,122.85,2.03454257]
["bitfinex","SOLUSD",1744441251231,19.16438428,122.86,122.85,2.03454257]
["bitfinex","SOLUSD",1744441254421,19.16438428,122.86,122.8,19.19808428]
["bitfinex","SOLUSD",1744441254752,11.02508428,122.85,122.8,8.173]
["bitfinex","SOLUSD",1744441254927,11.02508428,122.85,122.8,19.19808428]
["bitfinex","SOLUSD",1744441255134,19.16568428,122.85,122.81,2.03454119]
["bitfinex","SOLUSD",1744441256148,19.16588428,122.84,122.81,2.03454119]
["bitfinex","SOLUSD",1744441256350,19.16588428,122.84,122.82,2.03454119]
["bitfinex","SOLUSD",1744441256648,11.02508428,122.83,122.82,2.03454119]
["bitfinex","SOLUSD",1744441256848,37.79175628,122.83,122.82,2.03454119]
["bitfinex","SOLUSD",1744441257025,37.93391785,122.83,122.82,2.03454119]
["bitfinex","SOLUSD",1744441257824,37.93391785,122.83,122.8,0.03]
["bitfinex","SOLUSD",1744441258031,11.02508428,122.81,122.8,0.03]
["bitfinex","SOLUSD",1744441258343,19.16698428,122.82,122.8,0.03]
["bitfinex","SOLUSD",1744441258926,18.32539036,122.82,122.8,0.03]
["bitfinex","SOLUSD",1744441260252,11.02508428,122.81,122.8,0.03]
["bitfinex","SOLUSD",1744441260947,19.16768428,122.81,122.8,0.03]
["bitfinex","SOLUSD",1744441262648,19.16568428,122.84,122.8,0.03]
["bitfinex","SOLUSD",1744441263249,11.02508428,122.83,122.8,0.03]
["bitfinex","SOLUSD",1744441263952,11.02508428,122.84,122.8,11.05508428]
["bitfinex","SOLUSD",1744441264259,19.16538428,122.85,122.81,11.02508428]
["bitfinex","SOLUSD",1744441264558,29.1469,122.9,122.84,11.02508428]
["bitfinex","SOLUSD",1744441264725,11.02508428,122.88,122.84,11.02508428]
["bitfinex","SOLUSD",1744441265237,11.02508428,122.88,122.83,11.02508428]
["bitfinex","SOLUSD",1744441265679,8.1386,122.87,122.83,19.16638428]
["bitfinex","SOLUSD",1744441266240,19.16368428,122.87,122.83,11.02508428]
["bitfinex","SOLUSD",1744441266731,19.16318428,122.88,122.83,19.16618428]
["bitfinex","SOLUSD",1744441267052,19.16318428,122.88,122.84,11.02508428]
["bitfinex","SOLUSD",1744441267556,19.16318428,122.88,122.83,19.16618428]
["bitfinex","SOLUSD",1744441269156,19.16318428,122.88,122.81,8.1426]
["bitfinex","SOLUSD",1744441269330,11.02508428,122.87,122.83,11.02508428]
["bitfinex","SOLUSD",1744441269849,19.16318428,122.88,122.83,11.02508428]
["bitfinex","SOLUSD",1744441270631,11.02508428,122.87,122.83,11.02508428]
["bitfinex","SOLUSD",1744441270950,8.1381,122.88,122.83,11.02508428]
["bitfinex","SOLUSD",1744441271253,19.16318428,122.88,122.83,19.16638428]
["bitfinex","SOLUSD",1744441271553,11.02508428,122.87,122.83,19.16638428]
["bitfinex","SOLUSD",1744441272360,19.16388428,122.87,122.83,19.16638428]
["bitfinex","SOLUSD",1744441272559,19.16388428,122.87,122.82,8.1419]
["bitfinex","SOLUSD",1744441272763,19.16388428,122.87,122.83,11.02508428]
["bitfinex","SOLUSD",1744441273176,19.16388428,122.87,122.82,19.16698428]
["bitfinex","SOLUSD",1744441273961,19.16338428,122.88,122.83,11.02508428]
["bitfinex","SOLUSD",1744441274361,19.16338428,122.88,122.83,19.16628428]
["bitfinex","SOLUSD",1744441276662,19.16338428,122.88,122.83,11.02508428]
["bitfinex","SOLUSD",1744441276842,19.16338428,122.88,122.83,19.16638428]
["bitfinex","SOLUSD",1744441277045,11.02508428,122.85,122.81,8.1424]
["bitfinex","SOLUSD",1744441277243,11.02508428,122.85,122.81,11.02508428]
["bitfinex","SOLUSD",1744441277566,11.02508428,122.85,122.8,11.05508428]
["bitfinex","SOLUSD",1744441277963,11.02508428,122.85,122.81,11.02508428]
["bitfinex","SOLUSD",1744441278270,19.16538428,122.85,122.81,11.02508428]
["bitfinex","SOLUSD",1744441279161,19.16538428,122.85,122.8,11.05508428]
["bitfinex","SOLUSD",1744441279470,11.02508428,122.82,122.8,0.03]
["bitfinex","SOLUSD",1744441279634,11.02508428,122.81,122.8,0.03]
["bitfinex","SOLUSD",1744441280352,19.16768428,122.81,122.8,0.03]
["bitfinex","SOLUSD",1744441285170,44.51841785,122.81,122.8,0.03]
["bitfinex","SOLUSD",1744441285375,18.933972,122.8,122.79,0.03]
["bitfinex","SOLUSD",1744441285661,78.21944149,122.8,122.79,0.03]
["bitfinex","SOLUSD",1744441286039,78.21944149,122.8,122.79,0.0001]
["bitfinex","SOLUSD",1744441286246,45.07613357,122.77,122.76,0.03]
["bitfinex","SOLUSD",1744441286554,56.10121785,122.77,122.76,0.03]
["bitfinex","SOLUSD",1744441287271,37.02508428,122.77,122.76,0.03]
["bitfinex","SOLUSD",1744441287460,45.17038428,122.77,122.76,0.03]
["bitfinex","SOLUSD",1744441289171,64.24651785,122.77,122.76,0.03]
["bitfinex","SOLUSD",1744441291056,30.10121785,122.76,122.71,0.03]
["bitfinex","SOLUSD",1744441291260,11.02508428,122.74,122.71,0.03]
["bitfinex","SOLUSD",1744441292259,19.07613357,122.76,122.71,11.05508428]
["bitfinex","SOLUSD",1744441292260,11.02508428,122.76,122.71,11.05508428]
["bitfinex","SOLUSD",1744441292455,11.02508428,122.76,122.72,11.02508428]
["bitfinex","SOLUSD",1744441292657,19.17108428,122.76,122.72,11.02508428]
["bitfinex","SOLUSD",1744441292858,8.146,122.76,122.72,11.02508428]
["bitfinex","SOLUSD",1744441293060,19.17108428,122.76,122.72,11.02508428]
["bitfinex","SOLUSD",1744441293575,11.02508428,122.76,122.72,19.17348428]
["bitfinex","SOLUSD",1744441293959,19.17098428,122.76,122.72,19.17348428]
["bitfinex","SOLUSD",1744441295377,19.17098428,122.76,122.72,8.1484]
["bitfinex","SOLUSD",1744441295700,19.17098428,122.76,122.72,19.17348428]
["bitfinex","SOLUSD",1744441297482,11.02508428,122.74,122.71,0.03]
["bitfinex","SOLUSD",1744441297680,19.17098428,122.76,122.72,11.02508428]
["bitfinex","SOLUSD",1744441298365,7.87842314,122.79,122.71,8.1791]
["bitfinex","SOLUSD",1744441298366,11.02508428,122.77,122.71,8.1791]
["bitfinex","SOLUSD",1744441298681,11.02508428,122.77,122.73,11.02508428]
["bitfinex","SOLUSD",1744441298879,8.1449,122.78,122.71,14.253]
["bitfinex","SOLUSD",1744441299065,19.16998428,122.78,122.73,11.02508428]
["bitfinex","SOLUSD",1744441299273,19.16998428,122.78,122.74,11.02508428]
["bitfinex","SOLUSD",1744441300279,19.16998428,122.78,122.73,9.6942]
["bitfinex","SOLUSD",1744441300587,19.16998428,122.78,122.73,20.71928428]
["bitfinex","SOLUSD",1744441300887,19.16928428,122.79,122.74,11.02508428]
["bitfinex","SOLUSD",1744441302223,19.16928428,122.79,122.74,19.17218428]
["bitfinex","SOLUSD",1744441304083,19.16928428,122.79,122.74,8.1471]
["bitfinex","SOLUSD",1744441304393,11.02508428,122.78,122.74,11.02508428]
["bitfinex","SOLUSD",1744441304590,11.02508428,122.76,122.71,8.1788]
["bitfinex","SOLUSD",1744441304776,11.02508428,122.76,122.71,11.05508428]
["bitfinex","SOLUSD",1744441305175,11.02508428,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441306190,19.17298428,122.73,122.71,0.03]
["bitfinex","SOLUSD",1744441306575,11.02508428,122.72,122.71,0.03]
["bitfinex","SOLUSD",1744441307167,30.10121785,122.72,122.71,0.03]
["bitfinex","SOLUSD",1744441308392,38.24981785,122.72,122.71,0.03]
["bitfinex","SOLUSD",1744441309698,8.0271,122.77,122.71,0.03]
["bitfinex","SOLUSD",1744441309902,11.02508428,122.74,122.71,0.03]
["bitfinex","SOLUSD",1744441310069,11.02508428,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441310278,8.1473,122.74,122.71,0.03]
["bitfinex","SOLUSD",1744441310874,19.17198428,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441311194,8.1469,122.75,122.71,11.05508428]
["bitfinex","SOLUSD",1744441311372,8.1469,122.75,122.71,17.28524119]
["bitfinex","SOLUSD",1744441311571,25.40214119,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441313684,17.25524119,122.74,122.71,0.03]
["bitfinex","SOLUSD",1744441313887,25.40214119,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441314603,17.25524119,122.74,122.71,0.03]
["bitfinex","SOLUSD",1744441314807,17.25524119,122.73,122.71,0.03]
["bitfinex","SOLUSD",1744441316407,8.1486,122.72,122.71,0.03]
["bitfinex","SOLUSD",1744441317899,25.40384119,122.72,122.71,0.03]
["bitfinex","SOLUSD",1744441319206,8.1486,122.72,122.71,0.03]
["bitfinex","SOLUSD",1744441319579,25.40344119,122.73,122.71,0.03]
["bitfinex","SOLUSD",1744441319780,8.1482,122.73,122.71,0.03]
["bitfinex","SOLUSD",1744441320098,25.40344119,122.73,122.71,0.03]
["bitfinex","SOLUSD",1744441320808,8.1482,122.73,122.71,0.03]
["bitfinex","SOLUSD",1744441321489,25.40344119,122.73,122.71,0.03]
["bitfinex","SOLUSD",1744441322205,8.1482,122.73,122.71,0.03]
["bitfinex","SOLUSD",1744441322408,26.93901043,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441322598,25.40244119,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441325589,8.1472,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441325792,25.40244119,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441328411,26.79554886,122.76,122.71,0.03]
["bitfinex","SOLUSD",1744441328619,17.25524119,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441329495,17.25524119,122.74,122.71,0.03]
["bitfinex","SOLUSD",1744441329826,27.22203357,122.76,122.71,0.03]
["bitfinex","SOLUSD",1744441329827,19.07613357,122.75,122.71,0.03]
["bitfinex","SOLUSD",1744441330115,17.25524119,122.74,122.71,0.03]
["bitfinex","SOLUSD",1744441330616,8.1446,122.78,122.73,18.87314119]
["bitfinex","SOLUSD",1744441330807,8.2072,122.79,122.75,17.25524119]
["bitfinex","SOLUSD",1744441331202,0.063,122.79,122.77,17.25524119]
["bitfinex","SOLUSD",1744441331807,0.063,122.79,122.78,17.25524119]
["bitfinex","SOLUSD",1744441332295,0.063,122.79,122.78,20.29215304]
["bitfinex","SOLUSD",1744441332602,0.063,122.79,122.78,28.43675304]
["bitfinex","SOLUSD",1744441332914,0.063,122.79,122.78,30.05465304]
["bitfinex","SOLUSD",1744441334900,0.063,122.79,122.78,30.19681461]
["bitfinex","SOLUSD",1744441335100,0.063,122.79,122.78,30.19188443]
["bitfinex","SOLUSD",1744441335408,0.063,122.79,122.78,37.41188443]
["bitfinex","SOLUSD",1744441337921,0.063,122.79,122.78,37.26972286]
["bitfinex","SOLUSD",1744441338503,0.063,122.79,122.78,35.65182286]
["bitfinex","SOLUSD",1744441342519,0.063,122.84,122.78,73.41082562]
["bitfinex","SOLUSD",1744441342698,0.063,122.84,122.83,17.25524119]
["bitfinex","SOLUSD",1744441345923,17.31824119,122.84,122.77,8.1453]
["bitfinex","SOLUSD",1744441346116,17.25524119,122.83,122.79,17.25524119]
["bitfinex","SOLUSD",1744441346321,36.39437476,122.84,122.77,28.5085]
["bitfinex","SOLUSD",1744441346618,17.25524119,122.83,122.79,17.25524119]
["bitfinex","SOLUSD",1744441347210,19.07613357,122.82,122.78,17.25524119]
["bitfinex","SOLUSD",1744441347412,36.33137476,122.82,122.78,17.25524119]
["bitfinex","SOLUSD",1744441348021,8.1426,122.81,122.78,17.25524119]
["bitfinex","SOLUSD",1744441348931,44.47367476,122.82,122.78,17.25524119]
["bitfinex","SOLUSD",1744441350434,44.47367476,122.82,122.77,17.25524119]
["bitfinex","SOLUSD",1744441351740,44.47367476,122.82,122.76,8.1456]
["bitfinex","SOLUSD",1744441352028,52.68757476,122.82,122.77,17.25524119]
["bitfinex","SOLUSD",1744441353239,52.68757476,122.82,122.77,25.40044119]
["bitfinex","SOLUSD",1744441353736,17.25524119,122.81,122.77,25.40044119]
["bitfinex","SOLUSD",1744441355034,25.39794119,122.81,122.76,25.40084119]
["bitfinex","SOLUSD",1744441355938,8.2139,122.82,122.79,17.25524119]
["bitfinex","SOLUSD",1744441356129,0.063,122.84,122.81,17.25524119]
["bitfinex","SOLUSD",1744441356328,0.063,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1744441356914,0.063,122.84,122.83,25.39654119]
["bitfinex","SOLUSD",1744441357115,0.063,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1744441357640,0.063,122.84,122.82,25.39694119]
["bitfinex","SOLUSD",1744441359027,0.063,122.84,122.82,8.1417]
["bitfinex","SOLUSD",1744441359233,0.063,122.84,122.81,25.39754119]
["bitfinex","SOLUSD",1744441362345,0.063,122.84,122.78,8.7584]
["bitfinex","SOLUSD",1744441362526,17.31824119,122.84,122.79,25.39884119]
["bitfinex","SOLUSD",1744441362921,0.063,122.84,122.8,17.25524119]
["bitfinex","SOLUSD",1744441363118,0.063,122.84,122.81,17.25524119]
["bitfinex","SOLUSD",1744441364853,0.063,122.84,122.82,8.1419]
["bitfinex","SOLUSD",1744441365769,0.063,122.84,122.83,17.25524119]
["bitfinex","SOLUSD",1744441365947,0.063,122.84,122.82,25.39714119]
["bitfinex","SOLUSD",1744441366451,0.063,122.84,122.83,17.25524119]
["bitfinex","SOLUSD",1744441366840,0.063,122.84,122.83,25.39654119]
["bitfinex","SOLUSD",1744441371939,0.063,122.84,122.83,28.41968781]
["bitfinex","SOLUSD",1744441373350,0.063,122.84,122.83,11.16444662]
["bitfinex","SOLUSD",1744441373541,0.063,122.84,122.83,28.41968781]
["bitfinex","SOLUSD",1744441377270,0.063,122.84,122.83,22.18584191]
["bitfinex","SOLUSD",1744441381550,0.063,122.84,122.83,12.18584191]
["bitfinex","SOLUSD",1744441382862,0.063,122.84,122.83,20.32714191]
["bitfinex","SOLUSD",1744441391347,0.063,122.84,122.83,10.32714191]
["bitfinex","SOLUSD",1744441392073,0.063,122.84,122.83,10.46930348]
["bitfinex","SOLUSD",1744441392258,0.063,122.87,122.84,0.14216157]
["bitfinex","SOLUSD",1744441392455,0.063,122.87,122.86,11.02139529]
["bitfinex","SOLUSD",1744441393963,0.063,122.87,122.86,19.16069529]
["bitfinex","SOLUSD",1744441395062,0.063,122.87,122.86,19.30285686]
["bitfinex","SOLUSD",1744441397203,0.0001,122.87,122.86,38.23682886]
["bitfinex","SOLUSD",1744441397483,0.063,122.91,122.87,18.79181043]
["bitfinex","SOLUSD",1744441397660,0.063,122.91,122.9,11.02139529]
["bitfinex","SOLUSD",1744441399179,0.063,122.91,122.9,19.15799529]
["bitfinex","SOLUSD",1744441406263,0.063,122.91,122.9,22.18257869]
["bitfinex","SOLUSD",1744441407372,0.063,122.91,122.9,66.41032142]
["bitfinex","SOLUSD",1744441407579,0.063,122.93,122.92,0.14216157]
["bitfinex","SOLUSD",1744441407756,0.063,122.93,122.92,30.09752886]
["bitfinex","SOLUSD",1744441408072,0.063,122.96,122.94,0.14216157]
["bitfinex","SOLUSD",1744441408297,0.0001,122.96,122.95,107.38311002]
["bitfinex","SOLUSD",1744441408474,0.063,122.99,122.96,18.933972]
["bitfinex","SOLUSD",1744441408659,0.063,122.99,122.96,29.95536729]
["bitfinex","SOLUSD",1744441408972,0.063,122.99,122.96,32.97995069]
["bitfinex","SOLUSD",1744441409670,0.063,122.99,122.96,41.11265069]
["bitfinex","SOLUSD",1744441415196,0.063,122.99,122.96,38.08806729]
["bitfinex","SOLUSD",1744441418790,0.0001,122.97,122.96,38.23022886]
["bitfinex","SOLUSD",1744441420998,0.063,122.99,122.98,55.95536729]
["bitfinex","SOLUSD",1744441422774,0.063,122.99,122.98,64.08676729]
["bitfinex","SOLUSD",1744441425373,0.063,122.99,122.98,54.08676729]
["bitfinex","SOLUSD",1744441425689,0.063,122.99,122.98,61.28676729]
["bitfinex","SOLUSD",1744441435505,0.063,122.99,122.98,42.35279529]
["bitfinex","SOLUSD",1744441435687,0.063,122.99,122.98,45.35120938]
["bitfinex","SOLUSD",1744441436800,0.063,122.99,122.98,42.35279529]
["bitfinex","SOLUSD",1744441437800,0.063,122.99,122.98,61.42892886]
["bitfinex","SOLUSD",1744441438198,0.063,122.99,122.98,31.3314]
["bitfinex","SOLUSD",1744441438402,0.063,122.99,122.98,45.35965176]
["bitfinex","SOLUSD",1744441440718,6.7011,122.99,122.98,3.00685647]
["bitfinex","SOLUSD",1744441440918,17.72249529,122.99,122.94,18.22139529]
["bitfinex","SOLUSD",1744441441927,17.72249529,122.99,122.95,11.02139529]
["bitfinex","SOLUSD",1744441442100,8.1314,122.98,122.95,11.02139529]
["bitfinex","SOLUSD",1744441442418,8.1314,122.98,122.94,18.22139529]
["bitfinex","SOLUSD",1744441443727,8.1314,122.98,122.94,26.35529529]
["bitfinex","SOLUSD",1744441445225,8.1314,122.98,122.95,3.02180535]
["bitfinex","SOLUSD",1744441445918,8.1314,122.98,122.95,14.04320064]
["bitfinex","SOLUSD",1744441446227,8.1314,122.98,122.95,11.02139529]
["bitfinex","SOLUSD",1744441447917,25.85349529,122.99,122.95,11.02139529]
["bitfinex","SOLUSD",1744441457125,11.02139529,122.97,122.93,0.03]
["bitfinex","SOLUSD",1744441457314,1.655,122.98,122.94,11.02139529]
["bitfinex","SOLUSD",1744441457522,1.655,122.98,122.95,11.02139529]
["bitfinex","SOLUSD",1744441459324,9.7865,122.98,122.95,11.02139529]
["bitfinex","SOLUSD",1744441461726,1.655,122.98,122.95,19.15469529]
["bitfinex","SOLUSD",1744441461930,9.7864,122.98,122.95,11.02139529]
["bitfinex","SOLUSD",1744441464217,9.7864,122.98,122.94,19.15509529]
["bitfinex","SOLUSD",1744441465429,11.02139529,122.96,122.93,0.03]
["bitfinex","SOLUSD",1744441466739,17.60579529,122.94,122.93,0.03]
["bitfinex","SOLUSD",1744441467432,25.73979529,122.94,122.93,0.03]
["bitfinex","SOLUSD",1744441468351,44.53160572,122.94,122.93,0.03]
["bitfinex","SOLUSD",1744441468526,19.07613357,122.93,122.91,0.03]
["bitfinex","SOLUSD",1744441468832,11.44788,122.92,122.91,0.03]
["bitfinex","SOLUSD",1744441469433,38.23282886,122.92,122.91,0.03]
["bitfinex","SOLUSD",1744441473440,19.15669529,122.92,122.91,0.03]
["bitfinex","SOLUSD",1744441475229,19.15619529,122.93,122.91,0.03]
["bitfinex","SOLUSD",1744441484245,27.36289529,122.94,122.91,0.03]
["bitfinex","SOLUSD",1744441484623,8.2072,122.94,122.91,11.05139529]
["bitfinex","SOLUSD",1744441484830,11.02139529,122.95,122.91,11.05139529]
["bitfinex","SOLUSD",1744441485231,15.3331,122.96,122.91,11.05139529]
["bitfinex","SOLUSD",1744441485431,26.35449529,122.96,122.91,11.05139529]
["bitfinex","SOLUSD",1744441485929,11.02139529,122.95,122.91,11.05139529]
["bitfinex","SOLUSD",1744441486547,11.02139529,122.95,122.91,19.18709529]
["bitfinex","SOLUSD",1744441486928,26.35449529,122.96,122.91,19.18709529]
["bitfinex","SOLUSD",1744441489048,0.063,122.98,122.95,11.02139529]
["bitfinex","SOLUSD",1744441491746,0.063,122.98,122.95,19.15469529]
["bitfinex","SOLUSD",1744441492229,0.063,122.98,122.95,11.02139529]
["bitfinex","SOLUSD",1744441492530,11.08439529,122.98,122.94,19.15509529]
["bitfinex","SOLUSD",1744441496551,11.02139529,122.96,122.91,8.1656]
["bitfinex","SOLUSD",1744441496737,11.02139529,122.95,122.91,19.18699529]
["bitfinex","SOLUSD",1744441496936,11.02139529,122.96,122.91,19.18699529]
["bitfinex","SOLUSD",1744441497145,11.02139529,122.97,122.92,11.02139529]
["bitfinex","SOLUSD",1744441497349,19.21579529,122.98,122.93,11.02139529]
["bitfinex","SOLUSD",1744441498855,19.21579529,122.98,122.93,19.15579529]
["bitfinex","SOLUSD",1744441499062,19.21579529,122.98,122.93,11.02139529]
["bitfinex","SOLUSD",1744441499245,11.02139529,122.97,122.93,11.02139529]
["bitfinex","SOLUSD",1744441499547,11.02139529,122.97,122.92,19.15639529]
["bitfinex","SOLUSD",1744441500657,19.21579529,122.98,122.94,11.02139529]
["bitfinex","SOLUSD",1744441500853,0.063,122.98,122.94,19.15499529]
["bitfinex","SOLUSD",1744441502048,0.063,122.98,122.95,11.02139529]
["bitfinex","SOLUSD",1744441505642,0.063,122.98,122.94,19.15499529]
["bitfinex","SOLUSD",1744441506557,11.08439529,122.98,122.94,19.15499529]
["bitfinex","SOLUSD",1744441507969,0.063,122.98,122.94,19.15499529]
["bitfinex","SOLUSD",1744441508468,8.1945,122.98,122.94,19.15499529]
["bitfinex","SOLUSD",1744441511275,0.063,122.98,122.94,19.15499529]
["bitfinex","SOLUSD",1744441511477,0.063,122.98,122.95,11.02139529]
["bitfinex","SOLUSD",1744441511665,0.063,122.98,122.95,14.0377642]
["bitfinex","SOLUSD",1744441512468,0.063,122.98,122.97,11.02139529]
["bitfinex","SOLUSD",1744441512860,0.063,122.98,122.97,12.63719529]
["bitfinex","SOLUSD",1744441513259,0.063,122.98,122.97,20.76919529]
["bitfinex","SOLUSD",1744441515172,0.063,122.98,122.97,23.78510552]
["bitfinex","SOLUSD",1744441516251,0.063,122.98,122.97,20.76919529]
["bitfinex","SOLUSD",1744441517777,0.063,122.98,122.97,20.91135686]
["bitfinex","SOLUSD",1744441518078,0.063,122.98,122.97,27.33675686]
["bitfinex","SOLUSD",1744441518647,0.063,122.98,122.97,30.35064798]
["bitfinex","SOLUSD",1744441518864,0.063,122.98,122.97,49.28461998]
["bitfinex","SOLUSD",1744441519767,0.063,122.98,122.97,23.78308641]
["bitfinex","SOLUSD",1744441520660,0.063,122.98,122.97,23.78105576]
["bitfinex","SOLUSD",1744441522751,0.063,122.98,122.97,12.75966047]
["bitfinex","SOLUSD",1744441523069,0.063,122.98,122.97,22.16525576]
["bitfinex","SOLUSD",1744441523963,0.063,122.98,122.97,14.03325576]
["bitfinex","SOLUSD",1744441525185,0.063,122.98,122.97,3.01186047]
["bitfinex","SOLUSD",1744441525679,0.063,122.98,122.95,11.02139529]
["bitfinex","SOLUSD",1744441526377,0.063,122.98,122.96,3.01685252]
["bitfinex","SOLUSD",1744441527386,0.063,122.98,122.96,14.03824781]
["bitfinex","SOLUSD",1744441527757,0.063,122.98,122.96,11.02139529]
["bitfinex","SOLUSD",1744441530482,0.063,122.98,122.97,3.02103024]
["bitfinex","SOLUSD",1744441542193,0.063,122.98,122.97,22.17442553]
["bitfinex","SOLUSD",1744441544799,0.063,123.0,122.99,1.67596157]
["bitfinex","SOLUSD",1744441545002,0.063,123.01,122.99,63.96293802]
["bitfinex","SOLUSD",1744441545307,0.063,123.01,123.0,55.10697645]
["bitfinex","SOLUSD",1744441545602,0.063,123.01,123.0,58.12800669]
["bitfinex","SOLUSD",1744441545982,0.063,123.01,123.0,58.27016826]
["bitfinex","SOLUSD",1744441546600,0.063,123.01,123.0,66.40016826]
["bitfinex","SOLUSD",1744441547192,0.063,123.02,123.01,19.07613357]
["bitfinex","SOLUSD",1744441547393,0.063,123.02,123.01,30.09752886]
["bitfinex","SOLUSD",1744441547794,0.063,123.03,123.01,30.09752886]
["bitfinex","SOLUSD",1744441547998,0.063,123.03,123.02,14.1845871]
["bitfinex","SOLUSD",1744441548190,0.063,123.07,123.05,26.0]
["bitfinex","SOLUSD",1744441548394,0.063,123.07,123.06,11.02139529]
["bitfinex","SOLUSD",1744441548798,0.063,123.07,123.06,22.16852553]
["bitfinex","SOLUSD",1744441553506,0.063,123.07,123.06,19.14749529]
["bitfinex","SOLUSD",1744441560293,0.063,123.07,123.06,11.02139529]
["bitfinex","SOLUSD",1744441560605,0.063,123.07,123.04,26.32849529]
["bitfinex","SOLUSD",1744441560819,0.063,123.07,123.05,11.02139529]
["bitfinex","SOLUSD",1744441562417,0.063,123.07,123.05,19.14789529]
["bitfinex","SOLUSD",1744441564220,0.063,123.07,123.04,18.20139529]
["bitfinex","SOLUSD",1744441564420,0.063,123.07,123.04,11.02139529]
["bitfinex","SOLUSD",1744441564926,0.063,123.07,123.04,19.14869529]
["bitfinex","SOLUSD",1744441565101,0.063,123.07,123.05,11.02139529]
["bitfinex","SOLUSD",1744441565803,0.063,123.07,123.05,19.14799529]
["bitfinex","SOLUSD",1744441566015,0.063,123.07,123.05,11.02139529]
["bitfinex","SOLUSD",1744441566720,0.063,123.07,123.06,11.02139529]
["bitfinex","SOLUSD",1744441568026,0.063,123.07,123.06,19.14749529]
["bitfinex","SOLUSD",1744441568432,0.063,123.07,123.06,11.02139529]
["bitfinex","SOLUSD",1744441568635,0.063,123.07,123.06,19.14749529]
["bitfinex","SOLUSD",1744441570839,0.063,123.07,123.03,7.18]
["bitfinex","SOLUSD",1744441571021,0.063,123.07,123.03,26.32929529]
["bitfinex","SOLUSD",1744441571423,0.063,123.07,123.03,18.20139529]
["bitfinex","SOLUSD",1744441572035,11.08439529,123.07,123.03,7.18]
["bitfinex","SOLUSD",1744441572233,11.08439529,123.07,123.03,18.20139529]
["bitfinex","SOLUSD",1744441573641,19.21029529,123.07,123.03,18.20139529]
["bitfinex","SOLUSD",1744441574622,19.21029529,123.07,123.03,26.32939529]
["bitfinex","SOLUSD",1744441574938,8.1889,123.07,123.03,26.32939529]
["bitfinex","SOLUSD",1744441575431,0.063,123.07,123.04,11.02139529]
["bitfinex","SOLUSD",1744441575743,0.063,123.07,123.04,19.14859529]
["bitfinex","SOLUSD",1744441576039,0.063,123.07,123.05,11.02139529]
["bitfinex","SOLUSD",1744441576225,0.063,123.07,123.06,11.02139529]
["bitfinex","SOLUSD",1744441577220,0.063,123.07,123.05,11.02139529]
["bitfinex","SOLUSD",1744441578341,0.063,123.07,123.04,11.02139529]
["bitfinex","SOLUSD",1744441578528,0.063,123.07,123.03,18.20139529]
["bitfinex","SOLUSD",1744441579237,0.063,123.07,123.03,11.02139529]
["bitfinex","SOLUSD",1744441579423,0.063,123.07,123.03,19.14929529]
["bitfinex","SOLUSD",1744441579746,0.063,123.07,123.04,11.02139529]
["bitfinex","SOLUSD",1744441580444,0.063,123.07,123.03,11.02139529]
["bitfinex","SOLUSD",1744441581643,8.1884,123.07,123.03,11.02139529]
["bitfinex","SOLUSD",1744441581817,8.1884,123.07,123.03,19.14929529]
["bitfinex","SOLUSD",1744441582418,0.063,123.07,123.03,19.14929529]
["bitfinex","SOLUSD",1744441584243,0.063,123.07,123.03,11.02139529]
["bitfinex","SOLUSD",1744441584619,0.063,123.07,123.01,19.15049529]
["bitfinex","SOLUSD",1744441584620,19.22609529,123.06,123.01,19.15049529]
["bitfinex","SOLUSD",1744441584840,11.02139529,123.05,123.0,26.31119529]
["bitfinex","SOLUSD",1744441585047,11.02139529,123.04,123.0,7.16]
["bitfinex","SOLUSD",1744441585335,11.02139529,123.02,122.99,0.063]
["bitfinex","SOLUSD",1744441586752,11.02139529,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441587253,30.09752886,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441587422,74.18311002,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441588145,82.31311002,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441588347,38.22752886,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441590449,82.31311002,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441590832,38.22752886,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441594664,82.31311002,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441596756,38.22752886,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441597251,37.94320572,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441597631,38.22752886,123.0,122.99,0.063]
["bitfinex","SOLUSD",1744441600253,38.22752886,123.0,122.98,0.063]
["bitfinex","SOLUSD",1744441600254,19.07613357,122.99,122.98,0.063]
["bitfinex","SOLUSD",1744441600459,30.09752886,122.99,122.98,0.063]
["bitfinex","SOLUSD",1744441600757,37.25752886,122.99,122.98,0.063]
["bitfinex","SOLUSD",1744441601059,14.5395,123.0,122.98,0.063]
["bitfinex","SOLUSD",1744441601259,6.5459,123.04,122.99,11.02139529]
["bitfinex","SOLUSD",1744441601559,8.26886157,123.05,123.01,11.02139529]
["bitfinex","SOLUSD",1744441602132,19.29025686,123.05,123.01,11.02139529]
["bitfinex","SOLUSD",1744441602338,19.29025686,123.05,123.0,19.15129529]
["bitfinex","SOLUSD",1744441602538,19.29025686,123.05,123.0,11.02139529]
["bitfinex","SOLUSD",1744441603251,25.44383471,123.05,123.0,17.17497314]
["bitfinex","SOLUSD",1744441604355,17.17497314,123.04,122.99,17.17497314]
["bitfinex","SOLUSD",1744441605362,25.30277314,123.04,122.99,25.30547314]
["bitfinex","SOLUSD",1744441606051,25.30277314,123.04,123.0,17.17497314]
["bitfinex","SOLUSD",1744441606052,8.1278,123.04,123.0,17.17497314]
["bitfinex","SOLUSD",1744441606246,20.461772,123.06,123.0,17.17497314]
["bitfinex","SOLUSD",1744441606247,14.7348,123.07,123.02,17.17497314]
["bitfinex","SOLUSD",1744441606550,31.90977314,123.07,123.03,17.17497314]
["bitfinex","SOLUSD",1744441606755,31.90977314,123.07,123.02,17.17497314]
["bitfinex","SOLUSD",1744441607659,31.90977314,123.07,123.02,25.30347314]
["bitfinex","SOLUSD",1744441608459,17.17497314,123.06,123.02,25.30347314]
["bitfinex","SOLUSD",1744441609753,31.90977314,123.07,123.02,25.30347314]
["bitfinex","SOLUSD",1744441610135,31.90977314,123.07,123.02,17.17497314]
["bitfinex","SOLUSD",1744441611164,31.90977314,123.07,123.02,25.30367314]
["bitfinex","SOLUSD",1744441612067,8.1889,123.07,123.03,17.17497314]
["bitfinex","SOLUSD",1744441612240,0.063,123.07,123.04,17.17497314]
["bitfinex","SOLUSD",1744441612435,0.063,123.07,123.05,17.17497314]
["bitfinex","SOLUSD",1744441612655,0.063,123.07,123.06,17.17497314]
["bitfinex","SOLUSD",1744441612856,0.063,123.07,123.05,17.17497314]
["bitfinex","SOLUSD",1744441613055,0.063,123.07,123.04,17.17497314]
["bitfinex","SOLUSD",1744441614653,17.17497314,123.06,123.0,1.5807]
["bitfinex","SOLUSD",1744441614846,0.063,123.07,123.0,18.75567314]
["bitfinex","SOLUSD",1744441614847,17.17497314,123.05,123.0,18.75567314]
["bitfinex","SOLUSD",1744441615046,17.17497314,123.05,123.02,16.27]
["bitfinex","SOLUSD",1744441615557,17.17497314,123.06,123.02,16.27]
["bitfinex","SOLUSD",1744441615759,8.1267,123.05,123.02,16.27]
["bitfinex","SOLUSD",1744441616652,25.36357314,123.07,123.02,33.44497314]
["bitfinex","SOLUSD",1744441620569,8.1267,123.05,123.02,16.27]
["bitfinex","SOLUSD",1744441621150,25.30167314,123.05,123.02,16.27]
["bitfinex","SOLUSD",1744441625367,19.11825303,123.05,123.02,16.27]
["bitfinex","SOLUSD",1744441626975,8.1887,123.07,123.03,10.99155303]
["bitfinex","SOLUSD",1744441627275,0.063,123.07,123.04,10.99155303]
["bitfinex","SOLUSD",1744441628066,8.1885,123.07,123.04,10.99155303]
["bitfinex","SOLUSD",1744441628661,10.99155303,123.06,123.02,16.27]
["bitfinex","SOLUSD",1744441629275,17.17215516,123.06,123.02,16.27]
["bitfinex","SOLUSD",1744441629655,25.36065516,123.07,123.02,33.44215516]
["bitfinex","SOLUSD",1744441630455,25.36065516,123.07,123.03,17.17215516]
["bitfinex","SOLUSD",1744441630955,25.36065516,123.07,123.02,41.57075516]
["bitfinex","SOLUSD",1744441633156,25.36065516,123.07,123.02,33.44215516]
["bitfinex","SOLUSD",1744441634176,17.17215516,123.06,123.02,16.27]
["bitfinex","SOLUSD",1744441634384,17.17215516,123.04,123.02,16.27]
["bitfinex","SOLUSD",1744441635182,25.30015516,123.03,123.02,16.27]
["bitfinex","SOLUSD",1744441635883,8.128,123.03,123.02,16.27]
["bitfinex","SOLUSD",1744441637497,25.30015516,123.03,123.02,16.27]
["bitfinex","SOLUSD",1744441644889,8.128,123.03,123.02,16.27]
["bitfinex","SOLUSD",1744441645277,25.30015516,123.03,123.02,16.27]
["bitfinex","SOLUSD",1744441645587,44.37628873,123.03,123.02,16.27]
["bitfinex","SOLUSD",1744441649385,38.20350777,123.03,123.02,16.27]
["bitfinex","SOLUSD",1744441653501,19.07613357,123.02,122.98,0.063]
["bitfinex","SOLUSD",1744441653673,10.9993742,123.0,122.98,0.063]
["bitfinex","SOLUSD",1744441654593,30.07550777,122.99,122.98,0.063]
["bitfinex","SOLUSD",1744441654793,30.07550777,122.99,122.96,0.063]
["bitfinex","SOLUSD",1744441654999,30.07550777,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744441655899,82.20500457,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744441656278,38.20750777,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744441656978,82.20500457,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744441657390,65.66705729,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744441658979,48.45933876,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744441659708,44.4158521,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744441660214,44.27369053,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744441661099,44.4158521,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744441662904,25.33971853,122.97,122.96,0.063]
["bitfinex","SOLUSD",1744441664613,20.3238,123.01,122.96,0.063]
["bitfinex","SOLUSD",1744441664908,17.20771853,122.99,122.96,0.063]
["bitfinex","SOLUSD",1744441666592,25.33861853,122.99,122.96,0.063]
["bitfinex","SOLUSD",1744441667989,17.20771853,122.99,122.96,0.063]
["bitfinex","SOLUSD",1744441668308,8.1304,123.0,122.96,17.27071853]
["bitfinex","SOLUSD",1744441668504,32.6395801,123.01,122.96,17.27071853]
["bitfinex","SOLUSD",1744441668698,32.6395801,123.01,122.97,17.20771853]
["bitfinex","SOLUSD",1744441669315,32.6395801,123.01,122.96,17.27071853]
["bitfinex","SOLUSD",1744441669913,32.6395801,123.01,122.96,25.40331853]
["bitfinex","SOLUSD",1744441672727,32.49741853,123.01,122.97,17.20771853]
["bitfinex","SOLUSD",1744441673220,7.16,123.01,122.97,17.20771853]
["bitfinex","SOLUSD",1744441673404,7.16,123.01,122.98,17.20771853]
["bitfinex","SOLUSD",1744441673604,25.33671853,123.02,122.98,17.20771853]
["bitfinex","SOLUSD",1744441673816,17.20771853,123.02,122.98,17.20771853]
["bitfinex","SOLUSD",1744441674194,26.77794886,123.03,122.98,17.20771853]
["bitfinex","SOLUSD",1744441674398,17.20771853,123.02,122.98,17.20771853]
["bitfinex","SOLUSD",1744441674818,8.55418471,123.04,122.99,17.20771853]
["bitfinex","SOLUSD",1744441675014,44.4115521,123.04,122.99,17.20771853]
["bitfinex","SOLUSD",1744441675517,17.20771853,123.03,122.99,17.20771853]
["bitfinex","SOLUSD",1744441676495,17.20771853,123.03,122.98,25.33891853]
["bitfinex","SOLUSD",1744441677318,10.99550093,123.03,122.98,19.12670093]
["bitfinex","SOLUSD",1744441678395,19.12380093,123.03,122.99,10.99550093]
["bitfinex","SOLUSD",1744441679391,19.12380093,123.03,122.98,8.1312]
["bitfinex","SOLUSD",1744441679392,10.99550093,123.01,122.97,10.99550093]
["bitfinex","SOLUSD",1744441679815,10.99550093,123.02,122.97,10.99550093]
["bitfinex","SOLUSD",1744441680899,10.99550093,123.02,122.98,10.99550093]
["bitfinex","SOLUSD",1744441681526,19.12320093,123.04,123.0,10.99550093]
["bitfinex","SOLUSD",1744441682798,19.12320093,123.04,122.99,10.99550093]
["bitfinex","SOLUSD",1744441684232,19.12320093,123.04,122.99,19.12560093]
["bitfinex","SOLUSD",1744441685003,8.1277,123.04,122.99,19.12560093]
["bitfinex","SOLUSD",1744441685194,19.12320093,123.04,122.99,19.12560093]
["bitfinex","SOLUSD",1744441685399,38.05617293,123.05,123.0,10.99550093]
["bitfinex","SOLUSD",1744441685716,10.99550093,123.04,122.99,20.71140093]
["bitfinex","SOLUSD",1744441686402,10.99550093,123.04,123.0,10.99550093]
["bitfinex","SOLUSD",1744441686596,0.063,123.07,123.03,10.99550093]
["bitfinex","SOLUSD",1744441686833,0.063,123.07,123.06,10.99550093]
["bitfinex","SOLUSD",1744441687315,0.063,123.07,123.05,19.12170093]
["bitfinex","SOLUSD",1744441687494,0.063,123.07,123.06,10.99550093]
["bitfinex","SOLUSD",1744441688615,0.063,123.07,123.06,19.12160093]
["bitfinex","SOLUSD",1744441689316,0.063,123.07,123.06,25.28445089]
["bitfinex","SOLUSD",1744441689723,0.063,123.07,123.06,17.15835089]
["bitfinex","SOLUSD",1744441690124,0.063,123.07,123.05,25.28475089]
["bitfinex","SOLUSD",1744441690422,0.063,123.07,123.04,26.87145089]
["bitfinex","SOLUSD",1744441690923,0.063,123.07,123.05,17.15835089]
["bitfinex","SOLUSD",1744441691813,0.063,123.07,123.06,17.15835089]
["bitfinex","SOLUSD",1744441692718,0.063,123.07,123.06,25.28445089]
["bitfinex","SOLUSD",1744441703235,0.063,123.07,123.06,25.42661246]
["bitfinex","SOLUSD",1744441703412,0.063,123.07,123.06,27.04741246]
["bitfinex","SOLUSD",1744441705242,0.063,123.07,123.06,26.90525089]
["bitfinex","SOLUSD",1744441708233,0.0001,123.07,123.06,45.98138446]
["bitfinex","SOLUSD",1744441708419,0.063,123.08,123.07,18.933972]
["bitfinex","SOLUSD",1744441708614,0.063,123.08,123.07,36.09232289]
["bitfinex","SOLUSD",1744441709435,0.063,123.08,123.07,38.03239812]
["bitfinex","SOLUSD",1744441709832,0.063,123.08,123.07,41.020899]
["bitfinex","SOLUSD",1744441710739,0.063,123.08,123.07,22.37125014]
["bitfinex","SOLUSD",1744441713039,0.063,123.08,123.07,41.020899]
["bitfinex","SOLUSD",1744441716735,0.063,123.08,123.07,22.086927]
["bitfinex","SOLUSD",1744441718031,0.063,123.08,123.07,19.09842612]
["bitfinex","SOLUSD",1744441719943,0.063,123.08,123.07,22.09408151]
["bitfinex","SOLUSD",1744441720747,0.063,123.08,123.07,19.09842612]
["bitfinex","SOLUSD",1744441725247,0.063,123.08,123.07,22.09875335]
["bitfinex","SOLUSD",1744441731137,0.063,123.08,123.07,22.24091492]
["bitfinex","SOLUSD",1744441733559,0.063,123.08,123.07,41.17488692]
["bitfinex","SOLUSD",1744441735347,0.063,123.08,123.07,42.78878692]
["bitfinex","SOLUSD",1744441735546,0.063,123.09,123.08,0.14216157]
["bitfinex","SOLUSD",1744441735851,0.063,123.09,123.08,11.11518769]
["bitfinex","SOLUSD",1744441736457,0.063,123.09,123.08,14.11551492]
["bitfinex","SOLUSD",1744441737255,0.063,123.09,123.08,22.24021492]
["bitfinex","SOLUSD",1744441737627,0.063,123.09,123.08,41.17418692]
["bitfinex","SOLUSD",1744441740851,0.063,123.09,123.08,22.52453806]
["bitfinex","SOLUSD",1744441742057,0.063,123.09,123.08,22.09805335]
["bitfinex","SOLUSD",1744441743838,0.063,123.09,123.08,41.17418692]
["bitfinex","SOLUSD",1744441744046,0.063,123.09,123.08,85.0662914]
["bitfinex","SOLUSD",1744441745655,0.063,123.09,123.08,41.17418692]
["bitfinex","SOLUSD",1744441747364,0.063,123.09,123.08,22.24021492]
["bitfinex","SOLUSD",1744441747547,0.063,123.09,123.08,22.09805335]
["bitfinex","SOLUSD",1744441749961,0.063,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441754481,0.063,123.09,123.07,3.00032723]
["bitfinex","SOLUSD",1744441755274,0.063,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441756070,0.063,123.09,123.07,3.00032723]
["bitfinex","SOLUSD",1744441756766,0.063,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441757580,0.063,123.09,123.08,10.97302612]
["bitfinex","SOLUSD",1744441757969,0.063,123.09,123.08,19.09772612]
["bitfinex","SOLUSD",1744441758582,0.063,123.09,123.08,22.09805335]
["bitfinex","SOLUSD",1744441769179,0.063,123.09,123.08,29.23805335]
["bitfinex","SOLUSD",1744441770887,0.063,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441774485,0.063,123.09,123.08,13.97335335]
["bitfinex","SOLUSD",1744441776293,0.063,123.09,123.08,22.09805335]
["bitfinex","SOLUSD",1744441776878,0.063,123.09,123.08,11.12502723]
["bitfinex","SOLUSD",1744441777079,0.063,123.09,123.08,22.09805335]
["bitfinex","SOLUSD",1744441777285,0.063,123.09,123.08,13.97335335]
["bitfinex","SOLUSD",1744441779176,0.063,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441779786,0.063,123.09,123.07,3.00032723]
["bitfinex","SOLUSD",1744441780782,0.063,123.09,123.07,13.97335335]
["bitfinex","SOLUSD",1744441780984,0.063,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441782192,6.3931,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441783500,14.5172,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441784203,25.49022612,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441784698,25.49022612,123.09,123.05,3.00032723]
["bitfinex","SOLUSD",1744441785411,25.49022612,123.09,123.06,3.00032723]
["bitfinex","SOLUSD",1744441786202,14.5172,123.09,123.06,3.00032723]
["bitfinex","SOLUSD",1744441787599,6.3931,123.09,123.06,3.00032723]
["bitfinex","SOLUSD",1744441787796,0.063,123.09,123.07,10.97302612]
["bitfinex","SOLUSD",1744441787997,0.063,123.09,123.07,19.09842612]
["bitfinex","SOLUSD",1744441788183,0.063,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441788905,0.063,123.09,123.08,13.97335335]
["bitfinex","SOLUSD",1744441789304,0.063,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441792809,0.063,123.09,123.08,22.09805335]
["bitfinex","SOLUSD",1744441793891,0.063,123.09,123.08,3.00032723]
["bitfinex","SOLUSD",1744441798412,0.063,123.09,123.08,22.09805335]
["bitfinex","SOLUSD",1744441798902,0.063,123.09,123.08,29.23805335]
["bitfinex","SOLUSD",1744441800414,0.063,123.09,123.08,73.55664254]
["bitfinex","SOLUSD",1744441800714,0.063,123.1,123.09,55.29161531]
["bitfinex","SOLUSD",1744441801017,0.063,123.1,123.09,58.29194254]
["bitfinex","SOLUSD",1744441801221,0.063,123.11,123.09,58.29194254]
["bitfinex","SOLUSD",1744441801415,0.063,123.11,123.1,83.86545783]
["bitfinex","SOLUSD",1744441803117,0.063,123.11,123.1,91.98885783]
["bitfinex","SOLUSD",1744441805316,0.063,123.11,123.1,92.41534254]
["bitfinex","SOLUSD",1744441805522,0.03,123.12,123.11,0.42648471]
["bitfinex","SOLUSD",1744441805718,0.03,123.12,123.11,11.39951083]
["bitfinex","SOLUSD",1744441806727,0.03,123.12,123.11,14.39983806]
["bitfinex","SOLUSD",1744441808026,0.03,123.12,123.11,22.52263806]
["bitfinex","SOLUSD",1744441810224,0.03,123.12,123.11,22.09615335]
["bitfinex","SOLUSD",1744441813024,0.03,123.12,123.11,13.97335335]
["bitfinex","SOLUSD",1744441813205,0.03,123.12,123.11,3.00032723]
["bitfinex","SOLUSD",1744441814827,0.03,123.12,123.1,10.97302612]
["bitfinex","SOLUSD",1744441820120,0.03,123.12,123.08,7.14]
["bitfinex","SOLUSD",1744441820429,0.03,123.12,123.08,18.11302612]
["bitfinex","SOLUSD",1744441821817,8.1228,123.11,123.08,18.11302612]
["bitfinex","SOLUSD",1744441822331,8.1228,123.11,123.08,7.14]
["bitfinex","SOLUSD",1744441822633,19.09582612,123.11,123.07,10.97302612]
["bitfinex","SOLUSD",1744441823347,19.09582612,123.11,123.06,10.97302612]
["bitfinex","SOLUSD",1744441823716,1.5843,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441823937,1.5843,123.08,123.05,11.03602612]
["bitfinex","SOLUSD",1744441824623,25.52972612,123.1,123.06,13.99871279]
["bitfinex","SOLUSD",1744441825322,25.52972612,123.1,123.06,10.97302612]
["bitfinex","SOLUSD",1744441825918,25.52972612,123.1,123.05,11.03602612]
["bitfinex","SOLUSD",1744441826212,10.97302612,123.09,123.05,11.03602612]
["bitfinex","SOLUSD",1744441826435,10.97302612,123.09,123.05,0.063]
["bitfinex","SOLUSD",1744441826638,10.97302612,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744441827744,10.97302612,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441827941,19.09832612,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441829743,8.1253,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441832837,8.1244,123.09,123.06,10.97302612]
["bitfinex","SOLUSD",1744441833041,17.40602612,123.1,123.06,10.97302612]
["bitfinex","SOLUSD",1744441833546,25.52972612,123.1,123.06,10.97302612]
["bitfinex","SOLUSD",1744441833845,14.5567,123.1,123.06,10.97302612]
["bitfinex","SOLUSD",1744441834341,25.52972612,123.1,123.06,10.97302612]
["bitfinex","SOLUSD",1744441835449,25.52972612,123.1,123.05,11.03602612]
["bitfinex","SOLUSD",1744441835748,10.97302612,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441837753,8.1254,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744441838837,19.09812612,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441843663,19.09742612,123.09,123.05,11.03602612]
["bitfinex","SOLUSD",1744441844161,25.52982612,123.1,123.05,11.03602612]
["bitfinex","SOLUSD",1744441844339,25.52982612,123.1,123.06,10.97302612]
["bitfinex","SOLUSD",1744441845541,25.52982612,123.1,123.05,19.16272612]
["bitfinex","SOLUSD",1744441846036,14.5568,123.1,123.06,10.97302612]
["bitfinex","SOLUSD",1744441846441,25.52982612,123.1,123.06,10.97302612]
["bitfinex","SOLUSD",1744441848862,10.97302612,123.09,123.05,11.03602612]
["bitfinex","SOLUSD",1744441850264,8.1247,123.08,123.05,11.03602612]
["bitfinex","SOLUSD",1744441851568,8.1247,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441851949,19.09772612,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441856668,10.97302612,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744441857163,19.09772612,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441857466,39.40962612,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441857671,19.09772612,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441860669,39.40962612,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441860876,10.97302612,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744441862076,10.97302612,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744441862774,19.09912612,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744441863158,38.17525969,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744441864374,19.52561083,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744441864877,38.17525969,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744441867055,10.97302612,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744441867255,19.09862612,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744441868474,10.97302612,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744441868981,19.09852612,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744441869477,8.1255,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744441872981,19.09812612,123.08,123.05,0.063]
["bitfinex","SOLUSD",1744441874480,1.5843,123.11,123.06,10.97302612]
["bitfinex","SOLUSD",1744441874661,0.03,123.12,123.09,10.97302612]
["bitfinex","SOLUSD",1744441875557,8.1521,123.12,123.08,10.97302612]
["bitfinex","SOLUSD",1744441875962,8.1521,123.12,123.09,10.97302612]
["bitfinex","SOLUSD",1744441876173,8.1521,123.12,123.09,16.03288078]
["bitfinex","SOLUSD",1744441876369,8.1521,123.12,123.1,2.13992869]
["bitfinex","SOLUSD",1744441877174,8.1521,123.12,123.09,10.97302612]
["bitfinex","SOLUSD",1744441879187,0.03,123.12,123.09,19.09692612]
["bitfinex","SOLUSD",1744441879770,0.03,123.12,123.1,2.1379902]
["bitfinex","SOLUSD",1744441880968,0.03,123.12,123.08,8.1247]
["bitfinex","SOLUSD",1744441881171,11.00302612,123.12,123.08,19.09772612]
["bitfinex","SOLUSD",1744441881376,0.03,123.12,123.09,10.97302612]
["bitfinex","SOLUSD",1744441881571,0.03,123.12,123.08,8.1247]
["bitfinex","SOLUSD",1744441881897,0.03,123.12,123.08,19.09772612]
["bitfinex","SOLUSD",1744441882186,0.03,123.12,123.1,10.97302612]
["bitfinex","SOLUSD",1744441883283,0.03,123.12,123.11,2.13661077]
["bitfinex","SOLUSD",1744441884695,0.03,123.12,123.11,10.25941077]
["bitfinex","SOLUSD",1744441885076,0.03,123.12,123.11,23.26244753]
["bitfinex","SOLUSD",1744441885674,0.03,123.12,123.11,26.27619395]
["bitfinex","SOLUSD",1744441891996,0.03,123.12,123.11,25.77619395]
["bitfinex","SOLUSD",1744441897206,0.03,123.12,123.11,2.03001064]
["bitfinex","SOLUSD",1744441897900,0.03,123.12,123.09,10.97302612]
["bitfinex","SOLUSD",1744441900207,0.03,123.12,123.09,19.09702612]
["bitfinex","SOLUSD",1744441900602,0.03,123.12,123.09,10.97302612]
["bitfinex","SOLUSD",1744441900813,0.03,123.12,123.09,19.09682612]
["bitfinex","SOLUSD",1744441900991,0.03,123.12,123.11,10.97302612]
["bitfinex","SOLUSD",1744441901992,0.03,123.12,123.11,19.09582612]
["bitfinex","SOLUSD",1744441902203,0.03,123.12,123.11,21.12529021]
["bitfinex","SOLUSD",1744441902404,0.03,123.12,123.11,24.12605096]
["bitfinex","SOLUSD",1744441903205,0.03,123.12,123.11,49.50558453]
["bitfinex","SOLUSD",1744441908809,0.03,123.13,123.12,8.54858471]
["bitfinex","SOLUSD",1744441909115,0.03,123.13,123.12,22.52237158]
["bitfinex","SOLUSD",1744441909932,0.03,123.13,123.12,24.55183567]
["bitfinex","SOLUSD",1744441910812,0.03,123.13,123.12,43.20148453]
["bitfinex","SOLUSD",1744441911720,0.03,123.13,123.12,49.60099259]
["bitfinex","SOLUSD",1744441912214,0.03,123.13,123.12,43.20148453]
["bitfinex","SOLUSD",1744441913205,0.03,123.14,123.13,29.62267498]
["bitfinex","SOLUSD",1744441913515,0.03,123.14,123.13,31.65213907]
["bitfinex","SOLUSD",1744441913899,0.03,123.14,123.13,34.65289982]
["bitfinex","SOLUSD",1744441914719,0.03,123.14,123.13,42.77429982]
["bitfinex","SOLUSD",1744441915210,0.03,123.16,123.15,26.42648471]
["bitfinex","SOLUSD",1744441915518,0.03,123.16,123.15,44.51951083]
["bitfinex","SOLUSD",1744441916014,0.0001,123.16,123.15,109.09072826]
["bitfinex","SOLUSD",1744441916222,0.0001,123.16,123.15,90.4410794]
["bitfinex","SOLUSD",1744441916521,0.0001,123.16,123.15,109.09072826]
["bitfinex","SOLUSD",1744441916720,0.0001,123.16,123.15,117.21082826]
["bitfinex","SOLUSD",1744441916923,0.0001,123.16,123.15,57.24397131]
["bitfinex","SOLUSD",1744441919223,0.0001,123.16,123.15,23.12387131]
["bitfinex","SOLUSD",1744441920221,0.0001,123.16,123.15,31.24397131]
["bitfinex","SOLUSD",1744441920802,0.0001,123.16,123.15,75.5625605]
["bitfinex","SOLUSD",1744441921003,0.0001,123.16,123.15,94.21220936]
["bitfinex","SOLUSD",1744441926210,0.03,123.2,123.19,0.42648471]
["bitfinex","SOLUSD",1744441926411,0.03,123.2,123.19,21.52089193]
["bitfinex","SOLUSD",1744441926618,0.03,123.2,123.19,47.52089193]
["bitfinex","SOLUSD",1744441926816,0.03,123.2,123.19,49.55035602]
["bitfinex","SOLUSD",1744441927223,0.03,123.2,123.19,68.20000488]
["bitfinex","SOLUSD",1744441927627,0.03,123.2,123.19,57.66785602]
["bitfinex","SOLUSD",1744441929037,0.03,123.2,123.19,57.24137131]
["bitfinex","SOLUSD",1744441930918,0.03,123.2,123.19,31.24137131]
["bitfinex","SOLUSD",1744441931235,0.03,123.2,123.19,23.12387131]
["bitfinex","SOLUSD",1744441932222,0.03,123.2,123.19,20.12249021]
["bitfinex","SOLUSD",1744441932935,0.03,123.2,123.19,10.97302612]
["bitfinex","SOLUSD",1744441933140,17.04392612,123.2,123.13,7.12]
["bitfinex","SOLUSD",1744441933340,10.97302612,123.17,123.13,7.12]
["bitfinex","SOLUSD",1744441933530,49.96300448,123.2,123.13,7.12]
["bitfinex","SOLUSD",1744441933531,10.97302612,123.18,123.13,18.09302612]
["bitfinex","SOLUSD",1744441933746,10.97302612,123.18,123.14,2.02902756]
["bitfinex","SOLUSD",1744441934137,10.97302612,123.15,123.14,2.02902756]
["bitfinex","SOLUSD",1744441934329,17.01392612,123.15,123.14,2.02902756]
["bitfinex","SOLUSD",1744441934638,17.01392612,123.15,123.09,18.09302612]
["bitfinex","SOLUSD",1744441934844,8.1221,123.12,123.09,18.09302612]
["bitfinex","SOLUSD",1744441935047,19.09512612,123.12,123.09,7.12]
["bitfinex","SOLUSD",1744441935241,1.6049,123.11,123.07,8.1251]
["bitfinex","SOLUSD",1744441935443,1.6049,123.11,123.08,13.00308074]
["bitfinex","SOLUSD",1744441936350,1.6049,123.11,123.08,2.03005462]
["bitfinex","SOLUSD",1744441936646,1.6049,123.11,123.07,10.97302612]
["bitfinex","SOLUSD",1744441937032,8.1234,123.1,123.07,10.97302612]
["bitfinex","SOLUSD",1744441937223,8.1234,123.1,123.07,17.15468028]
["bitfinex","SOLUSD",1744441938151,9.7279,123.11,123.07,17.15468028]
["bitfinex","SOLUSD",1744441938329,1.6049,123.11,123.08,17.15468028]
["bitfinex","SOLUSD",1744441938531,1.6049,123.11,123.09,17.15468028]
["bitfinex","SOLUSD",1744441941266,8.121,123.14,123.1,17.15468028]
["bitfinex","SOLUSD",1744441941434,9.6824,123.14,123.11,17.15468028]
["bitfinex","SOLUSD",1744441941631,1.5614,123.14,123.11,17.15468028]
["bitfinex","SOLUSD",1744441941950,6.0409,123.15,123.13,17.15468028]
["bitfinex","SOLUSD",1744441942135,6.0409,123.15,123.12,25.27668028]
["bitfinex","SOLUSD",1744441942932,6.0409,123.15,123.13,17.15468028]
["bitfinex","SOLUSD",1744441944047,6.0409,123.15,123.12,8.122]
["bitfinex","SOLUSD",1744441944255,6.0409,123.15,123.12,17.15468028]
["bitfinex","SOLUSD",1744441944653,6.0409,123.15,123.13,17.15468028]
["bitfinex","SOLUSD",1744441945258,6.0409,123.15,123.12,17.15468028]
["bitfinex","SOLUSD",1744441946040,14.1612,123.15,123.11,25.27748028]
["bitfinex","SOLUSD",1744441946449,31.31588028,123.15,123.11,17.15468028]
["bitfinex","SOLUSD",1744441946951,14.1612,123.15,123.11,17.15468028]
["bitfinex","SOLUSD",1744441947544,14.1612,123.15,123.11,25.27738028]
["bitfinex","SOLUSD",1744441947754,14.1612,123.15,123.11,17.15468028]
["bitfinex","SOLUSD",1744441953944,31.31588028,123.15,123.11,17.15468028]
["bitfinex","SOLUSD",1744441954148,31.31588028,123.15,123.1,17.15468028]
["bitfinex","SOLUSD",1744441954866,31.31588028,123.15,123.1,25.27798028]
["bitfinex","SOLUSD",1744441955166,31.31588028,123.15,123.11,17.15468028]
["bitfinex","SOLUSD",1744441956977,14.1612,123.15,123.11,17.15468028]
["bitfinex","SOLUSD",1744441959283,14.1612,123.15,123.11,10.97183965]
["bitfinex","SOLUSD",1744441961582,9.6805,123.17,123.14,10.97183965]
["bitfinex","SOLUSD",1744441962993,1.5614,123.17,123.15,10.97183965]
["bitfinex","SOLUSD",1744441963174,6.5453,123.18,123.16,10.97183965]
["bitfinex","SOLUSD",1744441963360,1.6333,123.2,123.17,10.97183965]
["bitfinex","SOLUSD",1744441963692,0.03,123.2,123.19,10.97183965]
["bitfinex","SOLUSD",1744441964192,0.03,123.2,123.13,7.12]
["bitfinex","SOLUSD",1744441964193,11.00183965,123.2,123.13,7.12]
["bitfinex","SOLUSD",1744441964361,10.97183965,123.18,123.13,18.09183965]
["bitfinex","SOLUSD",1744441964561,10.97183965,123.19,123.14,10.97183965]
["bitfinex","SOLUSD",1744441964760,10.97183965,123.19,123.15,10.97183965]
["bitfinex","SOLUSD",1744441964961,0.17216157,123.2,123.13,7.12]
["bitfinex","SOLUSD",1744441964962,10.97183965,123.18,123.13,18.09183965]
["bitfinex","SOLUSD",1744441965170,8.1182,123.18,123.14,10.97183965]
["bitfinex","SOLUSD",1744441966782,19.09003965,123.18,123.13,18.09183965]
["bitfinex","SOLUSD",1744441967274,8.1195,123.16,123.13,7.12]
["bitfinex","SOLUSD",1744441969281,8.1195,123.16,123.13,18.09183965]
["bitfinex","SOLUSD",1744441970202,8.1195,123.16,123.13,7.12]
["bitfinex","SOLUSD",1744441970687,8.1195,123.16,123.13,18.09183965]
["bitfinex","SOLUSD",1744441973594,9.6276,123.17,123.13,18.09183965]
["bitfinex","SOLUSD",1744441975569,8.1201,123.15,123.13,7.12]
["bitfinex","SOLUSD",1744441978613,14.5606,123.16,123.13,18.09183965]
["bitfinex","SOLUSD",1744441978997,14.5606,123.16,123.13,7.12]
["bitfinex","SOLUSD",1744441979189,25.53243965,123.16,123.13,7.12]
["bitfinex","SOLUSD",1744441979387,45.83113965,123.16,123.11,10.97183965]
["bitfinex","SOLUSD",1744441979610,8.1208,123.14,123.12,3.02259584]
["bitfinex","SOLUSD",1744441980409,10.97183965,123.13,123.12,3.02259584]
["bitfinex","SOLUSD",1744441980618,19.09263965,123.14,123.09,18.09183965]
["bitfinex","SOLUSD",1744441980983,39.39463965,123.14,123.09,18.09183965]
["bitfinex","SOLUSD",1744441981187,10.97183965,123.12,123.09,7.12]
["bitfinex","SOLUSD",1744441981385,12.61223965,123.13,123.09,7.12]
["bitfinex","SOLUSD",1744441981795,8.1221,123.12,123.09,7.12]
["bitfinex","SOLUSD",1744441982098,8.1221,123.12,123.09,18.09183965]
["bitfinex","SOLUSD",1744441982511,39.39923965,123.12,123.06,0.063]
["bitfinex","SOLUSD",1744441982714,10.97183965,123.11,123.07,10.97183965]
["bitfinex","SOLUSD",1744441983603,10.97183965,123.11,123.08,3.02954996]
["bitfinex","SOLUSD",1744441984414,8.1234,123.1,123.07,10.97183965]
["bitfinex","SOLUSD",1744441984613,8.1221,123.12,123.09,10.97183965]
["bitfinex","SOLUSD",1744441984917,8.1221,123.12,123.1,10.97183965]
["bitfinex","SOLUSD",1744441985098,8.1221,123.12,123.09,10.97183965]
["bitfinex","SOLUSD",1744441985420,39.39923965,123.12,123.08,10.97183965]
["bitfinex","SOLUSD",1744441985724,17.08153965,123.11,123.06,11.03483965]
["bitfinex","SOLUSD",1744441985923,10.97183965,123.1,123.07,2.03043057]
["bitfinex","SOLUSD",1744441986095,10.97183965,123.09,123.07,5.05940141]
["bitfinex","SOLUSD",1744441986527,8.1247,123.08,123.07,5.05940141]
["bitfinex","SOLUSD",1744441986829,19.09653965,123.08,123.07,2.03043057]
["bitfinex","SOLUSD",1744441987812,20.63103965,123.08,123.07,2.03043057]
["bitfinex","SOLUSD",1744441988015,20.63103965,123.08,123.06,0.063]
["bitfinex","SOLUSD",1744441988193,10.97183965,123.07,123.06,0.063]
["bitfinex","SOLUSD",1744441988898,30.04797322,123.07,123.05,0.063]
["bitfinex","SOLUSD",1744441989108,30.04797322,123.07,123.05,0.0001]
["bitfinex","SOLUSD",1744441989109,17.11593965,123.06,123.05,0.0001]
["bitfinex","SOLUSD",1744441989711,25.24203965,123.06,123.05,0.0001]
["bitfinex","SOLUSD",1744441991604,14.2702,123.06,123.05,0.0001]
["bitfinex","SOLUSD",1744441991801,8.1254,123.07,123.05,0.0001]
["bitfinex","SOLUSD",1744441992014,19.09723965,123.07,123.05,0.0001]
["bitfinex","SOLUSD",1744441997807,10.97183965,123.06,123.05,0.0001]
["bitfinex","SOLUSD",1744441999319,19.09793965,123.06,123.05,0.0001]
["bitfinex","SOLUSD",1744442000616,8.1261,123.06,123.05,0.0001]
["bitfinex","SOLUSD",1744442000923,38.17407322,123.06,123.05,0.0001]
["bitfinex","SOLUSD",1744442001129,88.20553182,123.06,123.04,0.0431]
["bitfinex","SOLUSD",1744442001338,62.98589825,123.05,123.04,0.0431]
["bitfinex","SOLUSD",1744442006317,18.79181043,123.04,123.03,0.02]
["bitfinex","SOLUSD",1744442006519,30.04797322,123.04,123.01,0.063]
["bitfinex","SOLUSD",1744442006735,36.97183965,123.02,123.01,0.063]
["bitfinex","SOLUSD",1744442008136,45.10053965,123.02,123.01,0.063]
["bitfinex","SOLUSD",1744442011032,26.0,122.98,122.95,0.063]
["bitfinex","SOLUSD",1744442011243,30.04797322,122.97,122.95,0.063]
["bitfinex","SOLUSD",1744442012148,30.04797322,122.97,122.95,0.0001]
["bitfinex","SOLUSD",1744442012339,38.23637322,122.96,122.94,0.0001]
["bitfinex","SOLUSD",1744442012541,26.0,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744442012851,43.34762093,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744442013056,64.18197322,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744442013252,53.21013357,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744442013426,70.42393754,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744442014853,77.54393754,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744442028238,8.134,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744442028445,25.34780397,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744442030145,17.21380397,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744442030664,25.34710397,122.95,122.93,0.0001]
["bitfinex","SOLUSD",1744442031379,26.78294886,122.95,122.93,0.0001]
["bitfinex","SOLUSD",1744442031564,43.99675283,122.95,122.93,0.0001]
["bitfinex","SOLUSD",1744442031872,36.28993754,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1744442032073,51.64063754,122.94,122.92,0.0431]
["bitfinex","SOLUSD",1744442032266,36.28993754,122.93,122.92,0.0431]
["bitfinex","SOLUSD",1744442034067,44.42463754,122.93,122.92,0.0431]
["bitfinex","SOLUSD",1744442035371,38.22837842,122.93,122.92,0.0431]
["bitfinex","SOLUSD",1744442036171,19.07613357,122.92,122.91,0.03]
["bitfinex","SOLUSD",1744442036347,30.09367842,122.92,122.91,0.03]
["bitfinex","SOLUSD",1744442036948,8.1347,122.93,122.91,0.03]
["bitfinex","SOLUSD",1744442037155,11.01754485,122.92,122.91,0.03]
["bitfinex","SOLUSD",1744442037354,26.78434886,122.93,122.91,0.03]
["bitfinex","SOLUSD",1744442037548,11.01754485,122.92,122.91,0.03]
["bitfinex","SOLUSD",1744442038371,19.15284485,122.92,122.91,0.03]
["bitfinex","SOLUSD",1744442040866,19.15244485,122.93,122.91,0.03]
["bitfinex","SOLUSD",1744442041273,15.2543,122.94,122.91,0.03]
["bitfinex","SOLUSD",1744442041475,8.1343,122.94,122.91,0.03]
["bitfinex","SOLUSD",1744442043179,19.15184485,122.94,122.91,0.03]
["bitfinex","SOLUSD",1744442044580,19.15114485,122.95,122.91,0.03]
["bitfinex","SOLUSD",1744442044880,19.57702956,122.96,122.91,11.04754485]
["bitfinex","SOLUSD",1744442045176,8.133,122.96,122.91,11.04754485]
["bitfinex","SOLUSD",1744442045382,19.15054485,122.96,122.91,11.04754485]
["bitfinex","SOLUSD",1744442045681,11.01754485,122.95,122.91,11.04754485]
["bitfinex","SOLUSD",1744442046080,19.15094485,122.95,122.91,19.18324485]
["bitfinex","SOLUSD",1744442046459,11.01754485,122.95,122.91,19.18324485]
["bitfinex","SOLUSD",1744442048078,19.15094485,122.95,122.91,19.18324485]
["bitfinex","SOLUSD",1744442048280,8.133,122.96,122.91,19.18324485]
["bitfinex","SOLUSD",1744442048467,11.01754485,122.95,122.91,19.18324485]
["bitfinex","SOLUSD",1744442050286,19.15104485,122.95,122.91,8.1657]
["bitfinex","SOLUSD",1744442050868,11.01754485,122.95,122.91,19.18324485]
["bitfinex","SOLUSD",1744442051675,19.15054485,122.96,122.92,3.02447771]
["bitfinex","SOLUSD",1744442052380,19.15054485,122.96,122.91,19.18324485]
["bitfinex","SOLUSD",1744442053487,19.15054485,122.96,122.92,2.03305866]
["bitfinex","SOLUSD",1744442053904,8.133,122.96,122.92,2.03305866]
["bitfinex","SOLUSD",1744442054071,11.01754485,122.97,122.93,11.01754485]
["bitfinex","SOLUSD",1744442054388,8.1315,122.98,122.93,11.01754485]
["bitfinex","SOLUSD",1744442054570,19.14904485,122.98,122.93,11.01754485]
["bitfinex","SOLUSD",1744442054969,11.01754485,122.97,122.93,11.01754485]
["bitfinex","SOLUSD",1744442055386,11.01754485,122.96,122.91,11.04754485]
["bitfinex","SOLUSD",1744442056077,11.01754485,122.96,122.92,5.06307362]
["bitfinex","SOLUSD",1744442056478,19.15054485,122.96,122.92,5.06307362]
["bitfinex","SOLUSD",1744442056989,19.15054485,122.96,122.93,5.06307362]
["bitfinex","SOLUSD",1744442057490,19.15024485,122.96,122.93,5.06307362]
["bitfinex","SOLUSD",1744442057786,19.15024485,122.96,122.93,3.03005593]
["bitfinex","SOLUSD",1744442057997,11.01754485,122.96,122.92,19.15264485]
["bitfinex","SOLUSD",1744442059798,19.15044485,122.96,122.93,5.06238857]
["bitfinex","SOLUSD",1744442060597,19.15044485,122.96,122.93,2.033018]
["bitfinex","SOLUSD",1744442060771,8.1329,122.96,122.92,19.15264485]
["bitfinex","SOLUSD",1744442060975,19.14994485,122.97,122.92,19.15264485]
["bitfinex","SOLUSD",1744442061997,11.01754485,122.96,122.92,19.15264485]
["bitfinex","SOLUSD",1744442062295,11.01754485,122.96,122.93,5.06149392]
["bitfinex","SOLUSD",1744442062995,19.15024485,122.96,122.93,5.06149392]
["bitfinex","SOLUSD",1744442063289,19.15024485,122.96,122.93,2.03286303]
["bitfinex","SOLUSD",1744442063701,19.15024485,122.96,122.92,8.1351]
["bitfinex","SOLUSD",1744442064802,19.15024485,122.96,122.93,3.02860745]
["bitfinex","SOLUSD",1744442065198,11.01754485,122.97,122.93,3.02860745]
["bitfinex","SOLUSD",1744442065704,11.01754485,122.97,122.92,19.15264485]
["bitfinex","SOLUSD",1744442066402,11.01754485,122.97,122.93,2.03289335]
["bitfinex","SOLUSD",1744442066791,19.15004485,122.97,122.93,2.03289335]
["bitfinex","SOLUSD",1744442066992,11.01754485,122.96,122.92,19.15264485]
["bitfinex","SOLUSD",1744442067421,11.01754485,122.96,122.93,3.02818446]
["bitfinex","SOLUSD",1744442067706,8.1325,122.97,122.93,3.02818446]
["bitfinex","SOLUSD",1744442067904,19.15004485,122.97,122.93,11.16278446]
["bitfinex","SOLUSD",1744442068106,19.15004485,122.97,122.93,3.02818446]
["bitfinex","SOLUSD",1744442068311,19.15004485,122.97,122.92,11.01754485]
["bitfinex","SOLUSD",1744442068512,11.01754485,122.96,122.91,11.04754485]
["bitfinex","SOLUSD",1744442068887,8.1316,122.98,122.94,11.01754485]
["bitfinex","SOLUSD",1744442069086,19.21154485,122.99,122.94,11.01754485]
["bitfinex","SOLUSD",1744442069816,19.21154485,122.99,122.95,3.03157836]
["bitfinex","SOLUSD",1744442069987,19.21154485,122.99,122.95,5.06427172]
["bitfinex","SOLUSD",1744442070405,19.21154485,122.99,122.95,13.19747172]
["bitfinex","SOLUSD",1744442070603,19.21154485,122.99,122.95,11.16477836]
["bitfinex","SOLUSD",1744442070812,19.21154485,122.99,122.95,8.1332]
["bitfinex","SOLUSD",1744442071621,11.08054485,122.99,122.95,8.1332]
["bitfinex","SOLUSD",1744442072893,0.063,122.99,122.95,19.15074485]
["bitfinex","SOLUSD",1744442073401,0.063,122.99,122.96,11.01754485]
["bitfinex","SOLUSD",1744442073594,0.063,122.99,122.96,8.1324]
["bitfinex","SOLUSD",1744442073798,0.063,122.99,122.95,19.15054485]
["bitfinex","SOLUSD",1744442074924,11.08054485,122.99,122.94,16.9334]
["bitfinex","SOLUSD",1744442075234,11.01754485,122.98,122.94,27.95094485]
["bitfinex","SOLUSD",1744442078731,19.21174485,122.99,122.94,27.95094485]
["bitfinex","SOLUSD",1744442078929,11.08054485,122.99,122.95,3.02929629]
["bitfinex","SOLUSD",1744442079427,0.063,122.99,122.96,11.01754485]
["bitfinex","SOLUSD",1744442079800,0.063,122.99,122.97,3.02929629]
["bitfinex","SOLUSD",1744442080714,0.063,122.99,122.97,8.132]
["bitfinex","SOLUSD",1744442081331,0.063,122.99,122.96,19.14994485]
["bitfinex","SOLUSD",1744442081629,0.063,122.99,122.97,2.03220588]
["bitfinex","SOLUSD",1744442082531,0.063,122.99,122.98,2.03220588]
["bitfinex","SOLUSD",1744442082733,0.063,122.99,122.98,5.06203203]
["bitfinex","SOLUSD",1744442083948,0.063,122.99,122.98,2.03220588]
["bitfinex","SOLUSD",1744442085303,0.063,122.99,122.97,8.132]
["bitfinex","SOLUSD",1744442085901,0.063,122.99,122.97,19.14954485]
["bitfinex","SOLUSD",1744442086337,0.063,122.99,122.98,3.02968571]
["bitfinex","SOLUSD",1744442086504,0.063,122.99,122.98,21.18723056]
["bitfinex","SOLUSD",1744442087013,0.063,122.99,122.98,23.21893458]
["bitfinex","SOLUSD",1744442088133,0.063,122.99,122.98,12.20138973]
["bitfinex","SOLUSD",1744442090638,0.063,122.99,122.98,31.35033458]
["bitfinex","SOLUSD",1744442092216,0.063,122.99,122.98,20.33278973]
["bitfinex","SOLUSD",1744442092416,0.063,122.99,122.98,12.20138973]
["bitfinex","SOLUSD",1744442092738,0.063,122.99,122.98,5.06138973]
["bitfinex","SOLUSD",1744442092935,0.063,122.99,122.98,2.03170402]
["bitfinex","SOLUSD",1744442093241,0.063,122.99,122.96,19.14994485]
["bitfinex","SOLUSD",1744442093823,0.063,122.99,122.97,3.02551776]
["bitfinex","SOLUSD",1744442094724,0.063,122.99,122.97,22.17476261]
["bitfinex","SOLUSD",1744442094927,0.063,122.99,122.98,11.01754485]
["bitfinex","SOLUSD",1744442095727,0.063,122.99,122.98,14.04274538]
["bitfinex","SOLUSD",1744442096047,0.063,122.99,122.98,24.20605265]
["bitfinex","SOLUSD",1744442096850,0.063,122.99,122.98,31.32605265]
["bitfinex","SOLUSD",1744442105449,0.063,122.99,122.98,12.1771078]
["bitfinex","SOLUSD",1744442105654,0.063,122.99,122.98,5.0571078]
["bitfinex","SOLUSD",1744442106466,0.063,122.99,122.98,3.02520053]
["bitfinex","SOLUSD",1744442106657,0.063,122.99,122.96,19.14974485]
["bitfinex","SOLUSD",1744442107753,0.063,122.99,122.97,5.05916395]
["bitfinex","SOLUSD",1744442108453,0.063,122.99,122.98,14.0445588]
["bitfinex","SOLUSD",1744442108639,0.063,122.99,122.98,16.0767088]
["bitfinex","SOLUSD",1744442109760,0.063,122.99,122.98,24.2081088]
["bitfinex","SOLUSD",1744442110655,0.063,122.99,122.98,31.3281088]
["bitfinex","SOLUSD",1744442111154,0.063,123.0,122.98,31.3281088]
["bitfinex","SOLUSD",1744442111155,0.063,123.0,122.99,0.14216157]
["bitfinex","SOLUSD",1744442111354,0.063,123.0,122.99,14.47104351]
["bitfinex","SOLUSD",1744442111556,0.063,123.0,122.99,58.54122291]
["bitfinex","SOLUSD",1744442111755,0.063,123.0,122.99,22.1752588]
["bitfinex","SOLUSD",1744442112253,0.063,123.0,122.99,24.2074088]
["bitfinex","SOLUSD",1744442116242,0.063,123.0,122.99,16.0767088]
["bitfinex","SOLUSD",1744442116462,0.063,123.0,122.99,5.05916395]
["bitfinex","SOLUSD",1744442117346,0.063,123.0,122.99,2.03215]
["bitfinex","SOLUSD",1744442117736,0.063,123.0,122.96,8.1324]
["bitfinex","SOLUSD",1744442117957,0.063,123.0,122.97,14.04789788]
["bitfinex","SOLUSD",1744442118737,0.063,123.0,122.98,5.06241326]
["bitfinex","SOLUSD",1744442119855,0.063,123.0,122.97,11.01754485]
["bitfinex","SOLUSD",1744442121574,0.063,123.0,122.98,3.03299763]
["bitfinex","SOLUSD",1744442121865,0.063,123.0,122.99,2.03205973]
["bitfinex","SOLUSD",1744442123563,0.063,123.0,122.99,13.04960458]
["bitfinex","SOLUSD",1744442123762,0.063,123.0,122.99,21.18030458]
["bitfinex","SOLUSD",1744442124370,0.063,123.0,122.99,24.21506884]
["bitfinex","SOLUSD",1744442125759,0.063,123.0,122.99,68.71173295]
["bitfinex","SOLUSD",1744442127649,0.063,123.0,122.99,24.21506884]
["bitfinex","SOLUSD",1744442129968,0.063,123.0,122.99,16.08436884]
["bitfinex","SOLUSD",1744442130180,0.063,123.0,122.99,5.06682399]
["bitfinex","SOLUSD",1744442130660,0.063,123.0,122.99,16.08436884]
["bitfinex","SOLUSD",1744442131165,0.063,123.0,122.99,14.05230911]
["bitfinex","SOLUSD",1744442131560,0.063,123.0,122.99,22.18300911]
["bitfinex","SOLUSD",1744442132652,0.063,123.0,122.99,24.21466078]
["bitfinex","SOLUSD",1744442133375,0.063,123.0,122.99,68.71132489]
["bitfinex","SOLUSD",1744442139378,0.063,123.0,122.99,87.36097375]
["bitfinex","SOLUSD",1744442142083,0.0001,123.0,122.99,87.36097375]
["bitfinex","SOLUSD",1744442142574,0.063,123.02,123.01,37.01754485]
["bitfinex","SOLUSD",1744442142983,0.063,123.02,123.01,40.05230911]
["bitfinex","SOLUSD",1744442143777,0.063,123.02,123.01,42.08396078]
["bitfinex","SOLUSD",1744442144162,0.063,123.02,123.01,50.21336078]
["bitfinex","SOLUSD",1744442147485,0.063,123.04,123.02,19.07613357]
["bitfinex","SOLUSD",1744442147675,0.063,123.05,123.04,0.42648471]
["bitfinex","SOLUSD",1744442147988,0.063,123.05,123.04,58.54897322]
["bitfinex","SOLUSD",1744442148377,0.063,123.07,123.06,26.0]
["bitfinex","SOLUSD",1744442148580,0.063,123.07,123.06,37.01754485]
["bitfinex","SOLUSD",1744442149393,0.0001,123.07,123.06,56.09367842]
["bitfinex","SOLUSD",1744442149571,0.063,123.1,123.07,19.07613357]
["bitfinex","SOLUSD",1744442149882,0.063,123.1,123.09,11.01754485]
["bitfinex","SOLUSD",1744442150590,0.063,123.1,123.09,19.14164485]
["bitfinex","SOLUSD",1744442150777,0.063,123.1,123.09,24.20806078]
["bitfinex","SOLUSD",1744442151892,0.063,123.1,123.09,16.08396078]
["bitfinex","SOLUSD",1744442152389,0.063,123.1,123.09,13.04919652]
["bitfinex","SOLUSD",1744442152775,0.063,123.1,123.09,21.17329652]
["bitfinex","SOLUSD",1744442153297,0.063,123.1,123.09,24.61852931]
["bitfinex","SOLUSD",1744442153797,0.063,123.1,123.09,68.68870871]
["bitfinex","SOLUSD",1744442154097,0.063,123.1,123.09,87.33835757]
["bitfinex","SOLUSD",1744442155289,0.063,123.1,123.09,66.5268939]
["bitfinex","SOLUSD",1744442155891,0.063,123.1,123.09,30.73911475]
["bitfinex","SOLUSD",1744442157887,0.03,123.12,123.11,26.0]
["bitfinex","SOLUSD",1744442158191,0.03,123.12,123.11,43.13813029]
["bitfinex","SOLUSD",1744442159690,0.03,123.12,123.11,51.26093029]
["bitfinex","SOLUSD",1744442159988,0.03,123.12,123.11,51.687415]
["bitfinex","SOLUSD",1744442162181,0.0331,123.13,123.12,19.07613357]
["bitfinex","SOLUSD",1744442162369,0.0331,123.13,123.12,45.34335807]
["bitfinex","SOLUSD",1744442163570,0.0331,123.13,123.12,56.46585948]
["bitfinex","SOLUSD",1744442165092,0.0331,123.13,123.12,54.43676527]
["bitfinex","SOLUSD",1744442165572,0.0331,123.13,123.12,51.43636386]
["bitfinex","SOLUSD",1744442167400,0.0331,123.13,123.12,53.46541372]
["bitfinex","SOLUSD",1744442167975,0.0331,123.13,123.12,32.36023029]
["bitfinex","SOLUSD",1744442169199,0.0331,123.13,123.12,32.50239186]
["bitfinex","SOLUSD",1744442169909,0.0331,123.13,123.12,15.2221]
["bitfinex","SOLUSD",1744442170205,0.0331,123.13,123.12,32.50239186]
["bitfinex","SOLUSD",1744442170382,0.0331,123.13,123.12,32.36023029]
["bitfinex","SOLUSD",1744442174901,0.0331,123.13,123.12,51.43636386]
["bitfinex","SOLUSD",1744442175094,0.03,123.17,123.15,26.0]
["bitfinex","SOLUSD",1744442175396,0.03,123.17,123.16,18.05985797]
["bitfinex","SOLUSD",1744442175697,0.03,123.17,123.16,18.48634268]
["bitfinex","SOLUSD",1744442177305,0.03,123.17,123.16,32.77015041]
["bitfinex","SOLUSD",1744442177805,0.03,123.17,123.16,51.41979927]
["bitfinex","SOLUSD",1744442178809,0.03,123.18,123.17,0.42648471]
["bitfinex","SOLUSD",1744442178986,0.03,123.18,123.17,17.55065041]
["bitfinex","SOLUSD",1744442180208,0.03,123.18,123.17,19.57896599]
["bitfinex","SOLUSD",1744442181211,0.03,123.18,123.17,27.69776599]
["bitfinex","SOLUSD",1744442182483,0.03,123.18,123.17,30.69575714]
["bitfinex","SOLUSD",1744442183207,0.03,123.18,123.17,27.69776599]
["bitfinex","SOLUSD",1744442185308,0.03,123.18,123.17,30.69721689]
["bitfinex","SOLUSD",1744442186107,0.03,123.18,123.17,49.34686575]
["bitfinex","SOLUSD",1744442189124,0.03,123.2,123.19,26.42648471]
["bitfinex","SOLUSD",1744442189318,0.03,123.2,123.19,79.32446497]
["bitfinex","SOLUSD",1744442189500,0.03,123.2,123.19,82.32391587]
["bitfinex","SOLUSD",1744442189814,0.03,123.23,123.19,82.32391587]
["bitfinex","SOLUSD",1744442190102,0.03,123.23,123.22,17.55065041]
["bitfinex","SOLUSD",1744442190307,0.03,123.23,123.22,25.66615041]
["bitfinex","SOLUSD",1744442190513,0.03,123.23,123.22,44.31579927]
["bitfinex","SOLUSD",1744442191102,0.03,123.23,123.22,47.31525017]
["bitfinex","SOLUSD",1744442191410,0.03,123.23,123.22,55.73931254]
["bitfinex","SOLUSD",1744442191612,0.03,123.24,123.23,34.67481611]
["bitfinex","SOLUSD",1744442191913,0.03,123.24,123.23,17.55065041]
["bitfinex","SOLUSD",1744442192210,0.03,123.24,123.23,22.57841689]
["bitfinex","SOLUSD",1744442192404,0.03,123.24,123.23,49.34296575]
["bitfinex","SOLUSD",1744442193919,0.03,123.24,123.23,30.69331689]
["bitfinex","SOLUSD",1744442194220,0.03,123.24,123.23,49.34296575]
["bitfinex","SOLUSD",1744442195308,0.03,123.24,123.23,46.34351485]
["bitfinex","SOLUSD",1744442196017,0.03,123.24,123.23,27.26738128]
["bitfinex","SOLUSD",1744442196603,0.03,123.24,123.23,27.69386599]
["bitfinex","SOLUSD",1744442197220,0.03,123.24,123.23,46.34351485]
["bitfinex","SOLUSD",1744442197822,0.03,123.24,123.23,49.34623586]
["bitfinex","SOLUSD",1744442199300,0.03,123.24,123.23,43.16728823]
["bitfinex","SOLUSD",1744442201521,0.03,123.24,123.23,24.23331623]
["bitfinex","SOLUSD",1744442202619,0.03,123.24,123.23,24.51763937]
["bitfinex","SOLUSD",1744442203721,0.03,123.24,123.23,21.51491836]
["bitfinex","SOLUSD",1744442204223,0.03,123.24,123.23,19.48660278]
["bitfinex","SOLUSD",1744442209319,0.03,123.24,123.23,8.1149]
["bitfinex","SOLUSD",1744442209506,0.03,123.24,123.23,19.06011807]
["bitfinex","SOLUSD",1744442211231,0.03,123.24,123.23,10.94521807]
["bitfinex","SOLUSD",1744442212528,7.9781,123.24,123.21,19.06111807]
["bitfinex","SOLUSD",1744442212925,7.9781,123.24,123.21,10.94521807]
["bitfinex","SOLUSD",1744442213223,27.03751807,123.24,123.2,18.04521807]
["bitfinex","SOLUSD",1744442213426,27.03751807,123.24,123.2,7.1]
["bitfinex","SOLUSD",1744442213827,10.94521807,123.23,123.2,7.1]
["bitfinex","SOLUSD",1744442214946,10.94521807,123.22,123.2,7.1]
["bitfinex","SOLUSD",1744442215119,10.94521807,123.23,123.2,7.1]
["bitfinex","SOLUSD",1744442217536,19.06051807,123.23,123.2,7.1]
["bitfinex","SOLUSD",1744442217721,28.2637,123.24,123.22,10.94521807]
["bitfinex","SOLUSD",1744442217722,7.9781,123.24,123.22,10.94521807]
["bitfinex","SOLUSD",1744442218032,7.9781,123.24,123.21,10.94521807]
["bitfinex","SOLUSD",1744442219526,0.03,123.24,123.22,10.94521807]
["bitfinex","SOLUSD",1744442221434,0.03,123.24,123.22,8.1154]
["bitfinex","SOLUSD",1744442221641,0.03,123.24,123.22,19.06061807]
["bitfinex","SOLUSD",1744442225344,0.03,123.24,123.23,10.94521807]
["bitfinex","SOLUSD",1744442225724,0.03,123.24,123.23,12.97306709]
["bitfinex","SOLUSD",1744442225927,0.03,123.24,123.23,5.04868889]
["bitfinex","SOLUSD",1744442228649,0.03,123.24,123.23,15.99390696]
["bitfinex","SOLUSD",1744442229119,0.03,123.24,123.23,5.04868889]
["bitfinex","SOLUSD",1744442229318,0.03,123.24,123.23,15.99390696]
["bitfinex","SOLUSD",1744442229744,0.03,123.24,123.23,5.04868889]
["bitfinex","SOLUSD",1744442231351,0.03,123.24,123.23,3.02083987]
["bitfinex","SOLUSD",1744442231530,0.03,123.24,123.21,19.06101807]
["bitfinex","SOLUSD",1744442231731,0.03,123.24,123.22,10.94521807]
["bitfinex","SOLUSD",1744442231954,0.03,123.24,123.22,19.06051807]
["bitfinex","SOLUSD",1744442233317,0.03,123.24,123.23,2.02788463]
["bitfinex","SOLUSD",1744442233857,0.03,123.24,123.23,5.05112563]
["bitfinex","SOLUSD",1744442234840,0.03,123.24,123.23,2.02788463]
["bitfinex","SOLUSD",1744442235143,0.03,123.24,123.23,12.9731027]
["bitfinex","SOLUSD",1744442235332,0.03,123.24,123.23,2.02788463]
["bitfinex","SOLUSD",1744442236343,0.03,123.24,123.23,5.05091219]
["bitfinex","SOLUSD",1744442238746,0.03,123.24,123.22,8.1155]
["bitfinex","SOLUSD",1744442239157,0.03,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1744442239331,0.03,123.24,123.21,19.06141807]
["bitfinex","SOLUSD",1744442239531,0.03,123.24,123.22,5.05187671]
["bitfinex","SOLUSD",1744442240151,0.03,123.24,123.22,2.02803186]
["bitfinex","SOLUSD",1744442240354,0.03,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1744442240650,0.03,123.24,123.21,19.06141807]
["bitfinex","SOLUSD",1744442242178,0.03,123.24,123.22,3.02424187]
["bitfinex","SOLUSD",1744442242733,0.03,123.24,123.22,10.94521807]
["bitfinex","SOLUSD",1744442243233,0.03,123.24,123.23,2.0280313]
["bitfinex","SOLUSD",1744442243537,0.03,123.24,123.23,5.05331289]
["bitfinex","SOLUSD",1744442244561,0.03,123.24,123.23,2.0280313]
["bitfinex","SOLUSD",1744442244761,0.03,123.24,123.2,26.16171807]
["bitfinex","SOLUSD",1744442245153,0.03,123.24,123.21,2.02820891]
["bitfinex","SOLUSD",1744442245338,0.03,123.24,123.21,12.97342698]
["bitfinex","SOLUSD",1744442245860,0.03,123.24,123.21,21.08952698]
["bitfinex","SOLUSD",1744442246037,0.03,123.24,123.22,2.02820891]
["bitfinex","SOLUSD",1744442246236,10.97521807,123.24,123.22,5.05505892]
["bitfinex","SOLUSD",1744442246567,10.94521807,123.23,123.22,5.05505892]
["bitfinex","SOLUSD",1744442246959,10.94521807,123.23,123.22,2.02820891]
["bitfinex","SOLUSD",1744442247159,10.94521807,123.23,123.18,19.12601807]
["bitfinex","SOLUSD",1744442247459,10.94521807,123.23,123.19,10.94521807]
["bitfinex","SOLUSD",1744442247758,8.1442,123.24,123.19,22.09153903]
["bitfinex","SOLUSD",1744442247958,19.08941807,123.24,123.19,22.09153903]
["bitfinex","SOLUSD",1744442248163,10.94521807,123.22,123.2,2.02843041]
["bitfinex","SOLUSD",1744442248360,10.94521807,123.23,123.2,2.02843041]
["bitfinex","SOLUSD",1744442248746,10.94521807,123.23,123.18,19.12601807]
["bitfinex","SOLUSD",1744442249667,10.94521807,123.23,123.19,2.02843152]
["bitfinex","SOLUSD",1744442250050,19.06011807,123.23,123.2,3.02847469]
["bitfinex","SOLUSD",1744442250756,19.06011807,123.23,123.19,19.06261807]
["bitfinex","SOLUSD",1744442251666,19.06011807,123.23,123.2,2.02842811]
["bitfinex","SOLUSD",1744442252638,10.97521807,123.24,123.2,2.02842811]
["bitfinex","SOLUSD",1744442252962,10.97521807,123.24,123.19,19.06261807]
["bitfinex","SOLUSD",1744442253346,10.97521807,123.24,123.2,3.02856789]
["bitfinex","SOLUSD",1744442254063,8.1149,123.23,123.19,19.06261807]
["bitfinex","SOLUSD",1744442254267,19.06011807,123.23,123.19,19.06261807]
["bitfinex","SOLUSD",1744442254562,19.06011807,123.23,123.19,8.1174]
["bitfinex","SOLUSD",1744442255061,19.06011807,123.23,123.2,2.02859029]
["bitfinex","SOLUSD",1744442255441,10.94521807,123.23,123.2,2.02859029]
["bitfinex","SOLUSD",1744442256064,10.94521807,123.23,123.19,19.06261807]
["bitfinex","SOLUSD",1744442256266,10.94521807,123.23,123.2,3.03141126]
["bitfinex","SOLUSD",1744442256583,8.1444,123.24,123.2,3.03141126]
["bitfinex","SOLUSD",1744442256768,10.94521807,123.23,123.2,3.03141126]
["bitfinex","SOLUSD",1744442257262,10.94521807,123.23,123.21,2.02843507]
["bitfinex","SOLUSD",1744442258360,8.1444,123.24,123.21,2.02843507]
["bitfinex","SOLUSD",1744442258658,10.94521807,123.23,123.19,19.06261807]
["bitfinex","SOLUSD",1744442259264,19.06011807,123.23,123.2,5.06030636]
["bitfinex","SOLUSD",1744442259770,29.7370285,123.21,123.2,2.02846652]
["bitfinex","SOLUSD",1744442260072,30.02135164,123.21,123.2,2.02846652]
["bitfinex","SOLUSD",1744442260267,73.80222392,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442260450,38.13885164,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442261553,8.1175,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442261765,19.06271807,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442262072,38.13885164,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442264944,8.1175,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442265280,19.06231807,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442265579,0.14216157,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442265580,26.90831043,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442265877,10.94521807,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442266267,19.06221807,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442266585,18.82411807,123.22,123.18,0.063]
["bitfinex","SOLUSD",1744442267247,26.93991807,123.22,123.18,0.063]
["bitfinex","SOLUSD",1744442268378,10.94521807,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442269383,19.06041807,123.23,123.18,11.00821807]
["bitfinex","SOLUSD",1744442270063,8.1152,123.23,123.19,13.97345794]
["bitfinex","SOLUSD",1744442270280,19.06041807,123.23,123.19,13.97345794]
["bitfinex","SOLUSD",1744442270578,10.94521807,123.23,123.19,22.09085794]
["bitfinex","SOLUSD",1744442271146,10.94521807,123.23,123.19,19.06261807]
["bitfinex","SOLUSD",1744442273676,0.03,123.24,123.2,10.94521807]
["bitfinex","SOLUSD",1744442273882,0.03,123.24,123.21,10.94521807]
["bitfinex","SOLUSD",1744442274093,10.97521807,123.24,123.2,10.94521807]
["bitfinex","SOLUSD",1744442274464,0.03,123.24,123.21,10.94521807]
["bitfinex","SOLUSD",1744442274985,0.03,123.24,123.22,10.94521807]
["bitfinex","SOLUSD",1744442276094,0.03,123.24,123.21,19.06111807]
["bitfinex","SOLUSD",1744442277087,10.97521807,123.24,123.19,12.47041807]
["bitfinex","SOLUSD",1744442277273,10.94521807,123.23,123.19,19.06271807]
["bitfinex","SOLUSD",1744442277591,10.94521807,123.23,123.2,3.02906349]
["bitfinex","SOLUSD",1744442278164,10.97521807,123.24,123.21,3.02906349]
["bitfinex","SOLUSD",1744442278883,19.08981807,123.24,123.19,19.06271807]
["bitfinex","SOLUSD",1744442279873,19.08981807,123.24,123.2,3.02978665]
["bitfinex","SOLUSD",1744442280600,7.7956,123.23,123.21,3.02978665]
["bitfinex","SOLUSD",1744442280895,30.02135164,123.22,123.21,3.02978665]
["bitfinex","SOLUSD",1744442281276,19.07613357,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442281487,10.94521807,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442282190,19.06271807,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442287282,19.06231807,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442287690,19.07613357,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442287691,8.1164,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442287890,19.06161807,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442288388,10.94521807,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442288578,8.1164,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442288778,8.1158,123.22,123.18,0.063]
["bitfinex","SOLUSD",1744442289004,19.06101807,123.22,123.18,0.063]
["bitfinex","SOLUSD",1744442289300,15.2445,123.24,123.19,10.94521807]
["bitfinex","SOLUSD",1744442289496,10.94521807,123.23,123.19,10.94521807]
["bitfinex","SOLUSD",1744442290102,19.08971807,123.24,123.2,3.02783798]
["bitfinex","SOLUSD",1744442291001,10.94521807,123.23,123.2,3.02783798]
["bitfinex","SOLUSD",1744442291199,8.1445,123.24,123.19,19.06251807]
["bitfinex","SOLUSD",1744442291402,19.06041807,123.23,123.18,19.12601807]
["bitfinex","SOLUSD",1744442291910,19.06041807,123.23,123.19,3.02850888]
["bitfinex","SOLUSD",1744442292503,8.1445,123.24,123.19,11.14580888]
["bitfinex","SOLUSD",1744442292705,10.94521807,123.23,123.19,19.06251807]
["bitfinex","SOLUSD",1744442293712,10.94521807,123.23,123.2,3.02824717]
["bitfinex","SOLUSD",1744442294800,10.94521807,123.23,123.19,19.06251807]
["bitfinex","SOLUSD",1744442295305,19.06021807,123.23,123.18,11.00821807]
["bitfinex","SOLUSD",1744442295918,19.06021807,123.23,123.19,3.02841295]
["bitfinex","SOLUSD",1744442296625,10.94521807,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442296791,8.115,123.23,123.18,0.063]
["bitfinex","SOLUSD",1744442297295,10.94521807,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442299417,8.1159,123.22,123.18,0.063]
["bitfinex","SOLUSD",1744442299592,10.94521807,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442300113,10.94521807,123.21,123.19,3.02863297]
["bitfinex","SOLUSD",1744442300811,10.94521807,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442301218,8.1159,123.22,123.18,8.1811]
["bitfinex","SOLUSD",1744442301518,10.94521807,123.21,123.18,8.1811]
["bitfinex","SOLUSD",1744442301724,8.1159,123.22,123.18,8.1811]
["bitfinex","SOLUSD",1744442301903,10.94521807,123.21,123.18,8.1811]
["bitfinex","SOLUSD",1744442302289,10.94521807,123.22,123.18,8.1811]
["bitfinex","SOLUSD",1744442303118,10.94521807,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442304191,19.06141807,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442305204,8.1149,123.23,123.18,0.063]
["bitfinex","SOLUSD",1744442305401,10.94521807,123.22,123.18,0.063]
["bitfinex","SOLUSD",1744442306409,10.94521807,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442308520,19.06201807,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442308922,8.1168,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442310521,10.94521807,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442311134,10.94521807,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442311424,10.94521807,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442311645,19.07613357,123.21,123.18,0.063]
["bitfinex","SOLUSD",1744442311927,10.94521807,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442312721,19.06251807,123.2,123.18,0.063]
["bitfinex","SOLUSD",1744442313927,10.94521807,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442314328,30.02135164,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442316210,38.13885164,123.19,123.18,0.063]
["bitfinex","SOLUSD",1744442318128,19.07613357,123.18,123.13,0.002]
["bitfinex","SOLUSD",1744442318340,10.94521807,123.16,123.13,0.002]
["bitfinex","SOLUSD",1744442318838,19.07613357,123.18,123.13,0.002]
["bitfinex","SOLUSD",1744442319246,19.06451807,123.17,123.13,0.002]
["bitfinex","SOLUSD",1744442319742,26.90861043,123.2,123.15,10.94521807]
["bitfinex","SOLUSD",1744442319927,10.94521807,123.19,123.15,10.94521807]
["bitfinex","SOLUSD",1744442320237,26.90861043,123.2,123.15,10.94521807]
["bitfinex","SOLUSD",1744442320539,10.94521807,123.19,123.15,10.94521807]
["bitfinex","SOLUSD",1744442320837,10.94521807,123.19,123.14,10.94521807]
["bitfinex","SOLUSD",1744442321030,10.94521807,123.19,123.15,13.97206741]
["bitfinex","SOLUSD",1744442321424,19.06301807,123.19,123.15,13.97206741]
["bitfinex","SOLUSD",1744442321608,8.1149,123.23,123.17,10.94521807]
["bitfinex","SOLUSD",1744442321814,10.94521807,123.22,123.17,10.94521807]
["bitfinex","SOLUSD",1744442322724,10.94521807,123.21,123.17,10.94521807]
["bitfinex","SOLUSD",1744442323537,19.06141807,123.21,123.17,19.06391807]
["bitfinex","SOLUSD",1744442324842,10.94521807,123.21,123.17,19.06391807]
["bitfinex","SOLUSD",1744442325647,19.06101807,123.22,123.17,19.06391807]
["bitfinex","SOLUSD",1744442326739,10.94521807,123.21,123.16,10.94521807]
["bitfinex","SOLUSD",1744442327051,10.94521807,123.19,123.15,12.52971807]
["bitfinex","SOLUSD",1744442327938,10.94521807,123.19,123.16,3.0295156]
["bitfinex","SOLUSD",1744442328629,28.4021,123.23,123.16,3.0295156]
["bitfinex","SOLUSD",1744442328826,10.94521807,123.19,123.15,9.7046]
["bitfinex","SOLUSD",1744442329144,10.94521807,123.19,123.15,1.5845]
["bitfinex","SOLUSD",1744442329826,10.94521807,123.18,123.13,8.1231]
["bitfinex","SOLUSD",1744442330025,10.94521807,123.17,123.13,19.06831807]
["bitfinex","SOLUSD",1744442330219,10.94521807,123.18,123.14,13.97524798]
["bitfinex","SOLUSD",1744442330433,10.94521807,123.18,123.14,3.03002991]
["bitfinex","SOLUSD",1744442330634,10.94521807,123.17,123.14,3.03002991]
["bitfinex","SOLUSD",1744442330835,12.06451807,123.17,123.14,3.03002991]
["bitfinex","SOLUSD",1744442331659,8.1193,123.17,123.13,10.94721807]
["bitfinex","SOLUSD",1744442332233,8.1193,123.17,123.13,19.06861807]
["bitfinex","SOLUSD",1744442333447,8.1193,123.17,123.14,3.02920477]
["bitfinex","SOLUSD",1744442333634,8.1193,123.17,123.14,13.97442284]
["bitfinex","SOLUSD",1744442333840,19.06371807,123.18,123.14,13.97442284]
["bitfinex","SOLUSD",1744442334040,8.1168,123.2,123.16,10.94521807]
["bitfinex","SOLUSD",1744442334233,8.1168,123.2,123.17,10.94521807]
["bitfinex","SOLUSD",1744442334435,10.94521807,123.22,123.17,10.94521807]
["bitfinex","SOLUSD",1744442334733,10.94521807,123.22,123.18,10.94521807]
["bitfinex","SOLUSD",1744442335232,26.90671043,123.23,123.18,10.94521807]
["bitfinex","SOLUSD",1744442335423,10.94521807,123.22,123.18,10.94521807]
["bitfinex","SOLUSD",1744442335625,10.94521807,123.2,123.16,7.1]
["bitfinex","SOLUSD",1744442335843,10.94521807,123.2,123.16,18.04521807]
["bitfinex","SOLUSD",1744442336032,10.94521807,123.21,123.16,26.16461807]
["bitfinex","SOLUSD",1744442336433,10.94521807,123.21,123.17,13.97451518]
["bitfinex","SOLUSD",1744442336946,47.47823357,123.23,123.17,22.09321518]
["bitfinex","SOLUSD",1744442337146,10.94521807,123.22,123.18,10.94521807]
["bitfinex","SOLUSD",1744442338251,19.06081807,123.22,123.18,10.94521807]
["bitfinex","SOLUSD",1744442339644,19.06081807,123.22,123.17,19.06391807]
["bitfinex","SOLUSD",1744442340055,19.06081807,123.22,123.18,3.02989606]
["bitfinex","SOLUSD",1744442340357,10.94521807,123.21,123.18,3.02989606]
["bitfinex","SOLUSD",1744442340544,19.06151807,123.21,123.18,3.02989606]
["bitfinex","SOLUSD",1744442340954,10.94521807,123.2,123.18,3.02989606]
["bitfinex","SOLUSD",1744442341135,10.94521807,123.19,123.16,7.1]
["bitfinex","SOLUSD",1744442341629,10.94521807,123.19,123.15,19.06501807]
["bitfinex","SOLUSD",1744442342056,19.06281807,123.19,123.16,3.03074336]
["bitfinex","SOLUSD",1744442342855,8.1176,123.19,123.17,3.03074336]
["bitfinex","SOLUSD",1744442343059,39.08011043,123.23,123.17,13.97596143]
["bitfinex","SOLUSD",1744442343259,10.94521807,123.21,123.17,13.97596143]
["bitfinex","SOLUSD",1744442343839,10.94521807,123.21,123.17,10.94521807]
["bitfinex","SOLUSD",1744442344259,19.06071807,123.22,123.17,19.06391807]
["bitfinex","SOLUSD",1744442344866,19.06071807,123.22,123.18,3.03118804]
["bitfinex","SOLUSD",1744442345567,19.06071807,123.22,123.17,19.06391807]
["bitfinex","SOLUSD",1744442347055,19.06071807,123.22,123.18,10.94521807]
["bitfinex","SOLUSD",1744442347261,0.03,123.24,123.19,10.94521807]
["bitfinex","SOLUSD",1744442347459,19.08971807,123.24,123.2,10.94521807]
["bitfinex","SOLUSD",1744442348167,0.03,123.24,123.2,10.94521807]
["bitfinex","SOLUSD",1744442348463,10.94521807,123.22,123.21,3.03025601]
["bitfinex","SOLUSD",1744442349367,19.06071807,123.22,123.18,20.69841807]
["bitfinex","SOLUSD",1744442349669,8.1155,123.22,123.18,20.69841807]
["bitfinex","SOLUSD",1744442349877,19.06071807,123.22,123.18,20.69841807]
["bitfinex","SOLUSD",1744442350255,19.06071807,123.22,123.19,3.03029115]
["bitfinex","SOLUSD",1744442351077,19.06071807,123.22,123.18,20.69841807]
["bitfinex","SOLUSD",1744442351247,10.94521807,123.21,123.16,10.94521807]
["bitfinex","SOLUSD",1744442351650,10.94521807,123.2,123.15,19.55111807]
["bitfinex","SOLUSD",1744442351977,10.94521807,123.2,123.16,3.03070073]
["bitfinex","SOLUSD",1744442352344,10.94521807,123.2,123.16,11.14990073]
["bitfinex","SOLUSD",1744442352867,10.94521807,123.19,123.17,3.03070073]
["bitfinex","SOLUSD",1744442354189,19.06291807,123.19,123.15,15.2198]
["bitfinex","SOLUSD",1744442354549,10.94521807,123.17,123.16,3.03122567]
["bitfinex","SOLUSD",1744442354949,30.02135164,123.17,123.16,3.03122567]
["bitfinex","SOLUSD",1744442355870,30.02135164,123.17,123.13,0.002]
["bitfinex","SOLUSD",1744442355871,19.07613357,123.16,123.13,0.002]
["bitfinex","SOLUSD",1744442356051,10.94521807,123.14,123.13,0.002]
["bitfinex","SOLUSD",1744442357073,19.06601807,123.14,123.13,0.002]
["bitfinex","SOLUSD",1744442359685,8.1208,123.14,123.13,0.002]
["bitfinex","SOLUSD",1744442359885,19.06601807,123.14,123.13,0.002]
["bitfinex","SOLUSD",1744442362778,8.1201,123.15,123.13,0.002]
["bitfinex","SOLUSD",1744442364086,19.06531807,123.15,123.13,0.002]
["bitfinex","SOLUSD",1744442364961,8.1201,123.15,123.13,0.002]
["bitfinex","SOLUSD",1744442365185,19.06531807,123.15,123.13,0.002]
["bitfinex","SOLUSD",1744442366370,10.94521807,123.14,123.13,0.002]
["bitfinex","SOLUSD",1744442366699,30.02135164,123.14,123.13,0.002]
["bitfinex","SOLUSD",1744442366889,38.14215164,123.14,123.13,0.002]
["bitfinex","SOLUSD",1744442370900,44.56425164,123.14,123.13,0.002]
["bitfinex","SOLUSD",1744442371200,46.22865164,123.14,123.13,0.002]
["bitfinex","SOLUSD",1744442379076,19.07613357,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1744442379375,37.12135164,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1744442380408,45.24275164,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1744442390122,34.29753357,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1744442390411,45.24275164,123.13,123.12,0.0001]
["bitfinex","SOLUSD",1744442395908,19.07613357,123.11,123.09,0.063]
["bitfinex","SOLUSD",1744442396221,10.94521807,123.1,123.09,0.063]
["bitfinex","SOLUSD",1744442396391,14.91603277,123.1,123.09,0.063]
["bitfinex","SOLUSD",1744442397410,23.03943277,123.1,123.09,0.063]
["bitfinex","SOLUSD",1744442398408,18.79181043,123.09,123.08,0.063]
["bitfinex","SOLUSD",1744442398610,0.14216157,123.08,123.07,0.063]
["bitfinex","SOLUSD",1744442398816,30.02135164,123.08,123.07,0.063]
["bitfinex","SOLUSD",1744442399699,38.14605164,123.08,123.07,0.063]
["bitfinex","SOLUSD",1744442400395,8.1247,123.08,123.07,0.063]
["bitfinex","SOLUSD",1744442400718,7.1,123.09,123.07,0.063]
["bitfinex","SOLUSD",1744442400719,8.1241,123.09,123.07,0.063]
["bitfinex","SOLUSD",1744442400915,10.94521807,123.08,123.07,0.063]
["bitfinex","SOLUSD",1744442401216,19.06931807,123.09,123.07,0.063]
["bitfinex","SOLUSD",1744442401594,8.1241,123.09,123.07,0.063]
["bitfinex","SOLUSD",1744442401800,19.06931807,123.09,123.07,0.063]
["bitfinex","SOLUSD",1744442405707,19.06991807,123.08,123.07,0.063]
["bitfinex","SOLUSD",1744442406100,38.14605164,123.08,123.07,0.063]
["bitfinex","SOLUSD",1744442421781,8.1244,123.09,123.07,0.063]
["bitfinex","SOLUSD",1744442422127,26.91521043,123.1,123.07,0.063]
["bitfinex","SOLUSD",1744442422320,37.8604285,123.1,123.07,0.063]
["bitfinex","SOLUSD",1744442424767,19.06971807,123.09,123.07,0.063]
["bitfinex","SOLUSD",1744442425758,30.02135164,123.08,123.07,0.063]
["bitfinex","SOLUSD",1744442426955,38.14605164,123.08,123.07,0.063]
["bitfinex","SOLUSD",1744442428164,38.14605164,123.08,123.07,0.0001]
["bitfinex","SOLUSD",1744442428332,18.79181043,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744442428651,56.02135164,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744442429025,107.92832392,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744442430155,64.14745164,123.06,123.05,0.063]
["bitfinex","SOLUSD",1744442430761,64.14745164,123.06,123.04,0.063]
["bitfinex","SOLUSD",1744442430936,71.24745164,123.06,123.04,0.063]
["bitfinex","SOLUSD",1744442431972,54.72609035,123.05,123.04,0.063]
["bitfinex","SOLUSD",1744442432548,19.07191807,123.05,123.04,0.063]
["bitfinex","SOLUSD",1744442434634,62.85279035,123.05,123.04,0.063]
["bitfinex","SOLUSD",1744442436165,8.1267,123.05,123.04,0.063]
["bitfinex","SOLUSD",1744442436336,19.07191807,123.05,123.04,0.063]
["bitfinex","SOLUSD",1744442439461,62.85279035,123.05,123.04,0.063]
["bitfinex","SOLUSD",1744442439657,18.79181043,123.04,123.02,0.03]
["bitfinex","SOLUSD",1744442439863,10.94521807,123.03,123.02,0.03]
["bitfinex","SOLUSD",1744442440753,19.07321807,123.03,123.02,0.03]
["bitfinex","SOLUSD",1744442441562,38.14935164,123.03,123.02,0.03]
["bitfinex","SOLUSD",1744442448364,8.128,123.03,123.02,0.03]
["bitfinex","SOLUSD",1744442450752,8.1261,123.06,123.02,10.97521807]
["bitfinex","SOLUSD",1744442450953,8.1261,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442451584,8.1261,123.06,123.03,12.50801807]
["bitfinex","SOLUSD",1744442452062,8.1261,123.06,123.03,1.5628]
["bitfinex","SOLUSD",1744442452574,10.94521807,123.05,123.03,1.5628]
["bitfinex","SOLUSD",1744442453081,10.94521807,123.05,123.02,0.03]
["bitfinex","SOLUSD",1744442453274,10.94521807,123.04,123.02,0.03]
["bitfinex","SOLUSD",1744442454182,0.42648471,123.04,123.02,0.03]
["bitfinex","SOLUSD",1744442454366,8.128,123.03,123.02,0.03]
["bitfinex","SOLUSD",1744442456089,38.14935164,123.03,123.02,0.03]
["bitfinex","SOLUSD",1744442458556,19.07613357,123.02,123.0,0.063]
["bitfinex","SOLUSD",1744442458777,10.94521807,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744442459887,19.07461807,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744442461567,38.15075164,123.01,123.0,0.063]
["bitfinex","SOLUSD",1744442462862,38.15075164,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442463188,81.93162392,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442464485,38.15075164,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442465484,38.00859007,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442465872,38.15075164,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442468064,8.1294,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442468270,8.1289,123.02,123.0,0.0001]
["bitfinex","SOLUSD",1744442469877,8.1283,123.03,123.0,0.0001]
["bitfinex","SOLUSD",1744442470189,19.07351807,123.03,123.0,0.0001]
["bitfinex","SOLUSD",1744442471384,8.1294,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442473288,8.1287,123.02,123.0,0.0001]
["bitfinex","SOLUSD",1744442476890,19.07391807,123.02,123.0,0.0001]
["bitfinex","SOLUSD",1744442477085,10.94521807,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442477285,30.02135164,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442477793,19.07391807,123.02,123.0,0.0001]
["bitfinex","SOLUSD",1744442477972,10.94521807,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442478290,30.02135164,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442479293,38.15075164,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442483704,81.93162392,123.01,123.0,0.0001]
["bitfinex","SOLUSD",1744442484105,81.93162392,123.01,122.94,1.2547]
["bitfinex","SOLUSD",1744442484106,102.25512392,123.01,122.94,1.2547]
["bitfinex","SOLUSD",1744442484291,10.94521807,122.98,122.94,1.2547]
["bitfinex","SOLUSD",1744442484993,10.94521807,122.99,122.94,20.33371807]
["bitfinex","SOLUSD",1744442485191,19.07613357,122.99,122.95,10.94521807]
["bitfinex","SOLUSD",1744442485505,8.1314,122.98,122.95,10.94521807]
["bitfinex","SOLUSD",1744442485693,8.1314,122.98,122.94,12.19991807]
["bitfinex","SOLUSD",1744442487189,8.1314,122.98,122.94,11.69991807]
["bitfinex","SOLUSD",1744442488201,8.1314,122.98,122.95,10.94521807]
["bitfinex","SOLUSD",1744442489206,8.1314,122.98,122.94,19.83381807]
["bitfinex","SOLUSD",1744442490910,8.1314,122.98,122.94,8.8886]
["bitfinex","SOLUSD",1744442491112,8.1314,122.98,122.94,19.83381807]
["bitfinex","SOLUSD",1744442491705,8.1314,122.98,122.95,10.94521807]
["bitfinex","SOLUSD",1744442492210,8.1314,122.98,122.94,8.8886]
["bitfinex","SOLUSD",1744442492413,8.1314,122.98,122.95,10.94521807]
["bitfinex","SOLUSD",1744442492709,19.07461807,123.01,122.97,10.94521807]
["bitfinex","SOLUSD",1744442493082,19.07461807,123.01,122.96,10.94521807]
["bitfinex","SOLUSD",1744442493286,15.249,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442493489,8.129,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442494314,8.129,123.02,122.98,19.07641807]
["bitfinex","SOLUSD",1744442497820,19.07351807,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442498517,0.063,123.06,123.02,10.94521807]
["bitfinex","SOLUSD",1744442498700,0.063,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442499418,0.063,123.06,123.03,10.94521807]
["bitfinex","SOLUSD",1744442499627,0.063,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442504826,0.063,123.06,123.04,19.07251807]
["bitfinex","SOLUSD",1744442505125,0.063,123.06,123.05,10.94521807]
["bitfinex","SOLUSD",1744442506724,0.063,123.06,123.05,19.07191807]
["bitfinex","SOLUSD",1744442507426,0.063,123.06,123.05,10.94521807]
["bitfinex","SOLUSD",1744442508728,0.063,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442509728,0.063,123.06,123.03,15.2277]
["bitfinex","SOLUSD",1744442510041,0.063,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442514240,0.063,123.06,123.03,7.1]
["bitfinex","SOLUSD",1744442514423,0.063,123.06,123.03,26.17311807]
["bitfinex","SOLUSD",1744442515235,0.063,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442518637,0.063,123.06,123.03,18.04521807]
["bitfinex","SOLUSD",1744442518829,0.063,123.06,123.03,7.1]
["bitfinex","SOLUSD",1744442519420,0.063,123.06,123.0,64.10457228]
["bitfinex","SOLUSD",1744442519421,10.94521807,123.05,123.0,8.1298]
["bitfinex","SOLUSD",1744442519624,10.94521807,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442520616,8.1274,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442520819,19.07261807,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442521033,19.07261807,123.04,122.98,16.7987]
["bitfinex","SOLUSD",1744442521339,19.07261807,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442524437,8.1274,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442525846,8.1274,123.04,122.98,16.7987]
["bitfinex","SOLUSD",1744442526227,8.1274,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442528634,8.1274,123.04,123.01,10.94521807]
["bitfinex","SOLUSD",1744442532357,8.1274,123.04,122.98,8.6678]
["bitfinex","SOLUSD",1744442532358,0.063,123.06,123.03,10.94521807]
["bitfinex","SOLUSD",1744442532563,0.063,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442533630,8.1891,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442534150,8.1891,123.06,123.03,10.94521807]
["bitfinex","SOLUSD",1744442535255,8.1891,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442535760,30.02135164,123.05,122.97,8.132]
["bitfinex","SOLUSD",1744442535957,10.94521807,123.04,122.99,10.94521807]
["bitfinex","SOLUSD",1744442536139,30.02135164,123.05,123.0,10.94521807]
["bitfinex","SOLUSD",1744442536535,8.1274,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442545471,8.1274,123.04,122.95,347.6951755]
["bitfinex","SOLUSD",1744442545781,8.1287,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442545947,8.1287,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442546339,8.1287,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442547772,8.1287,123.02,122.96,8.1327]
["bitfinex","SOLUSD",1744442547953,8.1287,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442550851,9.7148,123.03,123.01,10.94521807]
["bitfinex","SOLUSD",1744442551776,9.7148,123.03,123.0,10.94521807]
["bitfinex","SOLUSD",1744442556776,9.7148,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442568492,9.7148,123.03,123.0,10.94521807]
["bitfinex","SOLUSD",1744442570684,9.7148,123.03,122.97,15.2314]
["bitfinex","SOLUSD",1744442570887,9.7148,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442571490,9.7148,123.03,123.0,10.94521807]
["bitfinex","SOLUSD",1744442572675,9.7148,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442574876,9.7148,123.03,122.97,15.2317]
["bitfinex","SOLUSD",1744442575076,9.7148,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442576107,9.7148,123.03,123.0,10.94521807]
["bitfinex","SOLUSD",1744442576896,9.7148,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442577081,9.7148,123.03,123.0,10.94521807]
["bitfinex","SOLUSD",1744442577559,9.7148,123.03,123.01,3.04027366]
["bitfinex","SOLUSD",1744442578181,9.7148,123.03,123.02,3.04027366]
["bitfinex","SOLUSD",1744442580988,6.1277,123.04,123.02,3.04027366]
["bitfinex","SOLUSD",1744442581177,8.127,123.05,123.02,13.98549173]
["bitfinex","SOLUSD",1744442581570,8.33126157,123.06,123.02,13.98549173]
["bitfinex","SOLUSD",1744442581900,27.26523357,123.06,123.02,13.98549173]
["bitfinex","SOLUSD",1744442582488,27.26523357,123.06,123.03,3.04027366]
["bitfinex","SOLUSD",1744442583667,27.26523357,123.06,123.02,10.94521807]
["bitfinex","SOLUSD",1744442583868,38.21045164,123.06,123.02,10.94521807]
["bitfinex","SOLUSD",1744442584292,38.21045164,123.06,123.01,10.94521807]
["bitfinex","SOLUSD",1744442584982,38.21045164,123.06,123.02,5.07555432]
["bitfinex","SOLUSD",1744442585783,38.21045164,123.06,123.03,2.03162305]
["bitfinex","SOLUSD",1744442587072,38.21045164,123.06,123.01,10.94521807]
["bitfinex","SOLUSD",1744442587781,38.21045164,123.06,123.02,2.03162305]
["bitfinex","SOLUSD",1744442588165,38.21045164,123.06,123.03,3.04350078]
["bitfinex","SOLUSD",1744442588994,38.21045164,123.06,123.01,10.94521807]
["bitfinex","SOLUSD",1744442589594,38.21045164,123.06,123.02,3.04339103]
["bitfinex","SOLUSD",1744442590093,38.21045164,123.06,123.03,2.03163799]
["bitfinex","SOLUSD",1744442590685,38.21045164,123.06,123.04,3.04339103]
["bitfinex","SOLUSD",1744442590895,19.07191807,123.05,123.04,3.04339103]
["bitfinex","SOLUSD",1744442591192,19.07191807,123.05,123.04,5.07502902]
["bitfinex","SOLUSD",1744442591494,19.07191807,123.05,123.04,2.03163799]
["bitfinex","SOLUSD",1744442592389,19.07191807,123.05,123.0,10.94521807]
["bitfinex","SOLUSD",1744442592608,19.07191807,123.05,123.01,3.04288224]
["bitfinex","SOLUSD",1744442593094,19.07191807,123.05,123.02,2.03156456]
["bitfinex","SOLUSD",1744442593272,19.07191807,123.05,123.03,3.04288224]
["bitfinex","SOLUSD",1744442593476,8.1267,123.05,123.03,3.04288224]
["bitfinex","SOLUSD",1744442593781,8.1267,123.05,123.04,2.03156456]
["bitfinex","SOLUSD",1744442594108,19.07191807,123.05,123.04,2.03156456]
["bitfinex","SOLUSD",1744442598583,8.1893,123.06,123.04,2.03156456]
["bitfinex","SOLUSD",1744442599182,19.13451807,123.06,123.04,2.03156456]
["bitfinex","SOLUSD",1744442599997,19.13451807,123.06,123.01,19.07441807]
["bitfinex","SOLUSD",1744442600589,19.13451807,123.06,123.02,3.04164145]
["bitfinex","SOLUSD",1744442600897,19.13451807,123.06,123.03,2.03132033]
["bitfinex","SOLUSD",1744442601286,19.13451807,123.06,123.04,3.04164145]
["bitfinex","SOLUSD",1744442601883,19.13451807,123.06,123.05,2.03132033]
["bitfinex","SOLUSD",1744442602096,19.13451807,123.06,123.05,5.07296178]
["bitfinex","SOLUSD",1744442602485,8.1893,123.06,123.05,5.07296178]
["bitfinex","SOLUSD",1744442602883,19.13451807,123.06,123.05,2.03132033]
["bitfinex","SOLUSD",1744442604802,19.13451807,123.06,123.01,19.07431807]
["bitfinex","SOLUSD",1744442605002,10.94521807,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442605507,19.13451807,123.06,123.01,10.94521807]
["bitfinex","SOLUSD",1744442605804,10.94521807,123.05,123.02,5.07111314]
["bitfinex","SOLUSD",1744442606600,10.94521807,123.05,123.03,5.07111314]
["bitfinex","SOLUSD",1744442607104,8.1274,123.04,123.03,5.07111314]
["bitfinex","SOLUSD",1744442607489,19.07261807,123.04,123.03,5.07111314]
["bitfinex","SOLUSD",1744442611606,8.1274,123.04,123.03,5.07111314]
["bitfinex","SOLUSD",1744442614010,19.07261807,123.04,123.03,5.07111314]
["bitfinex","SOLUSD",1744442615408,8.1274,123.04,123.03,5.07111314]
["bitfinex","SOLUSD",1744442619493,38.21045164,123.06,123.03,5.07111314]
["bitfinex","SOLUSD",1744442619904,0.063,123.06,123.03,3.03982158]
["bitfinex","SOLUSD",1744442620099,11.00821807,123.06,123.01,10.94521807]
["bitfinex","SOLUSD",1744442620693,11.00821807,123.06,123.02,2.03124884]
["bitfinex","SOLUSD",1744442621215,8.1267,123.05,123.02,2.03124884]
["bitfinex","SOLUSD",1744442621599,19.07191807,123.05,123.03,2.03124884]
["bitfinex","SOLUSD",1744442621799,19.07191807,123.05,123.04,3.04142449]
["bitfinex","SOLUSD",1744442622495,19.07191807,123.05,123.04,5.07267333]
["bitfinex","SOLUSD",1744442623310,19.07191807,123.05,123.04,2.03124884]
["bitfinex","SOLUSD",1744442624425,19.07191807,123.05,123.0,3.04202694]
["bitfinex","SOLUSD",1744442624610,10.94521807,123.04,123.0,3.04202694]
["bitfinex","SOLUSD",1744442625111,10.94521807,123.04,123.01,3.04202694]
["bitfinex","SOLUSD",1744442625299,19.07321807,123.04,123.01,5.07362188]
["bitfinex","SOLUSD",1744442626007,19.07321807,123.04,123.02,3.04202694]
["bitfinex","SOLUSD",1744442626314,19.07321807,123.04,123.02,5.07362188]
["bitfinex","SOLUSD",1744442626918,19.07321807,123.04,123.03,3.04202694]
["bitfinex","SOLUSD",1744442627099,19.07321807,123.04,123.03,5.07362188]
["bitfinex","SOLUSD",1744442634519,37.8650285,123.04,123.03,5.07362188]
["bitfinex","SOLUSD",1744442634716,38.14935164,123.04,123.03,2.188e-05]
["bitfinex","SOLUSD",1744442635099,58.46785164,123.04,122.96,12.50161807]
["bitfinex","SOLUSD",1744442635301,10.94521807,123.0,122.96,12.50161807]
["bitfinex","SOLUSD",1744442635622,10.94521807,123.01,122.96,12.50161807]
["bitfinex","SOLUSD",1744442636721,39.67604121,123.04,122.99,10.94521807]
["bitfinex","SOLUSD",1744442636904,39.39171807,123.04,122.99,10.94521807]
["bitfinex","SOLUSD",1744442637411,10.94521807,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442637607,10.94521807,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442637806,10.94521807,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442638725,19.07221807,123.05,123.0,10.94521807]
["bitfinex","SOLUSD",1744442638905,19.07221807,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442639836,8.1893,123.06,123.02,10.94521807]
["bitfinex","SOLUSD",1744442640217,19.13451807,123.06,123.02,10.94521807]
["bitfinex","SOLUSD",1744442640435,19.13451807,123.06,122.99,15.2302]
["bitfinex","SOLUSD",1744442640725,19.13451807,123.06,123.01,10.94521807]
["bitfinex","SOLUSD",1744442640927,10.94521807,123.04,122.99,7.1]
["bitfinex","SOLUSD",1744442641126,10.94521807,123.04,122.99,18.04521807]
["bitfinex","SOLUSD",1744442641719,29.87919007,123.05,123.0,10.94521807]
["bitfinex","SOLUSD",1744442642112,8.1274,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442643126,8.1274,123.04,122.99,7.1]
["bitfinex","SOLUSD",1744442643332,19.07261807,123.04,122.99,15.2304]
["bitfinex","SOLUSD",1744442643512,8.1274,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442645630,19.07221807,123.05,123.0,19.07481807]
["bitfinex","SOLUSD",1744442646961,19.07221807,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442649037,19.07221807,123.05,123.0,19.07481807]
["bitfinex","SOLUSD",1744442649417,19.07221807,123.05,123.0,10.94521807]
["bitfinex","SOLUSD",1744442650341,8.127,123.05,123.0,10.94521807]
["bitfinex","SOLUSD",1744442650522,19.07221807,123.05,123.0,10.94521807]
["bitfinex","SOLUSD",1744442650939,19.07221807,123.05,122.99,26.17561807]
["bitfinex","SOLUSD",1744442655244,19.07221807,123.05,122.99,15.2304]
["bitfinex","SOLUSD",1744442655430,19.07221807,123.05,122.99,26.17561807]
["bitfinex","SOLUSD",1744442655741,10.94521807,123.02,122.97,19.07691807]
["bitfinex","SOLUSD",1744442655942,10.94521807,123.03,122.97,19.07691807]
["bitfinex","SOLUSD",1744442656318,30.0727,123.05,122.99,10.94521807]
["bitfinex","SOLUSD",1744442656625,19.07221807,123.05,122.99,10.94521807]
["bitfinex","SOLUSD",1744442656833,10.94521807,123.04,122.99,10.94521807]
["bitfinex","SOLUSD",1744442657546,8.128,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442657722,8.128,123.03,122.96,8.6564]
["bitfinex","SOLUSD",1744442657927,10.94521807,123.02,122.97,19.07691807]
["bitfinex","SOLUSD",1744442658719,19.07321807,123.03,122.97,19.07691807]
["bitfinex","SOLUSD",1744442658924,19.07321807,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442659346,19.07321807,123.03,122.97,8.1317]
["bitfinex","SOLUSD",1744442659540,8.1294,123.01,122.97,8.1317]
["bitfinex","SOLUSD",1744442659741,8.1294,123.01,122.97,19.07691807]
["bitfinex","SOLUSD",1744442659921,8.1294,123.01,122.97,10.94521807]
["bitfinex","SOLUSD",1744442662962,8.1294,123.01,122.96,9.689]
["bitfinex","SOLUSD",1744442663263,8.1294,123.01,122.97,10.94521807]
["bitfinex","SOLUSD",1744442666153,8.1294,123.01,122.96,9.689]
["bitfinex","SOLUSD",1744442666462,8.1294,123.01,122.97,10.94521807]
["bitfinex","SOLUSD",1744442667036,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442668958,8.1287,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442669661,45.84321807,123.02,122.97,10.94521807]
["bitfinex","SOLUSD",1744442670459,45.84321807,123.02,122.95,59.04387228]
["bitfinex","SOLUSD",1744442670651,45.84321807,123.02,122.97,10.94521807]
["bitfinex","SOLUSD",1744442671054,30.02135164,123.01,122.95,7.13]
["bitfinex","SOLUSD",1744442671363,19.07613357,123.01,122.97,10.94521807]
["bitfinex","SOLUSD",1744442671867,19.07613357,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442673364,8.13,123.0,122.95,7.13]
["bitfinex","SOLUSD",1744442673579,28.4552,123.0,122.96,10.94521807]
["bitfinex","SOLUSD",1744442673744,8.13,123.0,122.97,10.94521807]
["bitfinex","SOLUSD",1744442677483,8.13,123.0,122.98,10.94521807]
["bitfinex","SOLUSD",1744442677645,8.1294,123.01,122.99,10.94521807]
["bitfinex","SOLUSD",1744442680644,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442681070,8.1294,123.01,122.96,8.1324]
["bitfinex","SOLUSD",1744442681280,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442683476,8.1294,123.01,122.99,10.94521807]
["bitfinex","SOLUSD",1744442683863,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442685955,8.1294,123.01,122.99,10.94521807]
["bitfinex","SOLUSD",1744442687562,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442688251,8.1271,123.05,123.0,54.72609035]
["bitfinex","SOLUSD",1744442688456,14.8147,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442688673,14.8147,123.06,123.03,10.94521807]
["bitfinex","SOLUSD",1744442688872,14.8147,123.06,123.04,10.94521807]
["bitfinex","SOLUSD",1744442689971,0.063,123.06,123.05,2.03118615]
["bitfinex","SOLUSD",1744442690168,0.063,123.06,123.05,12.97640422]
["bitfinex","SOLUSD",1744442692158,0.063,123.06,123.05,2.03114872]
["bitfinex","SOLUSD",1744442694357,11.00821807,123.06,123.02,10.94521807]
["bitfinex","SOLUSD",1744442694886,11.00821807,123.06,123.03,3.03175311]
["bitfinex","SOLUSD",1744442695558,11.00821807,123.06,123.04,2.031245]
["bitfinex","SOLUSD",1744442696482,8.1267,123.05,123.02,10.94521807]
["bitfinex","SOLUSD",1744442697359,8.1267,123.05,123.03,2.03122284]
["bitfinex","SOLUSD",1744442697958,8.1891,123.06,123.03,2.03122284]
["bitfinex","SOLUSD",1744442698163,8.1891,123.06,123.04,2.03122284]
["bitfinex","SOLUSD",1744442698869,8.1891,123.06,123.03,2.03122284]
["bitfinex","SOLUSD",1744442700082,8.1891,123.06,123.04,2.03122284]
["bitfinex","SOLUSD",1744442701362,8.1891,123.06,123.03,2.03122284]
["bitfinex","SOLUSD",1744442701776,19.13431807,123.06,123.03,2.03122284]
["bitfinex","SOLUSD",1744442702280,19.13431807,123.06,123.04,2.03122284]
["bitfinex","SOLUSD",1744442703155,36.67745164,123.05,123.04,2.03122284]
["bitfinex","SOLUSD",1744442703373,80.45832392,123.05,123.04,2.03122284]
["bitfinex","SOLUSD",1744442704278,88.58502392,123.05,123.04,2.03122284]
["bitfinex","SOLUSD",1744442704580,19.07613357,123.04,122.98,19.07631807]
["bitfinex","SOLUSD",1744442704782,10.94521807,123.03,122.98,19.07631807]
["bitfinex","SOLUSD",1744442705182,10.94521807,123.03,122.99,2.03187201]
["bitfinex","SOLUSD",1744442705982,8.1287,123.02,122.98,19.07631807]
["bitfinex","SOLUSD",1744442706462,8.1287,123.02,122.99,3.0298278]
["bitfinex","SOLUSD",1744442707256,8.1287,123.02,122.98,19.07631807]
["bitfinex","SOLUSD",1744442708291,8.1287,123.02,122.99,2.03183867]
["bitfinex","SOLUSD",1744442708795,8.1287,123.02,122.99,12.97705674]
["bitfinex","SOLUSD",1744442708969,8.1287,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442710866,10.94521807,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442711072,8.1274,123.04,123.01,10.94521807]
["bitfinex","SOLUSD",1744442711386,14.7832,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442714595,25.72841807,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442714802,14.7832,123.05,123.01,19.07441807]
["bitfinex","SOLUSD",1744442715086,14.7832,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442715487,14.7832,123.05,123.02,5.06130998]
["bitfinex","SOLUSD",1744442716080,14.7832,123.05,123.02,2.03143104]
["bitfinex","SOLUSD",1744442716275,25.72841807,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442717294,25.72841807,123.05,123.0,10.94521807]
["bitfinex","SOLUSD",1744442717588,10.94521807,123.03,122.98,8.1314]
["bitfinex","SOLUSD",1744442717782,10.94521807,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442717983,10.94521807,123.04,123.0,2.03182067]
["bitfinex","SOLUSD",1744442718787,30.02135164,123.03,122.97,8.1317]
["bitfinex","SOLUSD",1744442718977,30.02135164,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442719368,8.1287,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442719563,19.07391807,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442719789,8.1287,123.02,122.99,2.03186511]
["bitfinex","SOLUSD",1744442720684,8.1287,123.02,123.0,2.03186511]
["bitfinex","SOLUSD",1744442721567,19.07291807,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442721772,25.72831807,123.05,123.0,10.94521807]
["bitfinex","SOLUSD",1744442721970,14.7831,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442722171,14.7831,123.05,123.02,10.94521807]
["bitfinex","SOLUSD",1744442722393,20.70781807,123.06,123.02,10.94521807]
["bitfinex","SOLUSD",1744442722572,9.7626,123.06,123.02,10.94521807]
["bitfinex","SOLUSD",1744442723695,20.70781807,123.06,123.02,10.94521807]
["bitfinex","SOLUSD",1744442723889,20.70781807,123.06,123.03,2.03136908]
["bitfinex","SOLUSD",1744442724795,20.70781807,123.06,123.02,19.07391807]
["bitfinex","SOLUSD",1744442725499,20.70781807,123.06,123.01,19.07461807]
["bitfinex","SOLUSD",1744442725685,20.70781807,123.06,123.02,3.03285352]
["bitfinex","SOLUSD",1744442725884,20.70781807,123.06,123.02,5.06412777]
["bitfinex","SOLUSD",1744442726599,20.70781807,123.06,123.02,2.03127425]
["bitfinex","SOLUSD",1744442727100,20.70781807,123.06,123.03,2.03127425]
["bitfinex","SOLUSD",1744442728201,10.94521807,123.05,123.03,2.03127425]
["bitfinex","SOLUSD",1744442728699,10.94521807,123.05,123.02,2.03127425]
["bitfinex","SOLUSD",1744442729280,10.94521807,123.05,123.03,3.03377916]
["bitfinex","SOLUSD",1744442730278,10.94521807,123.05,123.01,19.07461807]
["bitfinex","SOLUSD",1744442730582,20.70781807,123.06,123.01,19.07461807]
["bitfinex","SOLUSD",1744442731085,20.70781807,123.06,123.02,2.03135473]
["bitfinex","SOLUSD",1744442731289,20.70781807,123.06,123.02,5.06576015]
["bitfinex","SOLUSD",1744442731881,20.70781807,123.06,123.03,2.03135473]
["bitfinex","SOLUSD",1744442732603,10.94521807,123.05,123.03,2.03135473]
["bitfinex","SOLUSD",1744442732784,10.94521807,123.05,123.01,19.07461807]
["bitfinex","SOLUSD",1744442733802,19.07201807,123.05,123.01,19.07461807]
["bitfinex","SOLUSD",1744442733986,10.94521807,123.04,123.02,2.03138356]
["bitfinex","SOLUSD",1744442734878,10.94521807,123.04,123.03,2.03138356]
["bitfinex","SOLUSD",1744442735505,19.07311807,123.04,123.01,2.03138356]
["bitfinex","SOLUSD",1744442735999,19.07311807,123.04,123.02,3.03574295]
["bitfinex","SOLUSD",1744442736400,19.07231807,123.05,123.03,2.03138356]
["bitfinex","SOLUSD",1744442736607,8.1271,123.05,123.03,2.03138356]
["bitfinex","SOLUSD",1744442737404,8.1271,123.05,123.02,2.03138356]
["bitfinex","SOLUSD",1744442737607,8.1271,123.05,123.03,3.03621376]
["bitfinex","SOLUSD",1744442738900,8.1271,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442739508,19.07231807,123.05,123.02,3.03686391]
["bitfinex","SOLUSD",1744442740000,19.07231807,123.05,123.03,2.03141418]
["bitfinex","SOLUSD",1744442740601,19.07231807,123.05,123.0,26.17521807]
["bitfinex","SOLUSD",1744442741112,19.07231807,123.05,123.01,3.03700287]
["bitfinex","SOLUSD",1744442741488,19.07231807,123.05,123.02,2.03142267]
["bitfinex","SOLUSD",1744442741684,19.07231807,123.05,123.03,3.03700287]
["bitfinex","SOLUSD",1744442742504,19.07231807,123.05,123.01,3.03700287]
["bitfinex","SOLUSD",1744442743188,19.07231807,123.05,123.02,3.03700287]
["bitfinex","SOLUSD",1744442743389,10.94521807,123.03,123.02,3.03700287]
["bitfinex","SOLUSD",1744442744107,19.07321807,123.03,123.02,3.03700287]
["bitfinex","SOLUSD",1744442744307,19.07321807,123.03,122.99,3.03700287]
["bitfinex","SOLUSD",1744442744489,19.07321807,123.03,123.0,2.03172623]
["bitfinex","SOLUSD",1744442745410,19.07321807,123.03,123.01,5.0687291]
["bitfinex","SOLUSD",1744442745913,19.07321807,123.03,123.01,2.03172623]
["bitfinex","SOLUSD",1744442746106,19.07321807,123.03,122.98,19.07651807]
["bitfinex","SOLUSD",1744442746908,19.07321807,123.03,122.99,3.03842407]
["bitfinex","SOLUSD",1744442747305,19.07321807,123.03,123.0,2.03170571]
["bitfinex","SOLUSD",1744442747496,8.128,123.03,123.0,2.03170571]
["bitfinex","SOLUSD",1744442747898,8.1279,123.04,123.0,12.97692378]
["bitfinex","SOLUSD",1744442748101,9.7625,123.06,123.02,10.94521807]
["bitfinex","SOLUSD",1744442748891,9.7625,123.06,123.03,3.03842407]
["bitfinex","SOLUSD",1744442749092,9.7625,123.06,123.04,2.03170571]
["bitfinex","SOLUSD",1744442749714,9.7625,123.06,123.03,3.03842407]
["bitfinex","SOLUSD",1744442749920,9.7625,123.06,123.04,3.03842407]
["bitfinex","SOLUSD",1744442750915,9.7625,123.06,123.02,19.07371807]
["bitfinex","SOLUSD",1744442751431,9.7625,123.06,123.03,3.03820637]
["bitfinex","SOLUSD",1744442752124,9.7625,123.06,123.04,5.06954114]
["bitfinex","SOLUSD",1744442752728,9.7625,123.06,123.04,2.03133477]
["bitfinex","SOLUSD",1744442753110,20.70771807,123.06,123.04,2.03133477]
["bitfinex","SOLUSD",1744442753314,10.94521807,123.05,122.99,26.17551807]
["bitfinex","SOLUSD",1744442753502,10.94521807,123.04,122.99,15.2303]
["bitfinex","SOLUSD",1744442753706,10.94521807,123.02,122.98,8.1311]
["bitfinex","SOLUSD",1744442754207,10.94521807,123.03,122.99,3.03928148]
["bitfinex","SOLUSD",1744442754405,10.94521807,123.02,123.0,2.03172066]
["bitfinex","SOLUSD",1744442754600,10.94521807,123.03,123.0,2.03172066]
["bitfinex","SOLUSD",1744442754921,8.1286,123.03,123.01,3.03928148]
["bitfinex","SOLUSD",1744442755216,10.94521807,123.02,123.01,3.03928148]
["bitfinex","SOLUSD",1744442755610,10.94521807,123.02,122.98,3.03928148]
["bitfinex","SOLUSD",1744442755798,10.94521807,123.01,122.98,3.03928148]
["bitfinex","SOLUSD",1744442756300,10.94521807,123.01,122.99,3.03928148]
["bitfinex","SOLUSD",1744442756927,10.94521807,123.02,122.99,3.03928148]
["bitfinex","SOLUSD",1744442757306,10.94521807,123.02,122.98,3.03928148]
["bitfinex","SOLUSD",1744442757707,10.94521807,123.02,122.98,13.98449955]
["bitfinex","SOLUSD",1744442758417,19.07381807,123.03,122.99,3.03928148]
["bitfinex","SOLUSD",1744442759022,19.07381807,123.03,122.99,13.98449955]
["bitfinex","SOLUSD",1744442759320,19.07381807,123.03,122.99,3.03928148]
["bitfinex","SOLUSD",1744442759508,19.07381807,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442759509,8.1286,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442759829,19.07381807,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442760930,14.265,123.04,123.0,10.94521807]
["bitfinex","SOLUSD",1744442761417,8.1277,123.04,123.01,10.94521807]
["bitfinex","SOLUSD",1744442762622,8.1267,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442763538,19.07191807,123.05,123.01,10.94521807]
["bitfinex","SOLUSD",1744442765930,19.07191807,123.05,123.0,10.94521807]
["bitfinex","SOLUSD",1744442768632,19.07191807,123.05,123.0,0.94521807]
["bitfinex","SOLUSD",1744442768834,10.94521807,123.03,122.97,0.03]
["bitfinex","SOLUSD",1744442769031,10.94521807,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442769214,10.94521807,123.03,122.98,13.98259868]
["bitfinex","SOLUSD",1744442769911,8.1287,123.02,122.99,3.03738061]
["bitfinex","SOLUSD",1744442770731,8.1287,123.02,123.0,3.03738061]
["bitfinex","SOLUSD",1744442771736,8.1287,123.02,122.98,19.07641807]
["bitfinex","SOLUSD",1744442771930,10.94521807,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442771931,19.07321807,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442773523,19.07321807,123.03,123.0,3.03734799]
["bitfinex","SOLUSD",1744442774438,19.07321807,123.03,122.98,19.07641807]
["bitfinex","SOLUSD",1744442774942,19.07321807,123.03,122.99,3.03751874]
["bitfinex","SOLUSD",1744442775743,19.07321807,123.03,123.0,3.03751874]
["bitfinex","SOLUSD",1744442776738,19.07321807,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442777744,19.07321807,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442778242,19.07321807,123.03,122.99,3.03781742]
["bitfinex","SOLUSD",1744442779046,19.07321807,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442780658,19.07321807,123.03,122.97,0.03]
["bitfinex","SOLUSD",1744442780956,12.47281807,123.02,122.99,3.03797093]
["bitfinex","SOLUSD",1744442781261,1.5276,123.02,122.99,3.03797093]
["bitfinex","SOLUSD",1744442782146,1.5276,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442783150,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442784248,8.1294,123.01,122.99,3.03811853]
["bitfinex","SOLUSD",1744442785550,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442785947,8.1294,123.01,122.97,0.03]
["bitfinex","SOLUSD",1744442786147,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442787149,8.1294,123.01,122.99,10.94521807]
["bitfinex","SOLUSD",1744442787563,9.6566,123.02,123.0,10.94521807]
["bitfinex","SOLUSD",1744442787759,9.6566,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442789467,9.6566,123.02,123.0,3.03881554]
["bitfinex","SOLUSD",1744442790051,8.129,123.02,123.0,10.94521807]
["bitfinex","SOLUSD",1744442791462,8.129,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442791966,8.128,123.03,123.0,3.03866541]
["bitfinex","SOLUSD",1744442792868,8.128,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442793983,8.128,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442794686,8.128,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442795054,8.128,123.03,123.0,3.03996068]
["bitfinex","SOLUSD",1744442796594,8.128,123.03,122.98,8.1312]
["bitfinex","SOLUSD",1744442796595,8.128,123.03,122.97,8.162]
["bitfinex","SOLUSD",1744442796880,8.128,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442797389,8.128,123.03,122.99,3.04186394]
["bitfinex","SOLUSD",1744442798493,8.128,123.03,123.0,3.04186394]
["bitfinex","SOLUSD",1744442799373,8.128,123.03,123.01,3.04186394]
["bitfinex","SOLUSD",1744442800192,8.128,123.03,122.98,3.04186394]
["bitfinex","SOLUSD",1744442800374,8.128,123.03,122.98,22.11828201]
["bitfinex","SOLUSD",1744442800578,8.128,123.03,122.98,11.17306394]
["bitfinex","SOLUSD",1744442801486,8.128,123.03,122.99,3.04186394]
["bitfinex","SOLUSD",1744442802594,8.128,123.03,123.0,3.04186394]
["bitfinex","SOLUSD",1744442803794,8.128,123.03,123.01,3.04186394]
["bitfinex","SOLUSD",1744442804570,8.128,123.03,122.98,8.1312]
["bitfinex","SOLUSD",1744442805493,8.128,123.03,122.99,3.04447131]
["bitfinex","SOLUSD",1744442806394,8.128,123.03,123.0,3.04447131]
["bitfinex","SOLUSD",1744442807397,8.128,123.03,123.01,3.04447131]
["bitfinex","SOLUSD",1744442808399,8.128,123.03,122.98,19.07621807]
["bitfinex","SOLUSD",1744442809300,8.128,123.03,122.99,3.0444184]
["bitfinex","SOLUSD",1744442810000,8.128,123.03,123.0,3.0444184]
["bitfinex","SOLUSD",1744442810800,8.128,123.03,123.01,3.0444184]
["bitfinex","SOLUSD",1744442811685,8.128,123.03,122.98,8.131]
["bitfinex","SOLUSD",1744442811886,19.07321807,123.03,122.98,8.131]
["bitfinex","SOLUSD",1744442812084,19.07321807,123.03,122.97,15.2418]
["bitfinex","SOLUSD",1744442812288,19.07321807,123.03,122.97,26.18701807]
["bitfinex","SOLUSD",1744442812708,19.07321807,123.03,122.98,3.04457603]
["bitfinex","SOLUSD",1744442813905,19.07321807,123.03,122.99,3.04457603]
["bitfinex","SOLUSD",1744442815108,19.07321807,123.03,123.0,3.04457603]
["bitfinex","SOLUSD",1744442815706,19.07321807,123.03,122.97,26.18701807]
["bitfinex","SOLUSD",1744442816210,19.07321807,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442816705,19.07321807,123.03,122.99,3.04470518]
["bitfinex","SOLUSD",1744442817404,19.07321807,123.03,123.0,3.04470518]
["bitfinex","SOLUSD",1744442817706,30.02135164,123.02,123.0,3.04470518]
["bitfinex","SOLUSD",1744442818401,30.02135164,123.02,122.97,10.97521807]
["bitfinex","SOLUSD",1744442819007,30.02135164,123.02,122.98,3.04472883]
["bitfinex","SOLUSD",1744442820009,8.1294,123.01,122.99,3.04472883]
["bitfinex","SOLUSD",1744442821405,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442823295,8.1294,123.01,122.99,3.044152]
["bitfinex","SOLUSD",1744442824205,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442827222,8.1294,123.01,122.99,3.04286658]
["bitfinex","SOLUSD",1744442827920,8.1294,123.01,122.98,10.94521807]
["bitfinex","SOLUSD",1744442828624,8.1291,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442829408,8.1291,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442829813,8.1291,123.02,122.99,3.04281372]
["bitfinex","SOLUSD",1744442830418,8.1291,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442832022,8.1291,123.02,122.99,3.04276731]
["bitfinex","SOLUSD",1744442832730,8.1291,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442833227,8.1291,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442833814,8.1291,123.02,122.98,19.07641807]
["bitfinex","SOLUSD",1744442834927,8.1291,123.02,122.99,3.04260813]
["bitfinex","SOLUSD",1744442836027,8.1291,123.02,122.98,19.07641807]
["bitfinex","SOLUSD",1744442836220,8.1291,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442837725,8.1291,123.02,122.99,3.04267043]
["bitfinex","SOLUSD",1744442838308,19.07431807,123.02,122.99,3.04267043]
["bitfinex","SOLUSD",1744442838731,19.07431807,123.02,122.97,10.97521807]
["bitfinex","SOLUSD",1744442839833,19.07431807,123.02,122.98,3.04258914]
["bitfinex","SOLUSD",1744442840832,19.07431807,123.02,122.99,3.04258914]
["bitfinex","SOLUSD",1744442841533,8.1291,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442842340,8.1291,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442842646,8.128,123.03,123.0,3.04235509]
["bitfinex","SOLUSD",1744442843541,19.07321807,123.03,123.01,3.04235509]
["bitfinex","SOLUSD",1744442844042,19.07321807,123.03,122.98,19.07631807]
["bitfinex","SOLUSD",1744442844422,8.128,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442844626,19.07321807,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442844935,19.07321807,123.03,123.0,3.04225877]
["bitfinex","SOLUSD",1744442845748,19.07321807,123.03,123.01,3.04225877]
["bitfinex","SOLUSD",1744442846544,19.07321807,123.03,122.98,19.07661807]
["bitfinex","SOLUSD",1744442847038,19.07321807,123.03,122.97,0.03]
["bitfinex","SOLUSD",1744442847240,19.07321807,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442847546,8.128,123.03,122.99,13.98742485]
["bitfinex","SOLUSD",1744442847727,19.07321807,123.03,122.99,3.04220678]
["bitfinex","SOLUSD",1744442848337,8.128,123.03,122.99,13.98742485]
["bitfinex","SOLUSD",1744442848734,8.128,123.03,123.0,3.04220678]
["bitfinex","SOLUSD",1744442849636,8.128,123.03,123.01,3.04220678]
["bitfinex","SOLUSD",1744442850510,8.128,123.03,122.99,10.94521807]
["bitfinex","SOLUSD",1744442851517,8.128,123.03,123.0,3.04207547]
["bitfinex","SOLUSD",1744442852143,8.128,123.03,122.98,10.94521807]
["bitfinex","SOLUSD",1744442853143,19.07321807,123.03,122.99,3.04203097]
["bitfinex","SOLUSD",1744442853442,10.94521807,123.01,122.99,3.04203097]
["bitfinex","SOLUSD",1744442853623,19.07461807,123.01,122.99,3.04203097]
["bitfinex","SOLUSD",1744442854125,19.07461807,123.01,122.97,0.03]
["bitfinex","SOLUSD",1744442854521,19.07461807,123.01,122.97,10.97521807]
["bitfinex","SOLUSD",1744442855819,19.07461807,123.01,122.97,0.03]
["bitfinex","SOLUSD",1744442856018,19.07461807,123.01,122.97,10.97521807]
["bitfinex","SOLUSD",1744442859042,10.94521807,122.98,122.97,0.03]
["bitfinex","SOLUSD",1744442859246,8.1307,122.99,122.97,0.03]
["bitfinex","SOLUSD",1744442859436,14.4354,123.0,122.97,10.97521807]
["bitfinex","SOLUSD",1744442859633,25.38061807,123.0,122.97,0.03]
["bitfinex","SOLUSD",1744442859835,14.4354,123.0,122.97,0.03]
["bitfinex","SOLUSD",1744442860135,25.38061807,123.0,122.97,0.03]
["bitfinex","SOLUSD",1744442862250,16.8504,123.02,122.98,10.94521807]
["bitfinex","SOLUSD",1744442862428,9.7704,123.02,122.99,10.94521807]
["bitfinex","SOLUSD",1744442862627,9.7704,123.02,122.98,13.98805082]
["bitfinex","SOLUSD",1744442863449,9.7704,123.02,122.99,3.04283275]
["bitfinex","SOLUSD",1744442864754,9.7704,123.02,123.0,3.04283275]
["bitfinex","SOLUSD",1744442865955,9.7704,123.02,123.01,3.04283275]
["bitfinex","SOLUSD",1744442868153,0.063,123.06,123.01,13.98805082]
["bitfinex","SOLUSD",1744442868345,0.063,123.06,123.05,10.94521807]
["bitfinex","SOLUSD",1744442868546,0.063,123.06,123.05,54.72609035]
["bitfinex","SOLUSD",1744442868746,0.063,123.06,123.02,8.5942]
["bitfinex","SOLUSD",1744442868927,8.1892,123.06,123.05,3.04283275]
["bitfinex","SOLUSD",1744442869434,19.13441807,123.06,123.05,3.04283275]
["bitfinex","SOLUSD",1744442869935,19.13441807,123.06,123.02,18.02521807]
["bitfinex","SOLUSD",1744442870450,8.1892,123.06,123.02,18.02521807]
["bitfinex","SOLUSD",1744442870757,8.1892,123.06,123.03,3.03747691]
["bitfinex","SOLUSD",1744442872153,8.1892,123.06,123.02,18.02521807]
["bitfinex","SOLUSD",1744442874365,8.1892,123.06,123.03,3.0344429]
["bitfinex","SOLUSD",1744442875266,8.1892,123.06,123.02,18.02521807]
["bitfinex","SOLUSD",1744442877175,0.063,123.07,123.06,18.64964886]
["bitfinex","SOLUSD",1744442877459,0.063,123.09,123.08,18.64964886]
["bitfinex","SOLUSD",1744442877757,0.063,123.09,123.08,29.59486693]
["bitfinex","SOLUSD",1744442878138,0.063,123.09,123.08,30.02135164]
["bitfinex","SOLUSD",1744442878366,0.063,123.1,123.08,76.40594496]
["bitfinex","SOLUSD",1744442878560,0.063,123.1,123.09,73.37573921]
["bitfinex","SOLUSD",1744442878866,0.063,123.1,123.09,77.59774537]
["bitfinex","SOLUSD",1744442879059,0.063,123.11,123.1,20.59923357]
["bitfinex","SOLUSD",1744442879251,50.99663383,123.15,123.1,44.7273285]
["bitfinex","SOLUSD",1744442879752,50.99663383,123.15,123.12,8.1221]
["bitfinex","SOLUSD",1744442879967,50.99663383,123.15,123.13,2.02963236]
["bitfinex","SOLUSD",1744442880461,50.99663383,123.15,123.13,7.25221191]
["bitfinex","SOLUSD",1744442880857,50.99663383,123.15,123.13,5.22257955]
["bitfinex","SOLUSD",1744442881063,50.99663383,123.15,123.12,8.1221]
["bitfinex","SOLUSD",1744442881642,50.99663383,123.15,123.11,28.4295]
["bitfinex","SOLUSD",1744442882172,0.063,123.15,123.11,28.4295]
["bitfinex","SOLUSD",1744442884068,0.063,123.15,123.11,8.1228]
["bitfinex","SOLUSD",1744442884266,0.063,123.15,123.12,10.94521807]
["bitfinex","SOLUSD",1744442885068,0.063,123.15,123.13,10.94521807]
["bitfinex","SOLUSD",1744442886457,0.063,123.15,123.13,12.97447861]
["bitfinex","SOLUSD",1744442886661,0.063,123.15,123.13,18.18124718]
["bitfinex","SOLUSD",1744442887274,0.063,123.15,123.13,26.30264718]
["bitfinex","SOLUSD",1744442888170,0.063,123.15,123.13,23.28433985]
["bitfinex","SOLUSD",1744442889465,0.063,123.15,123.13,21.25507931]
["bitfinex","SOLUSD",1744442890473,0.063,123.15,123.13,2.18846124]
["bitfinex","SOLUSD",1744442891067,0.063,123.15,123.12,10.94521807]
["bitfinex","SOLUSD",1744442892063,11.00821807,123.15,123.08,81.6]
["bitfinex","SOLUSD",1744442892266,11.00821807,123.14,123.09,10.94521807]
["bitfinex","SOLUSD",1744442893169,10.94521807,123.13,123.09,10.94521807]
["bitfinex","SOLUSD",1744442893367,10.94521807,123.12,123.08,10.94521807]
["bitfinex","SOLUSD",1744442894865,37.00821807,123.14,123.09,10.94521807]
["bitfinex","SOLUSD",1744442895075,0.063,123.14,123.11,10.94521807]
["bitfinex","SOLUSD",1744442895871,0.063,123.14,123.1,10.94521807]
["bitfinex","SOLUSD",1744442896172,0.063,123.14,123.11,10.94521807]
["bitfinex","SOLUSD",1744442898170,10.94521807,123.13,123.08,10.94521807]
["bitfinex","SOLUSD",1744442898579,10.94521807,123.13,123.09,10.94521807]
["bitfinex","SOLUSD",1744442898762,10.94521807,123.13,123.08,10.94521807]
["bitfinex","SOLUSD",1744442899155,11.00821807,123.14,123.09,10.94521807]
["bitfinex","SOLUSD",1744442899360,37.00821807,123.14,123.09,10.94521807]
["bitfinex","SOLUSD",1744442899557,26.063,123.14,123.11,10.94521807]
["bitfinex","SOLUSD",1744442902073,0.063,123.14,123.11,10.94521807]
["bitfinex","SOLUSD",1744442902277,0.063,123.14,123.12,10.94521807]
["bitfinex","SOLUSD",1744442902655,0.063,123.14,123.11,10.94521807]
["bitfinex","SOLUSD",1744442903762,0.063,123.14,123.13,10.94521807]
["bitfinex","SOLUSD",1744442905386,0.063,123.14,123.13,19.06661807]
["bitfinex","SOLUSD",1744442906583,0.063,123.14,123.13,21.24270221]
["bitfinex","SOLUSD",1744442908471,0.063,123.14,123.13,13.12130221]
["bitfinex","SOLUSD",1744442910785,0.063,123.14,123.13,23.27196543]
["bitfinex","SOLUSD",1744442916391,0.063,123.14,123.13,4.20534736]
["bitfinex","SOLUSD",1744442917169,0.063,123.14,123.13,15.15056543]
["bitfinex","SOLUSD",1744442918396,0.063,123.14,123.13,4.20534736]
["bitfinex","SOLUSD",1744442919192,0.063,123.14,123.13,15.15056543]
["bitfinex","SOLUSD",1744442919997,0.063,123.14,123.13,4.20534736]
["bitfinex","SOLUSD",1744442921795,0.063,123.14,123.13,7.230741]
["bitfinex","SOLUSD",1744442923499,0.063,123.14,123.13,4.20534736]
["bitfinex","SOLUSD",1744442923887,0.063,123.14,123.13,2.17608414]
["bitfinex","SOLUSD",1744442925103,11.00821807,123.14,123.13,2.17608414]
["bitfinex","SOLUSD",1744442925296,19.19231807,123.14,123.13,2.17608414]
["bitfinex","SOLUSD",1744442925497,19.19231807,123.14,123.09,10.94521807]
["bitfinex","SOLUSD",1744442925806,10.94521807,123.13,123.09,10.94521807]
["bitfinex","SOLUSD",1744442926009,10.94521807,123.13,123.1,2.03006693]
["bitfinex","SOLUSD",1744442926605,10.94521807,123.13,123.11,2.19673686]
["bitfinex","SOLUSD",1744442927807,19.19231807,123.14,123.11,2.19673686]
["bitfinex","SOLUSD",1744442928102,19.19231807,123.14,123.12,2.19673686]
["bitfinex","SOLUSD",1744442928685,19.19231807,123.14,123.09,10.94521807]
["bitfinex","SOLUSD",1744442929181,10.94521807,123.11,123.1,2.03016248]
["bitfinex","SOLUSD",1744442929693,10.94521807,123.11,123.1,4.22654195]
["bitfinex","SOLUSD",1744442929888,0.063,123.14,123.1,67.0755323]
["bitfinex","SOLUSD",1744442930092,0.063,123.14,123.13,10.94521807]
["bitfinex","SOLUSD",1744442930302,0.063,123.14,123.13,56.75625283]
["bitfinex","SOLUSD",1744442930486,0.063,123.14,123.13,61.98072743]
["bitfinex","SOLUSD",1744442932399,0.063,123.14,123.13,70.10212743]
["bitfinex","SOLUSD",1744442932718,0.063,123.14,123.13,26.32125515]
["bitfinex","SOLUSD",1744442933007,0.063,123.14,123.13,67.0740323]
["bitfinex","SOLUSD",1744442933377,0.063,123.14,123.13,65.04386982]
["bitfinex","SOLUSD",1744442933578,0.063,123.14,123.13,62.84749035]
["bitfinex","SOLUSD",1744442933999,0.063,123.18,123.15,26.42648471]
["bitfinex","SOLUSD",1744442934194,7.6499,123.25,123.17,10.94521807]
["bitfinex","SOLUSD",1744442934396,7.6499,123.25,123.18,19.06341807]
["bitfinex","SOLUSD",1744442934996,7.6499,123.25,123.18,22.08854698]
["bitfinex","SOLUSD",1744442935394,7.6499,123.25,123.18,30.28669536]
["bitfinex","SOLUSD",1744442935814,7.6499,123.25,123.18,58.47981394]
["bitfinex","SOLUSD",1744442936801,0.42648471,123.24,123.18,58.47981394]
["bitfinex","SOLUSD",1744442937612,7.6499,123.25,123.18,58.47981394]
["bitfinex","SOLUSD",1744442938511,7.6499,123.25,123.18,94.2445835]
["bitfinex","SOLUSD",1744442938813,0.03,123.24,123.18,94.2445835]
["bitfinex","SOLUSD",1744442940094,0.03,123.24,123.18,75.59493464]
["bitfinex","SOLUSD",1744442941614,0.03,123.24,123.18,58.47981394]
["bitfinex","SOLUSD",1744442942391,0.03,123.24,123.18,75.59493464]
["bitfinex","SOLUSD",1744442945903,6.3263,123.19,123.18,7.24649324]
["bitfinex","SOLUSD",1744442946108,7.9809,123.19,123.18,7.24649324]
["bitfinex","SOLUSD",1744442946500,7.9809,123.19,123.18,24.36161394]
["bitfinex","SOLUSD",1744442946699,7.9809,123.19,123.18,7.24649324]
["bitfinex","SOLUSD",1744442948215,7.9809,123.19,123.18,4.22136433]
["bitfinex","SOLUSD",1744442948528,7.9809,123.19,123.17,17.1151207]
["bitfinex","SOLUSD",1744442949223,16.0987,123.19,123.16,17.1151207]
["bitfinex","SOLUSD",1744442949827,33.2138207,123.19,123.12,28.4268]
["bitfinex","SOLUSD",1744442950130,33.2138207,123.19,123.14,17.1151207]
["bitfinex","SOLUSD",1744442950699,17.54160541,123.18,123.13,2.09235563]
["bitfinex","SOLUSD",1744442950934,17.1151207,123.17,123.13,17.1781207]
["bitfinex","SOLUSD",1744442951520,17.54160541,123.18,123.13,17.1781207]
["bitfinex","SOLUSD",1744442951706,8.1188,123.17,123.14,17.1151207]
["bitfinex","SOLUSD",1744442953725,0.42648471,123.16,123.13,0.063]
["bitfinex","SOLUSD",1744442956430,8.54658471,123.16,123.13,17.1781207]
["bitfinex","SOLUSD",1744442956734,28.2747,123.19,123.15,17.1151207]
["bitfinex","SOLUSD",1744442956735,7.9809,123.19,123.15,17.1151207]
["bitfinex","SOLUSD",1744442957030,7.9809,123.19,123.17,17.1151207]
["bitfinex","SOLUSD",1744442957230,7.9809,123.19,123.16,17.1151207]
["bitfinex","SOLUSD",1744442957804,16.0987,123.19,123.16,17.1151207]
["bitfinex","SOLUSD",1744442958105,33.2138207,123.19,123.15,17.1151207]
["bitfinex","SOLUSD",1744442958454,17.54160541,123.18,123.13,24.2581207]
["bitfinex","SOLUSD",1744442959232,17.54160541,123.18,123.13,17.1781207]
["bitfinex","SOLUSD",1744442959532,30.04577705,123.18,123.14,2.19978631]
["bitfinex","SOLUSD",1744442960425,30.04577705,123.18,123.13,11.03264348]
["bitfinex","SOLUSD",1744442960934,30.04577705,123.18,123.14,10.96964348]
["bitfinex","SOLUSD",1744442962641,19.07613357,123.18,123.14,10.96964348]
["bitfinex","SOLUSD",1744442964731,0.063,123.19,123.17,10.96964348]
["bitfinex","SOLUSD",1744442965335,0.063,123.19,123.17,17.12613281]
["bitfinex","SOLUSD",1744442965534,0.063,123.19,123.18,17.12613281]
["bitfinex","SOLUSD",1744442967618,0.063,123.19,123.17,17.12613281]
["bitfinex","SOLUSD",1744442971234,0.063,123.19,123.18,17.12613281]
["bitfinex","SOLUSD",1744442971425,0.063,123.19,123.17,17.12613281]
["bitfinex","SOLUSD",1744442972841,0.063,123.19,123.18,2.20203348]
["bitfinex","SOLUSD",1744442973338,0.063,123.19,123.18,19.32816629]
["bitfinex","SOLUSD",1744442975431,0.063,123.19,123.18,21.35686685]
["bitfinex","SOLUSD",1744442976547,0.063,123.19,123.18,4.23073404]
["bitfinex","SOLUSD",1744442977635,0.063,123.19,123.18,2.20203348]
["bitfinex","SOLUSD",1744442980451,0.063,123.19,123.18,4.23073384]
["bitfinex","SOLUSD",1744442980828,0.063,123.19,123.18,29.47506665]
["bitfinex","SOLUSD",1744442981533,0.063,123.19,123.18,32.49657588]
["bitfinex","SOLUSD",1744442983755,0.063,123.19,123.18,49.62270869]
["bitfinex","SOLUSD",1744442984251,0.063,123.19,123.18,32.49657588]
["bitfinex","SOLUSD",1744442985353,0.063,123.19,123.18,26.3282727]
["bitfinex","SOLUSD",1744442986854,0.063,123.19,123.18,15.37044307]
["bitfinex","SOLUSD",1744442987150,0.063,123.19,123.18,26.3282727]
["bitfinex","SOLUSD",1744442991459,0.03,123.24,123.21,26.0]
["bitfinex","SOLUSD",1744442991637,0.03,123.24,123.23,10.95782963]
["bitfinex","SOLUSD",1744442992339,0.03,123.24,123.23,13.97933886]
["bitfinex","SOLUSD",1744442992541,0.03,123.24,123.23,22.09423886]
["bitfinex","SOLUSD",1744442992853,0.03,123.24,123.23,24.12293922]
["bitfinex","SOLUSD",1744442993155,0.03,123.24,123.23,26.3249727]
["bitfinex","SOLUSD",1744443000365,1.6901,123.29,123.23,90.44349122]
["bitfinex","SOLUSD",1744443000544,1.6901,123.29,123.26,10.95782963]
["bitfinex","SOLUSD",1744443000858,1.6901,123.29,123.26,13.15986311]
["bitfinex","SOLUSD",1744443001740,1.6901,123.29,123.26,21.27276311]
["bitfinex","SOLUSD",1744443002261,1.6901,123.29,123.26,23.30004182]
["bitfinex","SOLUSD",1744443003252,1.6901,123.29,123.26,21.27276311]
["bitfinex","SOLUSD",1744443004463,0.03,123.29,123.26,21.27276311]
["bitfinex","SOLUSD",1744443005173,0.03,123.29,123.26,23.30001199]
["bitfinex","SOLUSD",1744443006164,0.03,123.29,123.26,21.27276311]
["bitfinex","SOLUSD",1744443009269,0.03,123.29,123.28,26.0]
["bitfinex","SOLUSD",1744443009473,0.03,123.29,123.28,80.78914815]
["bitfinex","SOLUSD",1744443009763,0.03,123.29,123.28,36.95782963]
["bitfinex","SOLUSD",1744443009966,0.03,123.29,123.28,41.18657567]
["bitfinex","SOLUSD",1744443010462,0.03,123.29,123.28,44.19803034]
["bitfinex","SOLUSD",1744443011285,0.03,123.29,123.28,63.26745997]
["bitfinex","SOLUSD",1744443011477,0.03,123.31,123.28,63.26745997]
["bitfinex","SOLUSD",1744443011478,0.03,123.31,123.28,116.41994886]
["bitfinex","SOLUSD",1744443011676,0.03,123.31,123.3,54.78914815]
["bitfinex","SOLUSD",1744443011847,0.03,123.31,123.28,122.95180071]
["bitfinex","SOLUSD",1744443012053,0.03,123.31,123.3,13.15986311]
["bitfinex","SOLUSD",1744443012462,0.03,123.31,123.3,24.11769274]
["bitfinex","SOLUSD",1744443012772,0.03,123.31,123.3,56.99118163]
["bitfinex","SOLUSD",1744443013370,0.03,123.31,123.3,65.10148163]
["bitfinex","SOLUSD",1744443013871,0.03,123.31,123.3,62.89944815]
["bitfinex","SOLUSD",1744443015557,0.03,123.31,123.3,19.06812963]
["bitfinex","SOLUSD",1744443016374,0.03,123.31,123.3,62.89944815]
["bitfinex","SOLUSD",1744443020173,0.03,123.31,123.3,19.06812963]
["bitfinex","SOLUSD",1744443022681,0.03,123.31,123.3,62.89944815]
["bitfinex","SOLUSD",1744443023059,0.03,123.31,123.3,65.08937493]
["bitfinex","SOLUSD",1744443023872,0.03,123.31,123.3,68.09031953]
["bitfinex","SOLUSD",1744443024479,0.03,123.31,123.3,70.11651704]
["bitfinex","SOLUSD",1744443029267,0.03,123.31,123.3,88.7661659]
["bitfinex","SOLUSD",1744443031494,0.03,123.31,123.3,88.90832747]
["bitfinex","SOLUSD",1744443031903,0.03,123.31,123.3,70.11651704]
["bitfinex","SOLUSD",1744443032198,0.03,123.31,123.3,18.17489852]
["bitfinex","SOLUSD",1744443032774,0.03,123.31,123.3,13.14775641]
["bitfinex","SOLUSD",1744443033273,0.03,123.31,123.3,21.25805641]
["bitfinex","SOLUSD",1744443034488,0.03,123.31,123.3,23.2846148]
["bitfinex","SOLUSD",1744443036991,0.03,123.31,123.3,2.18992678]
["bitfinex","SOLUSD",1744443037393,10.98782963,123.31,123.3,2.18992678]
["bitfinex","SOLUSD",1744443038184,10.98782963,123.31,123.27,10.95782963]
["bitfinex","SOLUSD",1744443038798,0.03,123.31,123.28,10.95782963]
["bitfinex","SOLUSD",1744443038995,8.1396,123.31,123.28,10.95782963]
["bitfinex","SOLUSD",1744443040195,8.1396,123.31,123.27,10.95782963]
["bitfinex","SOLUSD",1744443040580,39.37152963,123.31,123.27,10.95782963]
["bitfinex","SOLUSD",1744443040780,28.4137,123.31,123.27,10.95782963]
["bitfinex","SOLUSD",1744443040997,28.4137,123.31,123.28,10.95782963]
["bitfinex","SOLUSD",1744443043187,8.1396,123.31,123.28,10.95782963]
["bitfinex","SOLUSD",1744443044000,8.1396,123.31,123.29,10.95782963]
["bitfinex","SOLUSD",1744443044199,0.03,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1744443044504,0.03,123.31,123.3,10.95782963]
["bitfinex","SOLUSD",1744443044905,0.03,123.31,123.3,54.78914815]
["bitfinex","SOLUSD",1744443045202,0.03,123.31,123.3,56.81562719]
["bitfinex","SOLUSD",1744443045376,0.03,123.31,123.3,64.92592719]
["bitfinex","SOLUSD",1744443045582,0.03,123.31,123.3,67.94861555]
["bitfinex","SOLUSD",1744443049285,0.03,123.31,123.3,86.74042598]
["bitfinex","SOLUSD",1744443049491,0.03,123.31,123.3,168.34042598]
["bitfinex","SOLUSD",1744443052208,0.03,123.31,123.3,149.54861555]
["bitfinex","SOLUSD",1744443052412,0.03,123.31,123.3,105.71729703]
["bitfinex","SOLUSD",1744443054091,0.03,123.31,123.3,149.54861555]
["bitfinex","SOLUSD",1744443055511,0.03,123.31,123.3,168.62474912]
["bitfinex","SOLUSD",1744443055714,0.03,123.36,123.31,18.79181043]
["bitfinex","SOLUSD",1744443055892,0.03,123.36,123.35,10.95782963]
["bitfinex","SOLUSD",1744443056712,0.03,123.36,123.35,12.98430867]
["bitfinex","SOLUSD",1744443056912,0.03,123.36,123.35,16.00699703]
["bitfinex","SOLUSD",1744443058025,0.03,123.36,123.35,5.0491674]
["bitfinex","SOLUSD",1744443059114,0.03,123.36,123.35,3.02268836]
["bitfinex","SOLUSD",1744443059622,0.03,123.36,123.34,3.02268836]
["bitfinex","SOLUSD",1744443060618,0.03,123.36,123.35,3.02268836]
["bitfinex","SOLUSD",1744443061218,0.03,123.36,123.33,10.95782963]
["bitfinex","SOLUSD",1744443061421,0.03,123.36,123.34,10.95782963]
["bitfinex","SOLUSD",1744443061719,0.03,123.36,123.35,10.95782963]
["bitfinex","SOLUSD",1744443062223,0.03,123.36,123.35,19.06482963]
["bitfinex","SOLUSD",1744443062415,0.03,123.36,123.35,10.95782963]
["bitfinex","SOLUSD",1744443062607,0.03,123.36,123.35,13.97898771]
["bitfinex","SOLUSD",1744443063011,7.2208,123.38,123.36,10.95782963]
["bitfinex","SOLUSD",1744443063316,7.2208,123.38,123.35,22.08598771]
["bitfinex","SOLUSD",1744443063615,7.2208,123.38,123.36,10.95782963]
["bitfinex","SOLUSD",1744443063797,7.2208,123.38,123.35,8.107]
["bitfinex","SOLUSD",1744443063997,7.2208,123.38,123.36,10.95782963]
["bitfinex","SOLUSD",1744443065722,7.2208,123.38,123.35,10.95782963]
["bitfinex","SOLUSD",1744443067330,15.3261,123.38,123.33,8.1079]
["bitfinex","SOLUSD",1744443067635,26.28392963,123.38,123.34,10.95782963]
["bitfinex","SOLUSD",1744443067802,26.28392963,123.38,123.33,10.95782963]
["bitfinex","SOLUSD",1744443068002,26.28392963,123.38,123.34,10.95782963]
["bitfinex","SOLUSD",1744443068203,26.28392963,123.38,123.32,89.7087]
["bitfinex","SOLUSD",1744443068403,26.28392963,123.38,123.34,10.95782963]
["bitfinex","SOLUSD",1744443068708,15.3261,123.38,123.34,10.95782963]
["bitfinex","SOLUSD",1744443068927,26.28392963,123.38,123.34,10.95782963]
["bitfinex","SOLUSD",1744443070623,26.28392963,123.38,123.32,8.1089]
["bitfinex","SOLUSD",1744443070818,15.3261,123.38,123.34,10.95782963]
["bitfinex","SOLUSD",1744443073032,15.3261,123.38,123.35,10.95782963]
["bitfinex","SOLUSD",1744443073220,7.2208,123.38,123.36,10.95782963]
["bitfinex","SOLUSD",1744443074035,15.3259,123.38,123.36,10.95782963]
["bitfinex","SOLUSD",1744443074238,15.3259,123.38,123.31,27.3528]
["bitfinex","SOLUSD",1744443074424,15.3259,123.38,123.34,10.95782963]
["bitfinex","SOLUSD",1744443074741,15.3259,123.38,123.31,88.68]
["bitfinex","SOLUSD",1744443075033,26.28372963,123.38,123.33,10.95782963]
["bitfinex","SOLUSD",1744443075238,15.3259,123.38,123.34,10.95782963]
["bitfinex","SOLUSD",1744443075434,15.3259,123.38,123.35,10.95782963]
["bitfinex","SOLUSD",1744443078546,7.2208,123.38,123.35,10.95782963]
["bitfinex","SOLUSD",1744443078731,7.2208,123.38,123.36,10.95782963]
["bitfinex","SOLUSD",1744443082827,7.2208,123.38,123.34,8.1073]
["bitfinex","SOLUSD",1744443083035,7.2208,123.38,123.36,10.95782963]
["bitfinex","SOLUSD",1744443088546,7.2208,123.38,123.37,13.98440964]
["bitfinex","SOLUSD",1744443088750,7.2208,123.38,123.37,3.02658001]
["bitfinex","SOLUSD",1744443089922,1.1098,123.38,123.37,3.02658001]
["bitfinex","SOLUSD",1744443093747,9.2148,123.38,123.37,3.02658001]
["bitfinex","SOLUSD",1744443094057,1.1098,123.38,123.37,3.02658001]
["bitfinex","SOLUSD",1744443096250,8.104,123.4,123.37,13.98440964]
["bitfinex","SOLUSD",1744443096858,8.104,123.4,123.38,3.02658001]
["bitfinex","SOLUSD",1744443099536,8.104,123.4,123.37,10.95782963]
["bitfinex","SOLUSD",1744443100767,8.104,123.4,123.36,10.95782963]
["bitfinex","SOLUSD",1744443100958,8.104,123.4,123.37,10.95782963]
["bitfinex","SOLUSD",1744443101145,8.104,123.4,123.37,13.99104715]
["bitfinex","SOLUSD",1744443101666,8.104,123.4,123.38,3.03321752]
["bitfinex","SOLUSD",1744443102465,8.104,123.4,123.37,10.95782963]
["bitfinex","SOLUSD",1744443104266,8.104,123.4,123.36,19.06412963]
["bitfinex","SOLUSD",1744443104445,8.104,123.4,123.38,3.03303561]
["bitfinex","SOLUSD",1744443105075,8.104,123.4,123.37,10.95782963]
["bitfinex","SOLUSD",1744443105546,7.966,123.41,123.38,10.95782963]
["bitfinex","SOLUSD",1744443105745,16.069,123.41,123.39,3.03243547]
["bitfinex","SOLUSD",1744443106764,16.069,123.41,123.4,3.03243547]
["bitfinex","SOLUSD",1744443110475,16.069,123.41,123.37,10.95782963]
["bitfinex","SOLUSD",1744443111077,16.069,123.41,123.37,19.06342963]
["bitfinex","SOLUSD",1744443111581,0.03,123.41,123.38,13.98643601]
["bitfinex","SOLUSD",1744443112481,0.03,123.41,123.39,3.02860638]
["bitfinex","SOLUSD",1744443113557,0.03,123.41,123.4,3.02860638]
["bitfinex","SOLUSD",1744443116178,0.03,123.41,123.4,13.98643601]
["bitfinex","SOLUSD",1744443118664,0.03,123.41,123.4,3.02860638]
["bitfinex","SOLUSD",1744443118876,0.03,123.41,123.4,13.98643601]
["bitfinex","SOLUSD",1744443121865,0.03,123.41,123.4,3.02860638]
["bitfinex","SOLUSD",1744443122375,0.03,123.41,123.38,10.95782963]
["bitfinex","SOLUSD",1744443122669,0.03,123.41,123.36,8.106]
["bitfinex","SOLUSD",1744443122872,0.03,123.41,123.38,10.95782963]
["bitfinex","SOLUSD",1744443123886,0.03,123.41,123.39,3.02689072]
["bitfinex","SOLUSD",1744443124791,0.03,123.41,123.4,3.02689072]
["bitfinex","SOLUSD",1744443126289,0.03,123.41,123.38,10.95782963]
["bitfinex","SOLUSD",1744443127072,0.03,123.41,123.39,3.02629305]
["bitfinex","SOLUSD",1744443128069,8.133,123.41,123.39,3.02629305]
["bitfinex","SOLUSD",1744443128270,8.133,123.41,123.33,0.063]
["bitfinex","SOLUSD",1744443128271,8.0907,123.39,123.33,0.063]
["bitfinex","SOLUSD",1744443128500,10.95782963,123.37,123.33,11.02082963]
["bitfinex","SOLUSD",1744443129380,8.0907,123.39,123.33,11.02082963]
["bitfinex","SOLUSD",1744443129381,10.95782963,123.36,123.33,0.063]
["bitfinex","SOLUSD",1744443129570,10.95782963,123.36,123.34,3.02653517]
["bitfinex","SOLUSD",1744443130074,8.0907,123.39,123.34,3.02653517]
["bitfinex","SOLUSD",1744443130269,19.06282963,123.38,123.34,13.9843648]
["bitfinex","SOLUSD",1744443130479,19.06282963,123.38,123.35,3.02653517]
["bitfinex","SOLUSD",1744443130891,10.95782963,123.37,123.35,3.02653517]
["bitfinex","SOLUSD",1744443132503,8.1063,123.36,123.35,3.02653517]
["bitfinex","SOLUSD",1744443136808,39.32542963,123.38,123.35,3.02653517]
["bitfinex","SOLUSD",1744443137309,39.32542963,123.38,123.33,11.02082963]
["bitfinex","SOLUSD",1744443138104,39.32542963,123.38,123.34,3.02349459]
["bitfinex","SOLUSD",1744443139106,39.32542963,123.38,123.33,11.02082963]
["bitfinex","SOLUSD",1744443139412,8.1063,123.36,123.33,11.02082963]
["bitfinex","SOLUSD",1744443140203,8.1063,123.36,123.33,0.063]
["bitfinex","SOLUSD",1744443140803,8.1043,123.39,123.35,10.95782963]
["bitfinex","SOLUSD",1744443141310,11.38431434,123.38,123.34,10.95782963]
["bitfinex","SOLUSD",1744443141682,8.1056,123.37,123.34,10.95782963]
["bitfinex","SOLUSD",1744443141898,8.1056,123.37,123.33,0.063]
["bitfinex","SOLUSD",1744443142099,8.1056,123.37,123.34,13.97979889]
["bitfinex","SOLUSD",1744443142713,8.1056,123.37,123.34,10.95782963]
["bitfinex","SOLUSD",1744443143714,8.1056,123.37,123.33,8.1712]
["bitfinex","SOLUSD",1744443143907,8.1056,123.37,123.34,10.95782963]
["bitfinex","SOLUSD",1744443145913,0.28432314,123.38,123.34,10.95782963]
["bitfinex","SOLUSD",1744443146115,8.1045,123.39,123.36,10.95782963]
["bitfinex","SOLUSD",1744443147111,8.53018471,123.4,123.36,10.95782963]
["bitfinex","SOLUSD",1744443147904,19.48801434,123.4,123.35,10.95782963]
["bitfinex","SOLUSD",1744443149011,8.213,123.41,123.37,10.95782963]
["bitfinex","SOLUSD",1744443149311,19.17082963,123.41,123.37,10.95782963]
["bitfinex","SOLUSD",1744443151020,10.95782963,123.4,123.35,10.95782963]
["bitfinex","SOLUSD",1744443152216,8.1043,123.39,123.35,10.95782963]
["bitfinex","SOLUSD",1744443152718,0.11,123.41,123.38,26.0]
["bitfinex","SOLUSD",1744443152922,0.11,123.41,123.4,10.95782963]
["bitfinex","SOLUSD",1744443154023,0.11,123.41,123.4,13.97274927]
["bitfinex","SOLUSD",1744443154319,0.11,123.41,123.4,22.07644927]
["bitfinex","SOLUSD",1744443154822,0.11,123.41,123.4,24.10146465]
["bitfinex","SOLUSD",1744443156740,11.35215277,123.41,123.4,5.03993502]
["bitfinex","SOLUSD",1744443156900,11.49431434,123.41,123.4,5.03993502]
["bitfinex","SOLUSD",1744443157744,11.49431434,123.41,123.36,10.95782963]
["bitfinex","SOLUSD",1744443158034,8.1037,123.4,123.36,10.95782963]
["bitfinex","SOLUSD",1744443159307,19.06152963,123.4,123.35,10.95782963]
["bitfinex","SOLUSD",1744443159506,10.95782963,123.39,123.34,18.03782963]
["bitfinex","SOLUSD",1744443160318,19.06152963,123.4,123.35,10.95782963]
["bitfinex","SOLUSD",1744443160819,19.06152963,123.4,123.34,15.1875]
["bitfinex","SOLUSD",1744443161004,19.06152963,123.4,123.35,10.95782963]
["bitfinex","SOLUSD",1744443163306,10.95782963,123.39,123.35,10.95782963]
["bitfinex","SOLUSD",1744443164428,8.105,123.38,123.35,10.95782963]
["bitfinex","SOLUSD",1744443165119,20.71242963,123.38,123.33,11.02082963]
["bitfinex","SOLUSD",1744443165798,20.71242963,123.38,123.34,3.01854171]
["bitfinex","SOLUSD",1744443166439,20.71242963,123.38,123.33,0.063]
["bitfinex","SOLUSD",1744443166609,20.71242963,123.38,123.33,11.02082963]
["bitfinex","SOLUSD",1744443167107,1.6496,123.38,123.35,10.95782963]
["bitfinex","SOLUSD",1744443167829,1.6496,123.38,123.33,8.1711]
["bitfinex","SOLUSD",1744443168007,1.6496,123.38,123.35,10.95782963]
["bitfinex","SOLUSD",1744443168706,9.94626157,123.41,123.37,10.95782963]
["bitfinex","SOLUSD",1744443169031,9.94626157,123.41,123.38,10.95782963]
["bitfinex","SOLUSD",1744443170430,9.94626157,123.41,123.37,10.95782963]
["bitfinex","SOLUSD",1744443173933,9.94626157,123.41,123.38,3.01866647]
["bitfinex","SOLUSD",1744443174523,9.94626157,123.41,123.37,10.95782963]
["bitfinex","SOLUSD",1744443177619,8.35546157,123.41,123.37,10.95782963]
["bitfinex","SOLUSD",1744443177819,8.35546157,123.41,123.38,10.95782963]
["bitfinex","SOLUSD",1744443178639,8.35546157,123.41,123.37,10.95782963]
["bitfinex","SOLUSD",1744443179243,8.35546157,123.41,123.38,3.02251986]
["bitfinex","SOLUSD",1744443180342,8.35546157,123.41,123.35,8.1067]
["bitfinex","SOLUSD",1744443180521,1.6218,123.39,123.35,10.95782963]
["bitfinex","SOLUSD",1744443181121,1.6218,123.39,123.36,3.02380103]
["bitfinex","SOLUSD",1744443182248,8.105,123.38,123.35,10.95782963]
["bitfinex","SOLUSD",1744443184145,8.105,123.38,123.36,3.02440249]
["bitfinex","SOLUSD",1744443185247,8.105,123.38,123.35,10.95782963]
["bitfinex","SOLUSD",1744443185548,10.0438157,123.38,123.35,10.95782963]
["bitfinex","SOLUSD",1744443186252,0.11,123.41,123.4,26.0]
["bitfinex","SOLUSD",1744443186557,0.03,123.43,123.4,87.84914815]
["bitfinex","SOLUSD",1744443186732,0.03,123.43,123.42,10.95782963]
["bitfinex","SOLUSD",1744443187128,0.03,123.43,123.42,13.97536436]
["bitfinex","SOLUSD",1744443187346,0.03,123.43,123.42,16.00000679]
["bitfinex","SOLUSD",1744443187852,0.03,123.43,123.42,24.10240679]
["bitfinex","SOLUSD",1744443190249,0.03,123.43,123.42,42.89421722]
["bitfinex","SOLUSD",1744443190448,0.03,123.43,123.42,24.10240679]
["bitfinex","SOLUSD",1744443193952,0.03,123.43,123.42,42.89421722]
["bitfinex","SOLUSD",1744443194248,0.03,123.44,123.42,42.89421722]
["bitfinex","SOLUSD",1744443194456,0.03,123.44,123.43,12.98247206]
["bitfinex","SOLUSD",1744443194643,0.03,123.44,123.43,16.00000679]
["bitfinex","SOLUSD",1744443196457,0.03,123.44,123.43,42.89351722]
["bitfinex","SOLUSD",1744443196659,0.03,123.45,123.43,67.93302531]
["bitfinex","SOLUSD",1744443196960,0.03,123.45,123.44,20.06247206]
["bitfinex","SOLUSD",1744443197136,0.03,123.45,123.44,120.45428249]
["bitfinex","SOLUSD",1744443197340,0.03,123.46,123.44,164.28560101]
["bitfinex","SOLUSD",1744443197571,0.03,123.46,123.45,10.95782963]
["bitfinex","SOLUSD",1744443197743,0.03,123.46,123.45,13.95694402]
["bitfinex","SOLUSD",1744443197945,0.03,123.46,123.45,15.98158645]
["bitfinex","SOLUSD",1744443198461,0.03,123.48,123.47,34.0991]
["bitfinex","SOLUSD",1744443198970,9.98,123.5,123.47,109.13604815]
["bitfinex","SOLUSD",1744443199154,9.98,123.5,123.49,10.95782963]
["bitfinex","SOLUSD",1744443199349,9.98,123.5,123.49,54.78914815]
["bitfinex","SOLUSD",1744443200052,0.03,123.54,123.49,136.38914815]
["bitfinex","SOLUSD",1744443200241,0.03,123.54,123.53,10.95782963]
["bitfinex","SOLUSD",1744443200438,0.03,123.54,123.53,26.13292963]
["bitfinex","SOLUSD",1744443205468,0.03,123.54,123.53,19.05292963]
["bitfinex","SOLUSD",1744443205657,0.03,123.54,123.53,26.13292963]
["bitfinex","SOLUSD",1744443206376,0.03,123.54,123.53,88.61389701]
["bitfinex","SOLUSD",1744443206673,0.03,123.56,123.55,73.86528172]
["bitfinex","SOLUSD",1744443206855,2.9580767,123.58,123.57,44.64964886]
["bitfinex","SOLUSD",1744443207059,0.03,123.61,123.57,169.46914815]
["bitfinex","SOLUSD",1744443207284,26.0,123.79,123.57,169.46914815]
["bitfinex","SOLUSD",1744443207285,16.2036,123.74,123.63,26.0]
["bitfinex","SOLUSD",1744443207568,8.084,123.7,123.67,10.95782963]
["bitfinex","SOLUSD",1744443207773,8.084,123.7,123.64,8.0878]
["bitfinex","SOLUSD",1744443207952,8.084,123.7,123.67,10.95782963]
["bitfinex","SOLUSD",1744443208158,8.084,123.7,123.66,10.95782963]
["bitfinex","SOLUSD",1744443208352,8.084,123.7,123.67,10.95782963]
["bitfinex","SOLUSD",1744443208556,8.084,123.7,123.66,10.95782963]
["bitfinex","SOLUSD",1744443208869,10.95782963,123.72,123.67,10.95782963]
["bitfinex","SOLUSD",1744443209066,8.0821,123.73,123.68,10.95782963]
["bitfinex","SOLUSD",1744443209277,8.0821,123.73,123.69,16.9857813]
["bitfinex","SOLUSD",1744443209648,16.2039,123.74,123.71,16.9857813]
["bitfinex","SOLUSD",1744443209865,14.5696,123.74,123.71,16.9857813]
["bitfinex","SOLUSD",1744443210082,14.0696,123.74,123.71,16.9857813]
["bitfinex","SOLUSD",1744443210285,14.0696,123.74,123.67,88.68]
["bitfinex","SOLUSD",1744443210495,16.9857813,123.72,123.68,16.9857813]
["bitfinex","SOLUSD",1744443211087,16.9857813,123.72,123.67,88.68]
["bitfinex","SOLUSD",1744443211292,16.9857813,123.71,123.67,88.68]
["bitfinex","SOLUSD",1744443211490,16.9857813,123.71,123.67,24.0657813]
["bitfinex","SOLUSD",1744443211670,8.084,123.7,123.67,24.0657813]
["bitfinex","SOLUSD",1744443211999,8.0836,123.71,123.68,16.9857813]
["bitfinex","SOLUSD",1744443212169,8.0836,123.71,123.67,24.0657813]
["bitfinex","SOLUSD",1744443212363,8.0836,123.71,123.64,8.0877]
["bitfinex","SOLUSD",1744443212364,16.9857813,123.7,123.64,18.64964886]
["bitfinex","SOLUSD",1744443212579,16.9857813,123.69,123.64,24.0657813]
["bitfinex","SOLUSD",1744443212786,16.9857813,123.7,123.66,16.9857813]
["bitfinex","SOLUSD",1744443213088,46.8117813,123.71,123.67,16.9857813]
["bitfinex","SOLUSD",1744443213782,46.8117813,123.71,123.66,16.9857813]
["bitfinex","SOLUSD",1744443215389,16.9857813,123.69,123.64,7.08]
["bitfinex","SOLUSD",1744443215685,8.0853,123.68,123.64,16.9857813]
["bitfinex","SOLUSD",1744443215986,16.9857813,123.67,123.62,16.9857813]
["bitfinex","SOLUSD",1744443216365,16.9857813,123.67,123.63,16.9857813]
["bitfinex","SOLUSD",1744443216566,23.2457813,123.66,123.62,16.9857813]
["bitfinex","SOLUSD",1744443216964,23.2457813,123.66,123.6,81.6]
["bitfinex","SOLUSD",1744443217167,16.9857813,123.65,123.6,16.9857813]
["bitfinex","SOLUSD",1744443217378,16.9857813,123.64,123.59,7.06]
["bitfinex","SOLUSD",1744443217583,16.9857813,123.64,123.6,16.9857813]
["bitfinex","SOLUSD",1744443217786,8.0886,123.63,123.6,16.9857813]
["bitfinex","SOLUSD",1744443218789,8.0886,123.63,123.57,366.4]
["bitfinex","SOLUSD",1744443218790,16.9857813,123.62,123.57,366.4]
["bitfinex","SOLUSD",1744443218992,25.0743813,123.63,123.58,16.9857813]
["bitfinex","SOLUSD",1744443219169,8.0886,123.63,123.58,16.9857813]
["bitfinex","SOLUSD",1744443219371,25.0743813,123.63,123.58,16.9857813]
["bitfinex","SOLUSD",1744443219593,25.0743813,123.63,123.59,16.9857813]
["bitfinex","SOLUSD",1744443219895,45.2959813,123.63,123.59,16.9857813]
["bitfinex","SOLUSD",1744443220100,45.2959813,123.63,123.57,366.4]
["bitfinex","SOLUSD",1744443220276,45.2959813,123.63,123.58,16.9857813]
["bitfinex","SOLUSD",1744443220792,45.2959813,123.63,123.59,16.9857813]
["bitfinex","SOLUSD",1744443221294,16.9857813,123.6,123.55,0.063]
["bitfinex","SOLUSD",1744443221506,16.9857813,123.59,123.55,0.063]
["bitfinex","SOLUSD",1744443221807,16.9857813,123.58,123.55,0.063]
["bitfinex","SOLUSD",1744443222179,8.0912,123.59,123.55,0.063]
["bitfinex","SOLUSD",1744443222385,8.0912,123.59,123.55,17.0487813]
["bitfinex","SOLUSD",1744443223097,8.0912,123.59,123.55,0.063]
["bitfinex","SOLUSD",1744443223297,8.0912,123.59,123.55,17.0487813]
["bitfinex","SOLUSD",1744443223594,8.0912,123.59,123.55,0.063]
["bitfinex","SOLUSD",1744443223794,25.0782813,123.57,123.55,0.063]
["bitfinex","SOLUSD",1744443224185,16.9857813,123.56,123.55,0.063]
["bitfinex","SOLUSD",1744443224390,17.12794287,123.56,123.55,0.063]
["bitfinex","SOLUSD",1744443224587,17.41226601,123.56,123.55,0.063]
["bitfinex","SOLUSD",1744443224899,36.06191487,123.56,123.55,0.063]
["bitfinex","SOLUSD",1744443225086,36.06191487,123.56,123.46,88.98]
["bitfinex","SOLUSD",1744443225087,16.9857813,123.54,123.48,16.9857813]
["bitfinex","SOLUSD",1744443225398,16.9857813,123.54,123.49,16.9857813]
["bitfinex","SOLUSD",1744443225695,17.41226601,123.55,123.5,16.9857813]
["bitfinex","SOLUSD",1744443225997,8.0945,123.54,123.5,16.9857813]
["bitfinex","SOLUSD",1744443226377,25.0802813,123.54,123.49,16.9857813]
["bitfinex","SOLUSD",1744443228294,8.0945,123.54,123.5,16.9857813]
["bitfinex","SOLUSD",1744443229097,8.0944,123.55,123.51,16.9857813]
["bitfinex","SOLUSD",1744443229294,8.0944,123.55,123.52,16.9857813]
["bitfinex","SOLUSD",1744443229497,8.0934,123.56,123.54,16.9857813]
["bitfinex","SOLUSD",1744443229699,6.26,123.58,123.55,16.9857813]
["bitfinex","SOLUSD",1744443229889,6.26,123.58,123.56,16.9857813]
["bitfinex","SOLUSD",1744443230289,14.3519,123.58,123.56,16.9857813]
["bitfinex","SOLUSD",1744443230478,6.26,123.58,123.55,16.9857813]
["bitfinex","SOLUSD",1744443230879,6.26,123.58,123.56,16.9857813]
["bitfinex","SOLUSD",1744443231803,14.3519,123.58,123.56,16.9857813]
["bitfinex","SOLUSD",1744443232197,14.3519,123.58,123.54,16.9857813]
["bitfinex","SOLUSD",1744443232899,31.3376813,123.58,123.54,16.9857813]
["bitfinex","SOLUSD",1744443233488,31.3376813,123.58,123.53,16.9857813]
["bitfinex","SOLUSD",1744443233489,16.9857813,123.57,123.53,16.9857813]
["bitfinex","SOLUSD",1744443234001,31.3376813,123.58,123.53,16.9857813]
["bitfinex","SOLUSD",1744443235206,16.9857813,123.57,123.53,16.9857813]
["bitfinex","SOLUSD",1744443235707,31.3376813,123.58,123.53,16.9857813]
["bitfinex","SOLUSD",1744443236222,31.3376813,123.58,123.51,15.4763]
["bitfinex","SOLUSD",1744443236407,31.3376813,123.58,123.53,16.9857813]
["bitfinex","SOLUSD",1744443236706,31.3376813,123.58,123.54,16.9857813]
["bitfinex","SOLUSD",1744443237091,31.3376813,123.58,123.53,16.9857813]
["bitfinex","SOLUSD",1744443237907,43.12794287,123.54,123.46,81.6]
["bitfinex","SOLUSD",1744443238083,0.42648471,123.55,123.49,16.9857813]
["bitfinex","SOLUSD",1744443238279,16.9857813,123.55,123.5,16.9857813]
["bitfinex","SOLUSD",1744443238800,8.0945,123.54,123.5,16.9857813]
["bitfinex","SOLUSD",1744443239387,8.0945,123.54,123.51,16.9857813]
["bitfinex","SOLUSD",1744443239589,8.0945,123.54,123.5,16.9857813]
["bitfinex","SOLUSD",1744443240086,8.0945,123.54,123.46,108.34914886]
["bitfinex","SOLUSD",1744443240292,16.9857813,123.53,123.48,16.9857813]
["bitfinex","SOLUSD",1744443240488,45.3165813,123.54,123.49,16.9857813]
["bitfinex","SOLUSD",1744443243094,8.0945,123.54,123.51,16.9857813]
["bitfinex","SOLUSD",1744443243308,8.0945,123.54,123.52,16.9857813]
["bitfinex","SOLUSD",1744443243896,8.0945,123.54,123.51,16.9857813]
["bitfinex","SOLUSD",1744443244213,8.0938,123.55,123.51,16.9857813]
["bitfinex","SOLUSD",1744443245011,28.3285,123.55,123.51,16.9857813]
["bitfinex","SOLUSD",1744443245321,8.0938,123.55,123.51,16.9857813]
["bitfinex","SOLUSD",1744443245498,8.0938,123.55,123.52,16.9857813]
["bitfinex","SOLUSD",1744443245991,8.0938,123.55,123.53,16.9857813]
["bitfinex","SOLUSD",1744443246409,8.0932,123.56,123.53,16.9857813]
["bitfinex","SOLUSD",1744443247012,16.9857813,123.58,123.53,16.9857813]
["bitfinex","SOLUSD",1744443247214,17.12794287,123.58,123.53,16.9857813]
["bitfinex","SOLUSD",1744443248098,25.21984287,123.58,123.53,16.9857813]
["bitfinex","SOLUSD",1744443248403,25.0776813,123.58,123.54,16.9857813]
["bitfinex","SOLUSD",1744443249023,25.0776813,123.58,123.52,8.0957]
["bitfinex","SOLUSD",1744443249225,25.0776813,123.58,123.54,16.9857813]
["bitfinex","SOLUSD",1744443249599,8.0919,123.58,123.54,16.9857813]
["bitfinex","SOLUSD",1744443249808,8.0919,123.58,123.51,8.0961]
["bitfinex","SOLUSD",1744443250014,8.0919,123.58,123.54,16.9857813]
["bitfinex","SOLUSD",1744443250322,8.0919,123.58,123.55,16.9857813]
["bitfinex","SOLUSD",1744443250696,0.14216157,123.57,123.5,98.5857813]
["bitfinex","SOLUSD",1744443250905,16.9857813,123.56,123.48,13.4167]
["bitfinex","SOLUSD",1744443251214,16.9857813,123.56,123.51,16.9857813]
["bitfinex","SOLUSD",1744443251609,8.0932,123.56,123.52,16.9857813]
["bitfinex","SOLUSD",1744443252209,8.0932,123.56,123.5,16.9857813]
["bitfinex","SOLUSD",1744443252210,8.0932,123.56,123.53,16.9857813]
["bitfinex","SOLUSD",1744443253734,8.0925,123.57,123.53,16.9857813]
["bitfinex","SOLUSD",1744443253912,25.0782813,123.57,123.53,16.9857813]
["bitfinex","SOLUSD",1744443254615,8.0925,123.57,123.53,16.9857813]
["bitfinex","SOLUSD",1744443254814,28.3239,123.57,123.53,16.9857813]
["bitfinex","SOLUSD",1744443255719,28.3239,123.57,123.51,8.0965]
["bitfinex","SOLUSD",1744443255923,28.3239,123.57,123.53,16.9857813]
["bitfinex","SOLUSD",1744443256529,0.14216157,123.56,123.51,16.9857813]
["bitfinex","SOLUSD",1744443256713,17.12794287,123.56,123.51,16.9857813]
["bitfinex","SOLUSD",1744443257621,28.3239,123.57,123.53,16.9857813]
["bitfinex","SOLUSD",1744443258337,0.14216157,123.52,123.45,6.7763854]
["bitfinex","SOLUSD",1744443258626,17.12794287,123.52,123.47,16.9857813]
["bitfinex","SOLUSD",1744443259013,16.9857813,123.51,123.46,16.9857813]
["bitfinex","SOLUSD",1744443259335,17.12794287,123.52,123.47,16.9857813]
["bitfinex","SOLUSD",1744443259834,16.9857813,123.51,123.45,0.063]
["bitfinex","SOLUSD",1744443260131,8.0971,123.5,123.47,16.9857813]
["bitfinex","SOLUSD",1744443261017,8.0971,123.5,123.48,16.9857813]
["bitfinex","SOLUSD",1744443261517,8.0971,123.5,123.46,16.9857813]
["bitfinex","SOLUSD",1744443261930,28.34,123.5,123.46,16.9857813]
["bitfinex","SOLUSD",1744443262227,28.34,123.5,123.47,16.9857813]
["bitfinex","SOLUSD",1744443262424,28.34,123.5,123.45,0.063]
["bitfinex","SOLUSD",1744443262629,0.14216157,123.49,123.45,17.0487813]
["bitfinex","SOLUSD",1744443263241,28.34,123.5,123.46,16.9857813]
["bitfinex","SOLUSD",1744443263423,28.34,123.5,123.47,16.9857813]
["bitfinex","SOLUSD",1744443264047,20.2429,123.5,123.47,16.9857813]
["bitfinex","SOLUSD",1744443264536,20.2429,123.5,123.46,16.9857813]
["bitfinex","SOLUSD",1744443265041,37.2286813,123.5,123.45,17.0487813]
["bitfinex","SOLUSD",1744443265623,20.2429,123.5,123.46,16.9857813]
["bitfinex","SOLUSD",1744443266538,8.0984,123.48,123.45,0.063]
["bitfinex","SOLUSD",1744443267327,0.14216157,123.47,123.45,0.063]
["bitfinex","SOLUSD",1744443268116,19.07613357,123.45,123.41,0.063]
["bitfinex","SOLUSD",1744443268331,17.12794287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443268535,25.23034287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443268733,44.16431487,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443269928,8.1024,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443270518,8.24386157,123.43,123.41,0.063]
["bitfinex","SOLUSD",1744443271124,43.87929173,123.43,123.41,0.063]
["bitfinex","SOLUSD",1744443271325,17.12794287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443272743,25.23034287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443273744,8.1024,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443274439,25.22834287,123.45,123.41,0.063]
["bitfinex","SOLUSD",1744443274823,16.9857813,123.43,123.41,0.063]
["bitfinex","SOLUSD",1744443275342,17.12794287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443275729,0.14216157,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443276041,17.12794287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443276226,0.14216157,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443276423,17.12794287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443276948,25.23034287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443279250,8.24456157,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443279433,25.23034287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443284857,8.24326157,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443285027,25.22904287,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443286535,8.24326157,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443288252,25.22904287,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443288947,8.24326157,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443289153,25.22904287,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443290150,8.24326157,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443292057,25.22904287,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443294953,16.9857813,123.43,123.41,0.063]
["bitfinex","SOLUSD",1744443295147,16.9857813,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443295354,17.12794287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443296964,25.23034287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443298457,8.1024,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443299756,25.22964287,123.43,123.41,0.063]
["bitfinex","SOLUSD",1744443301552,8.24386157,123.43,123.41,0.063]
["bitfinex","SOLUSD",1744443301735,25.22964287,123.43,123.41,0.063]
["bitfinex","SOLUSD",1744443302948,25.0874813,123.43,123.41,0.063]
["bitfinex","SOLUSD",1744443303246,8.1017,123.43,123.41,0.063]
["bitfinex","SOLUSD",1744443304062,47.13631043,123.48,123.41,17.0487813]
["bitfinex","SOLUSD",1744443304261,16.9857813,123.47,123.42,16.9857813]
["bitfinex","SOLUSD",1744443305059,8.0997,123.46,123.42,25.0880813]
["bitfinex","SOLUSD",1744443306258,8.0997,123.46,123.42,16.9857813]
["bitfinex","SOLUSD",1744443306557,25.0854813,123.46,123.42,16.9857813]
["bitfinex","SOLUSD",1744443306952,16.9857813,123.45,123.41,17.0487813]
["bitfinex","SOLUSD",1744443307451,8.1011,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443307657,25.0868813,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443310346,8.1011,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443312946,8.1007,123.45,123.41,17.0487813]
["bitfinex","SOLUSD",1744443313258,25.0858813,123.46,123.41,17.0487813]
["bitfinex","SOLUSD",1744443313458,25.0858813,123.46,123.42,16.9857813]
["bitfinex","SOLUSD",1744443315472,0.03,123.5,123.45,40.3576626]
["bitfinex","SOLUSD",1744443315781,0.03,123.5,123.49,16.9857813]
["bitfinex","SOLUSD",1744443316346,0.03,123.5,123.48,16.9857813]
["bitfinex","SOLUSD",1744443316550,0.03,123.5,123.49,22.00943209]
["bitfinex","SOLUSD",1744443317357,0.03,123.5,123.49,35.95026728]
["bitfinex","SOLUSD",1744443317980,0.03,123.5,123.49,20.59246728]
["bitfinex","SOLUSD",1744443318880,0.03,123.5,123.49,3.60668598]
["bitfinex","SOLUSD",1744443319173,0.03,123.5,123.49,20.59246728]
["bitfinex","SOLUSD",1744443320072,0.03,123.5,123.49,2.02378598]
["bitfinex","SOLUSD",1744443320462,0.03,123.5,123.47,24.2457813]
["bitfinex","SOLUSD",1744443321277,0.03,123.5,123.47,16.9857813]
["bitfinex","SOLUSD",1744443321678,0.03,123.5,123.48,2.02371778]
["bitfinex","SOLUSD",1744443322885,0.03,123.5,123.47,25.0848813]
["bitfinex","SOLUSD",1744443323784,0.03,123.5,123.47,16.9857813]
["bitfinex","SOLUSD",1744443327694,0.03,123.5,123.46,25.8286813]
["bitfinex","SOLUSD",1744443330802,0.17216157,123.5,123.46,25.8286813]
["bitfinex","SOLUSD",1744443331101,16.9857813,123.49,123.43,9.7117]
["bitfinex","SOLUSD",1744443331291,16.9857813,123.48,123.43,1.6101]
["bitfinex","SOLUSD",1744443331594,16.9857813,123.48,123.43,18.5958813]
["bitfinex","SOLUSD",1744443331799,16.9857813,123.48,123.44,16.9857813]
["bitfinex","SOLUSD",1744443331972,16.9857813,123.45,123.41,0.063]
["bitfinex","SOLUSD",1744443332167,16.9857813,123.44,123.41,0.063]
["bitfinex","SOLUSD",1744443332364,16.9857813,123.43,123.41,0.063]
["bitfinex","SOLUSD",1744443332991,25.0881813,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443333303,25.23034287,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443336293,44.16431487,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443337296,8.1024,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443337604,44.16431487,123.42,123.41,0.063]
["bitfinex","SOLUSD",1744443340305,44.16431487,123.42,123.41,0.0001]
["bitfinex","SOLUSD",1744443340881,51.77761487,123.42,123.41,0.0001]
["bitfinex","SOLUSD",1744443342017,34.50751043,123.42,123.41,0.0001]
["bitfinex","SOLUSD",1744443342309,8.1024,123.42,123.41,0.0001]
["bitfinex","SOLUSD",1744443342781,8.102,123.43,123.41,0.0001]
["bitfinex","SOLUSD",1744443342981,17.12794287,123.44,123.41,16.9858813]
["bitfinex","SOLUSD",1744443342982,8.1013,123.44,123.41,16.9858813]
["bitfinex","SOLUSD",1744443343197,25.0870813,123.44,123.41,0.0001]
["bitfinex","SOLUSD",1744443344315,8.1013,123.44,123.41,0.0001]
["bitfinex","SOLUSD",1744443346983,25.0870813,123.44,123.41,0.0001]
["bitfinex","SOLUSD",1744443347817,0.14216157,123.43,123.41,0.0001]
["bitfinex","SOLUSD",1744443349926,8.1024,123.42,123.41,0.0001]
["bitfinex","SOLUSD",1744443350625,0.03,123.5,123.43,18.79181043]
["bitfinex","SOLUSD",1744443350805,0.03,123.5,123.45,16.9857813]
["bitfinex","SOLUSD",1744443351000,0.03,123.5,123.46,16.9857813]
["bitfinex","SOLUSD",1744443351210,0.03,123.5,123.47,16.9857813]
["bitfinex","SOLUSD",1744443351408,0.03,123.5,123.49,16.9857813]
["bitfinex","SOLUSD",1744443352923,0.03,123.5,123.49,25.0835813]
["bitfinex","SOLUSD",1744443353511,0.03,123.5,123.49,16.9857813]
["bitfinex","SOLUSD",1744443354922,0.03,123.5,123.49,25.0835813]
["bitfinex","SOLUSD",1744443357321,0.03,123.5,123.49,16.9857813]
["bitfinex","SOLUSD",1744443358125,0.03,123.5,123.48,8.0983]
["bitfinex","SOLUSD",1744443358303,0.03,123.5,123.49,16.9857813]
["bitfinex","SOLUSD",1744443359725,0.03,123.5,123.49,25.0835813]
["bitfinex","SOLUSD",1744443360106,0.03,123.5,123.49,16.9857813]
["bitfinex","SOLUSD",1744443360418,0.03,123.5,123.49,25.0835813]
["bitfinex","SOLUSD",1744443362629,0.03,123.5,123.49,16.9857813]
["bitfinex","SOLUSD",1744443364712,0.03,123.5,123.47,1.6395]
["bitfinex","SOLUSD",1744443364916,0.03,123.5,123.47,16.9857813]
["bitfinex","SOLUSD",1744443365316,0.03,123.5,123.48,16.9857813]
["bitfinex","SOLUSD",1744443367038,0.03,123.5,123.49,16.9857813]
["bitfinex","SOLUSD",1744443370033,0.03,123.5,123.49,25.0835813]
["bitfinex","SOLUSD",1744443371021,0.03,123.5,123.49,16.9857813]
["bitfinex","SOLUSD",1744443372137,0.03,123.5,123.49,25.0835813]
["bitfinex","SOLUSD",1744443374346,0.03,123.5,123.49,16.9857813]
["bitfinex","SOLUSD",1744443375315,0.03,123.5,123.49,10.9029984]
["bitfinex","SOLUSD",1744443376446,0.03,123.5,123.49,19.0007984]
["bitfinex","SOLUSD",1744443378148,0.03,123.5,123.49,10.9029984]
["bitfinex","SOLUSD",1744443378444,0.03,123.55,123.52,26.0]
["bitfinex","SOLUSD",1744443378748,0.03,123.55,123.54,10.9029984]
["bitfinex","SOLUSD",1744443381237,0.03,123.55,123.54,18.9974984]
["bitfinex","SOLUSD",1744443381639,0.03,123.55,123.54,10.9029984]
["bitfinex","SOLUSD",1744443382149,0.03,123.55,123.54,18.9974984]
["bitfinex","SOLUSD",1744443384749,0.03,123.55,123.54,162.85914086]
["bitfinex","SOLUSD",1744443384940,0.03,123.58,123.55,20.18084886]
["bitfinex","SOLUSD",1744443385252,0.03,123.58,123.57,10.9029984]
["bitfinex","SOLUSD",1744443385831,0.03,123.58,123.57,18.9954984]
["bitfinex","SOLUSD",1744443386061,0.03,123.58,123.57,26.1954984]
["bitfinex","SOLUSD",1744443388938,0.03,123.58,123.57,18.1029984]
["bitfinex","SOLUSD",1744443389452,0.03,123.58,123.57,26.1954984]
["bitfinex","SOLUSD",1744443393265,0.03,123.58,123.57,28.21739892]
["bitfinex","SOLUSD",1744443393555,0.03,123.58,123.57,30.26938061]
["bitfinex","SOLUSD",1744443395481,0.03,123.58,123.57,33.24434841]
["bitfinex","SOLUSD",1744443397068,0.03,123.68,123.62,6.2673]
["bitfinex","SOLUSD",1744443397267,0.03,123.68,123.67,10.9029984]
["bitfinex","SOLUSD",1744443397568,0.03,123.68,123.67,14.97688061]
["bitfinex","SOLUSD",1744443399163,0.03,123.68,123.67,23.06288061]
["bitfinex","SOLUSD",1744443399349,0.03,123.68,123.67,29.13995078]
["bitfinex","SOLUSD",1744443399767,0.03,123.68,123.67,36.33995078]
["bitfinex","SOLUSD",1744443400069,0.0001,123.68,123.67,55.27392278]
["bitfinex","SOLUSD",1744443400762,2.9580767,123.83,123.7,26.0]
["bitfinex","SOLUSD",1744443400957,8.0764,123.82,123.71,7.2]
["bitfinex","SOLUSD",1744443401159,25.05946857,123.78,123.73,16.98006857]
["bitfinex","SOLUSD",1744443401378,0.14216157,123.77,123.73,16.98006857]
["bitfinex","SOLUSD",1744443401761,25.05946857,123.78,123.73,16.98006857]
["bitfinex","SOLUSD",1744443401978,25.05946857,123.78,123.74,16.98006857]
["bitfinex","SOLUSD",1744443402481,25.20063014,123.79,123.74,16.98006857]
["bitfinex","SOLUSD",1744443402772,25.20063014,123.79,123.75,16.98006857]
["bitfinex","SOLUSD",1744443403075,25.20063014,123.79,123.74,16.98006857]
["bitfinex","SOLUSD",1744443403977,16.98006857,123.77,123.72,16.98006857]
["bitfinex","SOLUSD",1744443404171,16.98006857,123.77,123.73,16.98006857]
["bitfinex","SOLUSD",1744443404373,25.45145328,123.78,123.73,16.98006857]
["bitfinex","SOLUSD",1744443404679,25.16713014,123.78,123.74,16.98006857]
["bitfinex","SOLUSD",1744443405152,25.05846857,123.79,123.75,16.98006857]
["bitfinex","SOLUSD",1744443407656,16.98006857,123.76,123.72,16.98006857]
["bitfinex","SOLUSD",1744443407864,16.98006857,123.76,123.7,96.8838]
["bitfinex","SOLUSD",1744443408070,0.14216157,123.78,123.74,16.98006857]
["bitfinex","SOLUSD",1744443408269,16.98006857,123.77,123.72,16.98006857]
["bitfinex","SOLUSD",1744443408470,16.98006857,123.76,123.71,16.98006857]
["bitfinex","SOLUSD",1744443408672,16.98006857,123.75,123.71,16.98006857]
["bitfinex","SOLUSD",1744443408983,23.44016857,123.75,123.71,16.98006857]
["bitfinex","SOLUSD",1744443409365,6.4601,123.75,123.72,16.98006857]
["bitfinex","SOLUSD",1744443409980,8.0814,123.74,123.72,16.98006857]
["bitfinex","SOLUSD",1744443410381,8.0814,123.74,123.7,7.2]
["bitfinex","SOLUSD",1744443410687,8.0814,123.74,123.7,16.98006857]
["bitfinex","SOLUSD",1744443411182,8.0814,123.74,123.71,16.98006857]
["bitfinex","SOLUSD",1744443411575,25.06146857,123.74,123.67,17.0125]
["bitfinex","SOLUSD",1744443411781,25.06146857,123.74,123.7,16.98006857]
["bitfinex","SOLUSD",1744443412766,8.0449,123.75,123.72,16.98006857]
["bitfinex","SOLUSD",1744443412964,16.1259,123.75,123.73,16.98006857]
["bitfinex","SOLUSD",1744443413260,8.081,123.75,123.73,16.98006857]
["bitfinex","SOLUSD",1744443413579,8.081,123.75,123.72,16.98006857]
["bitfinex","SOLUSD",1744443414086,8.22226157,123.76,123.72,16.98006857]
["bitfinex","SOLUSD",1744443414260,8.22226157,123.76,123.73,16.98006857]
["bitfinex","SOLUSD",1744443414676,25.20233014,123.76,123.71,16.98006857]
["bitfinex","SOLUSD",1744443414960,16.98006857,123.75,123.71,16.98006857]
["bitfinex","SOLUSD",1744443415358,8.22226157,123.76,123.72,16.98006857]
["bitfinex","SOLUSD",1744443415579,25.20233014,123.76,123.72,16.98006857]
["bitfinex","SOLUSD",1744443416986,45.40263014,123.76,123.72,16.98006857]
["bitfinex","SOLUSD",1744443417679,16.98006857,123.75,123.71,16.98006857]
["bitfinex","SOLUSD",1744443417882,16.98006857,123.75,123.69,8.0844]
["bitfinex","SOLUSD",1744443418088,8.0808,123.75,123.72,16.98006857]
["bitfinex","SOLUSD",1744443418273,25.06086857,123.75,123.71,16.98006857]
["bitfinex","SOLUSD",1744443418664,25.06086857,123.75,123.68,8.0853]
["bitfinex","SOLUSD",1744443418865,25.06086857,123.75,123.71,16.98006857]
["bitfinex","SOLUSD",1744443419687,25.06086857,123.75,123.7,16.98006857]
["bitfinex","SOLUSD",1744443419866,17.12223014,123.74,123.67,17.0124]
["bitfinex","SOLUSD",1744443420065,17.12223014,123.74,123.7,16.98006857]
["bitfinex","SOLUSD",1744443420478,17.12223014,123.74,123.64,25.201272]
["bitfinex","SOLUSD",1744443420479,16.98006857,123.71,123.64,91.2803]
["bitfinex","SOLUSD",1744443420674,16.98006857,123.7,123.65,16.98006857]
["bitfinex","SOLUSD",1744443420987,16.98006857,123.71,123.66,16.98006857]
["bitfinex","SOLUSD",1744443421286,25.06346857,123.71,123.67,16.98006857]
["bitfinex","SOLUSD",1744443421787,8.0834,123.71,123.67,16.98006857]
["bitfinex","SOLUSD",1744443421965,25.06346857,123.71,123.67,16.98006857]
["bitfinex","SOLUSD",1744443422173,28.2575,123.73,123.68,16.98006857]
["bitfinex","SOLUSD",1744443422174,8.0827,123.72,123.68,16.98006857]
["bitfinex","SOLUSD",1744443422868,25.06276857,123.72,123.68,16.98006857]
["bitfinex","SOLUSD",1744443424395,8.0827,123.72,123.69,16.98006857]
["bitfinex","SOLUSD",1744443425174,8.084,123.7,123.64,91.2805]
["bitfinex","SOLUSD",1744443425382,8.084,123.7,123.66,16.98006857]
["bitfinex","SOLUSD",1744443427286,16.98006857,123.7,123.66,16.98006857]
["bitfinex","SOLUSD",1744443427493,16.98006857,123.7,123.65,16.98006857]
["bitfinex","SOLUSD",1744443427984,16.98006857,123.7,123.66,16.98006857]
["bitfinex","SOLUSD",1744443428180,16.98006857,123.7,123.65,16.98006857]
["bitfinex","SOLUSD",1744443428491,8.0847,123.69,123.63,0.063]
["bitfinex","SOLUSD",1744443428681,23.52536857,123.67,123.63,17.04306857]
["bitfinex","SOLUSD",1744443428890,6.5453,123.67,123.63,17.04306857]
["bitfinex","SOLUSD",1744443429084,6.5453,123.67,123.64,16.98006857]
["bitfinex","SOLUSD",1744443429975,6.5453,123.67,123.63,0.063]
["bitfinex","SOLUSD",1744443430288,6.5453,123.67,123.64,16.98006857]
["bitfinex","SOLUSD",1744443430485,8.0866,123.66,123.64,16.98006857]
["bitfinex","SOLUSD",1744443430672,16.98006857,123.65,123.63,0.063]
["bitfinex","SOLUSD",1744443430882,16.98006857,123.64,123.63,0.063]
["bitfinex","SOLUSD",1744443431273,17.12223014,123.64,123.63,0.063]
["bitfinex","SOLUSD",1744443431476,26.04673014,123.64,123.58,16.98006857]
["bitfinex","SOLUSD",1744443431677,16.98006857,123.62,123.57,16.98006857]
["bitfinex","SOLUSD",1744443432192,23.52536857,123.61,123.55,0.063]
["bitfinex","SOLUSD",1744443432398,23.52536857,123.61,123.57,16.98006857]
["bitfinex","SOLUSD",1744443432695,8.0906,123.6,123.57,16.98006857]
["bitfinex","SOLUSD",1744443434177,8.0906,123.6,123.58,16.98006857]
["bitfinex","SOLUSD",1744443434377,35.83226157,123.64,123.59,16.98006857]
["bitfinex","SOLUSD",1744443434595,15.6379,123.64,123.62,16.98006857]
["bitfinex","SOLUSD",1744443434775,8.0881,123.64,123.62,16.98006857]
["bitfinex","SOLUSD",1744443435180,8.0873,123.65,123.62,16.98006857]
["bitfinex","SOLUSD",1744443435393,8.0873,123.65,123.63,16.98006857]
["bitfinex","SOLUSD",1744443435698,8.0873,123.65,123.62,16.98006857]
["bitfinex","SOLUSD",1744443436088,8.0867,123.66,123.64,16.98006857]
["bitfinex","SOLUSD",1744443436412,8.086,123.67,123.64,16.98006857]
["bitfinex","SOLUSD",1744443437383,21.9909,123.68,123.64,16.98006857]
["bitfinex","SOLUSD",1744443437589,21.9909,123.68,123.65,16.98006857]
["bitfinex","SOLUSD",1744443437797,21.9909,123.68,123.64,16.98006857]
["bitfinex","SOLUSD",1744443437995,16.98006857,123.67,123.63,16.98006857]
["bitfinex","SOLUSD",1744443438511,8.0866,123.66,123.63,16.98006857]
["bitfinex","SOLUSD",1744443439306,8.0866,123.66,123.62,16.98006857]
["bitfinex","SOLUSD",1744443439517,25.06666857,123.66,123.62,16.98006857]
["bitfinex","SOLUSD",1744443439810,25.06666857,123.66,123.61,16.98006857]
["bitfinex","SOLUSD",1744443440289,25.06666857,123.66,123.62,16.98006857]
["bitfinex","SOLUSD",1744443441912,0.14216157,123.65,123.62,16.98006857]
["bitfinex","SOLUSD",1744443442110,8.0879,123.64,123.61,16.98006857]
["bitfinex","SOLUSD",1744443442322,8.0879,123.64,123.59,8.091]
["bitfinex","SOLUSD",1744443442611,8.0879,123.64,123.61,16.98006857]
["bitfinex","SOLUSD",1744443443920,8.0879,123.64,123.58,8.9731]
["bitfinex","SOLUSD",1744443444106,0.14216157,123.63,123.6,16.98006857]
["bitfinex","SOLUSD",1744443444309,17.12223014,123.63,123.59,16.98006857]
["bitfinex","SOLUSD",1744443445215,0.14216157,123.63,123.6,16.98006857]
["bitfinex","SOLUSD",1744443445811,0.14216157,123.63,123.59,16.98006857]
["bitfinex","SOLUSD",1744443446015,8.0893,123.62,123.59,16.98006857]
["bitfinex","SOLUSD",1744443446441,8.0893,123.62,123.6,16.98006857]
["bitfinex","SOLUSD",1744443446815,8.0893,123.62,123.58,16.98006857]
["bitfinex","SOLUSD",1744443447024,25.06936857,123.62,123.56,0.063]
["bitfinex","SOLUSD",1744443447205,17.12223014,123.61,123.57,16.98006857]
["bitfinex","SOLUSD",1744443447403,17.12223014,123.61,123.56,17.04306857]
["bitfinex","SOLUSD",1744443447630,17.12223014,123.61,123.57,16.98006857]
["bitfinex","SOLUSD",1744443448029,8.0906,123.6,123.57,16.98006857]
["bitfinex","SOLUSD",1744443448214,8.0906,123.6,123.58,16.98006857]
["bitfinex","SOLUSD",1744443449021,8.0906,123.6,123.57,16.98006857]
["bitfinex","SOLUSD",1744443449732,0.14216157,123.61,123.58,16.98006857]
["bitfinex","SOLUSD",1744443449733,8.0902,123.61,123.58,16.98006857]
["bitfinex","SOLUSD",1744443449919,8.23146157,123.62,123.59,16.98006857]
["bitfinex","SOLUSD",1744443450305,8.23146157,123.62,123.58,16.98006857]
["bitfinex","SOLUSD",1744443450612,8.0893,123.62,123.59,16.98006857]
["bitfinex","SOLUSD",1744443451220,14.1658,123.63,123.6,16.98006857]
["bitfinex","SOLUSD",1744443451435,8.0889,123.63,123.6,16.98006857]
["bitfinex","SOLUSD",1744443453615,25.06896857,123.63,123.57,8.0925]
["bitfinex","SOLUSD",1744443453956,25.06896857,123.63,123.59,16.98006857]
["bitfinex","SOLUSD",1744443454301,8.0889,123.63,123.59,16.98006857]
["bitfinex","SOLUSD",1744443456225,1.5045,123.64,123.61,16.98006857]
["bitfinex","SOLUSD",1744443456415,8.22946157,123.65,123.62,16.98006857]
["bitfinex","SOLUSD",1744443457221,8.22946157,123.65,123.59,8.0911]
["bitfinex","SOLUSD",1744443457930,8.22946157,123.65,123.61,16.98006857]
["bitfinex","SOLUSD",1744443459232,14.1147,123.66,123.63,16.98006857]
["bitfinex","SOLUSD",1744443459914,14.1147,123.66,123.62,16.98006857]
["bitfinex","SOLUSD",1744443461538,14.1147,123.66,123.63,16.98006857]
["bitfinex","SOLUSD",1744443462536,14.1147,123.66,123.62,16.98006857]
["bitfinex","SOLUSD",1744443463721,35.771879,123.65,123.59,7.36]
["bitfinex","SOLUSD",1744443463920,16.98006857,123.62,123.57,8.0922]
["bitfinex","SOLUSD",1744443464120,16.98006857,123.62,123.56,8.1559]
["bitfinex","SOLUSD",1744443464314,16.98006857,123.61,123.57,16.98006857]
["bitfinex","SOLUSD",1744443464714,16.98006857,123.61,123.58,2.05593709]
["bitfinex","SOLUSD",1744443464922,18.62773014,123.62,123.58,2.05593709]
["bitfinex","SOLUSD",1744443465123,16.98006857,123.61,123.58,2.05593709]
["bitfinex","SOLUSD",1744443465533,18.62773014,123.62,123.57,16.98006857]
["bitfinex","SOLUSD",1744443466141,8.0899,123.61,123.57,16.98006857]
["bitfinex","SOLUSD",1744443466437,25.06996857,123.61,123.57,16.98006857]
["bitfinex","SOLUSD",1744443467034,17.12223014,123.6,123.56,17.04306857]
["bitfinex","SOLUSD",1744443467835,17.12223014,123.6,123.56,0.063]
["bitfinex","SOLUSD",1744443468336,8.0912,123.59,123.56,0.063]
["bitfinex","SOLUSD",1744443468843,8.0912,123.59,123.56,17.04306857]
["bitfinex","SOLUSD",1744443469140,25.21313014,123.6,123.56,17.04306857]
["bitfinex","SOLUSD",1744443469441,25.21313014,123.6,123.57,19.00245141]
["bitfinex","SOLUSD",1744443469442,8.23306157,123.6,123.57,19.00245141]
["bitfinex","SOLUSD",1744443470440,16.98006857,123.59,123.57,2.02238284]
["bitfinex","SOLUSD",1744443470622,25.21313014,123.6,123.57,2.02238284]
["bitfinex","SOLUSD",1744443470822,25.21313014,123.6,123.56,17.04306857]
["bitfinex","SOLUSD",1744443471030,8.23306157,123.6,123.56,17.04306857]
["bitfinex","SOLUSD",1744443471229,8.23306157,123.6,123.58,16.98006857]
["bitfinex","SOLUSD",1744443471541,8.23306157,123.6,123.57,16.98006857]
["bitfinex","SOLUSD",1744443473222,9.5953,123.62,123.57,10.89058043]
["bitfinex","SOLUSD",1744443473418,9.5953,123.62,123.59,10.89058043]
["bitfinex","SOLUSD",1744443473823,8.0898,123.62,123.6,10.89058043]
["bitfinex","SOLUSD",1744443474224,8.0898,123.62,123.59,10.89058043]
["bitfinex","SOLUSD",1744443474442,8.23076157,123.63,123.59,10.89058043]
["bitfinex","SOLUSD",1744443475239,8.23076157,123.63,123.59,17.01161312]
["bitfinex","SOLUSD",1744443475439,8.23076157,123.63,123.6,17.01161312]
["bitfinex","SOLUSD",1744443475622,31.01531312,123.64,123.62,17.01161312]
["bitfinex","SOLUSD",1744443475623,7.44,123.64,123.62,17.01161312]
["bitfinex","SOLUSD",1744443475824,8.087,123.66,123.63,17.01161312]
["bitfinex","SOLUSD",1744443476467,14.79216157,123.67,123.64,17.01161312]
["bitfinex","SOLUSD",1744443477742,6.5637,123.67,123.64,25.09951312]
["bitfinex","SOLUSD",1744443477943,9.5911,123.68,123.65,17.01161312]
["bitfinex","SOLUSD",1744443479255,9.5911,123.68,123.64,17.01161312]
["bitfinex","SOLUSD",1744443481555,26.60271312,123.68,123.64,17.01161312]
["bitfinex","SOLUSD",1744443482239,9.5911,123.68,123.64,17.01161312]
["bitfinex","SOLUSD",1744443482853,9.5911,123.68,123.64,25.09941312]
["bitfinex","SOLUSD",1744443483061,9.5911,123.68,123.64,17.01161312]
["bitfinex","SOLUSD",1744443483365,0.03,123.69,123.66,17.01161312]
["bitfinex","SOLUSD",1744443485963,25.26867469,123.69,123.64,25.09941312]
["bitfinex","SOLUSD",1744443486373,25.26867469,123.69,123.65,2.02094092]
["bitfinex","SOLUSD",1744443487438,25.26867469,123.69,123.64,17.01161312]
["bitfinex","SOLUSD",1744443488077,8.25706157,123.69,123.65,17.01161312]
["bitfinex","SOLUSD",1744443488378,8.25706157,123.69,123.66,19.03251018]
["bitfinex","SOLUSD",1744443488568,0.03,123.69,123.68,17.01161312]
["bitfinex","SOLUSD",1744443488756,0.03,123.69,123.67,17.01161312]
["bitfinex","SOLUSD",1744443488953,0.03,123.69,123.66,19.03251018]
["bitfinex","SOLUSD",1744443489265,23.58557469,123.68,123.66,2.02089706]
["bitfinex","SOLUSD",1744443489639,17.01161312,123.67,123.63,25.10011312]
["bitfinex","SOLUSD",1744443489844,23.58557469,123.68,123.63,25.10011312]
["bitfinex","SOLUSD",1744443490039,8.086,123.67,123.61,8.0899]
["bitfinex","SOLUSD",1744443490264,8.086,123.67,123.64,17.01161312]
["bitfinex","SOLUSD",1744443490451,14.65956157,123.68,123.65,17.01161312]
["bitfinex","SOLUSD",1744443490770,14.65956157,123.68,123.64,17.01161312]
["bitfinex","SOLUSD",1744443491072,17.01161312,123.67,123.61,8.0899]
["bitfinex","SOLUSD",1744443491266,17.01161312,123.67,123.63,17.01161312]
["bitfinex","SOLUSD",1744443491645,17.01161312,123.67,123.62,19.99251548]
["bitfinex","SOLUSD",1744443491953,17.01161312,123.67,123.63,19.03297628]
["bitfinex","SOLUSD",1744443492146,14.65956157,123.68,123.64,17.01161312]
["bitfinex","SOLUSD",1744443492362,31.67117469,123.68,123.64,17.01161312]
["bitfinex","SOLUSD",1744443493347,6.4318,123.68,123.65,17.01161312]
["bitfinex","SOLUSD",1744443493548,8.115,123.69,123.66,17.01161312]
["bitfinex","SOLUSD",1744443494169,0.03,123.69,123.66,17.01161312]
["bitfinex","SOLUSD",1744443494742,8.1147,123.69,123.66,17.01161312]
["bitfinex","SOLUSD",1744443494946,8.1147,123.69,123.66,22.08161312]
["bitfinex","SOLUSD",1744443495168,8.1147,123.69,123.68,17.01161312]
["bitfinex","SOLUSD",1744443495169,0.03,123.69,123.68,17.01161312]
["bitfinex","SOLUSD",1744443495551,0.03,123.69,123.68,25.09691312]
["bitfinex","SOLUSD",1744443495871,0.03,123.69,123.68,17.01161312]
["bitfinex","SOLUSD",1744443496449,0.03,123.69,123.68,25.09691312]
["bitfinex","SOLUSD",1744443497073,0.03,123.69,123.68,27.11721901]
["bitfinex","SOLUSD",1744443498364,0.03,123.69,123.68,15.17560589]
["bitfinex","SOLUSD",1744443498665,0.03,123.69,123.68,32.18721901]
["bitfinex","SOLUSD",1744443499873,0.03,123.69,123.68,15.17560589]
["bitfinex","SOLUSD",1744443500170,0.03,123.69,123.68,32.18721901]
["bitfinex","SOLUSD",1744443503386,0.03,123.69,123.68,49.19883213]
["bitfinex","SOLUSD",1744443503869,0.03,123.71,123.69,20.30384886]
["bitfinex","SOLUSD",1744443504057,0.03,123.71,123.7,41.42322624]
["bitfinex","SOLUSD",1744443504260,0.03,123.71,123.7,24.41161312]
["bitfinex","SOLUSD",1744443504862,0.03,123.71,123.7,39.08161312]
["bitfinex","SOLUSD",1744443505069,0.03,123.71,123.7,47.16561312]
["bitfinex","SOLUSD",1744443505962,0.03,123.71,123.7,24.41161312]
["bitfinex","SOLUSD",1744443506182,0.03,123.71,123.7,32.49561312]
["bitfinex","SOLUSD",1744443506679,0.03,123.71,123.7,49.50722624]
["bitfinex","SOLUSD",1744443507257,0.03,123.71,123.7,26.3495217]
["bitfinex","SOLUSD",1744443509872,0.03,123.71,123.7,28.1055217]
["bitfinex","SOLUSD",1744443510858,0.03,123.71,123.7,17.24]
["bitfinex","SOLUSD",1744443511080,0.03,123.71,123.7,28.1055217]
["bitfinex","SOLUSD",1744443511377,0.03,123.71,123.7,36.1895217]
["bitfinex","SOLUSD",1744443511892,0.03,123.71,123.7,28.1055217]
["bitfinex","SOLUSD",1744443512880,0.03,123.71,123.7,17.24]
["bitfinex","SOLUSD",1744443513082,0.03,123.71,123.7,9.84]
["bitfinex","SOLUSD",1744443514284,0.03,123.71,123.69,10.8655217]
["bitfinex","SOLUSD",1744443514675,0.03,123.71,123.67,8.0857]
["bitfinex","SOLUSD",1744443514869,0.03,123.71,123.69,10.8655217]
["bitfinex","SOLUSD",1744443517288,0.03,123.71,123.7,10.8655217]
["bitfinex","SOLUSD",1744443520988,0.03,123.71,123.69,10.8655217]
["bitfinex","SOLUSD",1744443521286,0.03,123.71,123.66,9.0542]
["bitfinex","SOLUSD",1744443521469,10.8655217,123.7,123.68,14.67]
["bitfinex","SOLUSD",1744443521664,12.5579217,123.71,123.68,14.67]
["bitfinex","SOLUSD",1744443521864,12.5579217,123.71,123.67,2.02038506]
["bitfinex","SOLUSD",1744443522680,10.8655217,123.7,123.66,7.4]
["bitfinex","SOLUSD",1744443522881,10.8655217,123.7,123.66,18.2655217]
["bitfinex","SOLUSD",1744443523086,10.8655217,123.7,123.67,14.67]
["bitfinex","SOLUSD",1744443523280,18.9496217,123.7,123.66,18.2655217]
["bitfinex","SOLUSD",1744443523673,8.0841,123.7,123.66,18.2655217]
["bitfinex","SOLUSD",1744443523871,8.0841,123.7,123.67,10.8655217]
["bitfinex","SOLUSD",1744443524179,8.0841,123.7,123.66,26.3520217]
["bitfinex","SOLUSD",1744443524581,8.0841,123.7,123.67,10.8655217]
["bitfinex","SOLUSD",1744443525705,18.9496217,123.7,123.65,8.087]
["bitfinex","SOLUSD",1744443525877,18.9496217,123.7,123.66,10.8655217]
["bitfinex","SOLUSD",1744443526074,18.9496217,123.7,123.66,12.88612914]
["bitfinex","SOLUSD",1744443526286,8.0841,123.7,123.66,12.88612914]
["bitfinex","SOLUSD",1744443526497,8.0841,123.7,123.67,10.8655217]
["bitfinex","SOLUSD",1744443529295,19.10613357,123.74,123.67,10.8655217]
["bitfinex","SOLUSD",1744443529296,6.60119053,123.81,123.7,43.09181043]
["bitfinex","SOLUSD",1744443529592,6.60119053,123.81,123.75,54.3276085]
["bitfinex","SOLUSD",1744443529593,8.0771,123.81,123.75,54.3276085]
["bitfinex","SOLUSD",1744443529779,8.0778,123.8,123.75,10.8655217]
["bitfinex","SOLUSD",1744443530092,8.0782,123.79,123.74,7.5]
["bitfinex","SOLUSD",1744443530292,18.95818327,123.81,123.75,10.8655217]
["bitfinex","SOLUSD",1744443530471,8.09266157,123.81,123.75,12.88466276]
["bitfinex","SOLUSD",1744443530677,7.9505,123.81,123.75,67.40665668]
["bitfinex","SOLUSD",1744443530876,15.36174564,123.83,123.75,67.40665668]
["bitfinex","SOLUSD",1744443531283,32.31923882,123.83,123.75,46.99403454]
["bitfinex","SOLUSD",1744443531482,8.0763,123.82,123.75,46.99403454]
["bitfinex","SOLUSD",1744443531677,25.03379318,123.82,123.75,30.03654136]
["bitfinex","SOLUSD",1744443531885,25.03379318,123.82,123.75,46.99403454]
["bitfinex","SOLUSD",1744443532091,8.0763,123.82,123.75,46.99403454]
["bitfinex","SOLUSD",1744443532291,23.43774564,123.83,123.75,65.92800654]
["bitfinex","SOLUSD",1744443532487,40.39523882,123.83,123.75,46.99403454]
["bitfinex","SOLUSD",1744443532689,23.43774564,123.83,123.75,46.99403454]
["bitfinex","SOLUSD",1744443532881,40.39523882,123.83,123.75,46.99403454]
["bitfinex","SOLUSD",1744443533192,30.42523882,123.83,123.75,67.19603454]
["bitfinex","SOLUSD",1744443533392,30.42523882,123.83,123.78,16.95749318]
["bitfinex","SOLUSD",1744443533593,30.42523882,123.83,123.76,2.97910712]
["bitfinex","SOLUSD",1744443533783,25.03349318,123.83,123.79,16.95749318]
["bitfinex","SOLUSD",1744443533978,31.33819318,123.84,123.79,16.95749318]
["bitfinex","SOLUSD",1744443534583,16.95749318,123.83,123.79,16.95749318]
["bitfinex","SOLUSD",1744443534802,25.03329318,123.83,123.79,16.95749318]
["bitfinex","SOLUSD",1744443535302,25.03329318,123.83,123.78,25.03599318]
["bitfinex","SOLUSD",1744443536011,25.03329318,123.83,123.79,16.95749318]
["bitfinex","SOLUSD",1744443536887,16.95749318,123.8,123.76,25.03759318]
["bitfinex","SOLUSD",1744443537698,16.95749318,123.81,123.77,16.95749318]
["bitfinex","SOLUSD",1744443538389,6.44776157,123.84,123.77,8.0791]
["bitfinex","SOLUSD",1744443538601,16.95749318,123.83,123.78,16.95749318]
["bitfinex","SOLUSD",1744443538787,16.95749318,123.83,123.79,16.95749318]
["bitfinex","SOLUSD",1744443539705,16.95749318,123.83,123.76,8.0797]
["bitfinex","SOLUSD",1744443539706,16.95749318,123.81,123.76,8.0797]
["bitfinex","SOLUSD",1744443539910,8.076,123.83,123.78,16.95749318]
["bitfinex","SOLUSD",1744443540085,31.33819318,123.84,123.79,16.95749318]
["bitfinex","SOLUSD",1744443540416,31.33819318,123.84,123.76,89.6797]
["bitfinex","SOLUSD",1744443540597,6.3056,123.84,123.8,16.95749318]
["bitfinex","SOLUSD",1744443540779,16.95749318,123.84,123.8,16.95749318]
["bitfinex","SOLUSD",1744443540979,16.95749318,123.84,123.79,16.95749318]
["bitfinex","SOLUSD",1744443541296,16.95749318,123.84,123.8,16.95749318]
["bitfinex","SOLUSD",1744443541487,18.60239318,123.85,123.8,16.95749318]
["bitfinex","SOLUSD",1744443541692,0.03,123.89,123.84,16.95749318]
["bitfinex","SOLUSD",1744443541895,0.03,123.89,123.85,7.5]
["bitfinex","SOLUSD",1744443542198,16.98749318,123.89,123.82,7.5]
["bitfinex","SOLUSD",1744443542501,14.45749318,123.89,123.84,16.95749318]
["bitfinex","SOLUSD",1744443542799,16.95749318,123.86,123.82,24.45749318]
["bitfinex","SOLUSD",1744443543002,16.95749318,123.86,123.8,89.6773]
["bitfinex","SOLUSD",1744443543003,6.3817,123.88,123.8,81.6]
["bitfinex","SOLUSD",1744443543175,16.95749318,123.87,123.82,16.95749318]
["bitfinex","SOLUSD",1744443543377,16.95749318,123.86,123.82,16.95749318]
["bitfinex","SOLUSD",1744443543587,16.95749318,123.84,123.79,16.95749318]
["bitfinex","SOLUSD",1744443543792,16.95749318,123.85,123.8,16.95749318]
["bitfinex","SOLUSD",1744443544211,16.95749318,123.85,123.78,15.5786]
["bitfinex","SOLUSD",1744443544379,16.95749318,123.84,123.79,16.95749318]
["bitfinex","SOLUSD",1744443544585,16.95749318,123.84,123.8,16.95749318]
["bitfinex","SOLUSD",1744443544901,16.95749318,123.83,123.76,23.8126]
["bitfinex","SOLUSD",1744443545082,16.95749318,123.81,123.77,14.66]
["bitfinex","SOLUSD",1744443545405,16.95749318,123.81,123.74,8.0811]
["bitfinex","SOLUSD",1744443545701,25.03499318,123.8,123.76,16.95749318]
["bitfinex","SOLUSD",1744443545899,8.0775,123.8,123.74,8.0809]
["bitfinex","SOLUSD",1744443546097,25.03499318,123.8,123.75,31.61749318]
["bitfinex","SOLUSD",1744443546296,16.95749318,123.79,123.75,31.61749318]
["bitfinex","SOLUSD",1744443546495,16.95749318,123.79,123.75,14.66]
["bitfinex","SOLUSD",1744443546694,16.95749318,123.78,123.75,14.66]
["bitfinex","SOLUSD",1744443546895,16.95749318,123.78,123.74,16.95749318]
["bitfinex","SOLUSD",1744443547096,16.95749318,123.79,123.74,16.95749318]
["bitfinex","SOLUSD",1744443547293,16.95749318,123.78,123.73,16.95749318]
["bitfinex","SOLUSD",1744443547695,16.95749318,123.76,123.69,90.7158]
["bitfinex","SOLUSD",1744443547913,16.95749318,123.76,123.71,16.95749318]
["bitfinex","SOLUSD",1744443548102,16.95749318,123.73,123.65,377.29329318]
["bitfinex","SOLUSD",1744443548293,16.95749318,123.72,123.65,100.17329318]
["bitfinex","SOLUSD",1744443548606,16.95749318,123.72,123.68,16.95749318]
["bitfinex","SOLUSD",1744443548809,16.95749318,123.71,123.66,16.95749318]
["bitfinex","SOLUSD",1744443549310,27.18922149,123.71,123.66,27.18922149]
["bitfinex","SOLUSD",1744443549508,27.18922149,123.71,123.64,27.25222149]
["bitfinex","SOLUSD",1744443549509,27.18922149,123.68,123.64,27.25222149]
["bitfinex","SOLUSD",1744443549808,8.086,123.67,123.64,27.25222149]
["bitfinex","SOLUSD",1744443550205,35.27522149,123.67,123.64,0.063]
["bitfinex","SOLUSD",1744443550596,8.086,123.67,123.64,0.063]
["bitfinex","SOLUSD",1744443550792,35.27522149,123.67,123.64,0.063]
["bitfinex","SOLUSD",1744443551495,8.086,123.67,123.64,0.063]
["bitfinex","SOLUSD",1744443551896,35.27522149,123.67,123.64,0.063]
["bitfinex","SOLUSD",1744443552316,27.18922149,123.66,123.64,0.063]
["bitfinex","SOLUSD",1744443552513,27.18922149,123.65,123.64,0.063]
["bitfinex","SOLUSD",1744443553394,35.27652149,123.65,123.64,0.063]
["bitfinex","SOLUSD",1744443554107,54.06833192,123.65,123.64,0.063]
["bitfinex","SOLUSD",1744443554812,54.35265506,123.65,123.64,0.063]
["bitfinex","SOLUSD",1744443555013,81.54187655,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1744443555208,19.07613357,123.64,123.62,0.0001]
["bitfinex","SOLUSD",1744443555413,35.41998306,123.63,123.62,0.0001]
["bitfinex","SOLUSD",1744443557812,8.23076157,123.63,123.62,0.0001]
["bitfinex","SOLUSD",1744443559116,8.0886,123.63,123.62,0.0001]
["bitfinex","SOLUSD",1744443560019,8.23006157,123.64,123.62,0.0001]
["bitfinex","SOLUSD",1744443560816,35.41928306,123.64,123.62,0.0001]
["bitfinex","SOLUSD",1744443563707,8.23006157,123.64,123.62,0.0001]
["bitfinex","SOLUSD",1744443564015,27.33138306,123.63,123.62,0.0001]
["bitfinex","SOLUSD",1744443564198,0.14216157,123.63,123.62,0.0001]
["bitfinex","SOLUSD",1744443564405,8.23076157,123.63,123.62,0.0001]
["bitfinex","SOLUSD",1744443566026,54.35395506,123.63,123.62,0.0001]
["bitfinex","SOLUSD",1744443566915,19.07613357,123.62,123.59,0.063]
["bitfinex","SOLUSD",1744443567222,27.33138306,123.6,123.59,0.063]
["bitfinex","SOLUSD",1744443567807,35.42198306,123.6,123.59,0.063]
["bitfinex","SOLUSD",1744443570423,18.933972,123.59,123.57,0.063]
["bitfinex","SOLUSD",1744443570631,46.12319349,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443571021,46.26535506,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443572728,27.16803357,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443573718,8.0912,123.59,123.57,17.08895018]
["bitfinex","SOLUSD",1744443575227,8.23276157,123.6,123.57,17.08895018]
["bitfinex","SOLUSD",1744443575431,8.23276157,123.6,123.57,27.29379704]
["bitfinex","SOLUSD",1744443575725,8.23276157,123.6,123.57,0.063]
["bitfinex","SOLUSD",1744443575931,35.46355861,123.6,123.57,0.063]
["bitfinex","SOLUSD",1744443576530,0.14216157,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443576827,46.30693061,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443578712,54.39883061,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443580628,27.16803357,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443582833,54.39883061,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443583031,27.16803357,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443583238,54.39883061,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443583410,27.16803357,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443587232,8.0912,123.59,123.57,27.29379704]
["bitfinex","SOLUSD",1744443587437,8.23336157,123.59,123.58,27.23079704]
["bitfinex","SOLUSD",1744443587625,8.0908,123.6,123.58,27.23079704]
["bitfinex","SOLUSD",1744443587816,8.0908,123.6,123.57,27.29379704]
["bitfinex","SOLUSD",1744443588016,8.0908,123.6,123.58,27.23079704]
["bitfinex","SOLUSD",1744443589543,8.0908,123.6,123.57,27.29379704]
["bitfinex","SOLUSD",1744443592840,8.0908,123.6,123.57,0.063]
["bitfinex","SOLUSD",1744443593044,8.0908,123.6,123.57,27.29379704]
["bitfinex","SOLUSD",1744443593845,15.75206157,123.61,123.59,27.23079704]
["bitfinex","SOLUSD",1744443594047,15.6099,123.61,123.59,27.23079704]
["bitfinex","SOLUSD",1744443594226,7.52,123.61,123.6,27.23079704]
["bitfinex","SOLUSD",1744443594544,8.0895,123.62,123.6,27.23079704]
["bitfinex","SOLUSD",1744443594746,8.0895,123.62,123.57,8.1555]
["bitfinex","SOLUSD",1744443594934,8.0895,123.62,123.59,27.23079704]
["bitfinex","SOLUSD",1744443595241,8.0895,123.62,123.59,17.01314326]
["bitfinex","SOLUSD",1744443597744,8.0895,123.62,123.6,17.01314326]
["bitfinex","SOLUSD",1744443598246,8.0895,123.62,123.59,17.01314326]
["bitfinex","SOLUSD",1744443598836,8.0889,123.63,123.6,17.01314326]
["bitfinex","SOLUSD",1744443599638,8.0889,123.63,123.61,17.01314326]
["bitfinex","SOLUSD",1744443599948,8.23006157,123.64,123.6,17.01314326]
["bitfinex","SOLUSD",1744443602353,25.24320483,123.64,123.6,17.01314326]
["bitfinex","SOLUSD",1744443602940,8.23006157,123.64,123.6,17.01314326]
["bitfinex","SOLUSD",1744443603343,8.1176,123.65,123.62,17.01314326]
["bitfinex","SOLUSD",1744443605435,8.1176,123.65,123.61,17.01314326]
["bitfinex","SOLUSD",1744443607132,8.1176,123.65,123.57,7.543]
["bitfinex","SOLUSD",1744443607133,0.14216157,123.62,123.57,7.543]
["bitfinex","SOLUSD",1744443607336,17.15530483,123.62,123.58,31.69314326]
["bitfinex","SOLUSD",1744443607758,17.15530483,123.6,123.58,14.68]
["bitfinex","SOLUSD",1744443608547,8.0912,123.59,123.57,0.063]
["bitfinex","SOLUSD",1744443613950,8.0912,123.59,123.57,17.07614326]
["bitfinex","SOLUSD",1744443615162,28.3148,123.61,123.57,17.07614326]
["bitfinex","SOLUSD",1744443616459,45.32794326,123.61,123.57,17.07614326]
["bitfinex","SOLUSD",1744443617160,28.3148,123.61,123.58,17.01314326]
["bitfinex","SOLUSD",1744443617863,0.14216157,123.6,123.58,17.01314326]
["bitfinex","SOLUSD",1744443618362,28.3148,123.61,123.58,17.01314326]
["bitfinex","SOLUSD",1744443620065,8.0899,123.61,123.58,17.01314326]
["bitfinex","SOLUSD",1744443621081,8.0899,123.61,123.59,17.01314326]
["bitfinex","SOLUSD",1744443624273,8.0899,123.61,123.57,0.063]
["bitfinex","SOLUSD",1744443624474,8.0899,123.61,123.58,17.01314326]
["bitfinex","SOLUSD",1744443625773,8.0899,123.61,123.57,0.063]
["bitfinex","SOLUSD",1744443626074,35.66279212,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443626271,35.94711526,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443626587,18.933972,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443626880,0.14216157,123.59,123.57,0.063]
["bitfinex","SOLUSD",1744443628077,8.0919,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443630479,8.0912,123.59,123.57,0.063]
["bitfinex","SOLUSD",1744443631656,25.10434326,123.59,123.57,0.063]
["bitfinex","SOLUSD",1744443632056,8.0912,123.59,123.57,0.063]
["bitfinex","SOLUSD",1744443635786,18.98595267,123.59,123.57,0.063]
["bitfinex","SOLUSD",1744443637385,18.98665267,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443637866,8.0919,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443639178,27.16803357,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443639381,38.06278624,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443639678,27.16803357,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443640290,38.06278624,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443640485,27.16803357,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443644485,38.06278624,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443645491,27.16803357,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443649874,38.06278624,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443650092,27.16803357,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443657298,38.06278624,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443660078,27.16803357,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443660710,8.0919,123.58,123.57,0.063]
["bitfinex","SOLUSD",1744443660909,8.0906,123.6,123.57,10.95775267]
["bitfinex","SOLUSD",1744443661214,8.0906,123.6,123.59,10.89475267]
["bitfinex","SOLUSD",1744443661397,28.3105,123.63,123.59,10.89475267]
["bitfinex","SOLUSD",1744443661597,28.3105,123.63,123.6,10.89475267]
["bitfinex","SOLUSD",1744443662195,8.0886,123.63,123.6,10.89475267]
["bitfinex","SOLUSD",1744443663692,8.0886,123.63,123.59,10.89475267]
["bitfinex","SOLUSD",1744443664786,8.0886,123.63,123.6,10.89475267]
["bitfinex","SOLUSD",1744443666508,8.0886,123.63,123.57,9.6697]
["bitfinex","SOLUSD",1744443666701,18.98335267,123.63,123.57,9.6697]
["bitfinex","SOLUSD",1744443667016,8.0886,123.63,123.59,10.89475267]
["bitfinex","SOLUSD",1744443668007,8.0886,123.63,123.6,10.89475267]
["bitfinex","SOLUSD",1744443673518,8.0886,123.63,123.59,10.89475267]
["bitfinex","SOLUSD",1744443673718,18.98335267,123.63,123.59,10.89475267]
["bitfinex","SOLUSD",1744443674212,8.0886,123.63,123.59,10.89475267]
["bitfinex","SOLUSD",1744443676193,18.98335267,123.63,123.59,10.89475267]
["bitfinex","SOLUSD",1744443677021,10.89475267,123.62,123.57,10.95775267]
["bitfinex","SOLUSD",1744443677198,10.89475267,123.61,123.57,10.95775267]
["bitfinex","SOLUSD",1744443677820,10.89475267,123.62,123.57,10.95775267]
["bitfinex","SOLUSD",1744443678304,8.0899,123.61,123.57,10.95775267]
["bitfinex","SOLUSD",1744443678507,8.0899,123.61,123.58,10.89475267]
["bitfinex","SOLUSD",1744443681438,0.17216157,123.64,123.63,26.0]
["bitfinex","SOLUSD",1744443681439,0.03,123.64,123.63,26.0]
["bitfinex","SOLUSD",1744443681723,0.03,123.65,123.63,107.29999692]
["bitfinex","SOLUSD",1744443681929,0.03,123.68,123.64,61.75376335]
["bitfinex","SOLUSD",1744443682218,0.03,123.68,123.67,10.89475267]
["bitfinex","SOLUSD",1744443684311,0.03,123.68,123.65,51.66601068]
["bitfinex","SOLUSD",1744443684621,0.03,123.68,123.67,10.89475267]
["bitfinex","SOLUSD",1744443687907,0.03,123.68,123.67,18.98075267]
["bitfinex","SOLUSD",1744443689013,0.03,123.68,123.67,10.89475267]
["bitfinex","SOLUSD",1744443693227,0.03,123.68,123.66,10.89475267]
["bitfinex","SOLUSD",1744443693415,0.03,123.68,123.64,15.3676]
["bitfinex","SOLUSD",1744443693735,0.03,123.68,123.65,10.89475267]
["bitfinex","SOLUSD",1744443693950,0.03,123.68,123.63,1.5216]
["bitfinex","SOLUSD",1744443694173,10.92475267,123.68,123.64,14.67]
["bitfinex","SOLUSD",1744443694316,10.92475267,123.68,123.64,25.56475267]
["bitfinex","SOLUSD",1744443694824,0.03,123.68,123.65,10.89475267]
["bitfinex","SOLUSD",1744443695239,8.1153,123.68,123.65,10.89475267]
["bitfinex","SOLUSD",1744443696547,0.03,123.68,123.67,10.89475267]
["bitfinex","SOLUSD",1744443697841,0.03,123.68,123.66,10.89475267]
["bitfinex","SOLUSD",1744443698583,0.03,123.68,123.64,8.0878]
["bitfinex","SOLUSD",1744443698762,0.03,123.68,123.66,10.89475267]
["bitfinex","SOLUSD",1744443704693,0.03,123.68,123.65,18.98165267]
["bitfinex","SOLUSD",1744443704984,0.03,123.68,123.65,10.89475267]
["bitfinex","SOLUSD",1744443705475,10.89475267,123.66,123.59,1.5899]
["bitfinex","SOLUSD",1744443705673,10.89475267,123.64,123.59,12.48465267]
["bitfinex","SOLUSD",1744443706266,10.89475267,123.64,123.6,10.89475267]
["bitfinex","SOLUSD",1744443706458,10.89475267,123.64,123.6,25.57475267]
["bitfinex","SOLUSD",1744443706656,18.98285267,123.64,123.6,25.57475267]
["bitfinex","SOLUSD",1744443706873,18.98285267,123.64,123.6,10.89475267]
["bitfinex","SOLUSD",1744443707469,8.0881,123.64,123.6,10.89475267]
["bitfinex","SOLUSD",1744443708163,18.98285267,123.64,123.59,9.681]
["bitfinex","SOLUSD",1744443708569,18.98285267,123.64,123.6,10.89475267]
["bitfinex","SOLUSD",1744443709185,18.98285267,123.64,123.59,20.57575267]
["bitfinex","SOLUSD",1744443709472,18.98285267,123.64,123.59,19.04885267]
["bitfinex","SOLUSD",1744443709668,18.98285267,123.64,123.6,10.89475267]
["bitfinex","SOLUSD",1744443709869,8.0881,123.64,123.6,10.89475267]
["bitfinex","SOLUSD",1744443710295,8.0876,123.65,123.62,10.89475267]
["bitfinex","SOLUSD",1744443711476,8.0866,123.66,123.62,10.89475267]
["bitfinex","SOLUSD",1744443711671,18.98135267,123.66,123.62,10.89475267]
["bitfinex","SOLUSD",1744443711871,8.0866,123.66,123.62,10.89475267]
["bitfinex","SOLUSD",1744443712057,8.0866,123.66,123.63,10.89475267]
["bitfinex","SOLUSD",1744443712671,8.0866,123.66,123.62,10.89475267]
["bitfinex","SOLUSD",1744443712875,10.89475267,123.65,123.61,10.89475267]
["bitfinex","SOLUSD",1744443713764,8.0873,123.65,123.62,10.89475267]
["bitfinex","SOLUSD",1744443714265,8.0873,123.65,123.6,10.89475267]
["bitfinex","SOLUSD",1744443714266,10.89475267,123.64,123.6,10.89475267]
["bitfinex","SOLUSD",1744443714657,10.89475267,123.64,123.59,10.95775267]
["bitfinex","SOLUSD",1744443714857,10.89475267,123.64,123.6,10.89475267]
["bitfinex","SOLUSD",1744443715066,0.03,123.68,123.63,10.89475267]
["bitfinex","SOLUSD",1744443715268,0.03,123.68,123.67,10.89475267]
["bitfinex","SOLUSD",1744443717368,0.03,123.68,123.67,16.99129653]
["bitfinex","SOLUSD",1744443717573,0.03,123.68,123.63,15.2883]
["bitfinex","SOLUSD",1744443717770,0.03,123.68,123.64,14.67]
["bitfinex","SOLUSD",1744443718176,0.03,123.68,123.64,31.66129653]
["bitfinex","SOLUSD",1744443719181,0.03,123.68,123.64,16.99129653]
["bitfinex","SOLUSD",1744443719368,0.03,123.68,123.65,16.99129653]
["bitfinex","SOLUSD",1744443719982,8.1153,123.68,123.65,16.99129653]
["bitfinex","SOLUSD",1744443720163,8.1153,123.68,123.63,7.2]
["bitfinex","SOLUSD",1744443720371,25.10659653,123.68,123.63,24.19129653]
["bitfinex","SOLUSD",1744443720572,45.31999653,123.68,123.63,24.19129653]
["bitfinex","SOLUSD",1744443720775,28.3287,123.68,123.64,16.99129653]
["bitfinex","SOLUSD",1744443721165,8.1153,123.68,123.64,16.99129653]
["bitfinex","SOLUSD",1744443721579,8.1153,123.68,123.65,16.99129653]
["bitfinex","SOLUSD",1744443723483,8.1153,123.68,123.64,16.99129653]
["bitfinex","SOLUSD",1744443724880,8.1153,123.68,123.65,16.99129653]
["bitfinex","SOLUSD",1744443726467,0.03,123.68,123.65,16.99129653]
["bitfinex","SOLUSD",1744443730780,0.03,123.68,123.64,16.99129653]
["bitfinex","SOLUSD",1744443731692,17.02129653,123.68,123.63,24.19129653]
["bitfinex","SOLUSD",1744443732182,0.03,123.68,123.63,24.19129653]
["bitfinex","SOLUSD",1744443732497,17.02129653,123.68,123.63,24.19129653]
["bitfinex","SOLUSD",1744443733179,0.31432314,123.68,123.63,24.19129653]
["bitfinex","SOLUSD",1744443733383,19.10613357,123.68,123.63,24.19129653]
["bitfinex","SOLUSD",1744443733585,8.086,123.67,123.63,24.19129653]
["bitfinex","SOLUSD",1744443734890,8.086,123.67,123.61,1.5338]
["bitfinex","SOLUSD",1744443734891,25.07729653,123.67,123.61,1.5338]
["bitfinex","SOLUSD",1744443735070,19.07613357,123.65,123.62,14.68]
["bitfinex","SOLUSD",1744443735271,16.99129653,123.66,123.62,14.68]
["bitfinex","SOLUSD",1744443735471,45.57661967,123.67,123.62,31.67129653]
["bitfinex","SOLUSD",1744443735678,36.0674301,123.66,123.62,14.68]
["bitfinex","SOLUSD",1744443735873,16.99129653,123.65,123.6,16.99129653]
["bitfinex","SOLUSD",1744443736085,16.99129653,123.61,123.59,0.063]
["bitfinex","SOLUSD",1744443736284,19.07613357,123.63,123.59,0.063]
["bitfinex","SOLUSD",1744443736285,16.99129653,123.6,123.59,0.063]
["bitfinex","SOLUSD",1744443736868,36.0674301,123.6,123.59,0.063]
["bitfinex","SOLUSD",1744443737073,53.05872663,123.6,123.59,0.063]
["bitfinex","SOLUSD",1744443737897,53.05872663,123.6,123.58,0.063]
["bitfinex","SOLUSD",1744443737898,18.79181043,123.56,123.53,0.063]
["bitfinex","SOLUSD",1744443738199,53.05872663,123.55,123.53,0.063]
["bitfinex","SOLUSD",1744443738572,36.0674301,123.55,123.53,0.063]
["bitfinex","SOLUSD",1744443739584,53.05872663,123.55,123.53,0.063]
["bitfinex","SOLUSD",1744443739795,44.1612301,123.55,123.53,0.063]
["bitfinex","SOLUSD",1744443739995,61.15252663,123.55,123.53,0.063]
["bitfinex","SOLUSD",1744443740192,19.07613357,123.54,123.53,0.063]
["bitfinex","SOLUSD",1744443740397,36.0674301,123.54,123.53,0.063]
["bitfinex","SOLUSD",1744443740794,36.0674301,123.54,123.52,0.063]
["bitfinex","SOLUSD",1744443741095,36.0674301,123.53,123.52,0.063]
["bitfinex","SOLUSD",1744443741994,44.1625301,123.53,123.52,0.063]
["bitfinex","SOLUSD",1744443744586,27.17123357,123.53,123.52,0.063]
["bitfinex","SOLUSD",1744443745799,8.0951,123.53,123.52,0.063]
["bitfinex","SOLUSD",1744443746002,8.0951,123.53,123.52,17.05429653]
["bitfinex","SOLUSD",1744443746401,8.0951,123.53,123.52,0.063]
["bitfinex","SOLUSD",1744443746716,8.52158471,123.53,123.52,0.063]
["bitfinex","SOLUSD",1744443747509,44.1625301,123.53,123.52,0.063]
["bitfinex","SOLUSD",1744443748090,44.1625301,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443752818,27.17123357,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443753117,44.1625301,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443755021,8.0951,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443755605,8.0951,123.53,123.52,16.99139653]
["bitfinex","SOLUSD",1744443756302,28.3285,123.55,123.52,16.99139653]
["bitfinex","SOLUSD",1744443756502,19.07613357,123.54,123.52,0.0001]
["bitfinex","SOLUSD",1744443757709,28.3285,123.55,123.52,16.99139653]
["bitfinex","SOLUSD",1744443759314,28.3285,123.55,123.53,16.99129653]
["bitfinex","SOLUSD",1744443759499,28.3285,123.55,123.52,16.99139653]
["bitfinex","SOLUSD",1744443760198,8.0938,123.55,123.53,16.99129653]
["bitfinex","SOLUSD",1744443761618,8.0938,123.55,123.52,16.99139653]
["bitfinex","SOLUSD",1744443763218,8.0938,123.55,123.52,0.0001]
["bitfinex","SOLUSD",1744443763599,8.0951,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443771727,8.0951,123.53,123.52,10.9039642]
["bitfinex","SOLUSD",1744443772629,28.3285,123.55,123.52,10.9039642]
["bitfinex","SOLUSD",1744443772825,28.3285,123.55,123.52,0.0001]
["bitfinex","SOLUSD",1744443773026,39.2323642,123.55,123.52,0.0001]
["bitfinex","SOLUSD",1744443774109,19.07613357,123.54,123.52,0.0001]
["bitfinex","SOLUSD",1744443775128,38.07509777,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443778433,27.17123357,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443778728,38.07509777,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443779329,44.21227085,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443780428,27.17123357,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443780624,44.21227085,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443782331,27.17123357,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443782633,44.21227085,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443782838,27.17123357,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443783328,8.0951,123.53,123.52,0.0001]
["bitfinex","SOLUSD",1744443783637,8.0951,123.53,123.52,17.04113728]
["bitfinex","SOLUSD",1744443785025,28.3285,123.55,123.52,17.04113728]
["bitfinex","SOLUSD",1744443789044,8.0938,123.55,123.52,17.04113728]
["bitfinex","SOLUSD",1744443789231,8.0938,123.55,123.53,17.04103728]
["bitfinex","SOLUSD",1744443789543,8.0932,123.56,123.54,17.04103728]
["bitfinex","SOLUSD",1744443790224,8.0932,123.56,123.52,0.0001]
["bitfinex","SOLUSD",1744443790539,8.0932,123.56,123.53,17.04103728]
["bitfinex","SOLUSD",1744443791037,8.0932,123.56,123.52,0.0001]
["bitfinex","SOLUSD",1744443791220,8.0932,123.56,123.53,17.04103728]
["bitfinex","SOLUSD",1744443792339,8.0932,123.56,123.52,17.04113728]
["bitfinex","SOLUSD",1744443792536,18.64964886,123.55,123.52,17.04113728]
["bitfinex","SOLUSD",1744443794342,8.0945,123.54,123.52,17.04113728]
["bitfinex","SOLUSD",1744443795328,8.0941,123.55,123.53,17.04103728]
["bitfinex","SOLUSD",1744443795737,26.74264886,123.57,123.54,17.04103728]
["bitfinex","SOLUSD",1744443797628,26.74264886,123.57,123.53,17.04103728]
["bitfinex","SOLUSD",1744443797832,26.74264886,123.57,123.54,17.04103728]
["bitfinex","SOLUSD",1744443798946,35.69068614,123.56,123.52,17.04113728]
["bitfinex","SOLUSD",1744443799328,29.55004736,123.56,123.52,10.9004985]
["bitfinex","SOLUSD",1744443799849,18.64964886,123.56,123.52,10.9004985]
["bitfinex","SOLUSD",1744443800044,18.64964886,123.56,123.53,10.9003985]
["bitfinex","SOLUSD",1744443800648,8.0938,123.55,123.52,10.9004985]
["bitfinex","SOLUSD",1744443801745,8.0938,123.55,123.53,10.9003985]
["bitfinex","SOLUSD",1744443802051,8.0938,123.55,123.54,10.9003985]
["bitfinex","SOLUSD",1744443803552,28.3239,123.57,123.54,10.9003985]
["bitfinex","SOLUSD",1744443803730,8.0925,123.57,123.55,10.9003985]
["bitfinex","SOLUSD",1744443803934,8.0925,123.57,123.56,10.9003985]
["bitfinex","SOLUSD",1744443804133,26.77164886,123.58,123.56,10.9003985]
["bitfinex","SOLUSD",1744443804546,0.03,123.58,123.57,10.9003985]
["bitfinex","SOLUSD",1744443805148,8.1219,123.58,123.57,10.9003985]
["bitfinex","SOLUSD",1744443805844,0.03,123.58,123.57,10.9003985]
["bitfinex","SOLUSD",1744443810848,0.03,123.58,123.57,18.9928985]
["bitfinex","SOLUSD",1744443812958,0.03,123.58,123.57,33.6728985]
["bitfinex","SOLUSD",1744443814347,0.03,123.58,123.57,14.68]
["bitfinex","SOLUSD",1744443814560,0.03,123.58,123.57,13.87926779]
["bitfinex","SOLUSD",1744443815464,0.03,123.58,123.57,10.9003985]
["bitfinex","SOLUSD",1744443816966,0.03,123.58,123.56,18.0203985]
["bitfinex","SOLUSD",1744443817263,0.03,123.58,123.56,7.12]
["bitfinex","SOLUSD",1744443817465,0.03,123.58,123.55,10.9003985]
["bitfinex","SOLUSD",1744443820149,0.03,123.58,123.56,10.9003985]
["bitfinex","SOLUSD",1744443820868,0.03,123.58,123.53,8.0948]
["bitfinex","SOLUSD",1744443820869,0.03,123.58,123.55,10.9003985]
["bitfinex","SOLUSD",1744443821077,0.03,123.58,123.56,10.9003985]
["bitfinex","SOLUSD",1744443821452,0.03,123.58,123.55,10.9003985]
["bitfinex","SOLUSD",1744443822172,0.03,123.58,123.56,10.9003985]
["bitfinex","SOLUSD",1744443824666,0.03,123.58,123.57,10.9003985]
["bitfinex","SOLUSD",1744443832777,0.03,123.58,123.55,8.0936]
["bitfinex","SOLUSD",1744443832980,0.03,123.58,123.57,10.9003985]
["bitfinex","SOLUSD",1744443834677,0.03,123.58,123.53,8.0951]
["bitfinex","SOLUSD",1744443834983,0.03,123.58,123.55,10.9003985]
["bitfinex","SOLUSD",1744443835176,0.03,123.58,123.56,10.9003985]
["bitfinex","SOLUSD",1744443836466,0.03,123.58,123.57,10.9003985]
["bitfinex","SOLUSD",1744443838867,0.03,123.58,123.57,13.88843683]
["bitfinex","SOLUSD",1744443839479,0.03,123.58,123.57,21.98093683]
["bitfinex","SOLUSD",1744443839679,0.03,123.58,123.57,13.88843683]
["bitfinex","SOLUSD",1744443839981,0.03,123.58,123.57,21.98093683]
["bitfinex","SOLUSD",1744443841068,0.03,123.58,123.57,23.55223683]
["bitfinex","SOLUSD",1744443842890,0.03,123.58,123.57,24.24223683]
["bitfinex","SOLUSD",1744443849973,0.03,123.6,123.59,26.0]
["bitfinex","SOLUSD",1744443850170,0.03,123.6,123.59,36.9003985]
["bitfinex","SOLUSD",1744443850373,0.03,123.6,123.59,64.06773207]
["bitfinex","SOLUSD",1744443850790,0.03,123.6,123.59,67.0557704]
["bitfinex","SOLUSD",1744443851096,0.03,123.6,123.59,81.0757704]
["bitfinex","SOLUSD",1744443851593,0.03,123.6,123.59,83.09717108]
["bitfinex","SOLUSD",1744443851897,0.03,123.6,123.59,64.44752222]
["bitfinex","SOLUSD",1744443852194,0.03,123.6,123.59,64.02103751]
["bitfinex","SOLUSD",1744443854000,0.03,123.63,123.62,44.79181043]
["bitfinex","SOLUSD",1744443854191,0.03,123.68,123.67,26.0]
["bitfinex","SOLUSD",1744443854509,0.03,123.68,123.67,46.04179918]
["bitfinex","SOLUSD",1744443855102,0.03,123.68,123.67,9.14140068]
["bitfinex","SOLUSD",1744443855595,0.03,123.68,123.67,2.02140068]
["bitfinex","SOLUSD",1744443855988,0.03,123.68,123.66,10.9003985]
["bitfinex","SOLUSD",1744443858102,0.03,123.68,123.66,18.9867985]
["bitfinex","SOLUSD",1744443858301,0.03,123.68,123.67,10.9003985]
["bitfinex","SOLUSD",1744443860198,0.03,123.68,123.66,18.9867985]
["bitfinex","SOLUSD",1744443860785,0.03,123.68,123.67,10.9003985]
["bitfinex","SOLUSD",1744443861504,0.03,123.68,123.67,18.0203985]
["bitfinex","SOLUSD",1744443861702,0.03,123.68,123.67,26.1063985]
["bitfinex","SOLUSD",1744443862202,0.03,123.68,123.67,28.12657848]
["bitfinex","SOLUSD",1744443863906,0.03,123.68,123.67,29.44657848]
["bitfinex","SOLUSD",1744443864608,0.03,123.69,123.67,29.44657848]
["bitfinex","SOLUSD",1744443864808,0.03,123.69,123.68,10.9003985]
["bitfinex","SOLUSD",1744443865010,0.03,123.69,123.68,12.2203985]
["bitfinex","SOLUSD",1744443865682,0.03,123.69,123.68,20.3056985]
["bitfinex","SOLUSD",1744443866496,0.03,123.69,123.68,63.9072925]
["bitfinex","SOLUSD",1744443866692,0.03,123.69,123.68,20.3056985]
["bitfinex","SOLUSD",1744443869709,0.03,123.69,123.68,12.2203985]
["bitfinex","SOLUSD",1744443871696,0.03,123.69,123.68,1.32]
["bitfinex","SOLUSD",1744443872517,0.03,123.69,123.67,18.0203985]
["bitfinex","SOLUSD",1744443873018,8.1147,123.69,123.63,15.208]
["bitfinex","SOLUSD",1744443873200,8.1147,123.69,123.65,10.9003985]
["bitfinex","SOLUSD",1744443873604,8.1147,123.69,123.66,10.9003985]
["bitfinex","SOLUSD",1744443874223,8.1147,123.69,123.64,13.42]
["bitfinex","SOLUSD",1744443874538,8.1147,123.69,123.66,10.9003985]
["bitfinex","SOLUSD",1744443875935,8.1147,123.69,123.65,10.9003985]
["bitfinex","SOLUSD",1744443876937,8.1147,123.69,123.66,10.9003985]
["bitfinex","SOLUSD",1744443877125,8.1147,123.69,123.65,10.9003985]
["bitfinex","SOLUSD",1744443877428,17.3224985,123.66,123.61,0.063]
["bitfinex","SOLUSD",1744443877637,12.4843985,123.65,123.61,12.8533985]
["bitfinex","SOLUSD",1744443878227,12.4843985,123.65,123.61,10.9633985]
["bitfinex","SOLUSD",1744443878424,8.0879,123.64,123.61,10.9633985]
["bitfinex","SOLUSD",1744443880121,8.0879,123.64,123.62,10.9003985]
["bitfinex","SOLUSD",1744443881340,9.6715,123.65,123.62,10.9003985]
["bitfinex","SOLUSD",1744443882407,20.23364886,123.68,123.61,0.063]
["bitfinex","SOLUSD",1744443882612,20.23364886,123.68,123.64,10.9003985]
["bitfinex","SOLUSD",1744443882815,1.584,123.68,123.65,10.9003985]
["bitfinex","SOLUSD",1744443883219,8.0864,123.67,123.65,10.9003985]
["bitfinex","SOLUSD",1744443884634,8.0864,123.67,123.64,10.9003985]
["bitfinex","SOLUSD",1744443885734,8.0864,123.67,123.62,8.0889]
["bitfinex","SOLUSD",1744443885939,8.0864,123.67,123.65,10.9003985]
["bitfinex","SOLUSD",1744443886139,9.6696,123.68,123.65,10.9003985]
["bitfinex","SOLUSD",1744443886736,9.6696,123.68,123.64,10.9003985]
["bitfinex","SOLUSD",1744443892045,9.6696,123.68,123.62,8.0889]
["bitfinex","SOLUSD",1744443892215,40.7833985,123.68,123.63,10.9003985]
["bitfinex","SOLUSD",1744443894149,40.7833985,123.68,123.61,15.2727]
["bitfinex","SOLUSD",1744443894331,40.7833985,123.68,123.63,10.9003985]
["bitfinex","SOLUSD",1744443894748,29.883,123.68,123.64,10.9003985]
["bitfinex","SOLUSD",1744443895945,40.7833985,123.68,123.63,10.9003985]
["bitfinex","SOLUSD",1744443896865,29.883,123.68,123.62,16.69]
["bitfinex","SOLUSD",1744443897056,40.7833985,123.68,123.63,10.9003985]
["bitfinex","SOLUSD",1744443897347,28.299,123.68,123.65,10.9003985]
["bitfinex","SOLUSD",1744443897548,28.299,123.68,123.64,10.9003985]
["bitfinex","SOLUSD",1744443897727,39.1993985,123.68,123.63,10.9003985]
["bitfinex","SOLUSD",1744443897923,39.1993985,123.68,123.62,16.69]
["bitfinex","SOLUSD",1744443898124,39.1993985,123.68,123.63,10.9003985]
["bitfinex","SOLUSD",1744443898546,29.55004736,123.67,123.62,27.5903985]
["bitfinex","SOLUSD",1744443899131,40.7911985,123.66,123.62,16.69]
["bitfinex","SOLUSD",1744443899335,18.64964886,123.65,123.61,10.9633985]
["bitfinex","SOLUSD",1744443900128,40.7911985,123.66,123.61,10.9633985]
["bitfinex","SOLUSD",1744443900763,29.8908,123.66,123.63,10.9003985]
["bitfinex","SOLUSD",1744443901058,9.6741,123.66,123.63,10.9003985]
["bitfinex","SOLUSD",1744443901557,9.6741,123.66,123.62,10.9003985]
["bitfinex","SOLUSD",1744443902054,9.6741,123.66,123.61,0.063]
["bitfinex","SOLUSD",1744443902055,9.6741,123.66,123.63,10.9003985]
["bitfinex","SOLUSD",1744443902356,9.6741,123.66,123.62,10.9003985]
["bitfinex","SOLUSD",1744443902543,9.6741,123.66,123.63,10.9003985]
["bitfinex","SOLUSD",1744443902952,9.6741,123.66,123.62,10.9003985]
["bitfinex","SOLUSD",1744443906356,8.0866,123.66,123.63,10.9003985]
["bitfinex","SOLUSD",1744443907054,8.0866,123.66,123.61,8.1529]
["bitfinex","SOLUSD",1744443907239,8.0866,123.66,123.63,10.9003985]
["bitfinex","SOLUSD",1744443907556,8.0866,123.66,123.62,12.9218091]
["bitfinex","SOLUSD",1744443907761,8.0866,123.66,123.62,2.0214106]
["bitfinex","SOLUSD",1744443907952,18.9869985,123.66,123.62,2.0214106]
["bitfinex","SOLUSD",1744443908131,18.9869985,123.66,123.62,10.9003985]
["bitfinex","SOLUSD",1744443908336,8.0866,123.66,123.62,10.9003985]
["bitfinex","SOLUSD",1744443908560,8.0866,123.66,123.63,10.9003985]
["bitfinex","SOLUSD",1744443908758,8.0866,123.66,123.61,8.1528]
["bitfinex","SOLUSD",1744443908759,8.0866,123.66,123.64,10.9003985]
["bitfinex","SOLUSD",1744443908961,8.0866,123.66,123.63,10.9003985]
["bitfinex","SOLUSD",1744443909737,8.0853,123.68,123.65,10.9003985]
["bitfinex","SOLUSD",1744443910656,35.44234886,123.69,123.66,10.9003985]
["bitfinex","SOLUSD",1744443911056,35.44234886,123.69,123.65,10.9003985]
["bitfinex","SOLUSD",1744443911462,29.55004736,123.68,123.62,1.6421]
["bitfinex","SOLUSD",1744443912060,8.086,123.67,123.64,10.9003985]
["bitfinex","SOLUSD",1744443914451,8.086,123.67,123.63,10.9003985]
["bitfinex","SOLUSD",1744443914850,26.73524886,123.68,123.65,10.9003985]
["bitfinex","SOLUSD",1744443915048,26.73524886,123.68,123.64,15.90102328]
["bitfinex","SOLUSD",1744443915566,8.0856,123.68,123.64,15.90102328]
["bitfinex","SOLUSD",1744443915764,26.73524886,123.68,123.64,15.90102328]
["bitfinex","SOLUSD",1744443915968,26.73524886,123.68,123.65,10.9003985]
["bitfinex","SOLUSD",1744443916260,0.03,123.69,123.67,10.9003985]
["bitfinex","SOLUSD",1744443916449,0.03,123.69,123.68,10.9003985]
["bitfinex","SOLUSD",1744443918067,0.03,123.71,123.7,26.0]
["bitfinex","SOLUSD",1744443918371,0.03,123.71,123.7,38.4936985]
["bitfinex","SOLUSD",1744443918554,0.03,123.72,123.7,82.0952925]
["bitfinex","SOLUSD",1744443918746,0.03,123.72,123.71,10.9003985]
["bitfinex","SOLUSD",1744443918951,0.03,123.72,123.71,12.92056185]
["bitfinex","SOLUSD",1744443919462,0.03,123.72,123.71,15.89818335]
["bitfinex","SOLUSD",1744443919667,0.03,123.74,123.71,105.08466806]
["bitfinex","SOLUSD",1744443919849,0.03,123.76,123.73,54.5019925]
["bitfinex","SOLUSD",1744443920048,0.03,123.76,123.75,18.9811985]
["bitfinex","SOLUSD",1744443920555,6.0117,123.83,123.75,18.9811985]
["bitfinex","SOLUSD",1744443920556,37.21565452,123.89,123.87,18.64964886]
["bitfinex","SOLUSD",1744443920768,96.02753331,123.9,123.89,0.14216157]
["bitfinex","SOLUSD",1744443920941,96.02753331,123.9,123.89,36.9003985]
["bitfinex","SOLUSD",1744443921146,52.55353331,123.9,123.89,99.57812607]
["bitfinex","SOLUSD",1744443921352,368.15458584,123.94,123.89,80.9196242]
["bitfinex","SOLUSD",1744443921564,368.15458584,123.94,123.93,61.98779721]
["bitfinex","SOLUSD",1744443922065,202.51836485,123.94,123.93,70.05679721]
["bitfinex","SOLUSD",1744443922380,17.12854498,123.94,123.93,68.31881199]
["bitfinex","SOLUSD",1744443922550,329.09234288,123.95,123.94,19.07613357]
["bitfinex","SOLUSD",1744443922861,28.47656364,124.0,123.93,26.0]
["bitfinex","SOLUSD",1744443923049,11.5649,124.0,123.95,16.91166364]
["bitfinex","SOLUSD",1744443923257,3.5,124.0,123.93,26.0]
["bitfinex","SOLUSD",1744443923455,3.5,124.0,123.97,16.91166364]
["bitfinex","SOLUSD",1744443923655,11.5645,124.0,123.96,16.91166364]
["bitfinex","SOLUSD",1744443924171,28.47616364,124.0,123.95,16.91166364]
["bitfinex","SOLUSD",1744443924478,28.47616364,124.0,123.94,16.91166364]
["bitfinex","SOLUSD",1744443924479,35.5613125,123.99,123.94,16.91166364]
["bitfinex","SOLUSD",1744443924972,35.5613125,123.99,123.93,16.91166364]
["bitfinex","SOLUSD",1744443925181,16.91166364,123.97,123.89,15.5312]
["bitfinex","SOLUSD",1744443925372,18.64964886,123.96,123.92,16.91166364]
["bitfinex","SOLUSD",1744443925955,26.71694886,123.96,123.92,16.91166364]
["bitfinex","SOLUSD",1744443926153,18.64964886,123.96,123.92,16.91166364]
["bitfinex","SOLUSD",1744443926571,26.71694886,123.96,123.93,16.91166364]
["bitfinex","SOLUSD",1744443926755,8.0663,123.98,123.9,24.98256364]
["bitfinex","SOLUSD",1744443926958,8.0663,123.98,123.94,16.91166364]
["bitfinex","SOLUSD",1744443927361,8.0663,123.98,123.96,40.88307045]
["bitfinex","SOLUSD",1744443929279,8.0663,123.98,123.95,23.18955157]
["bitfinex","SOLUSD",1744443929477,8.0663,123.98,123.95,16.91166364]
["bitfinex","SOLUSD",1744443929784,8.0663,123.98,123.94,40.76103045]
["bitfinex","SOLUSD",1744443929949,8.0663,123.98,123.95,57.04421233]
["bitfinex","SOLUSD",1744443930153,8.0663,123.98,123.94,57.67269409]
["bitfinex","SOLUSD",1744443930372,8.0663,123.98,123.95,16.91166364]
["bitfinex","SOLUSD",1744443930577,8.0663,123.98,123.95,57.04421233]
["bitfinex","SOLUSD",1744443930777,48.45934835,124.0,123.97,49.54608471]
["bitfinex","SOLUSD",1744443930971,0.42648471,123.99,123.97,49.54608471]
["bitfinex","SOLUSD",1744443931169,16.91166364,123.99,123.97,49.54608471]
["bitfinex","SOLUSD",1744443931375,16.91166364,123.98,123.97,49.54608471]
["bitfinex","SOLUSD",1744443931677,16.91166364,123.99,123.97,60.30205057]
["bitfinex","SOLUSD",1744443932079,26.0,124.0,123.97,60.30205057]
["bitfinex","SOLUSD",1744443932257,26.0,124.0,123.97,49.54608471]
["bitfinex","SOLUSD",1744443932258,16.91166364,123.98,123.97,49.54608471]
["bitfinex","SOLUSD",1744443932452,16.91166364,123.99,123.97,49.54608471]
["bitfinex","SOLUSD",1744443932656,24.37166364,123.98,123.97,8.471e-05]
["bitfinex","SOLUSD",1744443932969,43.0213125,123.98,123.97,8.471e-05]
["bitfinex","SOLUSD",1744443933166,43.44779721,123.98,123.97,8.471e-05]
["bitfinex","SOLUSD",1744443933767,51.51359721,123.98,123.97,8.471e-05]
["bitfinex","SOLUSD",1744443934169,71.67809721,123.98,123.97,70.83393762]
["bitfinex","SOLUSD",1744443935262,54.76643357,123.98,123.97,70.83393762]
["bitfinex","SOLUSD",1744443935463,71.67809721,123.98,123.97,29.37793762]
["bitfinex","SOLUSD",1744443936064,71.67809721,123.98,123.97,3.762e-05]
["bitfinex","SOLUSD",1744443936363,19.07613357,123.97,123.9,1.0]
["bitfinex","SOLUSD",1744443936554,16.91166364,123.93,123.9,1.0]
["bitfinex","SOLUSD",1744443936756,0.42648471,123.95,123.91,17.91166364]
["bitfinex","SOLUSD",1744443936956,1.6081,123.96,123.93,1.0]
["bitfinex","SOLUSD",1744443937160,0.14216157,123.97,123.94,1.0]
["bitfinex","SOLUSD",1744443937373,0.42648471,123.97,123.94,1.0]
["bitfinex","SOLUSD",1744443937578,0.28432314,123.97,123.94,1.0]
["bitfinex","SOLUSD",1744443937960,8.0671,123.96,123.94,1.0]
["bitfinex","SOLUSD",1744443940375,24.97876364,123.96,123.94,1.0]
["bitfinex","SOLUSD",1744443940579,24.97876364,123.96,123.92,1.0]
["bitfinex","SOLUSD",1744443941079,17.33814835,123.95,123.91,1.0]
["bitfinex","SOLUSD",1744443941788,16.91166364,123.94,123.91,1.0]
["bitfinex","SOLUSD",1744443941959,17.33814835,123.95,123.91,1.0]
["bitfinex","SOLUSD",1744443942165,0.42648471,123.93,123.91,1.0]
["bitfinex","SOLUSD",1744443942366,17.33814835,123.93,123.89,66.54947008]
["bitfinex","SOLUSD",1744443942971,17.33814835,123.91,123.89,65.54947008]
["bitfinex","SOLUSD",1744443943373,0.42648471,123.91,123.89,65.54947008]
["bitfinex","SOLUSD",1744443943577,0.42648471,123.91,123.89,66.54947008]
["bitfinex","SOLUSD",1744443943778,0.42648471,123.91,123.89,65.54947008]
["bitfinex","SOLUSD",1744443944165,8.071,123.9,123.89,65.54947008]
["bitfinex","SOLUSD",1744443945177,8.49748471,123.9,123.89,65.54947008]
["bitfinex","SOLUSD",1744443945766,8.49748471,123.9,123.86,1.063]
["bitfinex","SOLUSD",1744443945973,8.49748471,123.9,123.87,1.0]
["bitfinex","SOLUSD",1744443946174,25.40914835,123.9,123.87,1.0]
["bitfinex","SOLUSD",1744443946373,25.40914835,123.9,123.86,17.97466364]
["bitfinex","SOLUSD",1744443946582,25.40914835,123.9,123.86,1.063]
["bitfinex","SOLUSD",1744443946794,8.49748471,123.9,123.86,1.063]
["bitfinex","SOLUSD",1744443947091,25.40914835,123.9,123.87,1.0]
["bitfinex","SOLUSD",1744443947289,25.40914835,123.9,123.86,1.063]
["bitfinex","SOLUSD",1744443947788,35.98779721,123.89,123.86,0.063]
["bitfinex","SOLUSD",1744443948693,8.0723,123.88,123.86,0.063]
["bitfinex","SOLUSD",1744443949689,24.98396364,123.88,123.86,0.063]
["bitfinex","SOLUSD",1744443950088,35.98779721,123.87,123.86,0.063]
["bitfinex","SOLUSD",1744443950390,0.42648471,123.85,123.79,47.98873211]
["bitfinex","SOLUSD",1744443950688,17.33814835,123.85,123.81,11.31]
["bitfinex","SOLUSD",1744443950891,17.33814835,123.85,123.8,16.91166364]
["bitfinex","SOLUSD",1744443951401,5.43063358,123.84,123.8,16.91166364]
["bitfinex","SOLUSD",1744443951771,8.0755,123.83,123.8,16.91166364]
["bitfinex","SOLUSD",1744443952294,13.50563358,123.84,123.82,16.91166364]
["bitfinex","SOLUSD",1744443952484,8.075,123.84,123.83,16.91166364]
["bitfinex","SOLUSD",1744443953097,8.075,123.84,123.82,16.91166364]
["bitfinex","SOLUSD",1744443953291,8.075,123.84,123.8,16.91166364]
["bitfinex","SOLUSD",1744443953474,8.075,123.84,123.82,16.91166364]
["bitfinex","SOLUSD",1744443953793,8.0742,123.86,123.83,16.91166364]
["bitfinex","SOLUSD",1744443954093,8.0742,123.86,123.84,16.91166364]
["bitfinex","SOLUSD",1744443954399,8.0742,123.86,123.83,16.91166364]
["bitfinex","SOLUSD",1744443955194,8.0742,123.86,123.84,16.91166364]
["bitfinex","SOLUSD",1744443955395,28.2553,123.87,123.84,16.91166364]
["bitfinex","SOLUSD",1744443955583,0.42648471,123.86,123.8,57.75661111]
["bitfinex","SOLUSD",1744443955771,0.42648471,123.86,123.82,16.91166364]
["bitfinex","SOLUSD",1744443957396,8.0742,123.85,123.82,16.91166364]
["bitfinex","SOLUSD",1744443958378,8.0742,123.85,123.79,56.37575975]
["bitfinex","SOLUSD",1744443958585,8.0742,123.85,123.81,16.91166364]
["bitfinex","SOLUSD",1744443959287,8.0742,123.85,123.79,56.37595975]
["bitfinex","SOLUSD",1744443959479,28.2557,123.87,123.82,16.91166364]
["bitfinex","SOLUSD",1744443960100,8.0729,123.87,123.83,16.91166364]
["bitfinex","SOLUSD",1744443960296,8.0729,123.87,123.84,16.91166364]
["bitfinex","SOLUSD",1744443961488,28.2511,123.89,123.85,16.91166364]
["bitfinex","SOLUSD",1744443962802,45.16276364,123.89,123.85,16.91166364]
["bitfinex","SOLUSD",1744443964901,16.91166364,123.87,123.78,48.30087744]
["bitfinex","SOLUSD",1744443965205,0.14216157,123.82,123.79,15.10489953]
["bitfinex","SOLUSD",1744443965401,17.05382521,123.82,123.79,15.10489953]
["bitfinex","SOLUSD",1744443965607,16.91166364,123.82,123.79,15.10489953]
["bitfinex","SOLUSD",1744443965917,0.28432314,123.83,123.79,15.10489953]
["bitfinex","SOLUSD",1744443965918,16.91166364,123.81,123.79,2.0315744]
["bitfinex","SOLUSD",1744443966098,16.91166364,123.81,123.78,40.22237744]
["bitfinex","SOLUSD",1744443966599,16.91166364,123.82,123.78,40.22237744]
["bitfinex","SOLUSD",1744443966900,8.0775,123.8,123.78,40.22237744]
["bitfinex","SOLUSD",1744443967092,8.0775,123.8,123.77,41.05412332]
["bitfinex","SOLUSD",1744443968609,16.91166364,123.79,123.77,0.063]
["bitfinex","SOLUSD",1744443969104,8.0788,123.78,123.77,0.063]
["bitfinex","SOLUSD",1744443971107,8.0781,123.79,123.77,0.063]
["bitfinex","SOLUSD",1744443971293,0.14216157,123.83,123.78,16.91166364]
["bitfinex","SOLUSD",1744443971605,0.14216157,123.83,123.79,16.91166364]
["bitfinex","SOLUSD",1744443971787,16.91166364,123.84,123.79,16.91166364]
["bitfinex","SOLUSD",1744443971987,0.14216157,123.84,123.8,16.91166364]
["bitfinex","SOLUSD",1744443972187,16.91166364,123.83,123.78,16.91166364]
["bitfinex","SOLUSD",1744443972387,8.0762,123.82,123.78,16.91166364]
["bitfinex","SOLUSD",1744443973206,24.98786364,123.82,123.77,16.97466364]
["bitfinex","SOLUSD",1744443974110,8.0762,123.82,123.77,16.97466364]
["bitfinex","SOLUSD",1744443974411,8.0762,123.82,123.78,16.91166364]
["bitfinex","SOLUSD",1744443975495,8.35982314,123.83,123.78,16.91166364]
["bitfinex","SOLUSD",1744443975899,8.0755,123.83,123.78,24.99046364]
["bitfinex","SOLUSD",1744443976100,8.0749,123.84,123.8,16.91166364]
["bitfinex","SOLUSD",1744443976709,24.98656364,123.84,123.79,16.91166364]
["bitfinex","SOLUSD",1744443977611,24.98656364,123.84,123.78,24.53166364]
["bitfinex","SOLUSD",1744443977816,24.98656364,123.84,123.79,16.91166364]
["bitfinex","SOLUSD",1744443978114,45.17386364,123.84,123.79,16.91166364]
["bitfinex","SOLUSD",1744443980922,17.33814835,123.83,123.78,24.53166364]
["bitfinex","SOLUSD",1744443981120,17.33814835,123.83,123.78,7.62]
["bitfinex","SOLUSD",1744443981619,35.98779721,123.83,123.77,16.97466364]
["bitfinex","SOLUSD",1744443982221,0.42648471,123.81,123.77,16.97466364]
["bitfinex","SOLUSD",1744443983301,0.42648471,123.81,123.78,16.91166364]
["bitfinex","SOLUSD",1744443984105,8.0775,123.8,123.78,16.91166364]
["bitfinex","SOLUSD",1744443984714,8.0762,123.82,123.78,16.91166364]
["bitfinex","SOLUSD",1744443984918,8.0762,123.82,123.8,16.91166364]
["bitfinex","SOLUSD",1744443985314,8.0762,123.82,123.77,0.063]
["bitfinex","SOLUSD",1744443985519,8.0762,123.82,123.79,16.91166364]
["bitfinex","SOLUSD",1744443985723,8.0762,123.82,123.8,16.91166364]
["bitfinex","SOLUSD",1744443986126,28.2627,123.84,123.81,16.91166364]
["bitfinex","SOLUSD",1744443988826,45.17436364,123.84,123.79,16.91166364]
["bitfinex","SOLUSD",1744443989030,17.33814835,123.83,123.78,16.91166364]
["bitfinex","SOLUSD",1744443989236,27.95458471,123.79,123.77,0.063]
["bitfinex","SOLUSD",1744443989410,0.42648471,123.8,123.77,16.97466364]
["bitfinex","SOLUSD",1744443989927,0.42648471,123.8,123.77,0.063]
["bitfinex","SOLUSD",1744443990240,0.42648471,123.8,123.77,16.97466364]
["bitfinex","SOLUSD",1744443990750,6.4308,123.81,123.78,16.91166364]
["bitfinex","SOLUSD",1744443990912,8.0768,123.81,123.8,16.91166364]
["bitfinex","SOLUSD",1744443991645,0.14216157,123.86,123.8,33.82332728]
["bitfinex","SOLUSD",1744443991839,0.14216157,123.86,123.83,16.91166364]
["bitfinex","SOLUSD",1744443992007,0.42648471,123.86,123.83,16.91166364]
["bitfinex","SOLUSD",1744443992212,0.42648471,123.86,123.82,16.91166364]
["bitfinex","SOLUSD",1744443992407,0.42648471,123.86,123.83,16.91166364]
["bitfinex","SOLUSD",1744443992814,28.68408471,123.86,123.82,16.91166364]
["bitfinex","SOLUSD",1744443993534,28.54192314,123.86,123.82,27.11909392]
["bitfinex","SOLUSD",1744443994005,55.66101706,123.86,123.82,27.11909392]
["bitfinex","SOLUSD",1744443994204,55.07155106,123.86,123.82,27.11909392]
["bitfinex","SOLUSD",1744443994406,45.91090435,123.85,123.8,27.11909392]
["bitfinex","SOLUSD",1744443995214,27.11909392,123.83,123.77,0.063]
["bitfinex","SOLUSD",1744443995529,27.11909392,123.83,123.78,27.11909392]
["bitfinex","SOLUSD",1744443996319,8.0762,123.82,123.78,27.11909392]
["bitfinex","SOLUSD",1744443997021,8.0762,123.82,123.79,27.11909392]
["bitfinex","SOLUSD",1744443998221,55.38509392,123.83,123.78,27.11909392]
["bitfinex","SOLUSD",1744443999034,28.266,123.83,123.79,27.11909392]
["bitfinex","SOLUSD",1744444000714,0.14216157,123.82,123.78,27.11909392]
["bitfinex","SOLUSD",1744444001829,0.14216157,123.82,123.79,27.11909392]
["bitfinex","SOLUSD",1744444003036,8.0768,123.81,123.79,27.11909392]
["bitfinex","SOLUSD",1744444005836,8.0768,123.81,123.78,27.11909392]
["bitfinex","SOLUSD",1744444007933,8.0736,123.86,123.8,26.0]
["bitfinex","SOLUSD",1744444008239,21.2127,123.87,123.85,27.11909392]
["bitfinex","SOLUSD",1744444008240,0.03,123.87,123.85,27.11909392]
["bitfinex","SOLUSD",1744444008737,0.03,123.87,123.84,27.11909392]
["bitfinex","SOLUSD",1744444008933,0.17216157,123.87,123.81,7.5]
["bitfinex","SOLUSD",1744444009147,35.36435549,123.87,123.82,27.11909392]
["bitfinex","SOLUSD",1744444009446,8.24526157,123.87,123.84,27.11909392]
["bitfinex","SOLUSD",1744444009938,8.24526157,123.87,123.83,27.11909392]
["bitfinex","SOLUSD",1744444010515,8.24526157,123.87,123.84,27.11909392]
["bitfinex","SOLUSD",1744444011736,0.03,123.87,123.85,27.11909392]
["bitfinex","SOLUSD",1744444012133,8.103,123.87,123.85,27.11909392]
["bitfinex","SOLUSD",1744444012334,0.03,123.87,123.85,27.11909392]
["bitfinex","SOLUSD",1744444014840,0.03,123.87,123.84,27.11909392]
["bitfinex","SOLUSD",1744444015039,0.03,123.87,123.83,27.11909392]
["bitfinex","SOLUSD",1744444015341,0.03,123.87,123.83,16.9460301]
["bitfinex","SOLUSD",1744444015723,8.1029,123.87,123.83,16.9460301]
["bitfinex","SOLUSD",1744444016526,8.1029,123.87,123.84,16.9460301]
["bitfinex","SOLUSD",1744444016931,8.1029,123.87,123.83,16.9460301]
["bitfinex","SOLUSD",1744444017442,8.1029,123.87,123.84,16.9460301]
["bitfinex","SOLUSD",1744444018340,8.1029,123.87,123.85,16.9460301]
["bitfinex","SOLUSD",1744444018531,8.1029,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1744444018733,8.1029,123.87,123.85,16.9460301]
["bitfinex","SOLUSD",1744444019646,8.1029,123.87,123.83,7.52]
["bitfinex","SOLUSD",1744444019839,8.1029,123.87,123.84,16.9460301]
["bitfinex","SOLUSD",1744444020850,0.03,123.87,123.85,16.9460301]
["bitfinex","SOLUSD",1744444022344,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444022838,0.03,123.87,123.83,7.52]
["bitfinex","SOLUSD",1744444022839,0.03,123.87,123.83,15.5954]
["bitfinex","SOLUSD",1744444023040,0.03,123.87,123.85,16.9460301]
["bitfinex","SOLUSD",1744444023825,0.03,123.87,123.83,15.5954]
["bitfinex","SOLUSD",1744444024048,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444024750,0.03,123.87,123.86,18.96343169]
["bitfinex","SOLUSD",1744444025642,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444026350,0.03,123.87,123.84,8.0746]
["bitfinex","SOLUSD",1744444026536,0.03,123.87,123.83,15.5952]
["bitfinex","SOLUSD",1744444026731,0.03,123.87,123.84,10.12]
["bitfinex","SOLUSD",1744444026945,0.03,123.87,123.84,27.0660301]
["bitfinex","SOLUSD",1744444027240,0.03,123.87,123.84,16.9460301]
["bitfinex","SOLUSD",1744444028854,0.03,123.87,123.85,16.9460301]
["bitfinex","SOLUSD",1744444029652,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444030358,0.03,123.87,123.86,18.96350459]
["bitfinex","SOLUSD",1744444031457,0.03,123.87,123.86,27.03710459]
["bitfinex","SOLUSD",1744444031752,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444031970,0.03,123.87,123.85,16.9460301]
["bitfinex","SOLUSD",1744444032343,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444032931,0.03,123.87,123.84,7.52]
["bitfinex","SOLUSD",1744444033250,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444038864,0.03,123.87,123.86,18.96351331]
["bitfinex","SOLUSD",1744444039968,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444040469,0.03,123.87,123.84,7.52]
["bitfinex","SOLUSD",1744444040651,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444041679,0.03,123.87,123.84,7.52]
["bitfinex","SOLUSD",1744444041860,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444043848,0.03,123.87,123.86,18.96351483]
["bitfinex","SOLUSD",1744444045078,0.03,123.87,123.86,16.9460301]
["bitfinex","SOLUSD",1744444045973,0.03,123.87,123.86,27.97396384]
["bitfinex","SOLUSD",1744444046668,0.03,123.88,123.86,46.90793584]
["bitfinex","SOLUSD",1744444046875,0.03,123.92,123.91,16.9460301]
["bitfinex","SOLUSD",1744444047068,0.03,123.92,123.89,7.58]
["bitfinex","SOLUSD",1744444047255,0.03,123.92,123.91,16.9460301]
["bitfinex","SOLUSD",1744444047453,0.03,123.92,123.89,7.58]
["bitfinex","SOLUSD",1744444047653,0.03,123.92,123.91,16.9460301]
["bitfinex","SOLUSD",1744444051569,0.03,123.92,123.89,15.6515]
["bitfinex","SOLUSD",1744444051570,0.03,123.92,123.89,7.58]
["bitfinex","SOLUSD",1744444051770,0.03,123.92,123.85,24.5260301]
["bitfinex","SOLUSD",1744444051771,1.6628,123.91,123.85,24.5260301]
["bitfinex","SOLUSD",1744444052083,18.6088301,123.91,123.87,27.0660301]
["bitfinex","SOLUSD",1744444052255,18.6088301,123.91,123.88,16.9460301]
["bitfinex","SOLUSD",1744444052256,1.6628,123.91,123.88,16.9460301]
["bitfinex","SOLUSD",1744444052985,18.6088301,123.91,123.87,10.12]
["bitfinex","SOLUSD",1744444053161,8.071,123.9,123.87,10.12]
["bitfinex","SOLUSD",1744444053561,25.0170301,123.9,123.87,10.12]
["bitfinex","SOLUSD",1744444054588,25.0170301,123.9,123.86,16.9460301]
["bitfinex","SOLUSD",1744444055379,8.071,123.9,123.86,16.9460301]
["bitfinex","SOLUSD",1744444055585,25.0170301,123.9,123.86,16.9460301]
["bitfinex","SOLUSD",1744444055764,45.1945301,123.9,123.86,16.9460301]
["bitfinex","SOLUSD",1744444056988,0.14216157,123.86,123.82,0.063]
["bitfinex","SOLUSD",1744444057172,17.08819167,123.86,123.82,10.183]
["bitfinex","SOLUSD",1744444057371,16.9460301,123.84,123.82,10.183]
["bitfinex","SOLUSD",1744444058470,16.9460301,123.83,123.82,10.183]
["bitfinex","SOLUSD",1744444059086,36.02216367,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444059994,44.09766367,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444060791,25.44801481,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444061479,44.09766367,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444063872,25.16369167,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444065283,8.21766157,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444065482,8.0755,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444066405,8.0749,123.84,123.82,0.0001]
["bitfinex","SOLUSD",1744444067291,25.0209301,123.84,123.82,0.0001]
["bitfinex","SOLUSD",1744444067491,17.08819167,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444068588,25.16369167,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444069595,44.09766367,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444069799,27.15163357,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444070001,44.09766367,123.83,123.82,0.0001]
["bitfinex","SOLUSD",1744444072183,27.010172,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444072389,43.9562021,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444074617,25.30655324,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444075220,43.9562021,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444079504,44.09836367,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444081299,38.0115673,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444083812,8.21836157,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444084097,8.0762,123.82,123.81,10.85933373]
["bitfinex","SOLUSD",1744444085514,8.0755,123.83,123.81,10.85933373]
["bitfinex","SOLUSD",1744444086014,8.0755,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444089022,20.1828,123.87,123.81,16.95807211]
["bitfinex","SOLUSD",1744444089216,8.0729,123.87,123.85,16.95797211]
["bitfinex","SOLUSD",1744444089513,0.03,123.88,123.85,16.95797211]
["bitfinex","SOLUSD",1744444089723,8.1026,123.88,123.85,16.95797211]
["bitfinex","SOLUSD",1744444091927,8.1026,123.88,123.86,16.95797211]
["bitfinex","SOLUSD",1744444092425,0.03,123.88,123.87,16.95797211]
["bitfinex","SOLUSD",1744444093525,16.98797211,123.88,123.84,9.0827]
["bitfinex","SOLUSD",1744444093704,16.98797211,123.88,123.84,24.45797211]
["bitfinex","SOLUSD",1744444094026,16.98797211,123.88,123.84,7.5]
["bitfinex","SOLUSD",1744444094326,16.98797211,123.88,123.84,24.45797211]
["bitfinex","SOLUSD",1744444095525,8.0729,123.87,123.84,24.45797211]
["bitfinex","SOLUSD",1744444096828,8.1025,123.88,123.85,16.95797211]
["bitfinex","SOLUSD",1744444098330,8.1025,123.88,123.84,24.45797211]
["bitfinex","SOLUSD",1744444099136,45.24127211,123.88,123.84,7.5]
["bitfinex","SOLUSD",1744444099717,28.2833,123.88,123.84,24.45797211]
["bitfinex","SOLUSD",1744444101338,8.1025,123.88,123.84,24.45797211]
["bitfinex","SOLUSD",1744444101840,8.1025,123.88,123.85,16.95797211]
["bitfinex","SOLUSD",1744444102241,8.1025,123.88,123.84,24.45797211]
["bitfinex","SOLUSD",1744444102540,8.1025,123.88,123.85,16.95797211]
["bitfinex","SOLUSD",1744444108555,8.1025,123.88,123.86,16.95797211]
["bitfinex","SOLUSD",1744444109239,8.1025,123.88,123.86,10.8403206]
["bitfinex","SOLUSD",1744444109751,8.1025,123.88,123.85,10.8403206]
["bitfinex","SOLUSD",1744444109949,8.1025,123.88,123.84,7.5]
["bitfinex","SOLUSD",1744444110152,8.1025,123.88,123.85,10.8403206]
["bitfinex","SOLUSD",1744444110346,8.1025,123.88,123.84,7.5]
["bitfinex","SOLUSD",1744444110521,8.1025,123.88,123.84,18.3403206]
["bitfinex","SOLUSD",1744444111143,8.1025,123.88,123.85,10.8403206]
["bitfinex","SOLUSD",1744444111144,0.03,123.88,123.85,10.8403206]
["bitfinex","SOLUSD",1744444116152,0.17216157,123.88,123.84,10.8403206]
["bitfinex","SOLUSD",1744444117158,8.0729,123.87,123.84,10.8403206]
["bitfinex","SOLUSD",1744444119063,10.98248217,123.86,123.81,1.5828]
["bitfinex","SOLUSD",1744444119263,28.2553,123.87,123.81,10.8404206]
["bitfinex","SOLUSD",1744444119264,8.0749,123.84,123.81,10.8404206]
["bitfinex","SOLUSD",1744444119561,18.9152206,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444119738,8.0749,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444120462,8.0749,123.84,123.81,10.8404206]
["bitfinex","SOLUSD",1744444120766,8.0749,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444121142,8.0749,123.84,123.81,10.8404206]
["bitfinex","SOLUSD",1744444121666,8.0749,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444122563,8.0749,123.84,123.81,10.8404206]
["bitfinex","SOLUSD",1744444122762,0.03,123.92,123.84,0.14216157]
["bitfinex","SOLUSD",1744444122941,0.03,123.92,123.91,10.8403206]
["bitfinex","SOLUSD",1744444123144,0.03,123.92,123.9,10.8403206]
["bitfinex","SOLUSD",1744444123468,0.03,123.92,123.91,10.8403206]
["bitfinex","SOLUSD",1744444125348,0.03,123.92,123.91,24.98825401]
["bitfinex","SOLUSD",1744444128465,0.03,123.92,123.91,16.91795401]
["bitfinex","SOLUSD",1744444128869,0.03,123.92,123.91,24.98825401]
["bitfinex","SOLUSD",1744444129747,0.03,123.92,123.91,16.91795401]
["bitfinex","SOLUSD",1744444131948,0.03,123.92,123.9,16.91795401]
["bitfinex","SOLUSD",1744444132153,0.03,123.92,123.89,16.91795401]
["bitfinex","SOLUSD",1744444132557,17.09011558,123.92,123.87,16.91795401]
["bitfinex","SOLUSD",1744444132857,17.06011558,123.91,123.86,16.91795401]
["bitfinex","SOLUSD",1744444133063,8.071,123.9,123.86,16.91795401]
["bitfinex","SOLUSD",1744444133459,24.98895401,123.9,123.86,16.91795401]
["bitfinex","SOLUSD",1744444134360,8.071,123.9,123.86,16.91795401]
["bitfinex","SOLUSD",1744444135377,8.071,123.9,123.87,16.91795401]
["bitfinex","SOLUSD",1744444139986,8.071,123.9,123.85,7.48]
["bitfinex","SOLUSD",1744444140187,8.071,123.9,123.86,16.91795401]
["bitfinex","SOLUSD",1744444141772,8.071,123.9,123.87,16.91795401]
["bitfinex","SOLUSD",1744444142378,8.071,123.9,123.88,16.91795401]
["bitfinex","SOLUSD",1744444143675,8.071,123.9,123.87,16.91795401]
["bitfinex","SOLUSD",1744444143870,8.071,123.9,123.85,32.47185401]
["bitfinex","SOLUSD",1744444143871,8.071,123.9,123.86,16.91795401]
["bitfinex","SOLUSD",1744444144262,24.98895401,123.9,123.85,7.48]
["bitfinex","SOLUSD",1744444144463,24.98895401,123.9,123.85,24.39795401]
["bitfinex","SOLUSD",1744444145380,0.14216157,123.89,123.85,24.39795401]
["bitfinex","SOLUSD",1744444145563,17.06011558,123.89,123.85,7.48]
["bitfinex","SOLUSD",1744444145765,18.79181043,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444145995,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444146278,8.21836157,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444147264,26.72411558,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444147977,45.65808758,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444149297,9.80616157,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444151579,45.65808758,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444151896,26.72411558,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444152197,9.80616157,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444155195,45.65808758,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444158597,28.74013357,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444159912,8.0762,123.82,123.81,16.91805401]
["bitfinex","SOLUSD",1744444160683,8.0759,123.83,123.81,16.91805401]
["bitfinex","SOLUSD",1744444160878,8.0749,123.84,123.82,16.91795401]
["bitfinex","SOLUSD",1744444161083,8.0745,123.85,123.83,16.91795401]
["bitfinex","SOLUSD",1744444161302,8.0736,123.86,123.84,16.91795401]
["bitfinex","SOLUSD",1744444161700,8.0736,123.86,123.85,16.91795401]
["bitfinex","SOLUSD",1744444162616,8.0729,123.87,123.85,16.91795401]
["bitfinex","SOLUSD",1744444162989,8.0729,123.87,123.84,16.91795401]
["bitfinex","SOLUSD",1744444163598,8.0729,123.87,123.83,16.91795401]
["bitfinex","SOLUSD",1744444163995,24.99085401,123.87,123.83,16.91795401]
["bitfinex","SOLUSD",1744444165822,8.0729,123.87,123.83,16.91795401]
["bitfinex","SOLUSD",1744444166399,8.0729,123.87,123.84,16.91795401]
["bitfinex","SOLUSD",1744444167402,8.0729,123.87,123.83,16.91795401]
["bitfinex","SOLUSD",1744444170213,17.06011558,123.86,123.82,16.91795401]
["bitfinex","SOLUSD",1744444170408,17.06011558,123.86,123.81,16.91805401]
["bitfinex","SOLUSD",1744444170723,16.91795401,123.85,123.81,16.91805401]
["bitfinex","SOLUSD",1744444171114,35.99408758,123.86,123.81,16.91805401]
["bitfinex","SOLUSD",1744444171711,8.0742,123.85,123.81,16.91805401]
["bitfinex","SOLUSD",1744444173607,8.0742,123.85,123.82,16.91795401]
["bitfinex","SOLUSD",1744444178334,28.2599,123.85,123.82,16.91795401]
["bitfinex","SOLUSD",1744444178540,28.2599,123.85,123.81,16.91805401]
["bitfinex","SOLUSD",1744444179449,28.2599,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444179736,28.2599,123.85,123.81,16.91805401]
["bitfinex","SOLUSD",1744444180234,28.2599,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444180441,28.2599,123.85,123.81,16.91805401]
["bitfinex","SOLUSD",1744444182532,0.14216157,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444183920,31.52566338,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444184115,10.99309138,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444184343,0.14216157,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444184527,8.21836157,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444186647,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444187040,8.0762,123.82,123.81,16.95939478]
["bitfinex","SOLUSD",1744444188341,8.0755,123.83,123.81,16.95939478]
["bitfinex","SOLUSD",1744444191453,8.0749,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444191649,8.0749,123.84,123.83,16.95929478]
["bitfinex","SOLUSD",1744444191832,28.39976157,123.86,123.82,16.95929478]
["bitfinex","SOLUSD",1744444192025,45.35905635,123.86,123.81,16.95939478]
["bitfinex","SOLUSD",1744444192424,28.39976157,123.86,123.82,16.95929478]
["bitfinex","SOLUSD",1744444192620,16.95929478,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444192825,17.10145635,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444193856,8.21836157,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444194039,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444194354,8.0762,123.82,123.81,16.95939478]
["bitfinex","SOLUSD",1744444195261,20.1881,123.84,123.81,16.95939478]
["bitfinex","SOLUSD",1744444200263,20.1881,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444201370,28.263,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444201762,28.263,123.84,123.81,16.95939478]
["bitfinex","SOLUSD",1744444203864,8.0736,123.86,123.81,25.03599478]
["bitfinex","SOLUSD",1744444204067,8.0736,123.86,123.83,16.95929478]
["bitfinex","SOLUSD",1744444204276,8.0736,123.86,123.84,16.95929478]
["bitfinex","SOLUSD",1744444205253,8.0729,123.87,123.84,16.95929478]
["bitfinex","SOLUSD",1744444206177,28.2553,123.87,123.81,0.0001]
["bitfinex","SOLUSD",1744444206482,28.2553,123.87,123.83,16.95929478]
["bitfinex","SOLUSD",1744444207365,28.2553,123.87,123.83,10.8463547]
["bitfinex","SOLUSD",1744444210384,39.1016547,123.87,123.82,10.8463547]
["bitfinex","SOLUSD",1744444210672,10.98851627,123.86,123.81,10.8464547]
["bitfinex","SOLUSD",1744444211454,10.8463547,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444212460,8.0749,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444212977,8.0749,123.84,123.81,10.8464547]
["bitfinex","SOLUSD",1744444213882,28.2622,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444215766,10.98851627,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444215967,8.0749,123.84,123.82,10.8463547]
["bitfinex","SOLUSD",1744444216284,8.0749,123.84,123.83,10.8463547]
["bitfinex","SOLUSD",1744444216450,8.0749,123.84,123.82,10.8463547]
["bitfinex","SOLUSD",1744444217080,20.1845,123.86,123.82,10.8463547]
["bitfinex","SOLUSD",1744444217277,19.07613357,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444217578,29.92248827,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444218768,19.07613357,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444219270,39.1085547,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444219658,10.98851627,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444220774,10.98851627,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444221355,25.18030662,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444222168,8.21836157,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444224679,44.11427862,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444229287,25.46462976,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444230183,27.15233357,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444235670,44.11427862,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444238270,27.15233357,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444238465,44.11427862,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444243310,38.01080369,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444248003,27.15233357,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444248186,38.01080369,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444261607,27.15233357,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444261812,38.01080369,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444263704,27.15233357,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444263905,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444264789,8.21766157,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444265312,8.0755,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444268611,11.00063169,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444270484,8.21836157,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444272513,20.1873,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444272720,10.85847012,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444273218,20.1873,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444273993,8.0742,123.85,123.83,10.85847012]
["bitfinex","SOLUSD",1744444274208,8.0729,123.87,123.84,10.85847012]
["bitfinex","SOLUSD",1744444275008,8.0729,123.87,123.85,10.85847012]
["bitfinex","SOLUSD",1744444275921,8.0729,123.87,123.84,10.85847012]
["bitfinex","SOLUSD",1744444276921,8.0729,123.87,123.83,1.5309]
["bitfinex","SOLUSD",1744444277527,8.0729,123.87,123.84,10.85847012]
["bitfinex","SOLUSD",1744444280220,8.0729,123.87,123.83,1.5309]
["bitfinex","SOLUSD",1744444280419,8.0729,123.87,123.83,12.38937012]
["bitfinex","SOLUSD",1744444280619,8.0729,123.87,123.84,10.85847012]
["bitfinex","SOLUSD",1744444282321,8.0729,123.87,123.83,1.5309]
["bitfinex","SOLUSD",1744444282625,8.0729,123.87,123.84,10.85847012]
["bitfinex","SOLUSD",1744444283799,8.0729,123.87,123.83,12.38937012]
["bitfinex","SOLUSD",1744444285130,10.85847012,123.86,123.82,10.85847012]
["bitfinex","SOLUSD",1744444285734,28.2553,123.87,123.82,10.85847012]
["bitfinex","SOLUSD",1744444285735,8.0742,123.85,123.82,10.85847012]
["bitfinex","SOLUSD",1744444286433,8.0742,123.85,123.81,13.6049]
["bitfinex","SOLUSD",1744444286729,18.93267012,123.85,123.81,18.01857012]
["bitfinex","SOLUSD",1744444287512,18.93267012,123.85,123.81,10.85857012]
["bitfinex","SOLUSD",1744444288119,0.14216157,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444288311,11.00063169,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444289931,8.0755,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444290325,14.01812579,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444292537,22.09432579,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444295042,32.95279591,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444296441,22.09432579,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444297037,22.23648736,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444297846,22.09432579,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444298228,22.09432579,123.82,123.81,10.85857012]
["bitfinex","SOLUSD",1744444298421,14.01812579,123.82,123.81,10.85857012]
["bitfinex","SOLUSD",1744444300851,22.09432579,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444302750,14.01812579,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444302951,14.01812579,123.82,123.81,10.85857012]
["bitfinex","SOLUSD",1744444304153,14.01812579,123.82,123.81,13.82743743]
["bitfinex","SOLUSD",1744444305156,8.0751,123.84,123.81,13.82743743]
["bitfinex","SOLUSD",1744444305349,8.0736,123.86,123.83,10.85847012]
["bitfinex","SOLUSD",1744444306239,22.09292579,123.85,123.83,10.85847012]
["bitfinex","SOLUSD",1744444306754,22.09292579,123.85,123.81,10.85857012]
["bitfinex","SOLUSD",1744444306755,42.27862579,123.85,123.81,10.85857012]
["bitfinex","SOLUSD",1744444306952,53.13709591,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444307455,42.27862579,123.85,123.81,10.85857012]
["bitfinex","SOLUSD",1744444307658,53.13709591,123.85,123.81,10.85857012]
["bitfinex","SOLUSD",1744444310649,42.27862579,123.85,123.81,10.85857012]
["bitfinex","SOLUSD",1744444314866,42.27862579,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444315064,53.13709591,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444321371,39.11897012,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1744444321873,39.11897012,123.85,123.81,10.85857012]
["bitfinex","SOLUSD",1744444322062,28.2605,123.85,123.82,10.85847012]
["bitfinex","SOLUSD",1744444322375,14.01812579,123.84,123.81,10.85857012]
["bitfinex","SOLUSD",1744444325277,8.0755,123.83,123.81,10.85857012]
["bitfinex","SOLUSD",1744444327452,8.0755,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444327662,8.0755,123.83,123.81,10.85857012]
["bitfinex","SOLUSD",1744444328283,8.0755,123.83,123.82,10.85847012]
["bitfinex","SOLUSD",1744444328658,8.0755,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444328877,8.0755,123.83,123.81,10.85857012]
["bitfinex","SOLUSD",1744444329075,8.0755,123.83,123.82,10.85847012]
["bitfinex","SOLUSD",1744444329284,22.09312579,123.84,123.82,10.85847012]
["bitfinex","SOLUSD",1744444329579,22.09312579,123.84,123.83,10.85847012]
["bitfinex","SOLUSD",1744444329788,14.01812579,123.84,123.83,10.85847012]
["bitfinex","SOLUSD",1744444330576,14.01812579,123.84,123.83,13.83651602]
["bitfinex","SOLUSD",1744444332161,22.09302579,123.84,123.83,13.83651602]
["bitfinex","SOLUSD",1744444332362,22.09302579,123.84,123.83,2.9780459]
["bitfinex","SOLUSD",1744444332770,22.09302579,123.84,123.81,10.85857012]
["bitfinex","SOLUSD",1744444332977,22.09302579,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1744444333174,22.09302579,123.84,123.81,10.85857012]
["bitfinex","SOLUSD",1744444333368,22.09302579,123.84,123.82,10.85847012]
["bitfinex","SOLUSD",1744444333892,22.09302579,123.84,123.81,10.85857012]
["bitfinex","SOLUSD",1744444337375,8.0749,123.84,123.81,10.85857012]
["bitfinex","SOLUSD",1744444338186,28.2601,123.85,123.81,10.85857012]
["bitfinex","SOLUSD",1744444338566,14.01812579,123.83,123.81,10.85857012]
["bitfinex","SOLUSD",1744444340190,18.93467012,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444341467,38.01080369,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444341667,18.93467012,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444342673,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1744444347279,22.09392579,123.83,123.81,10.85857012]
["bitfinex","SOLUSD",1744444348794,14.01812579,123.83,123.82,10.85847012]
["bitfinex","SOLUSD",1744444349293,14.01812579,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1744444349478,14.01812579,123.83,123.82,10.85847012]
["bitfinex","SOLUSD",1744444350893,22.09402579,123.83,123.81,10.85857012]
["bitfinex","SOLUSD",1744444351288,14.01812579,123.83,123.81,10.85857012]
["bitfinex","SOLUSD",1744444351800,14.01812579,123.83,123.82,10.85847012]
["bitfinex","SOLUSD",1744444351983,14.01812579,123.83,123.81,10.85857012]
["bitfinex","SOLUSD",1744444353082,22.09372579,123.83,123.81,10.85857012]
["bitfinex","SOLUSD",1744444353506,8.0756,123.83,123.81,10.85857012]
["bitfinex","SOLUSD",1744444354185,8.0749,123.84,123.81,10.85857012]
["bitfinex","SOLUSD",1744444354790,14.01812579,123.82,123.81,10.85857012]
["bitfinex","SOLUSD",1744444361907,14.01812579,123.82,123.81,18.93537012]
["bitfinex","SOLUSD",1744444365189,14.01812579,123.82,123.81,35.33537012]
["bitfinex","SOLUSD",1744444369213,8.0729,123.87,123.81,35.33537012]
["bitfinex","SOLUSD",1744444369389,8.0729,123.87,123.83,10.85847012]
["bitfinex","SOLUSD",1744444370387,14.01812579,123.86,123.83,10.85847012]
["bitfinex","SOLUSD",1744444371213,8.0742,123.85,123.83,10.85847012]
["bitfinex","SOLUSD",1744444373508,22.09202579,123.86,123.83,10.85847012]
["bitfinex","SOLUSD",1744444377514,0.03,123.93,123.83,10.85847012]
["bitfinex","SOLUSD",1744444377515,0.03,123.95,123.93,26.0]
["bitfinex","SOLUSD",1744444377818,12.60832649,123.96,123.94,61.4523506]
["bitfinex","SOLUSD",1744444377996,12.60832649,123.96,123.95,10.85847012]
["bitfinex","SOLUSD",1744444379112,12.60832649,123.96,123.95,18.92617012]
["bitfinex","SOLUSD",1744444379504,12.60832649,123.96,123.95,62.3600506]
["bitfinex","SOLUSD",1744444380099,0.03,123.97,123.95,18.92617012]
["bitfinex","SOLUSD",1744444380305,0.03,123.97,123.96,10.85847012]
["bitfinex","SOLUSD",1744444380822,8.0964,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1744444381007,8.0964,123.97,123.93,10.85847012]
["bitfinex","SOLUSD",1744444381408,18.95487012,123.97,123.93,10.85847012]
["bitfinex","SOLUSD",1744444381597,18.95487012,123.97,123.92,10.85847012]
["bitfinex","SOLUSD",1744444381802,10.85847012,123.96,123.91,26.08857012]
["bitfinex","SOLUSD",1744444382224,18.95487012,123.97,123.92,10.85847012]
["bitfinex","SOLUSD",1744444386628,0.42648471,123.96,123.92,10.85847012]
["bitfinex","SOLUSD",1744444386835,11.28495483,123.96,123.92,10.85847012]
["bitfinex","SOLUSD",1744444387218,8.0677,123.95,123.92,10.85847012]
["bitfinex","SOLUSD",1744444393429,8.0677,123.95,123.91,7.16]
["bitfinex","SOLUSD",1744444393753,8.0677,123.95,123.92,10.85847012]
["bitfinex","SOLUSD",1744444394433,8.49388471,123.96,123.92,10.85847012]
["bitfinex","SOLUSD",1744444394815,0.03,123.97,123.92,10.85847012]
["bitfinex","SOLUSD",1744444395011,0.42648471,123.96,123.93,10.85847012]
["bitfinex","SOLUSD",1744444396934,0.42648471,123.96,123.92,10.85847012]
["bitfinex","SOLUSD",1744444397514,1.6241,123.94,123.86,18.79181043]
["bitfinex","SOLUSD",1744444397715,1.6241,123.94,123.91,10.85847012]
["bitfinex","SOLUSD",1744444398330,1.6241,123.94,123.92,10.85847012]
["bitfinex","SOLUSD",1744444398533,7.16,123.95,123.93,10.85847012]
["bitfinex","SOLUSD",1744444398738,7.16,123.95,123.92,10.85847012]
["bitfinex","SOLUSD",1744444398924,7.16,123.95,123.94,10.85847012]
["bitfinex","SOLUSD",1744444399119,7.16,123.95,123.93,10.85847012]
["bitfinex","SOLUSD",1744444399322,1.6541,123.97,123.93,10.85847012]
["bitfinex","SOLUSD",1744444399636,9.7206,123.97,123.94,10.85847012]
["bitfinex","SOLUSD",1744444400440,1.6541,123.97,123.94,10.85847012]
["bitfinex","SOLUSD",1744444400828,9.7206,123.97,123.94,10.85847012]
["bitfinex","SOLUSD",1744444401326,1.6541,123.97,123.94,10.85847012]
["bitfinex","SOLUSD",1744444401532,1.6541,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1744444401533,0.03,123.97,123.96,10.85847012]
["bitfinex","SOLUSD",1744444403143,0.03,123.97,123.95,10.85847012]
["bitfinex","SOLUSD",1744444403329,0.03,123.97,123.96,10.85847012]
["bitfinex","SOLUSD",1744444403522,0.03,123.97,123.96,18.92557012]
["bitfinex","SOLUSD",1744444404550,0.03,124.01,123.99,26.0]
["bitfinex","SOLUSD",1744444404720,0.03,124.01,124.0,54.2923506]
["bitfinex","SOLUSD",1744444404925,0.03,124.01,124.0,61.4523506]
["bitfinex","SOLUSD",1744444405944,0.03,124.02,124.01,10.85847012]
["bitfinex","SOLUSD",1744444406152,10.85847012,124.09,124.01,7.9575]
["bitfinex","SOLUSD",1744444406321,0.03,124.1,124.08,10.85847012]
["bitfinex","SOLUSD",1744444406523,0.03,124.1,124.09,18.91707012]
["bitfinex","SOLUSD",1744444406939,0.03,124.1,124.09,10.85847012]
["bitfinex","SOLUSD",1744444407126,0.03,124.1,124.08,10.85847012]
["bitfinex","SOLUSD",1744444407325,0.03,124.1,124.07,10.85847012]
["bitfinex","SOLUSD",1744444408438,0.03,124.1,124.08,10.85847012]
["bitfinex","SOLUSD",1744444408640,0.03,124.1,124.09,10.85847012]
["bitfinex","SOLUSD",1744444409025,0.03,124.1,124.09,54.2923506]
["bitfinex","SOLUSD",1744444409349,0.03,124.1,124.09,40.86570166]
["bitfinex","SOLUSD",1744444410253,16.86285083,124.19,124.12,26.0]
["bitfinex","SOLUSD",1744444410254,8.0521,124.19,124.12,26.0]
["bitfinex","SOLUSD",1744444410429,8.0521,124.19,124.15,16.86285083]
["bitfinex","SOLUSD",1744444410625,24.91495083,124.19,124.14,16.86285083]
["bitfinex","SOLUSD",1744444411352,8.0521,124.19,124.15,16.86285083]
["bitfinex","SOLUSD",1744444411849,24.91495083,124.19,124.14,16.86285083]
["bitfinex","SOLUSD",1744444412243,4.81489197,124.21,124.18,16.86285083]
["bitfinex","SOLUSD",1744444412449,12.86569197,124.21,124.18,16.86285083]
["bitfinex","SOLUSD",1744444412635,29.7285428,124.21,124.16,16.86285083]
["bitfinex","SOLUSD",1744444413350,29.7285428,124.21,124.13,15.1955]
["bitfinex","SOLUSD",1744444413351,16.86285083,124.18,124.13,7.14]
["bitfinex","SOLUSD",1744444413560,32.99289197,124.21,124.13,7.14]
["bitfinex","SOLUSD",1744444413857,16.86285083,124.18,124.1,16.86285083]
["bitfinex","SOLUSD",1744444414039,16.86285083,124.17,124.12,16.86285083]
["bitfinex","SOLUSD",1744444414239,16.86285083,124.16,124.11,16.86285083]
["bitfinex","SOLUSD",1744444414751,8.0547,124.15,124.11,16.86285083]
["bitfinex","SOLUSD",1744444414951,8.053,124.18,124.14,16.86285083]
["bitfinex","SOLUSD",1744444415344,24.91585083,124.18,124.1,24.92085083]
["bitfinex","SOLUSD",1744444415545,24.91585083,124.18,124.13,16.86285083]
["bitfinex","SOLUSD",1744444416126,24.91585083,124.18,124.1,24.92085083]
["bitfinex","SOLUSD",1744444416127,28.185,124.18,124.12,16.86285083]
["bitfinex","SOLUSD",1744444416333,16.86285083,124.16,124.11,16.86285083]
["bitfinex","SOLUSD",1744444416642,8.0547,124.15,124.11,16.86285083]
["bitfinex","SOLUSD",1744444418451,16.86285083,124.13,124.09,7.14]
["bitfinex","SOLUSD",1744444418754,8.0573,124.11,124.07,16.86285083]
["bitfinex","SOLUSD",1744444418937,8.0573,124.11,124.08,0.78]
["bitfinex","SOLUSD",1744444419458,8.0573,124.11,124.08,16.86285083]
["bitfinex","SOLUSD",1744444419627,8.0573,124.11,124.07,16.86285083]
["bitfinex","SOLUSD",1744444420749,45.06355083,124.11,124.05,7.3]
["bitfinex","SOLUSD",1744444420950,16.86285083,124.1,124.05,24.16285083]
["bitfinex","SOLUSD",1744444421155,28.2007,124.11,124.06,16.86285083]
["bitfinex","SOLUSD",1744444421349,45.06355083,124.11,124.06,16.86285083]
["bitfinex","SOLUSD",1744444421652,28.2007,124.11,124.06,16.86285083]
["bitfinex","SOLUSD",1744444421862,45.06355083,124.11,124.07,16.86285083]
["bitfinex","SOLUSD",1744444422041,28.2007,124.11,124.07,16.86285083]
["bitfinex","SOLUSD",1744444422753,45.06355083,124.11,124.06,16.86285083]
["bitfinex","SOLUSD",1744444425262,16.86285083,124.09,124.02,0.063]
["bitfinex","SOLUSD",1744444425447,16.86285083,124.09,124.05,16.86285083]
["bitfinex","SOLUSD",1744444426128,17.28933554,124.1,124.05,16.86285083]
["bitfinex","SOLUSD",1744444426559,16.86285083,124.09,124.02,8.1261]
["bitfinex","SOLUSD",1744444426732,16.86285083,124.09,124.05,16.86285083]
["bitfinex","SOLUSD",1744444426930,8.0593,124.08,124.04,16.86285083]
["bitfinex","SOLUSD",1744444427353,8.0593,124.08,124.05,16.86285083]
["bitfinex","SOLUSD",1744444427956,8.0593,124.08,124.02,0.063]
["bitfinex","SOLUSD",1744444427957,28.2053,124.09,124.02,0.063]
["bitfinex","SOLUSD",1744444428126,28.2053,124.09,124.05,16.86285083]
["bitfinex","SOLUSD",1744444429647,8.0586,124.09,124.05,16.86285083]
["bitfinex","SOLUSD",1744444430358,8.0586,124.09,124.06,16.86285083]
["bitfinex","SOLUSD",1744444431140,51.60145083,124.09,124.02,0.843]
["bitfinex","SOLUSD",1744444431453,34.7386,124.09,124.05,16.86285083]
["bitfinex","SOLUSD",1744444431760,51.60145083,124.09,124.05,16.86285083]
["bitfinex","SOLUSD",1744444431942,34.7386,124.09,124.05,16.86285083]
["bitfinex","SOLUSD",1744444433259,34.7386,124.09,124.06,16.86285083]
["bitfinex","SOLUSD",1744444433557,34.7386,124.09,124.05,16.86285083]
["bitfinex","SOLUSD",1744444434259,51.60145083,124.09,124.05,16.86285083]
["bitfinex","SOLUSD",1744444434460,51.60145083,124.09,124.04,16.86285083]
["bitfinex","SOLUSD",1744444434638,16.86285083,124.08,124.04,16.86285083]
["bitfinex","SOLUSD",1744444435057,16.86285083,124.08,124.03,16.86285083]
["bitfinex","SOLUSD",1744444435641,16.86285083,124.07,124.03,16.86285083]
["bitfinex","SOLUSD",1744444436060,28.2121,124.06,124.02,16.92585083]
["bitfinex","SOLUSD",1744444437961,28.2121,124.06,124.03,16.86285083]
["bitfinex","SOLUSD",1744444438464,29.8107,124.06,124.03,16.86285083]
["bitfinex","SOLUSD",1744444439047,29.8107,124.06,124.02,16.92585083]
["bitfinex","SOLUSD",1744444440665,29.8107,124.06,124.03,16.86285083]
["bitfinex","SOLUSD",1744444442168,29.8107,124.06,124.02,16.92585083]
["bitfinex","SOLUSD",1744444443643,29.8107,124.06,124.03,16.86285083]
["bitfinex","SOLUSD",1744444444274,8.0593,124.08,124.05,16.86285083]
["bitfinex","SOLUSD",1744444444446,8.0593,124.08,124.07,16.86285083]
["bitfinex","SOLUSD",1744444444858,8.0593,124.08,124.06,16.86285083]
["bitfinex","SOLUSD",1744444445649,28.1973,124.13,124.07,16.86285083]
["bitfinex","SOLUSD",1744444445863,28.1973,124.13,124.1,16.86285083]
["bitfinex","SOLUSD",1744444446168,28.1973,124.13,124.05,106.6662124]
["bitfinex","SOLUSD",1744444446373,28.1973,124.13,124.09,16.86285083]
["bitfinex","SOLUSD",1744444446550,8.056,124.13,124.11,16.86285083]
["bitfinex","SOLUSD",1744444447071,8.056,124.13,124.1,16.86285083]
["bitfinex","SOLUSD",1744444447762,8.056,124.13,124.06,18.64964886]
["bitfinex","SOLUSD",1744444447951,8.056,124.13,124.09,16.86285083]
["bitfinex","SOLUSD",1744444448966,28.1961,124.13,124.09,16.86285083]
["bitfinex","SOLUSD",1744444451154,45.05895083,124.13,124.08,16.86285083]
["bitfinex","SOLUSD",1744444452484,28.1961,124.13,124.08,16.86285083]
["bitfinex","SOLUSD",1744444452679,45.05895083,124.13,124.08,16.86285083]
["bitfinex","SOLUSD",1744444452875,0.03,124.15,124.12,16.86285083]
["bitfinex","SOLUSD",1744444453075,0.03,124.15,124.13,16.86285083]
["bitfinex","SOLUSD",1744444453380,8.085,124.15,124.13,16.86285083]
["bitfinex","SOLUSD",1744444454255,0.03,124.15,124.13,16.86285083]
["bitfinex","SOLUSD",1744444455080,0.03,124.15,124.12,16.86285083]
["bitfinex","SOLUSD",1744444457581,0.03,124.15,124.11,16.86285083]
["bitfinex","SOLUSD",1744444458178,16.89285083,124.15,124.11,16.86285083]
["bitfinex","SOLUSD",1744444458376,8.0554,124.14,124.11,16.86285083]
["bitfinex","SOLUSD",1744444458573,8.0554,124.14,124.1,16.86285083]
["bitfinex","SOLUSD",1744444459468,24.91825083,124.14,124.08,88.8]
["bitfinex","SOLUSD",1744444459782,24.91825083,124.14,124.09,16.86285083]
["bitfinex","SOLUSD",1744444459966,24.91825083,124.14,124.08,7.2]
["bitfinex","SOLUSD",1744444460673,8.0554,124.14,124.12,16.86285083]
["bitfinex","SOLUSD",1744444461167,8.0554,124.14,124.11,16.86285083]
["bitfinex","SOLUSD",1744444462380,8.0847,124.15,124.11,16.86285083]
["bitfinex","SOLUSD",1744444463394,8.0847,124.15,124.09,8.0583]
["bitfinex","SOLUSD",1744444463686,8.0847,124.15,124.11,16.86285083]
["bitfinex","SOLUSD",1744444465189,0.03,124.15,124.14,16.86285083]
["bitfinex","SOLUSD",1744444466386,0.03,124.15,124.14,35.65466126]
["bitfinex","SOLUSD",1744444466690,1.69917164,124.21,124.17,26.0]
["bitfinex","SOLUSD",1744444466891,1.69917164,124.21,124.2,16.86285083]
["bitfinex","SOLUSD",1744444468287,1.69917164,124.21,124.19,7.2]
["bitfinex","SOLUSD",1744444468467,1.69917164,124.21,124.2,115.32570166]
["bitfinex","SOLUSD",1744444468666,1.69917164,124.21,124.2,140.45023523]
["bitfinex","SOLUSD",1744444468889,1.69917164,124.21,124.2,148.21741209]
["bitfinex","SOLUSD",1744444469091,1.69917164,124.21,124.2,148.50173523]
["bitfinex","SOLUSD",1744444469469,1.69917164,124.21,124.2,81.6]
["bitfinex","SOLUSD",1744444469670,1.69917164,124.21,124.2,113.71435083]
["bitfinex","SOLUSD",1744444469870,1.69917164,124.21,124.2,105.66285083]
["bitfinex","SOLUSD",1744444470388,0.03,124.23,124.2,149.65333523]
["bitfinex","SOLUSD",1744444470584,0.03,124.23,124.22,16.86285083]
["bitfinex","SOLUSD",1744444471087,16.86285083,124.29,124.22,24.91305083]
["bitfinex","SOLUSD",1744444471294,16.86285083,124.3,124.25,16.86285083]
["bitfinex","SOLUSD",1744444471993,16.86285083,124.29,124.24,16.86285083]
["bitfinex","SOLUSD",1744444472389,11.0019767,124.32,124.24,18.64964886]
["bitfinex","SOLUSD",1744444472690,11.0019767,124.32,124.26,16.86285083]
["bitfinex","SOLUSD",1744444472889,27.86482753,124.32,124.27,16.86285083]
["bitfinex","SOLUSD",1744444473478,16.86285083,124.31,124.27,16.86285083]
["bitfinex","SOLUSD",1744444473990,27.86482753,124.32,124.27,16.86285083]
["bitfinex","SOLUSD",1744444474171,2.9580767,124.32,124.28,16.86285083]
["bitfinex","SOLUSD",1744444474372,11.0021767,124.32,124.28,16.86285083]
["bitfinex","SOLUSD",1744444474679,16.86285083,124.31,124.26,16.86285083]
["bitfinex","SOLUSD",1744444474881,8.045,124.3,124.25,24.06285083]
["bitfinex","SOLUSD",1744444475204,2.9580767,124.32,124.26,28.1667]
["bitfinex","SOLUSD",1744444475370,2.9580767,124.32,124.31,16.86285083]
["bitfinex","SOLUSD",1744444475566,2.9580767,124.32,124.3,16.86285083]
["bitfinex","SOLUSD",1744444475767,2.9580767,124.32,124.31,16.86285083]
["bitfinex","SOLUSD",1744444475979,2.9580767,124.32,124.31,123.58636126]
["bitfinex","SOLUSD",1744444476272,2.9580767,124.32,124.31,123.8706844]
["bitfinex","SOLUSD",1744444476589,2.9580767,124.32,124.31,104.79455083]
["bitfinex","SOLUSD",1744444476770,2.9580767,124.32,124.31,123.58636126]
["bitfinex","SOLUSD",1744444476970,2.9580767,124.32,124.31,131.63076126]
["bitfinex","SOLUSD",1744444477193,2.9580767,124.32,124.31,112.9811124]
["bitfinex","SOLUSD",1744444477501,0.03,124.36,124.31,112.9811124]
["bitfinex","SOLUSD",1744444477502,0.03,124.36,124.31,112.83895083]
["bitfinex","SOLUSD",1744444477700,0.03,124.36,124.33,16.86285083]
["bitfinex","SOLUSD",1744444477994,0.03,124.36,124.31,105.9844]
["bitfinex","SOLUSD",1744444478175,0.03,124.36,124.32,16.86285083]
["bitfinex","SOLUSD",1744444478680,0.03,124.36,124.35,16.86285083]
["bitfinex","SOLUSD",1744444478884,0.03,124.36,124.34,16.86285083]
["bitfinex","SOLUSD",1744444479083,0.03,124.36,124.35,42.86285083]
["bitfinex","SOLUSD",1744444479279,0.03,124.36,124.35,26.0]
["bitfinex","SOLUSD",1744444479590,0.03,124.36,124.35,42.86285083]
["bitfinex","SOLUSD",1744444480493,0.03,124.36,124.35,58.5068124]
["bitfinex","SOLUSD",1744444480692,0.03,124.36,124.35,77.15646126]
["bitfinex","SOLUSD",1744444480887,1.599,124.44,124.36,18.79181043]
["bitfinex","SOLUSD",1744444481075,16.86285083,124.41,124.36,16.86285083]
["bitfinex","SOLUSD",1744444481507,16.86285083,124.42,124.37,16.86285083]
["bitfinex","SOLUSD",1744444481813,28.1033,124.54,124.42,6.2841]
["bitfinex","SOLUSD",1744444481998,28.1033,124.54,124.46,16.86285083]
["bitfinex","SOLUSD",1744444482295,8.0347,124.46,124.4,7.46]
["bitfinex","SOLUSD",1744444482474,8.0347,124.46,124.41,16.86285083]
["bitfinex","SOLUSD",1744444482475,24.89755083,124.46,124.41,16.86285083]
["bitfinex","SOLUSD",1744444482671,24.89625083,124.48,124.43,16.86285083]
["bitfinex","SOLUSD",1744444482883,16.86285083,124.47,124.42,16.86285083]
["bitfinex","SOLUSD",1744444483075,16.86285083,124.47,124.41,16.86285083]
["bitfinex","SOLUSD",1744444483280,26.8570326,124.47,124.42,26.8570326]
["bitfinex","SOLUSD",1744444483471,26.8570326,124.47,124.41,26.8570326]
["bitfinex","SOLUSD",1744444483688,26.8570326,124.46,124.41,26.8570326]
["bitfinex","SOLUSD",1744444483893,26.8570326,124.47,124.41,26.8570326]
["bitfinex","SOLUSD",1744444484076,26.8570326,124.47,124.42,26.8570326]
["bitfinex","SOLUSD",1744444484283,26.8570326,124.46,124.4,26.8570326]
["bitfinex","SOLUSD",1744444484483,34.8918326,124.46,124.4,26.8570326]
["bitfinex","SOLUSD",1744444484682,8.0348,124.46,124.41,26.8570326]
["bitfinex","SOLUSD",1744444484893,8.0348,124.46,124.42,26.8570326]
["bitfinex","SOLUSD",1744444485089,34.8918326,124.46,124.4,26.8570326]
["bitfinex","SOLUSD",1744444485300,26.8570326,124.44,124.36,20.1013]
["bitfinex","SOLUSD",1744444485595,26.8570326,124.49,124.43,26.8570326]
["bitfinex","SOLUSD",1744444485799,26.8570326,124.49,124.44,26.8570326]
["bitfinex","SOLUSD",1744444486101,26.8570326,124.49,124.43,26.8570326]
["bitfinex","SOLUSD",1744444486397,8.0334,124.48,124.43,26.8570326]
["bitfinex","SOLUSD",1744444486597,8.0334,124.48,124.43,34.8935326]
["bitfinex","SOLUSD",1744444486897,8.0334,124.48,124.43,26.8570326]
["bitfinex","SOLUSD",1744444487199,26.8570326,124.46,124.41,26.8570326]
["bitfinex","SOLUSD",1744444487703,26.8570326,124.47,124.41,26.8570326]
["bitfinex","SOLUSD",1744444488097,26.8570326,124.46,124.41,26.8570326]
["bitfinex","SOLUSD",1744444488596,8.0353,124.45,124.4,26.8570326]
["bitfinex","SOLUSD",1744444488799,34.8923326,124.45,124.37,15.5003]
["bitfinex","SOLUSD",1744444488982,54.9806326,124.45,124.39,26.8570326]
["bitfinex","SOLUSD",1744444489180,26.8570326,124.44,124.39,26.8570326]
["bitfinex","SOLUSD",1744444489506,8.0353,124.45,124.42,26.8570326]
["bitfinex","SOLUSD",1744444489707,8.0353,124.45,124.37,15.5003]
["bitfinex","SOLUSD",1744444490005,8.0353,124.45,124.41,26.8570326]
["bitfinex","SOLUSD",1744444490507,8.0347,124.46,124.42,26.8570326]
["bitfinex","SOLUSD",1744444490696,21.718,124.52,124.45,26.8570326]
["bitfinex","SOLUSD",1744444490903,21.718,124.52,124.46,26.8570326]
["bitfinex","SOLUSD",1744444490904,34.8884326,124.51,124.46,26.8570326]
["bitfinex","SOLUSD",1744444491092,8.0314,124.51,124.46,26.8570326]
["bitfinex","SOLUSD",1744444491295,34.8884326,124.51,124.46,26.8570326]
["bitfinex","SOLUSD",1744444491498,26.8570326,124.5,124.42,7.46]
["bitfinex","SOLUSD",1744444491695,8.0314,124.51,124.46,26.8570326]
["bitfinex","SOLUSD",1744444491886,34.8884326,124.51,124.46,26.8570326]
["bitfinex","SOLUSD",1744444492204,26.8570326,124.5,124.45,26.8570326]
["bitfinex","SOLUSD",1744444492601,34.8896326,124.5,124.45,26.8570326]
["bitfinex","SOLUSD",1744444492900,8.0326,124.5,124.46,26.8570326]
["bitfinex","SOLUSD",1744444493290,8.0326,124.5,124.44,8.0358]
["bitfinex","SOLUSD",1744444493609,8.0326,124.5,124.45,26.8570326]
["bitfinex","SOLUSD",1744444493801,26.8570326,124.5,124.45,26.8570326]
["bitfinex","SOLUSD",1744444494000,8.0314,124.51,124.47,26.8570326]
["bitfinex","SOLUSD",1744444494597,8.0314,124.51,124.46,26.8570326]
["bitfinex","SOLUSD",1744444494990,34.8884326,124.51,124.46,26.8570326]
["bitfinex","SOLUSD",1744444495705,26.8570326,124.49,124.44,26.8570326]
["bitfinex","SOLUSD",1744444495907,8.0334,124.48,124.44,26.8570326]
["bitfinex","SOLUSD",1744444496795,8.0334,124.48,124.42,42.3540326]
["bitfinex","SOLUSD",1744444497012,34.8904326,124.48,124.43,0.77]
["bitfinex","SOLUSD",1744444497213,34.8904326,124.48,124.43,26.8570326]
["bitfinex","SOLUSD",1744444497428,26.8570326,124.44,124.38,283.7795]
["bitfinex","SOLUSD",1744444497614,26.8570326,124.44,124.39,26.8570326]
["bitfinex","SOLUSD",1744444497793,34.8942326,124.42,124.37,116.2570326]
["bitfinex","SOLUSD",1744444498115,26.8570326,124.41,124.38,0.77]
["bitfinex","SOLUSD",1744444498525,26.8570326,124.4,124.38,0.77]
["bitfinex","SOLUSD",1744444498813,26.8570326,124.39,124.33,34.6570326]
["bitfinex","SOLUSD",1744444498998,26.8570326,124.38,124.34,0.77]
["bitfinex","SOLUSD",1744444499394,28.1304,124.42,124.37,26.8570326]
["bitfinex","SOLUSD",1744444499598,54.9874326,124.42,124.37,26.8570326]
["bitfinex","SOLUSD",1744444499900,26.8570326,124.41,124.36,26.8570326]
["bitfinex","SOLUSD",1744444500105,26.8570326,124.4,124.35,26.8570326]
["bitfinex","SOLUSD",1744444500302,26.8570326,124.4,124.34,16.6121]
["bitfinex","SOLUSD",1744444500498,26.8570326,124.38,124.34,8.57]
["bitfinex","SOLUSD",1744444500816,26.8570326,124.38,124.33,26.8570326]
["bitfinex","SOLUSD",1744444501316,26.8570326,124.36,124.31,0.063]
["bitfinex","SOLUSD",1744444501503,26.8570326,124.36,124.31,42.5200326]
["bitfinex","SOLUSD",1744444501814,26.8570326,124.36,124.31,26.9200326]
["bitfinex","SOLUSD",1744444501994,8.0418,124.35,124.31,26.9200326]
["bitfinex","SOLUSD",1744444502199,26.8570326,124.34,124.31,0.063]
["bitfinex","SOLUSD",1744444502518,26.8570326,124.33,124.31,0.063]
["bitfinex","SOLUSD",1744444502690,26.8570326,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744444502891,27.28351731,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744444503095,27.28351731,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1744444503313,72.79019877,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1744444503517,27.28351731,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1744444503700,26.8570326,124.34,124.31,0.0001]
["bitfinex","SOLUSD",1744444503903,8.0431,124.33,124.31,0.0001]
["bitfinex","SOLUSD",1744444504093,34.9001326,124.33,124.31,0.0001]
["bitfinex","SOLUSD",1744444504302,84.1580767,124.56,124.32,26.8570326]
["bitfinex","SOLUSD",1744444504303,8.0405,124.37,124.32,26.8570326]
["bitfinex","SOLUSD",1744444504504,8.0405,124.37,124.33,26.8570326]
["bitfinex","SOLUSD",1744444504898,26.8570326,124.37,124.32,26.8570326]
["bitfinex","SOLUSD",1744444505913,34.8979326,124.37,124.32,26.8570326]
["bitfinex","SOLUSD",1744444506094,8.0409,124.37,124.32,26.8570326]
["bitfinex","SOLUSD",1744444506296,34.8979326,124.37,124.32,26.8570326]
["bitfinex","SOLUSD",1744444506516,26.8570326,124.36,124.31,26.8571326]
["bitfinex","SOLUSD",1744444506718,26.8570326,124.35,124.31,0.0001]
["bitfinex","SOLUSD",1744444507508,26.8570326,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1744444508014,34.9007326,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1744444508206,41.58591731,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1744444508403,41.58591731,124.32,124.23,0.063]
["bitfinex","SOLUSD",1744444508404,0.14216157,124.26,124.23,1.543]
["bitfinex","SOLUSD",1744444508713,0.14216157,124.26,124.23,0.063]
["bitfinex","SOLUSD",1744444508714,26.8570326,124.24,124.23,0.063]
["bitfinex","SOLUSD",1744444509718,45.93316617,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1744444510118,53.98206617,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1744444511330,35.33241731,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1744444511503,8.0489,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1744444511708,34.9059326,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1744444514014,35.33241731,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1744444515200,53.98206617,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1744444515621,18.64964886,124.23,124.18,0.063]
["bitfinex","SOLUSD",1744444515824,26.8570326,124.19,124.18,0.063]
["bitfinex","SOLUSD",1744444516118,26.8570326,124.19,124.1,101.8079]
["bitfinex","SOLUSD",1744444516119,19.07613357,124.18,124.14,16.36]
["bitfinex","SOLUSD",1744444516320,53.7140652,124.15,124.1,0.063]
["bitfinex","SOLUSD",1744444516525,26.8570326,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744444516929,26.8570326,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744444517228,8.056,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744444517448,8.0534,124.17,124.1,0.063]
["bitfinex","SOLUSD",1744444517604,26.8570326,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744444518523,26.8570326,124.15,124.1,26.9200326]
["bitfinex","SOLUSD",1744444518928,8.0554,124.14,124.1,26.9200326]
["bitfinex","SOLUSD",1744444519426,18.79181043,124.21,124.13,26.8570326]
["bitfinex","SOLUSD",1744444519731,26.8570326,124.18,124.14,26.8570326]
["bitfinex","SOLUSD",1744444519924,26.8570326,124.18,124.13,26.8570326]
["bitfinex","SOLUSD",1744444520333,26.8570326,124.17,124.12,26.8570326]
["bitfinex","SOLUSD",1744444520830,34.9109326,124.17,124.12,26.8570326]
["bitfinex","SOLUSD",1744444521023,8.0539,124.17,124.13,26.8570326]
["bitfinex","SOLUSD",1744444521223,8.0521,124.19,124.14,26.8570326]
["bitfinex","SOLUSD",1744444521436,34.9091326,124.19,124.11,8.0572]
["bitfinex","SOLUSD",1744444521640,34.9091326,124.19,124.15,26.8570326]
["bitfinex","SOLUSD",1744444521812,34.9091326,124.19,124.14,26.8570326]
["bitfinex","SOLUSD",1744444522520,25.592272,124.22,124.18,26.0]
["bitfinex","SOLUSD",1744444522521,34.9073326,124.22,124.18,26.0]
["bitfinex","SOLUSD",1744444522720,34.9067326,124.23,124.18,52.8570326]
["bitfinex","SOLUSD",1744444522931,26.8570326,124.22,124.18,26.0]
["bitfinex","SOLUSD",1744444523240,26.8570326,124.21,124.17,26.8570326]
["bitfinex","SOLUSD",1744444523964,6.1476,124.33,124.23,26.0]
["bitfinex","SOLUSD",1744444524140,26.8570326,124.3,124.26,26.8570326]
["bitfinex","SOLUSD",1744444524762,26.8570326,124.3,124.25,26.8570326]
["bitfinex","SOLUSD",1744444524959,26.8570326,124.3,124.26,26.8570326]
["bitfinex","SOLUSD",1744444525467,48.43030109,124.31,124.26,40.38560109]
["bitfinex","SOLUSD",1744444526034,40.38560109,124.3,124.26,40.38560109]
["bitfinex","SOLUSD",1744444526251,40.38560109,124.3,124.25,48.43370109]
["bitfinex","SOLUSD",1744444526442,0.03,124.26,124.25,48.43370109]
["bitfinex","SOLUSD",1744444527245,0.03,124.26,124.25,88.81930218]
["bitfinex","SOLUSD",1744444527473,0.03,124.26,124.25,48.43370109]
["bitfinex","SOLUSD",1744444527653,0.03,124.26,124.25,8.0481]
["bitfinex","SOLUSD",1744444528160,0.03,124.26,124.25,48.43370109]
["bitfinex","SOLUSD",1744444530237,0.03,124.26,124.25,40.38560109]
["bitfinex","SOLUSD",1744444530445,0.03,124.26,124.25,48.43380109]
["bitfinex","SOLUSD",1744444530952,0.03,124.26,124.25,40.38560109]
["bitfinex","SOLUSD",1744444532167,0.03,124.26,124.25,48.43380109]
["bitfinex","SOLUSD",1744444532380,0.03,124.26,124.25,40.38560109]
["bitfinex","SOLUSD",1744444532749,0.03,124.26,124.25,48.43380109]
["bitfinex","SOLUSD",1744444533475,0.03,124.26,124.25,40.38560109]
["bitfinex","SOLUSD",1744444533664,0.03,124.26,124.25,48.43380109]
["bitfinex","SOLUSD",1744444534656,0.03,124.26,124.25,40.38560109]
["bitfinex","SOLUSD",1744444536975,0.03,124.26,124.25,48.43380109]
["bitfinex","SOLUSD",1744444537676,0.03,124.26,124.25,40.38560109]
["bitfinex","SOLUSD",1744444538067,0.03,124.26,124.25,48.43380109]
["bitfinex","SOLUSD",1744444538460,0.03,124.26,124.25,40.38560109]
["bitfinex","SOLUSD",1744444538661,0.03,124.26,124.24,8.0486]
["bitfinex","SOLUSD",1744444538871,0.03,124.26,124.25,40.38560109]
["bitfinex","SOLUSD",1744444540369,0.03,124.26,124.24,8.0486]
["bitfinex","SOLUSD",1744444540579,0.03,124.26,124.22,8.14]
["bitfinex","SOLUSD",1744444540784,0.03,124.26,124.24,40.38560109]
["bitfinex","SOLUSD",1744444541149,0.03,124.26,124.25,40.38560109]
["bitfinex","SOLUSD",1744444541653,0.03,124.26,124.23,8.0492]
["bitfinex","SOLUSD",1744444541654,0.03,124.26,124.24,40.38560109]
["bitfinex","SOLUSD",1744444542264,0.03,124.26,124.25,40.38560109]
["bitfinex","SOLUSD",1744444545679,40.38560109,124.25,124.18,16.1925]
["bitfinex","SOLUSD",1744444545852,40.38560109,124.23,124.19,16.35]
["bitfinex","SOLUSD",1744444546054,6.0787,124.25,124.19,16.35]
["bitfinex","SOLUSD",1744444546055,20.38560109,124.21,124.19,16.35]
["bitfinex","SOLUSD",1744444546877,20.38560109,124.21,124.16,40.38560109]
["bitfinex","SOLUSD",1744444547274,35.02042832,124.2,124.15,35.10892832]
["bitfinex","SOLUSD",1744444547688,8.0515,124.2,124.16,26.96892832]
["bitfinex","SOLUSD",1744444547863,35.02042832,124.2,124.15,35.10892832]
["bitfinex","SOLUSD",1744444548062,26.96892832,124.19,124.15,35.10892832]
["bitfinex","SOLUSD",1744444549476,26.96892832,124.2,124.15,35.10892832]
["bitfinex","SOLUSD",1744444550001,26.96892832,124.16,124.12,0.063]
["bitfinex","SOLUSD",1744444550778,26.96892832,124.18,124.13,26.96892832]
["bitfinex","SOLUSD",1744444551081,16.2879,124.19,124.13,26.96892832]
["bitfinex","SOLUSD",1744444551385,8.0534,124.17,124.13,26.96892832]
["bitfinex","SOLUSD",1744444552164,35.02232832,124.17,124.12,27.03192832]
["bitfinex","SOLUSD",1744444552368,35.02232832,124.17,124.12,0.063]
["bitfinex","SOLUSD",1744444552571,35.02232832,124.17,124.12,27.03192832]
["bitfinex","SOLUSD",1744444553553,26.96892832,124.17,124.12,27.03192832]
["bitfinex","SOLUSD",1744444553966,26.96892832,124.17,124.12,0.063]
["bitfinex","SOLUSD",1744444554160,45.76073875,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1744444554366,28.1848,124.18,124.12,0.0001]
["bitfinex","SOLUSD",1744444554683,26.96892832,124.16,124.12,0.0001]
["bitfinex","SOLUSD",1744444554887,26.96892832,124.15,124.12,0.0001]
["bitfinex","SOLUSD",1744444555092,28.1848,124.18,124.12,0.0001]
["bitfinex","SOLUSD",1744444555395,26.96892832,124.15,124.12,0.0001]
["bitfinex","SOLUSD",1744444556090,47.10442832,124.16,124.12,0.0001]
["bitfinex","SOLUSD",1744444556482,26.96892832,124.15,124.12,0.0001]
["bitfinex","SOLUSD",1744444557372,47.10442832,124.16,124.12,0.0001]
["bitfinex","SOLUSD",1744444557572,8.0541,124.16,124.13,26.96892832]
["bitfinex","SOLUSD",1744444557878,26.96892832,124.18,124.16,1.9459]
["bitfinex","SOLUSD",1744444558077,26.96892832,124.17,124.16,1.9459]
["bitfinex","SOLUSD",1744444559279,35.02232832,124.17,124.16,1.9459]
["bitfinex","SOLUSD",1744444559974,8.0534,124.17,124.16,1.9459]
["bitfinex","SOLUSD",1744444560381,8.053,124.18,124.16,1.9459]
["bitfinex","SOLUSD",1744444560679,35.02132832,124.19,124.16,1.9459]
["bitfinex","SOLUSD",1744444562799,26.96892832,124.18,124.16,1.9459]
["bitfinex","SOLUSD",1744444563096,35.02132832,124.19,124.16,1.9459]
["bitfinex","SOLUSD",1744444564893,20.1274,124.21,124.16,1.9459]
["bitfinex","SOLUSD",1744444564894,35.02192832,124.18,124.16,1.9459]
["bitfinex","SOLUSD",1744444569293,24.91374841,124.18,124.16,1.9459]
["bitfinex","SOLUSD",1744444573706,8.053,124.18,124.16,1.9459]
["bitfinex","SOLUSD",1744444575705,16.86074841,124.2,124.16,1.9459]
["bitfinex","SOLUSD",1744444575907,8.0515,124.2,124.16,18.80664841]
["bitfinex","SOLUSD",1744444576110,8.0515,124.2,124.16,26.86054841]
["bitfinex","SOLUSD",1744444576487,24.91184841,124.21,124.16,26.86054841]
["bitfinex","SOLUSD",1744444577795,8.0505,124.22,124.18,16.86074841]
["bitfinex","SOLUSD",1744444578210,24.91124841,124.22,124.17,24.88074841]
["bitfinex","SOLUSD",1744444579128,16.86074841,124.21,124.17,8.02]
["bitfinex","SOLUSD",1744444579301,16.86074841,124.19,124.17,8.02]
["bitfinex","SOLUSD",1744444579497,16.86074841,124.18,124.16,1.9459]
["bitfinex","SOLUSD",1744444579705,16.86074841,124.17,124.16,1.9459]
["bitfinex","SOLUSD",1744444581198,24.91414841,124.17,124.16,1.9459]
["bitfinex","SOLUSD",1744444582824,0.42648471,124.16,124.12,0.0001]
["bitfinex","SOLUSD",1744444583032,16.86074841,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1744444583325,24.91674841,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1744444585209,33.57953312,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1744444585507,16.43446157,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1744444585707,33.15304841,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1744444586413,24.91674841,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1744444587128,15.9461,124.21,124.12,26.0001]
["bitfinex","SOLUSD",1744444587420,16.86074841,124.17,124.12,42.86084841]
["bitfinex","SOLUSD",1744444587818,16.86074841,124.17,124.13,16.86074841]
["bitfinex","SOLUSD",1744444588602,16.86074841,124.17,124.12,42.86084841]
["bitfinex","SOLUSD",1744444589233,16.86074841,124.17,124.13,8.056]
["bitfinex","SOLUSD",1744444589415,26.98164199,124.17,124.13,8.056]
["bitfinex","SOLUSD",1744444590326,20.1516,124.25,124.18,26.0]
["bitfinex","SOLUSD",1744444590524,26.98164199,124.22,124.18,26.0]
["bitfinex","SOLUSD",1744444590820,5.0,124.2,124.18,26.0]
["bitfinex","SOLUSD",1744444590999,5.0,124.2,124.14,8.06216157]
["bitfinex","SOLUSD",1744444591205,5.0,124.2,124.16,26.98164199]
["bitfinex","SOLUSD",1744444591427,5.0,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1744444591628,5.0,124.2,124.16,26.98164199]
["bitfinex","SOLUSD",1744444592326,31.98164199,124.2,124.15,35.03634199]
["bitfinex","SOLUSD",1744444594030,31.98164199,124.2,124.16,26.98164199]
["bitfinex","SOLUSD",1744444595728,31.98164199,124.2,124.16,35.03514199]
["bitfinex","SOLUSD",1744444596223,5.0,124.2,124.16,35.03514199]
["bitfinex","SOLUSD",1744444598420,26.98164199,124.19,124.14,7.92]
["bitfinex","SOLUSD",1744444598615,26.98164199,124.18,124.14,7.92]
["bitfinex","SOLUSD",1744444599327,26.98164199,124.19,124.14,34.90164199]
["bitfinex","SOLUSD",1744444599632,8.0522,124.19,124.14,7.92]
["bitfinex","SOLUSD",1744444599812,26.98164199,124.18,124.14,7.92]
["bitfinex","SOLUSD",1744444600222,31.98164199,124.2,124.15,26.98164199]
["bitfinex","SOLUSD",1744444600523,5.0,124.2,124.17,26.98164199]
["bitfinex","SOLUSD",1744444601714,5.0,124.2,124.17,35.03484199]
["bitfinex","SOLUSD",1744444602020,5.0,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1744444602228,27.4116115,124.29,124.15,8.0547]
["bitfinex","SOLUSD",1744444602229,18.44655517,124.34,124.29,25.17]
["bitfinex","SOLUSD",1744444602409,50.18752115,124.39,124.36,19.07613357]
["bitfinex","SOLUSD",1744444602740,18.25486717,124.39,124.38,26.0]
["bitfinex","SOLUSD",1744444602908,18.25486717,124.39,124.38,52.98164199]
["bitfinex","SOLUSD",1744444603112,98.66506233,124.44,124.38,93.47490627]
["bitfinex","SOLUSD",1744444603311,98.66506233,124.44,124.39,26.98164199]
["bitfinex","SOLUSD",1744444603537,45.50938251,124.4,124.39,29.89488104]
["bitfinex","SOLUSD",1744444603713,45.50938251,124.4,124.39,78.058853]
["bitfinex","SOLUSD",1744444603921,98.66506233,124.44,124.39,78.058853]
["bitfinex","SOLUSD",1744444604218,98.69506233,124.44,124.41,26.98164199]
["bitfinex","SOLUSD",1744444604543,98.69506233,124.44,124.41,67.47752142]
["bitfinex","SOLUSD",1744444604918,98.69506233,124.44,124.42,67.47925429]
["bitfinex","SOLUSD",1744444605117,0.03,124.44,124.42,51.25914169]
["bitfinex","SOLUSD",1744444606336,0.03,124.44,124.43,64.48833693]
["bitfinex","SOLUSD",1744444606639,26.98164199,124.46,124.43,50.83555322]
["bitfinex","SOLUSD",1744444606843,36.30164199,124.46,124.43,40.07402383]
["bitfinex","SOLUSD",1744444607232,36.30164199,124.46,124.43,64.40794939]
["bitfinex","SOLUSD",1744444607622,26.98164199,124.45,124.43,24.33392556]
["bitfinex","SOLUSD",1744444607818,9.32,124.46,124.43,24.33392556]
["bitfinex","SOLUSD",1744444608019,26.98164199,124.44,124.43,24.33392556]
["bitfinex","SOLUSD",1744444608347,36.30164199,124.46,124.42,49.56683682]
["bitfinex","SOLUSD",1744444608525,36.30164199,124.46,124.42,90.06444912]
["bitfinex","SOLUSD",1744444608920,36.30164199,124.46,124.42,49.56683682]
["bitfinex","SOLUSD",1744444609116,26.98164199,124.44,124.42,49.56683682]
["bitfinex","SOLUSD",1744444609623,26.98164199,124.45,124.42,49.56683682]
["bitfinex","SOLUSD",1744444611043,26.98164199,124.45,124.4,35.02004199]
["bitfinex","SOLUSD",1744444611745,26.98164199,124.45,124.38,99.30498193]
["bitfinex","SOLUSD",1744444611746,26.98164199,124.45,124.41,35.01924199]
["bitfinex","SOLUSD",1744444612252,26.98164199,124.45,124.38,99.30498193]
["bitfinex","SOLUSD",1744444612253,26.98164199,124.44,124.4,35.01994199]
["bitfinex","SOLUSD",1744444614252,26.98164199,124.41,124.38,85.46292013]
["bitfinex","SOLUSD",1744444614738,26.98164199,124.39,124.38,85.46292013]
["bitfinex","SOLUSD",1744444615337,26.98164199,124.39,124.33,8.0428]
["bitfinex","SOLUSD",1744444615543,9.3,124.4,124.34,1.48]
["bitfinex","SOLUSD",1744444615544,26.98164199,124.37,124.34,1.48]
["bitfinex","SOLUSD",1744444615727,26.98164199,124.36,124.34,1.48]
["bitfinex","SOLUSD",1744444615927,36.28164199,124.4,124.32,39.13958019]
["bitfinex","SOLUSD",1744444615928,26.98164199,124.37,124.32,39.13958019]
["bitfinex","SOLUSD",1744444616123,27.11533357,124.39,124.35,0.063]
["bitfinex","SOLUSD",1744444616331,26.98164199,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744444616747,73.03941755,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744444617054,46.05777556,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744444617429,26.98164199,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744444618161,54.09887556,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744444618532,19.07613357,124.35,124.29,12.1579382]
["bitfinex","SOLUSD",1744444618732,26.98164199,124.33,124.31,12.1579382]
["bitfinex","SOLUSD",1744444619140,36.28164199,124.33,124.31,12.1579382]
["bitfinex","SOLUSD",1744444619530,26.98164199,124.32,124.31,12.1579382]
["bitfinex","SOLUSD",1744444620153,35.02534199,124.32,124.27,26.98164199]
["bitfinex","SOLUSD",1744444620368,8.0424,124.34,124.29,26.98164199]
["bitfinex","SOLUSD",1744444620675,35.02404199,124.34,124.29,26.98164199]
["bitfinex","SOLUSD",1744444620833,26.98164199,124.31,124.22,8.0501]
["bitfinex","SOLUSD",1744444621030,26.98164199,124.31,124.24,16.34]
["bitfinex","SOLUSD",1744444621332,26.98164199,124.31,124.26,26.98164199]
["bitfinex","SOLUSD",1744444621752,26.98164199,124.3,124.26,26.98164199]
["bitfinex","SOLUSD",1744444622052,0.42648471,124.29,124.25,26.98164199]
["bitfinex","SOLUSD",1744444622362,26.98164199,124.26,124.24,16.34]
["bitfinex","SOLUSD",1744444623270,0.42648471,124.29,124.24,16.34]
["bitfinex","SOLUSD",1744444623271,26.98164199,124.25,124.24,16.34]
["bitfinex","SOLUSD",1744444623446,54.38976869,124.25,124.24,16.34]
["bitfinex","SOLUSD",1744444623648,53.96328398,124.25,124.18,26.98164199]
["bitfinex","SOLUSD",1744444623847,33.27814199,124.23,124.19,16.35]
["bitfinex","SOLUSD",1744444624052,26.98164199,124.22,124.19,16.35]
["bitfinex","SOLUSD",1744444624244,26.98164199,124.2,124.19,16.35]
["bitfinex","SOLUSD",1744444624774,35.03244199,124.21,124.19,16.35]
["bitfinex","SOLUSD",1744444625078,8.0508,124.21,124.17,26.98164199]
["bitfinex","SOLUSD",1744444625436,35.03244199,124.21,124.16,26.98164199]
["bitfinex","SOLUSD",1744444625859,35.03244199,124.21,124.14,0.78]
["bitfinex","SOLUSD",1744444626274,8.0508,124.21,124.17,26.98164199]
["bitfinex","SOLUSD",1744444626448,8.0508,124.21,124.19,26.98164199]
["bitfinex","SOLUSD",1744444626643,20.1191,124.26,124.2,26.98164199]
["bitfinex","SOLUSD",1744444626965,26.98164199,124.26,124.22,26.98164199]
["bitfinex","SOLUSD",1744444627167,26.98164199,124.27,124.22,26.98164199]
["bitfinex","SOLUSD",1744444627359,26.98164199,124.26,124.17,9.32]
["bitfinex","SOLUSD",1744444627561,26.98164199,124.26,124.21,26.98164199]
["bitfinex","SOLUSD",1744444628159,8.0476,124.26,124.22,26.98164199]
["bitfinex","SOLUSD",1744444629865,35.02924199,124.26,124.21,26.98164199]
["bitfinex","SOLUSD",1744444630078,26.98164199,124.26,124.21,26.98164199]
["bitfinex","SOLUSD",1744444630379,26.98164199,124.27,124.22,26.98164199]
["bitfinex","SOLUSD",1744444631088,8.0476,124.26,124.22,26.98164199]
["bitfinex","SOLUSD",1744444632597,8.0476,124.26,124.21,26.98164199]
["bitfinex","SOLUSD",1744444632747,8.0476,124.26,124.22,26.98164199]
["bitfinex","SOLUSD",1744444632947,8.0476,124.26,124.23,26.98164199]
["bitfinex","SOLUSD",1744444633481,8.0476,124.26,124.22,26.98164199]
["bitfinex","SOLUSD",1744444634482,8.0469,124.27,124.22,26.98164199]
["bitfinex","SOLUSD",1744444635766,35.02854199,124.27,124.2,35.03284199]
["bitfinex","SOLUSD",1744444635968,35.02854199,124.27,124.22,26.98164199]
["bitfinex","SOLUSD",1744444638093,35.02854199,124.27,124.21,42.59164199]
["bitfinex","SOLUSD",1744444638292,26.98164199,124.24,124.21,15.61]
["bitfinex","SOLUSD",1744444638593,26.98164199,124.23,124.21,15.61]
["bitfinex","SOLUSD",1744444639001,26.98164199,124.22,124.16,26.98164199]
["bitfinex","SOLUSD",1744444639182,26.98164199,124.21,124.17,42.59164199]
["bitfinex","SOLUSD",1744444639701,8.0515,124.2,124.17,42.59164199]
["bitfinex","SOLUSD",1744444639885,8.0515,124.2,124.17,26.98164199]
["bitfinex","SOLUSD",1744444640374,8.0515,124.2,124.17,27.04464199]
["bitfinex","SOLUSD",1744444641472,8.0515,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744444642696,8.0515,124.2,124.17,27.04464199]
["bitfinex","SOLUSD",1744444644300,8.0508,124.21,124.17,27.04464199]
["bitfinex","SOLUSD",1744444646901,8.0508,124.21,124.17,0.063]
["bitfinex","SOLUSD",1744444647084,8.0508,124.21,124.17,27.04464199]
["bitfinex","SOLUSD",1744444647276,8.0508,124.21,124.17,16.91669413]
["bitfinex","SOLUSD",1744444648787,28.178,124.21,124.17,0.063]
["bitfinex","SOLUSD",1744444648993,28.178,124.21,124.17,16.91669413]
["bitfinex","SOLUSD",1744444649198,28.178,124.21,124.17,0.063]
["bitfinex","SOLUSD",1744444650803,28.178,124.21,124.17,16.91669413]
["bitfinex","SOLUSD",1744444651000,16.85369413,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744444651203,0.42648471,124.17,124.15,1.49]
["bitfinex","SOLUSD",1744444651404,16.85369413,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1744444651608,25.91369413,124.13,124.12,14.9401]
["bitfinex","SOLUSD",1744444651817,26.0558557,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1744444652391,53.0458277,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1744444653294,0.42648471,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1744444653601,27.4380769,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1744444654112,46.08772576,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1744444654614,54.14442576,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1744444654909,54.14442576,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1744444655206,27.4380769,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1744444655602,27.01159219,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1744444656512,35.06829219,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1744444657012,35.06889219,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1744444657208,35.4953769,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1744444659207,35.4953769,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444659614,27.01159219,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444660209,35.06959219,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444660918,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444662297,27.4380769,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444663821,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444666017,55.20999219,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444666215,28.1984,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444666610,55.20999219,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444671935,28.1984,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444672226,8.0567,124.12,124.09,27.01169219]
["bitfinex","SOLUSD",1744444673126,35.06829219,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444673324,55.20999219,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444673528,27.01159219,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444673842,27.01159219,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444674252,35.06959219,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444675443,24.94382206,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444676315,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444680145,24.94382206,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444680832,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444682036,44.01995563,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444682541,25.37030677,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444686340,8.48448471,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444691163,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444692052,8.48378471,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444696052,25.36960677,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444696462,8.48378471,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444697466,8.0573,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444698561,28.1984,124.12,124.1,2.96509188]
["bitfinex","SOLUSD",1744444698758,8.0567,124.12,124.1,2.96509188]
["bitfinex","SOLUSD",1744444698961,8.0567,124.12,124.1,19.85091394]
["bitfinex","SOLUSD",1744444699166,17.1163,124.13,124.1,19.85091394]
["bitfinex","SOLUSD",1744444699556,17.1163,124.13,124.11,2.96509188]
["bitfinex","SOLUSD",1744444700067,17.1163,124.13,124.12,2.96509188]
["bitfinex","SOLUSD",1744444701273,17.1163,124.13,124.09,10.80055927]
["bitfinex","SOLUSD",1744444701650,17.1163,124.13,124.1,2.0140661]
["bitfinex","SOLUSD",1744444702268,17.1163,124.13,124.11,2.95853945]
["bitfinex","SOLUSD",1744444702478,17.1163,124.13,124.11,4.97260555]
["bitfinex","SOLUSD",1744444703371,17.1163,124.13,124.11,2.0140661]
["bitfinex","SOLUSD",1744444703558,17.1163,124.13,124.09,10.80055927]
["bitfinex","SOLUSD",1744444703754,48.05685927,124.13,124.09,0.0001]
["bitfinex","SOLUSD",1744444704077,10.80045927,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444704464,10.80045927,124.12,124.1,2.95861719]
["bitfinex","SOLUSD",1744444704976,8.0573,124.11,124.1,2.95861719]
["bitfinex","SOLUSD",1744444705182,8.0573,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444707659,18.85775927,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444708972,0.42648471,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444709170,19.28494398,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444710279,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444711359,8.0573,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444713356,8.0567,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444721077,0.42648471,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444721577,28.1984,124.12,124.09,10.80055927]
["bitfinex","SOLUSD",1744444722765,8.0567,124.12,124.09,10.80055927]
["bitfinex","SOLUSD",1744444722968,8.0567,124.12,124.1,13.75162642]
["bitfinex","SOLUSD",1744444723866,8.0567,124.12,124.1,10.80045927]
["bitfinex","SOLUSD",1744444725799,8.0567,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444725967,10.80045927,124.11,124.09,1.0001]
["bitfinex","SOLUSD",1744444726167,28.1984,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444726464,38.99885927,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444726899,10.80045927,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444727773,28.1984,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444730075,38.99885927,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444735311,10.80045927,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444735614,38.99885927,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444741311,28.1984,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444742810,28.1984,124.12,124.09,10.80055927]
["bitfinex","SOLUSD",1744444743199,28.1984,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444743988,38.99885927,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444744915,28.1984,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444747003,8.0567,124.12,124.11,10.80045927]
["bitfinex","SOLUSD",1744444747300,8.0567,124.12,124.1,10.80045927]
["bitfinex","SOLUSD",1744444747507,8.0567,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444748008,28.1984,124.12,124.09,20.9501]
["bitfinex","SOLUSD",1744444748807,8.0562,124.13,124.09,20.9501]
["bitfinex","SOLUSD",1744444749023,8.0562,124.13,124.09,31.75055927]
["bitfinex","SOLUSD",1744444749323,8.0562,124.13,124.1,2.95421089]
["bitfinex","SOLUSD",1744444750296,8.0562,124.13,124.1,13.75467016]
["bitfinex","SOLUSD",1744444750496,8.0562,124.13,124.1,10.80045927]
["bitfinex","SOLUSD",1744444751018,8.51118471,124.15,124.11,10.80045927]
["bitfinex","SOLUSD",1744444751509,8.0847,124.15,124.11,10.80045927]
["bitfinex","SOLUSD",1744444752212,8.0847,124.15,124.12,10.80045927]
["bitfinex","SOLUSD",1744444752400,0.03,124.15,124.12,10.80045927]
["bitfinex","SOLUSD",1744444752602,0.03,124.15,124.13,10.80045927]
["bitfinex","SOLUSD",1744444753419,0.03,124.15,124.14,10.80045927]
["bitfinex","SOLUSD",1744444755326,0.03,124.15,124.14,13.74948338]
["bitfinex","SOLUSD",1744444755824,0.03,124.15,124.14,15.7625743]
["bitfinex","SOLUSD",1744444756300,0.03,124.15,124.14,23.8179743]
["bitfinex","SOLUSD",1744444756701,0.03,124.15,124.14,21.80488338]
["bitfinex","SOLUSD",1744444757098,0.03,124.15,124.14,83.65636932]
["bitfinex","SOLUSD",1744444757502,0.03,124.15,124.14,40.45453224]
["bitfinex","SOLUSD",1744444758223,0.03,124.15,124.14,40.73885538]
["bitfinex","SOLUSD",1744444758420,0.03,124.15,124.14,42.75164899]
["bitfinex","SOLUSD",1744444758907,0.03,124.16,124.15,0.28432314]
["bitfinex","SOLUSD",1744444759225,0.03,124.16,124.15,24.10130013]
["bitfinex","SOLUSD",1744444760311,0.03,124.16,124.15,67.30313721]
["bitfinex","SOLUSD",1744444762111,0.03,124.16,124.15,86.09494764]
["bitfinex","SOLUSD",1744444764211,0.03,124.16,124.15,167.69494764]
["bitfinex","SOLUSD",1744444764436,0.03,124.16,124.15,165.53999246]
["bitfinex","SOLUSD",1744444765119,0.03,124.16,124.15,165.68215403]
["bitfinex","SOLUSD",1744444767445,0.03,124.16,124.15,162.73312992]
["bitfinex","SOLUSD",1744444768613,0.03,124.17,124.15,162.73312992]
["bitfinex","SOLUSD",1744444768925,0.03,124.18,124.17,27.44271043]
["bitfinex","SOLUSD",1744444769126,0.03,124.18,124.17,38.2431697]
["bitfinex","SOLUSD",1744444769742,0.03,124.18,124.17,46.2965697]
["bitfinex","SOLUSD",1744444773034,0.03,124.18,124.17,127.8965697]
["bitfinex","SOLUSD",1744444775751,0.03,124.21,124.2,26.28432314]
["bitfinex","SOLUSD",1744444775924,0.03,124.21,124.2,37.08478241]
["bitfinex","SOLUSD",1744444776819,0.03,124.21,124.2,180.67842992]
["bitfinex","SOLUSD",1744444777518,0.03,124.21,124.2,180.53626835]
["bitfinex","SOLUSD",1744444777853,0.03,124.21,124.2,137.05010813]
["bitfinex","SOLUSD",1744444778919,0.03,124.21,124.2,81.6]
["bitfinex","SOLUSD",1744444779125,0.03,124.21,124.2,92.40045927]
["bitfinex","SOLUSD",1744444780445,1.7225,124.21,124.17,10.80045927]
["bitfinex","SOLUSD",1744444780649,12.52295927,124.21,124.16,10.80045927]
["bitfinex","SOLUSD",1744444781858,10.80045927,124.19,124.14,10.80045927]
["bitfinex","SOLUSD",1744444782153,7.0642,124.18,124.14,10.80045927]
["bitfinex","SOLUSD",1744444784060,8.0534,124.17,124.14,10.80045927]
["bitfinex","SOLUSD",1744444785762,8.0534,124.17,124.15,10.80045927]
["bitfinex","SOLUSD",1744444786771,8.0534,124.17,124.14,10.80045927]
["bitfinex","SOLUSD",1744444787351,8.0534,124.17,124.12,7.703]
["bitfinex","SOLUSD",1744444787751,8.0534,124.17,124.14,10.80045927]
["bitfinex","SOLUSD",1744444791354,8.0534,124.17,124.12,0.063]
["bitfinex","SOLUSD",1744444791560,8.0534,124.17,124.13,10.80045927]
["bitfinex","SOLUSD",1744444792252,8.0534,124.17,124.14,10.80045927]
["bitfinex","SOLUSD",1744444792461,8.0534,124.17,124.12,0.063]
["bitfinex","SOLUSD",1744444792660,8.0534,124.17,124.14,10.80045927]
["bitfinex","SOLUSD",1744444793773,8.0534,124.17,124.15,10.80045927]
["bitfinex","SOLUSD",1744444794070,15.1172,124.18,124.16,10.80045927]
["bitfinex","SOLUSD",1744444795587,8.053,124.18,124.16,10.80045927]
["bitfinex","SOLUSD",1744444795757,8.0524,124.19,124.17,10.80045927]
["bitfinex","SOLUSD",1744444796157,8.0524,124.19,124.18,10.80045927]
["bitfinex","SOLUSD",1744444796953,8.0515,124.2,124.18,10.80045927]
["bitfinex","SOLUSD",1744444797153,8.0515,124.2,124.17,10.80045927]
["bitfinex","SOLUSD",1744444799461,8.0515,124.2,124.16,10.80045927]
["bitfinex","SOLUSD",1744444801070,28.1803,124.2,124.16,10.80045927]
["bitfinex","SOLUSD",1744444801271,28.1803,124.2,124.14,18.64964886]
["bitfinex","SOLUSD",1744444801272,38.98075927,124.2,124.15,10.80045927]
["bitfinex","SOLUSD",1744444803275,38.98075927,124.2,124.16,10.80045927]
["bitfinex","SOLUSD",1744444803472,28.1803,124.2,124.16,10.80045927]
["bitfinex","SOLUSD",1744444803677,38.98075927,124.2,124.15,10.80045927]
["bitfinex","SOLUSD",1744444805070,10.80045927,124.19,124.15,10.80045927]
["bitfinex","SOLUSD",1744444805268,10.80045927,124.17,124.12,0.063]
["bitfinex","SOLUSD",1744444805468,12.55685927,124.16,124.12,0.063]
["bitfinex","SOLUSD",1744444805672,8.0554,124.14,124.12,0.063]
["bitfinex","SOLUSD",1744444807077,8.0554,124.14,124.13,10.80045927]
["bitfinex","SOLUSD",1744444807381,26.802,124.15,124.13,10.80045927]
["bitfinex","SOLUSD",1744444807382,8.055,124.15,124.13,10.80045927]
["bitfinex","SOLUSD",1744444807578,8.055,124.15,124.14,10.80045927]
["bitfinex","SOLUSD",1744444808879,8.055,124.15,124.13,10.80045927]
["bitfinex","SOLUSD",1744444810287,8.055,124.15,124.14,10.80045927]
["bitfinex","SOLUSD",1744444810875,8.055,124.15,124.13,10.80045927]
["bitfinex","SOLUSD",1744444812982,0.14216157,124.16,124.12,10.86345927]
["bitfinex","SOLUSD",1744444813174,10.80045927,124.15,124.12,0.063]
["bitfinex","SOLUSD",1744444813873,10.94262084,124.16,124.12,0.063]
["bitfinex","SOLUSD",1744444814481,28.1916,124.15,124.12,0.063]
["bitfinex","SOLUSD",1744444814964,20.131,124.19,124.12,10.86345927]
["bitfinex","SOLUSD",1744444815170,20.131,124.19,124.15,10.80045927]
["bitfinex","SOLUSD",1744444815573,8.0521,124.19,124.15,10.80045927]
["bitfinex","SOLUSD",1744444815783,8.0521,124.19,124.14,26.0]
["bitfinex","SOLUSD",1744444815964,8.0521,124.19,124.15,10.80045927]
["bitfinex","SOLUSD",1744444816559,8.0521,124.19,124.16,10.80045927]
["bitfinex","SOLUSD",1744444816778,8.0521,124.19,124.17,10.80045927]
["bitfinex","SOLUSD",1744444817275,8.0521,124.19,124.17,16.85457345]
["bitfinex","SOLUSD",1744444817993,28.2083,124.21,124.17,16.85457345]
["bitfinex","SOLUSD",1744444819265,8.0808,124.21,124.19,16.85457345]
["bitfinex","SOLUSD",1744444821071,8.0808,124.21,124.15,24.90917345]
["bitfinex","SOLUSD",1744444821285,8.0808,124.21,124.18,16.85457345]
["bitfinex","SOLUSD",1744444824066,8.0808,124.21,124.19,16.85457345]
["bitfinex","SOLUSD",1744444828292,8.0808,124.21,124.2,16.85457345]
["bitfinex","SOLUSD",1744444829174,8.0808,124.21,124.16,1.97222314]
["bitfinex","SOLUSD",1744444829380,8.0808,124.21,124.19,16.85457345]
["bitfinex","SOLUSD",1744444830797,0.03,124.21,124.16,0.28432314]
["bitfinex","SOLUSD",1744444831170,0.03,124.21,124.19,16.85457345]
["bitfinex","SOLUSD",1744444831388,0.03,124.21,124.16,0.28432314]
["bitfinex","SOLUSD",1744444831695,16.88457345,124.21,124.16,16.85457345]
["bitfinex","SOLUSD",1744444831871,16.85457345,124.2,124.15,81.6]
["bitfinex","SOLUSD",1744444832072,16.85457345,124.2,124.15,16.85457345]
["bitfinex","SOLUSD",1744444832384,6.7964,124.21,124.14,26.0]
["bitfinex","SOLUSD",1744444832385,16.85457345,124.19,124.14,26.0]
["bitfinex","SOLUSD",1744444832701,16.85457345,124.19,124.15,16.85457345]
["bitfinex","SOLUSD",1744444832989,28.1803,124.2,124.14,26.0]
["bitfinex","SOLUSD",1744444833311,45.03487345,124.2,124.16,16.85457345]
["bitfinex","SOLUSD",1744444833474,16.85457345,124.17,124.12,0.063]
["bitfinex","SOLUSD",1744444833668,16.85457345,124.16,124.13,30.0]
["bitfinex","SOLUSD",1744444833868,6.7664,124.14,124.13,30.0]
["bitfinex","SOLUSD",1744444834175,23.62097345,124.14,124.12,0.063]
["bitfinex","SOLUSD",1744444835084,8.056,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744444837795,28.1922,124.15,124.12,0.063]
["bitfinex","SOLUSD",1744444838000,16.85457345,124.14,124.12,0.063]
["bitfinex","SOLUSD",1744444839078,45.04677345,124.15,124.12,0.063]
["bitfinex","SOLUSD",1744444840394,16.85457345,124.14,124.12,0.063]
["bitfinex","SOLUSD",1744444840692,28.1922,124.15,124.12,0.063]
["bitfinex","SOLUSD",1744444840693,16.85457345,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744444841095,16.85457345,124.14,124.12,0.063]
["bitfinex","SOLUSD",1744444842095,8.056,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744444842604,24.91057345,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744444842981,8.056,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744444855337,8.056,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744444855496,8.056,124.13,124.11,0.0001]
["bitfinex","SOLUSD",1744444855803,18.85608305,124.13,124.11,0.0001]
["bitfinex","SOLUSD",1744444857029,10.80008305,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1744444857212,18.85608305,124.13,124.11,0.0001]
["bitfinex","SOLUSD",1744444859134,10.80008305,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1744444859514,38.99848305,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444865131,28.1984,124.12,124.1,10.80008305]
["bitfinex","SOLUSD",1744444865313,28.1984,124.12,124.11,10.80008305]
["bitfinex","SOLUSD",1744444865514,28.1984,124.12,124.1,10.80008305]
["bitfinex","SOLUSD",1744444866335,28.1984,124.12,124.09,10.80018305]
["bitfinex","SOLUSD",1744444866711,28.1984,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444866908,10.80008305,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444867112,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444869153,8.0573,124.11,124.09,10.80018305]
["bitfinex","SOLUSD",1744444869345,8.056,124.13,124.1,54.00041525]
["bitfinex","SOLUSD",1744444869533,8.056,124.13,124.12,10.80008305]
["bitfinex","SOLUSD",1744444869737,8.056,124.13,124.11,10.80008305]
["bitfinex","SOLUSD",1744444871127,20.1387,124.14,124.11,10.80008305]
["bitfinex","SOLUSD",1744444873358,28.1941,124.14,124.11,10.80008305]
["bitfinex","SOLUSD",1744444874432,28.1941,124.14,124.1,10.80008305]
["bitfinex","SOLUSD",1744444875232,30.93878305,124.14,124.1,10.80008305]
["bitfinex","SOLUSD",1744444875434,10.80008305,124.13,124.09,0.0001]
["bitfinex","SOLUSD",1744444876745,10.80008305,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1744444877269,8.0573,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1744444878062,20.1387,124.14,124.1,10.80008305]
["bitfinex","SOLUSD",1744444878762,8.0554,124.14,124.11,10.80008305]
["bitfinex","SOLUSD",1744444879864,8.0554,124.14,124.1,10.80008305]
["bitfinex","SOLUSD",1744444882155,10.80008305,124.13,124.09,0.0001]
["bitfinex","SOLUSD",1744444882346,10.80008305,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444884046,18.85808305,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444888462,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444888675,18.85808305,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444891380,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444891556,8.058,124.1,124.09,10.80018305]
["bitfinex","SOLUSD",1744444891960,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1744444894889,0.03,124.18,124.13,26.0]
["bitfinex","SOLUSD",1744444895057,0.03,124.18,124.17,10.80008305]
["bitfinex","SOLUSD",1744444895258,0.03,124.18,124.17,29.44973191]
["bitfinex","SOLUSD",1744444895479,0.03,124.18,124.17,32.41164501]
["bitfinex","SOLUSD",1744444895973,0.03,124.18,124.17,34.42454423]
["bitfinex","SOLUSD",1744444896171,0.03,124.18,124.17,42.47794423]
["bitfinex","SOLUSD",1744444896868,0.03,124.18,124.17,34.42454423]
["bitfinex","SOLUSD",1744444897072,0.03,124.18,124.17,32.41164501]
["bitfinex","SOLUSD",1744444897268,0.03,124.18,124.17,38.45739539]
["bitfinex","SOLUSD",1744444898584,0.03,124.18,124.17,16.84583343]
["bitfinex","SOLUSD",1744444902298,0.03,124.18,124.17,125.575367]
["bitfinex","SOLUSD",1744444903500,0.03,124.18,124.17,128.51423811]
["bitfinex","SOLUSD",1744444905591,0.03,124.18,124.17,125.575367]
["bitfinex","SOLUSD",1744444905796,0.03,124.19,124.18,52.48347729]
["bitfinex","SOLUSD",1744444906113,0.03,124.19,124.18,35.63764386]
["bitfinex","SOLUSD",1744444908697,0.03,124.19,124.18,35.77980543]
["bitfinex","SOLUSD",1744444909169,0.03,124.19,124.18,60.82060043]
["bitfinex","SOLUSD",1744444911001,0.03,124.21,124.2,44.79181043]
["bitfinex","SOLUSD",1744444911182,0.03,124.21,124.2,160.08347729]
["bitfinex","SOLUSD",1744444912105,0.03,124.21,124.2,168.13497729]
["bitfinex","SOLUSD",1744444914418,0.03,124.21,124.2,160.22563886]
["bitfinex","SOLUSD",1744444914780,0.03,124.21,124.2,168.41930043]
["bitfinex","SOLUSD",1744444916396,0.03,124.23,124.21,0.28432314]
["bitfinex","SOLUSD",1744444916708,0.03,124.23,124.22,35.49548229]
["bitfinex","SOLUSD",1744444917009,0.03,124.23,124.22,35.77980543]
["bitfinex","SOLUSD",1744444918212,0.03,124.23,124.22,43.83000543]
["bitfinex","SOLUSD",1744444919387,0.03,124.23,124.22,35.77980543]
["bitfinex","SOLUSD",1744444920511,0.03,124.23,124.22,43.83000543]
["bitfinex","SOLUSD",1744444922721,0.03,124.23,124.22,125.43000543]
["bitfinex","SOLUSD",1744444923316,0.03,124.23,124.22,119.35766879]
["bitfinex","SOLUSD",1744444925308,0.03,124.23,124.22,111.30746879]
["bitfinex","SOLUSD",1744444928532,0.03,124.23,124.22,119.49983036]
["bitfinex","SOLUSD",1744444932028,0.03,124.24,124.23,18.933972]
["bitfinex","SOLUSD",1744444932324,0.03,124.25,124.24,0.14216157]
["bitfinex","SOLUSD",1744444932529,0.03,124.25,124.24,29.84963036]
["bitfinex","SOLUSD",1744444932707,0.03,124.26,124.24,111.44963036]
["bitfinex","SOLUSD",1744444933025,0.03,124.26,124.25,72.65929438]
["bitfinex","SOLUSD",1744444933401,0.03,124.26,124.25,82.70929438]
["bitfinex","SOLUSD",1744444933726,0.03,124.26,124.25,39.75746879]
["bitfinex","SOLUSD",1744444934427,0.03,124.26,124.25,10.05]
["bitfinex","SOLUSD",1744444935129,0.03,124.26,124.25,20.82349679]
["bitfinex","SOLUSD",1744444935334,0.03,124.26,124.25,10.77349679]
["bitfinex","SOLUSD",1744444936048,0.03,124.26,124.24,81.6]
["bitfinex","SOLUSD",1744444936331,0.03,124.26,124.25,10.77349679]
["bitfinex","SOLUSD",1744444937426,0.03,124.26,124.25,29.42314565]
["bitfinex","SOLUSD",1744444937828,0.03,124.26,124.25,29.70746879]
["bitfinex","SOLUSD",1744444938241,0.03,124.26,124.25,72.80145595]
["bitfinex","SOLUSD",1744444938737,0.03,124.26,124.25,75.73993528]
["bitfinex","SOLUSD",1744444938948,0.03,124.26,124.25,83.78813528]
["bitfinex","SOLUSD",1744444940034,0.03,124.26,124.25,77.75095711]
["bitfinex","SOLUSD",1744444940235,0.03,124.26,124.25,159.35095711]
["bitfinex","SOLUSD",1744444941349,0.03,124.26,124.25,116.25696995]
["bitfinex","SOLUSD",1744444941652,0.03,124.26,124.25,115.97264681]
["bitfinex","SOLUSD",1744444945249,0.03,124.26,124.25,113.96162498]
["bitfinex","SOLUSD",1744444947256,0.03,124.26,124.25,115.97280016]
["bitfinex","SOLUSD",1744444948654,0.03,124.26,124.25,159.06678732]
["bitfinex","SOLUSD",1744444948958,0.03,124.26,124.25,115.97280016]
["bitfinex","SOLUSD",1744444950140,0.03,124.26,124.25,105.19930337]
["bitfinex","SOLUSD",1744444950346,0.03,124.26,124.25,115.97280016]
["bitfinex","SOLUSD",1744444951974,0.03,124.26,124.25,97.3231513]
["bitfinex","SOLUSD",1744444953758,0.03,124.26,124.25,167.54147203]
["bitfinex","SOLUSD",1744444954546,0.03,124.26,124.25,159.35111046]
["bitfinex","SOLUSD",1744444954748,0.03,124.26,124.25,116.2571233]
["bitfinex","SOLUSD",1744444954949,0.03,124.26,124.25,167.39931046]
["bitfinex","SOLUSD",1744444955274,0.03,124.26,124.25,167.54147203]
["bitfinex","SOLUSD",1744444956374,0.03,124.26,124.25,177.59147203]
["bitfinex","SOLUSD",1744444956967,0.03,124.28,124.26,19.07613357]
["bitfinex","SOLUSD",1744444957266,0.03,124.28,124.27,29.84963036]
["bitfinex","SOLUSD",1744444957640,0.03,124.28,124.27,32.78810969]
["bitfinex","SOLUSD",1744444957841,0.03,124.28,124.27,34.79928487]
["bitfinex","SOLUSD",1744444958276,0.03,124.28,124.27,42.84618487]
["bitfinex","SOLUSD",1744444958877,0.03,124.28,124.27,52.88618487]
["bitfinex","SOLUSD",1744444960794,0.03,124.28,124.27,134.48618487]
["bitfinex","SOLUSD",1744444961978,0.03,124.31,124.3,44.64964886]
["bitfinex","SOLUSD",1744444962184,0.03,124.36,124.32,0.14216157]
["bitfinex","SOLUSD",1744444962374,0.03,124.36,124.35,10.77349679]
["bitfinex","SOLUSD",1744444962791,0.03,124.36,124.35,53.86748395]
["bitfinex","SOLUSD",1744444963666,0.03,124.36,124.35,162.44325595]
["bitfinex","SOLUSD",1744444966095,0.03,124.36,124.35,154.40145595]
["bitfinex","SOLUSD",1744444967186,0.03,124.36,124.35,92.37349679]
["bitfinex","SOLUSD",1744444968984,0.03,124.36,124.35,162.58541752]
["bitfinex","SOLUSD",1744444969494,0.03,124.36,124.35,165.51122557]
["bitfinex","SOLUSD",1744444971290,0.03,124.36,124.35,165.99122557]
["bitfinex","SOLUSD",1744444972598,0.03,124.36,124.35,111.78746879]
["bitfinex","SOLUSD",1744444972789,0.03,124.36,124.35,154.88145595]
["bitfinex","SOLUSD",1744444974300,0.03,124.36,124.35,111.78746879]
["bitfinex","SOLUSD",1744444974495,0.03,124.36,124.35,111.30746879]
["bitfinex","SOLUSD",1744444974696,0.03,124.36,124.35,162.44325595]
["bitfinex","SOLUSD",1744444976812,0.03,124.36,124.35,162.92325595]
["bitfinex","SOLUSD",1744444980909,0.03,124.36,124.35,144.27360709]
["bitfinex","SOLUSD",1744444981105,0.03,124.36,124.35,162.92325595]
["bitfinex","SOLUSD",1744444983707,0.03,124.36,124.35,92.85349679]
["bitfinex","SOLUSD",1744444984208,0.03,124.36,124.35,163.06541752]
["bitfinex","SOLUSD",1744444986101,0.03,124.36,124.35,111.78746879]
["bitfinex","SOLUSD",1744444986690,0.03,124.36,124.35,92.85349679]
["bitfinex","SOLUSD",1744444987799,0.03,124.36,124.35,82.08]
["bitfinex","SOLUSD",1744444988110,0.03,124.36,124.35,92.85349679]
["bitfinex","SOLUSD",1744444989223,1.8204,124.36,124.35,81.6]
["bitfinex","SOLUSD",1744444989593,8.6797,124.36,124.35,81.6]
["bitfinex","SOLUSD",1744444989994,16.7208,124.36,124.35,81.6]
["bitfinex","SOLUSD",1744444990197,16.7208,124.36,124.31,92.37349679]
["bitfinex","SOLUSD",1744444990198,27.49429679,124.36,124.31,92.37349679]
["bitfinex","SOLUSD",1744444990495,16.7208,124.36,124.32,18.06349679]
["bitfinex","SOLUSD",1744444990799,47.59719679,124.36,124.32,7.29]
["bitfinex","SOLUSD",1744444992018,8.0424,124.34,124.31,92.37349679]
["bitfinex","SOLUSD",1744444993613,38.92199679,124.34,124.28,81.6]
["bitfinex","SOLUSD",1744444993795,38.92199679,124.34,124.29,18.06349679]
["bitfinex","SOLUSD",1744444993995,38.92199679,124.34,124.29,10.77349679]
["bitfinex","SOLUSD",1744444995227,38.92199679,124.34,124.3,10.77349679]
["bitfinex","SOLUSD",1744444997412,8.0424,124.34,124.32,10.77349679]
["bitfinex","SOLUSD",1744444997615,8.0419,124.35,124.33,10.77349679]
["bitfinex","SOLUSD",1744444998618,10.77349679,124.34,124.29,81.6]
["bitfinex","SOLUSD",1744444998830,38.91989679,124.35,124.3,10.77349679]
["bitfinex","SOLUSD",1744444999420,38.91989679,124.35,124.31,10.77349679]
["bitfinex","SOLUSD",1744444999926,38.91989679,124.35,124.29,81.6]
["bitfinex","SOLUSD",1744444999927,0.24675701,124.32,124.29,89.6455]
["bitfinex","SOLUSD",1744445000130,0.24675701,124.32,124.31,10.77349679]
["bitfinex","SOLUSD",1744445002318,0.24675701,124.32,124.31,119.49403036]
["bitfinex","SOLUSD",1744445003517,0.03,124.36,124.32,19.07613357]
["bitfinex","SOLUSD",1744445003725,0.03,124.36,124.35,10.77349679]
["bitfinex","SOLUSD",1744445004434,0.03,124.36,124.35,154.54361752]
["bitfinex","SOLUSD",1744445005032,0.03,124.39,124.38,26.0]
["bitfinex","SOLUSD",1744445005211,0.03,124.39,124.38,36.77349679]
["bitfinex","SOLUSD",1744445005533,0.03,124.39,124.38,44.81329679]
["bitfinex","SOLUSD",1744445006142,0.03,124.39,124.38,145.48943036]
["bitfinex","SOLUSD",1744445006313,0.03,124.41,124.39,0.14216157]
["bitfinex","SOLUSD",1744445006513,0.03,124.41,124.4,29.84963036]
["bitfinex","SOLUSD",1744445007033,0.03,124.41,124.4,111.44963036]
["bitfinex","SOLUSD",1744445007411,0.03,124.41,124.4,136.24474611]
["bitfinex","SOLUSD",1744445007613,0.03,124.41,124.4,144.28324611]
["bitfinex","SOLUSD",1744445008136,0.03,124.41,124.4,147.20920018]
["bitfinex","SOLUSD",1744445008633,0.03,124.47,124.44,44.79181043]
["bitfinex","SOLUSD",1744445008823,0.03,124.47,124.46,16.77975397]
["bitfinex","SOLUSD",1744445010437,0.03,124.47,124.46,35.71372597]
["bitfinex","SOLUSD",1744445010623,0.03,124.47,124.46,117.31372597]
["bitfinex","SOLUSD",1744445010828,0.03,124.47,124.46,125.49058754]
["bitfinex","SOLUSD",1744445011833,1.814,124.53,124.48,0.14216157]
["bitfinex","SOLUSD",1744445012031,8.0296,124.54,124.48,98.52191554]
["bitfinex","SOLUSD",1744445012264,4.7720767,124.56,124.51,26.0]
["bitfinex","SOLUSD",1744445012428,12.8003767,124.56,124.53,16.77975397]
["bitfinex","SOLUSD",1744445012631,12.8003767,124.56,124.52,16.77975397]
["bitfinex","SOLUSD",1744445014057,29.58013067,124.56,124.51,98.37975397]
["bitfinex","SOLUSD",1744445014759,12.8003767,124.56,124.51,98.37975397]
["bitfinex","SOLUSD",1744445015048,29.58013067,124.56,124.51,98.37975397]
["bitfinex","SOLUSD",1744445015751,16.77975397,124.55,124.51,98.37975397]
["bitfinex","SOLUSD",1744445016153,0.03,124.54,124.51,98.37975397]
["bitfinex","SOLUSD",1744445016359,0.03,124.54,124.52,16.77975397]
["bitfinex","SOLUSD",1744445016543,0.03,124.54,124.53,16.77975397]
["bitfinex","SOLUSD",1744445018065,0.03,124.54,124.53,117.45588754]
["bitfinex","SOLUSD",1744445018356,2.9580767,124.56,124.55,18.64964886]
["bitfinex","SOLUSD",1744445018562,0.03,124.62,124.6,0.28432314]
["bitfinex","SOLUSD",1744445018745,0.03,124.62,124.61,16.77975397]
["bitfinex","SOLUSD",1744445019267,8.5942,124.74,124.64,26.0]
["bitfinex","SOLUSD",1744445019453,16.77975397,124.72,124.67,16.77975397]
["bitfinex","SOLUSD",1744445019649,16.77975397,124.71,124.67,16.77975397]
["bitfinex","SOLUSD",1744445019852,16.77975397,124.69,124.64,81.6]
["bitfinex","SOLUSD",1744445020164,8.0205,124.68,124.64,81.6]
["bitfinex","SOLUSD",1744445020345,8.0192,124.7,124.66,16.77975397]
["bitfinex","SOLUSD",1744445020545,7.0265,124.71,124.68,16.77975397]
["bitfinex","SOLUSD",1744445021167,16.77975397,124.69,124.66,81.6]
["bitfinex","SOLUSD",1744445021344,16.77975397,124.7,124.66,81.6]
["bitfinex","SOLUSD",1744445021548,42.3718,124.71,124.66,81.6]
["bitfinex","SOLUSD",1744445021747,31.82505397,124.71,124.66,98.37975397]
["bitfinex","SOLUSD",1744445021971,31.82505397,124.71,124.67,16.77975397]
["bitfinex","SOLUSD",1744445021972,15.0453,124.71,124.67,16.77975397]
["bitfinex","SOLUSD",1744445022171,31.82505397,124.71,124.66,98.37975397]
["bitfinex","SOLUSD",1744445022467,16.77975397,124.69,124.66,81.6]
["bitfinex","SOLUSD",1744445022847,16.77975397,124.68,124.66,81.6]
["bitfinex","SOLUSD",1744445023078,16.77975397,124.68,124.61,81.6]
["bitfinex","SOLUSD",1744445023269,16.77975397,124.67,124.61,81.6]
["bitfinex","SOLUSD",1744445023569,16.77975397,124.67,124.62,16.77975397]
["bitfinex","SOLUSD",1744445024170,8.0218,124.66,124.62,16.77975397]
["bitfinex","SOLUSD",1744445024846,31.58605397,124.66,124.61,81.6]
["bitfinex","SOLUSD",1744445025046,16.77975397,124.65,124.61,98.37975397]
["bitfinex","SOLUSD",1744445025268,8.0231,124.64,124.61,98.37975397]
["bitfinex","SOLUSD",1744445025446,16.77975397,124.62,124.55,81.6]
["bitfinex","SOLUSD",1744445025650,16.77975397,124.62,124.58,16.77975397]
["bitfinex","SOLUSD",1744445025851,8.0231,124.64,124.6,16.77975397]
["bitfinex","SOLUSD",1744445026568,8.0231,124.64,124.61,16.77975397]
["bitfinex","SOLUSD",1744445027065,8.0231,124.64,124.6,16.77975397]
["bitfinex","SOLUSD",1744445027773,24.80285397,124.64,124.59,16.77975397]
["bitfinex","SOLUSD",1744445029276,8.0231,124.64,124.6,16.77975397]
["bitfinex","SOLUSD",1744445030848,8.0231,124.64,124.61,16.77975397]
["bitfinex","SOLUSD",1744445031375,8.0224,124.65,124.62,16.77975397]
["bitfinex","SOLUSD",1744445031677,16.6161,124.66,124.63,16.77975397]
["bitfinex","SOLUSD",1744445032847,16.6161,124.66,124.64,16.77975397]
["bitfinex","SOLUSD",1744445034970,23.6426,124.66,124.64,16.77975397]
["bitfinex","SOLUSD",1744445035173,15.0484,124.66,124.61,18.79181043]
["bitfinex","SOLUSD",1744445035378,15.0484,124.66,124.61,100.39181043]
["bitfinex","SOLUSD",1744445035579,15.0484,124.66,124.64,16.77975397]
["bitfinex","SOLUSD",1744445036091,7.0265,124.66,124.65,16.77975397]
["bitfinex","SOLUSD",1744445036276,7.0265,124.66,124.65,115.15950794]
["bitfinex","SOLUSD",1744445037086,7.0265,124.66,124.65,142.11587994]
["bitfinex","SOLUSD",1744445038472,7.0265,124.66,124.65,142.25804151]
["bitfinex","SOLUSD",1744445038664,7.0265,124.66,124.65,152.12587994]
["bitfinex","SOLUSD",1744445038865,0.03,124.69,124.65,126.44973108]
["bitfinex","SOLUSD",1744445039194,0.03,124.69,124.68,16.77975397]
["bitfinex","SOLUSD",1744445039706,0.03,124.69,124.67,16.77975397]
["bitfinex","SOLUSD",1744445041261,0.03,124.69,124.66,82.5952]
["bitfinex","SOLUSD",1744445041468,0.03,124.69,124.67,16.77975397]
["bitfinex","SOLUSD",1744445041887,0.03,124.69,124.66,91.35325397]
["bitfinex","SOLUSD",1744445042497,0.03,124.69,124.66,74.5735]
["bitfinex","SOLUSD",1744445043991,0.03,124.69,124.67,16.77975397]
["bitfinex","SOLUSD",1744445044165,0.03,124.69,124.66,74.5735]
["bitfinex","SOLUSD",1744445044500,0.03,124.69,124.66,91.35325397]
["bitfinex","SOLUSD",1744445044870,16.80975397,124.69,124.66,74.5735]
["bitfinex","SOLUSD",1744445045294,18.52675397,124.68,124.66,74.5735]
["bitfinex","SOLUSD",1744445045485,23.95385397,124.67,124.66,74.5735]
["bitfinex","SOLUSD",1744445045987,23.95385397,124.67,124.62,99.37735397]
["bitfinex","SOLUSD",1744445046599,16.77975397,124.65,124.62,74.5735]
["bitfinex","SOLUSD",1744445046802,8.0221,124.66,124.62,74.5735]
["bitfinex","SOLUSD",1744445046979,24.80185397,124.66,124.62,74.5735]
["bitfinex","SOLUSD",1744445047494,24.80185397,124.66,124.62,91.35325397]
["bitfinex","SOLUSD",1744445047792,0.03,124.69,124.65,16.77975397]
["bitfinex","SOLUSD",1744445047999,0.03,124.69,124.66,16.77975397]
["bitfinex","SOLUSD",1744445048366,0.03,124.69,124.63,18.64964886]
["bitfinex","SOLUSD",1744445048573,0.03,124.69,124.66,16.77975397]
["bitfinex","SOLUSD",1744445048884,0.03,124.69,124.62,90.20192314]
["bitfinex","SOLUSD",1744445049065,0.03,124.69,124.65,16.77975397]
["bitfinex","SOLUSD",1744445049265,0.03,124.69,124.63,18.64964886]
["bitfinex","SOLUSD",1744445049463,0.03,124.69,124.66,16.77975397]
["bitfinex","SOLUSD",1744445049868,0.03,124.69,124.65,16.77975397]
["bitfinex","SOLUSD",1744445050395,0.03,124.69,124.66,16.77975397]
["bitfinex","SOLUSD",1744445050595,0.03,124.69,124.62,89.9176]
["bitfinex","SOLUSD",1744445050775,0.03,124.69,124.65,16.77975397]
["bitfinex","SOLUSD",1744445051178,16.77975397,124.68,124.62,89.9173]
["bitfinex","SOLUSD",1744445051579,16.80975397,124.69,124.64,16.77975397]
["bitfinex","SOLUSD",1744445052280,16.77975397,124.68,124.63,26.78975397]
["bitfinex","SOLUSD",1744445052792,16.77975397,124.68,124.63,10.01]
["bitfinex","SOLUSD",1744445053087,8.0211,124.67,124.62,81.8935]
["bitfinex","SOLUSD",1744445053293,8.0208,124.68,124.63,16.77975397]
["bitfinex","SOLUSD",1744445053495,24.80055397,124.68,124.62,81.8935]
["bitfinex","SOLUSD",1744445053681,16.77975397,124.67,124.63,16.77975397]
["bitfinex","SOLUSD",1744445053882,16.77975397,124.68,124.63,16.77975397]
["bitfinex","SOLUSD",1744445054180,16.77975397,124.67,124.62,91.35325397]
["bitfinex","SOLUSD",1744445054383,16.77975397,124.66,124.62,74.5735]
["bitfinex","SOLUSD",1744445055083,18.52285397,124.66,124.62,74.5735]
["bitfinex","SOLUSD",1744445055683,6.7205,124.65,124.62,74.5735]
["bitfinex","SOLUSD",1744445056594,1.7431,124.66,124.62,99.37735397]
["bitfinex","SOLUSD",1744445056978,18.52285397,124.66,124.62,82.5976]
["bitfinex","SOLUSD",1744445057492,18.52285397,124.66,124.62,74.5735]
["bitfinex","SOLUSD",1744445057881,1.7431,124.66,124.62,74.5735]
["bitfinex","SOLUSD",1744445058294,18.52285397,124.66,124.62,74.5735]
["bitfinex","SOLUSD",1744445059203,18.52285397,124.66,124.62,82.5977]
["bitfinex","SOLUSD",1744445059998,1.7431,124.66,124.62,99.37745397]
["bitfinex","SOLUSD",1744445060201,1.7431,124.66,124.63,16.77975397]
["bitfinex","SOLUSD",1744445060381,6.7205,124.68,124.65,16.77975397]
["bitfinex","SOLUSD",1744445061085,1.6658,124.69,124.66,16.77975397]
["bitfinex","SOLUSD",1744445061288,1.6658,124.69,124.65,16.77975397]
["bitfinex","SOLUSD",1744445063401,1.6658,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1744445063991,1.6658,124.69,124.66,24.80155397]
["bitfinex","SOLUSD",1744445064999,0.03,124.69,124.66,24.80155397]
["bitfinex","SOLUSD",1744445065184,0.03,124.69,124.67,16.77975397]
["bitfinex","SOLUSD",1744445065385,0.03,124.69,124.67,24.80065397]
["bitfinex","SOLUSD",1744445066513,0.03,124.69,124.68,16.77975397]
["bitfinex","SOLUSD",1744445067200,16.80975397,124.69,124.64,74.5735]
["bitfinex","SOLUSD",1744445067389,0.03,124.69,124.65,16.77975397]
["bitfinex","SOLUSD",1744445067594,0.03,124.69,124.68,16.77975397]
["bitfinex","SOLUSD",1744445067795,0.03,124.73,124.72,44.79181043]
["bitfinex","SOLUSD",1744445068125,0.2,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1744445068294,0.2,124.8,124.79,16.77975397]
["bitfinex","SOLUSD",1744445068491,0.2,124.8,124.79,91.35325397]
["bitfinex","SOLUSD",1744445068697,0.2,124.8,124.79,91.63757711]
["bitfinex","SOLUSD",1744445068897,0.2,124.8,124.79,110.28722597]
["bitfinex","SOLUSD",1744445069389,0.2,124.8,124.79,91.35325397]
["bitfinex","SOLUSD",1744445070307,0.2,124.8,124.79,110.42938754]
["bitfinex","SOLUSD",1744445070710,0.2,124.8,124.79,91.35325397]
["bitfinex","SOLUSD",1744445071313,0.2,124.8,124.79,101.26793289]
["bitfinex","SOLUSD",1744445071493,0.2,124.8,124.79,120.20190489]
["bitfinex","SOLUSD",1744445071823,0.2,124.8,124.79,101.26793289]
["bitfinex","SOLUSD",1744445072888,0.2,124.8,124.79,128.35746646]
["bitfinex","SOLUSD",1744445073310,0.2,124.8,124.79,155.05189935]
["bitfinex","SOLUSD",1744445073516,0.2,124.8,124.79,128.35746646]
["bitfinex","SOLUSD",1744445074618,6.438e-05,124.81,124.8,74.99998471]
["bitfinex","SOLUSD",1744445074797,4.81489197,124.89,124.82,0.14216157]
["bitfinex","SOLUSD",1744445074798,31.50932486,124.89,124.82,0.14216157]
["bitfinex","SOLUSD",1744445075120,26.69443289,124.86,124.82,101.26793289]
["bitfinex","SOLUSD",1744445075506,26.69443289,124.86,124.82,74.5735]
["bitfinex","SOLUSD",1744445075700,34.70383289,124.86,124.82,74.5735]
["bitfinex","SOLUSD",1744445075916,26.69443289,124.85,124.82,74.5735]
["bitfinex","SOLUSD",1744445076305,26.69443289,124.83,124.78,74.5735]
["bitfinex","SOLUSD",1744445076719,26.69443289,124.83,124.78,101.26793289]
["bitfinex","SOLUSD",1744445077399,28.0318,124.86,124.78,101.26793289]
["bitfinex","SOLUSD",1744445077400,8.0094,124.86,124.8,26.69443289]
["bitfinex","SOLUSD",1744445077623,26.69443289,124.84,124.79,26.69443289]
["bitfinex","SOLUSD",1744445078123,26.69443289,124.84,124.79,101.26793289]
["bitfinex","SOLUSD",1744445078418,34.70483289,124.84,124.79,101.26793289]
["bitfinex","SOLUSD",1744445078624,8.0104,124.84,124.79,74.5735]
["bitfinex","SOLUSD",1744445078795,34.70483289,124.84,124.79,101.26793289]
["bitfinex","SOLUSD",1744445079732,26.69443289,124.83,124.79,74.5735]
["bitfinex","SOLUSD",1744445080035,26.69443289,124.82,124.79,74.5735]
["bitfinex","SOLUSD",1744445080224,26.69443289,124.83,124.79,74.5735]
["bitfinex","SOLUSD",1744445080813,26.69443289,124.81,124.79,74.5735]
["bitfinex","SOLUSD",1744445081651,26.69443289,124.82,124.79,74.5735]
["bitfinex","SOLUSD",1744445081805,8.0121,124.81,124.79,74.5735]
["bitfinex","SOLUSD",1744445083815,28.0295,124.87,124.8,34.70713289]
["bitfinex","SOLUSD",1744445084026,34.70273289,124.87,124.82,26.69443289]
["bitfinex","SOLUSD",1744445084407,34.70273289,124.87,124.8,82.5862]
["bitfinex","SOLUSD",1744445084720,34.70273289,124.87,124.82,26.69443289]
["bitfinex","SOLUSD",1744445085729,26.69443289,124.86,124.82,26.69443289]
["bitfinex","SOLUSD",1744445085908,34.70373289,124.86,124.82,26.69443289]
["bitfinex","SOLUSD",1744445086105,8.0093,124.86,124.82,26.69443289]
["bitfinex","SOLUSD",1744445087520,34.70373289,124.86,124.82,26.69443289]
["bitfinex","SOLUSD",1744445087723,34.70373289,124.86,124.82,26.19443289]
["bitfinex","SOLUSD",1744445087918,34.70373289,124.86,124.81,26.69443289]
["bitfinex","SOLUSD",1744445087919,26.69443289,124.85,124.81,26.69443289]
["bitfinex","SOLUSD",1744445088108,26.69443289,124.85,124.81,101.26793289]
["bitfinex","SOLUSD",1744445088506,26.69443289,124.85,124.81,74.5735]
["bitfinex","SOLUSD",1744445089106,34.70413289,124.85,124.81,101.26793289]
["bitfinex","SOLUSD",1744445091831,26.69443289,124.84,124.81,74.5735]
["bitfinex","SOLUSD",1744445092227,34.70413289,124.85,124.81,74.5735]
["bitfinex","SOLUSD",1744445093330,24.69240583,124.85,124.81,74.5735]
["bitfinex","SOLUSD",1744445096041,8.6859,124.88,124.83,16.68270583]
["bitfinex","SOLUSD",1744445096338,33.37650583,124.88,124.84,16.68270583]
["bitfinex","SOLUSD",1744445096544,16.68270583,124.87,124.83,91.25620583]
["bitfinex","SOLUSD",1744445096849,16.68270583,124.87,124.83,74.5735]
["bitfinex","SOLUSD",1744445097022,16.68270583,124.87,124.82,16.68270583]
["bitfinex","SOLUSD",1744445097023,16.68270583,124.85,124.8,82.586]
["bitfinex","SOLUSD",1744445097221,16.68270583,124.85,124.8,99.26870583]
["bitfinex","SOLUSD",1744445098243,16.68270583,124.84,124.8,74.5735]
["bitfinex","SOLUSD",1744445098424,16.68270583,124.84,124.8,91.25620583]
["bitfinex","SOLUSD",1744445098932,8.6859,124.88,124.82,16.68270583]
["bitfinex","SOLUSD",1744445099114,8.6859,124.88,124.8,74.5735]
["bitfinex","SOLUSD",1744445099115,16.68270583,124.85,124.8,74.5735]
["bitfinex","SOLUSD",1744445099322,16.68270583,124.85,124.8,91.25620583]
["bitfinex","SOLUSD",1744445100450,24.69260583,124.85,124.8,91.25620583]
["bitfinex","SOLUSD",1744445100643,24.69260583,124.85,124.8,99.26890583]
["bitfinex","SOLUSD",1744445101731,16.68270583,124.82,124.8,74.5735]
["bitfinex","SOLUSD",1744445101925,24.88360583,124.81,124.8,74.5735]
["bitfinex","SOLUSD",1744445102125,24.88360583,124.81,124.75,93.22314886]
["bitfinex","SOLUSD",1744445102447,16.68270583,124.78,124.75,74.5735]
["bitfinex","SOLUSD",1744445102636,24.69680583,124.78,124.75,74.5735]
["bitfinex","SOLUSD",1744445102837,16.68270583,124.77,124.76,10.0]
["bitfinex","SOLUSD",1744445103137,24.69680583,124.78,124.76,10.0]
["bitfinex","SOLUSD",1744445103337,16.68270583,124.77,124.76,10.0]
["bitfinex","SOLUSD",1744445104965,8.2009,124.81,124.74,16.68270583]
["bitfinex","SOLUSD",1744445105134,8.2009,124.81,124.74,91.25620583]
["bitfinex","SOLUSD",1744445105334,16.68270583,124.79,124.74,91.25620583]
["bitfinex","SOLUSD",1744445105533,16.68270583,124.79,124.74,74.5735]
["bitfinex","SOLUSD",1744445105744,16.68270583,124.79,124.74,91.25620583]
["bitfinex","SOLUSD",1744445105949,24.69550583,124.8,124.75,16.68270583]
["bitfinex","SOLUSD",1744445106158,16.68270583,124.79,124.75,16.68270583]
["bitfinex","SOLUSD",1744445106828,8.2009,124.81,124.77,16.68270583]
["bitfinex","SOLUSD",1744445107170,16.68270583,124.83,124.75,117.92165469]
["bitfinex","SOLUSD",1744445107458,16.68270583,124.83,124.78,16.68270583]
["bitfinex","SOLUSD",1744445107767,8.5948,124.84,124.78,91.25620583]
["bitfinex","SOLUSD",1744445107972,16.68270583,124.82,124.78,91.25620583]
["bitfinex","SOLUSD",1744445108134,24.69460583,124.82,124.78,91.25620583]
["bitfinex","SOLUSD",1744445108639,16.68270583,124.82,124.78,91.25620583]
["bitfinex","SOLUSD",1744445108936,16.6055,124.84,124.78,91.25620583]
["bitfinex","SOLUSD",1744445109251,16.68270583,124.82,124.78,91.25620583]
["bitfinex","SOLUSD",1744445109633,16.68270583,124.82,124.78,99.27020583]
["bitfinex","SOLUSD",1744445110357,25.27750583,124.84,124.78,82.5875]
["bitfinex","SOLUSD",1744445110662,5.81489197,124.89,124.79,19.07613357]
["bitfinex","SOLUSD",1744445110663,16.6024,124.88,124.79,19.07613357]
["bitfinex","SOLUSD",1744445110839,16.68270583,124.87,124.82,16.68270583]
["bitfinex","SOLUSD",1744445111163,16.68270583,124.86,124.81,16.68270583]
["bitfinex","SOLUSD",1744445111329,16.68270583,124.86,124.81,91.25620583]
["bitfinex","SOLUSD",1744445111861,16.68270583,124.86,124.81,99.26800583]
["bitfinex","SOLUSD",1744445112658,8.0086,124.87,124.81,99.26800583]
["bitfinex","SOLUSD",1744445112856,16.68270583,124.86,124.81,99.26800583]
["bitfinex","SOLUSD",1744445113966,8.0086,124.87,124.81,99.26800583]
["bitfinex","SOLUSD",1744445114266,16.68270583,124.86,124.81,99.26800583]
["bitfinex","SOLUSD",1744445115146,16.68270583,124.85,124.81,74.5735]
["bitfinex","SOLUSD",1744445115541,16.68270583,124.85,124.81,91.25620583]
["bitfinex","SOLUSD",1744445115944,8.0086,124.87,124.81,99.26820583]
["bitfinex","SOLUSD",1744445116143,24.69230583,124.85,124.81,91.25620583]
["bitfinex","SOLUSD",1744445117043,8.0083,124.87,124.82,16.68270583]
["bitfinex","SOLUSD",1744445117243,24.69100583,124.87,124.82,16.68270583]
["bitfinex","SOLUSD",1744445117466,8.0083,124.87,124.82,91.25620583]
["bitfinex","SOLUSD",1744445117870,16.68270583,124.86,124.82,74.5735]
["bitfinex","SOLUSD",1744445118168,16.68270583,124.86,124.82,99.26730583]
["bitfinex","SOLUSD",1744445119162,16.68270583,124.85,124.82,74.5735]
["bitfinex","SOLUSD",1744445119339,16.68270583,124.86,124.82,74.5735]
["bitfinex","SOLUSD",1744445119544,16.68270583,124.85,124.82,74.5735]
["bitfinex","SOLUSD",1744445120252,24.69230583,124.85,124.82,74.5735]
["bitfinex","SOLUSD",1744445121263,16.68270583,124.84,124.82,74.5735]
["bitfinex","SOLUSD",1744445121453,16.68270583,124.84,124.79,99.26940583]
["bitfinex","SOLUSD",1744445121847,8.0096,124.85,124.8,2.89888483]
["bitfinex","SOLUSD",1744445121848,16.68270583,124.83,124.8,2.89888483]
["bitfinex","SOLUSD",1744445122049,16.68270583,124.82,124.8,2.89888483]
["bitfinex","SOLUSD",1744445122260,24.69390583,124.83,124.8,2.89888483]
["bitfinex","SOLUSD",1744445122871,16.68270583,124.83,124.79,99.26950583]
["bitfinex","SOLUSD",1744445123166,24.69320583,124.84,124.8,16.68270583]
["bitfinex","SOLUSD",1744445123378,24.69320583,124.84,124.79,82.5868]
["bitfinex","SOLUSD",1744445123673,24.69320583,124.84,124.79,91.25620583]
["bitfinex","SOLUSD",1744445124074,24.69320583,124.84,124.79,99.26960583]
["bitfinex","SOLUSD",1744445124656,28.6142,124.88,124.8,16.68270583]
["bitfinex","SOLUSD",1744445124994,18.29630583,124.88,124.83,16.68270583]
["bitfinex","SOLUSD",1744445125175,16.68270583,124.88,124.84,16.68270583]
["bitfinex","SOLUSD",1744445125697,29.5049978,124.89,124.84,16.68270583]
["bitfinex","SOLUSD",1744445127059,4.81489197,124.89,124.85,16.68270583]
["bitfinex","SOLUSD",1744445127264,4.81489197,124.89,124.86,16.68270583]
["bitfinex","SOLUSD",1744445127474,4.81489197,124.89,124.87,16.68270583]
["bitfinex","SOLUSD",1744445127776,4.81489197,124.89,124.88,43.84185469]
["bitfinex","SOLUSD",1744445127965,4.81489197,124.89,124.88,2.89125017]
["bitfinex","SOLUSD",1744445128166,4.81489197,124.89,124.88,112.93926643]
["bitfinex","SOLUSD",1744445128484,4.81489197,124.89,124.88,113.081428]
["bitfinex","SOLUSD",1744445128789,4.81489197,124.89,124.88,91.25620583]
["bitfinex","SOLUSD",1744445129488,4.81489197,124.89,124.88,118.3399394]
["bitfinex","SOLUSD",1744445129696,4.81489197,124.89,124.88,130.4399394]
["bitfinex","SOLUSD",1744445129871,4.81489197,124.89,124.88,122.4323394]
["bitfinex","SOLUSD",1744445130070,4.81489197,124.89,124.88,130.4399394]
["bitfinex","SOLUSD",1744445130266,4.81489197,124.89,124.88,86.6735]
["bitfinex","SOLUSD",1744445130581,4.81489197,124.89,124.88,103.35620583]
["bitfinex","SOLUSD",1744445130783,4.81489197,124.89,124.88,130.4399394]
["bitfinex","SOLUSD",1744445131090,4.81489197,124.89,124.88,86.6735]
["bitfinex","SOLUSD",1744445131294,4.81489197,124.89,124.88,103.35620583]
["bitfinex","SOLUSD",1744445131592,4.81489197,124.89,124.88,122.29017783]
["bitfinex","SOLUSD",1744445131978,20.0024,124.99,124.92,18.79181043]
["bitfinex","SOLUSD",1744445132179,24.88470583,124.97,124.92,86.38131386]
["bitfinex","SOLUSD",1744445132383,24.88470583,124.97,124.92,69.69860803]
["bitfinex","SOLUSD",1744445132384,16.68270583,124.96,124.92,69.69860803]
["bitfinex","SOLUSD",1744445132574,24.68610583,124.95,124.92,69.69860803]
["bitfinex","SOLUSD",1744445133089,8.0034,124.95,124.92,69.69860803]
["bitfinex","SOLUSD",1744445133466,8.202,124.97,124.92,86.38131386]
["bitfinex","SOLUSD",1744445133992,16.68270583,124.96,124.92,69.69860803]
["bitfinex","SOLUSD",1744445134197,8.202,124.97,124.92,86.38131386]
["bitfinex","SOLUSD",1744445134703,24.88470583,124.97,124.92,86.38131386]
["bitfinex","SOLUSD",1744445134878,0.2,124.97,124.92,69.69860803]
["bitfinex","SOLUSD",1744445135194,0.2,124.97,124.94,16.68270583]
["bitfinex","SOLUSD",1744445135397,0.2,124.97,124.95,16.68270583]
["bitfinex","SOLUSD",1744445135570,0.2,124.97,124.95,86.38131386]
["bitfinex","SOLUSD",1744445135771,30.802987,125.0,124.99,0.28432314]
["bitfinex","SOLUSD",1744445135974,30.802987,125.0,124.99,105.45744743]
["bitfinex","SOLUSD",1744445136191,7.584687,125.0,124.92,40.92151932]
["bitfinex","SOLUSD",1744445136396,16.68270583,124.99,124.92,12.90401932]
["bitfinex","SOLUSD",1744445136694,16.68270583,124.95,124.92,6.16171932]
["bitfinex","SOLUSD",1744445136883,16.68270583,124.94,124.92,6.16171932]
["bitfinex","SOLUSD",1744445137201,16.68270583,124.95,124.89,16.68270583]
["bitfinex","SOLUSD",1744445137497,16.68270583,124.95,124.87,8.6693]
["bitfinex","SOLUSD",1744445137498,16.68270583,124.95,124.9,16.68270583]
["bitfinex","SOLUSD",1744445137792,16.68270583,124.94,124.89,16.68270583]
["bitfinex","SOLUSD",1744445138375,16.68270583,124.93,124.85,31.43400583]
["bitfinex","SOLUSD",1744445138576,7.86,124.92,124.86,16.68270583]
["bitfinex","SOLUSD",1744445138788,16.68270583,124.91,124.86,16.68270583]
["bitfinex","SOLUSD",1744445138997,16.68270583,124.9,124.85,16.68270583]
["bitfinex","SOLUSD",1744445139384,26.67337591,124.91,124.85,26.67337591]
["bitfinex","SOLUSD",1744445140097,26.67337591,124.91,124.83,8.0106]
["bitfinex","SOLUSD",1744445140098,26.67337591,124.91,124.86,26.67337591]
["bitfinex","SOLUSD",1744445140480,26.67337591,124.91,124.85,26.67337591]
["bitfinex","SOLUSD",1744445141291,7.86,124.92,124.86,26.67337591]
["bitfinex","SOLUSD",1744445141488,26.67337591,124.91,124.83,8.0106]
["bitfinex","SOLUSD",1744445141691,34.53337591,124.92,124.86,26.67337591]
["bitfinex","SOLUSD",1744445141992,26.67337591,124.91,124.83,8.0106]
["bitfinex","SOLUSD",1744445142183,26.67337591,124.91,124.85,26.67337591]
["bitfinex","SOLUSD",1744445142381,26.67337591,124.91,124.86,26.67337591]
["bitfinex","SOLUSD",1744445142582,34.53337591,124.92,124.87,26.67337591]
["bitfinex","SOLUSD",1744445142896,26.67337591,124.91,124.86,26.67337591]
["bitfinex","SOLUSD",1744445143074,7.86,124.92,124.86,26.67337591]
["bitfinex","SOLUSD",1744445143279,34.53337591,124.92,124.87,26.67337591]
["bitfinex","SOLUSD",1744445143996,26.67337591,124.92,124.87,26.67337591]
["bitfinex","SOLUSD",1744445144293,34.53337591,124.93,124.87,26.67337591]
["bitfinex","SOLUSD",1744445144500,26.67337591,124.92,124.87,26.67337591]
["bitfinex","SOLUSD",1744445145104,26.67337591,124.91,124.85,26.67337591]
["bitfinex","SOLUSD",1744445145294,26.67337591,124.9,124.85,26.67337591]
["bitfinex","SOLUSD",1744445145496,26.67337591,124.91,124.86,26.67337591]
["bitfinex","SOLUSD",1744445145808,26.67337591,124.92,124.87,26.67337591]
["bitfinex","SOLUSD",1744445146713,7.86,124.93,124.87,26.67337591]
["bitfinex","SOLUSD",1744445147090,34.53337591,124.92,124.87,26.67337591]
["bitfinex","SOLUSD",1744445147389,7.86,124.92,124.87,26.67337591]
["bitfinex","SOLUSD",1744445147585,34.53337591,124.92,124.85,8.0094]
["bitfinex","SOLUSD",1744445147784,26.67337591,124.91,124.86,26.67337591]
["bitfinex","SOLUSD",1744445148914,26.67337591,124.93,124.87,26.67337591]
["bitfinex","SOLUSD",1744445149113,26.67337591,124.92,124.84,8.0102]
["bitfinex","SOLUSD",1744445149315,26.67337591,124.91,124.86,26.67337591]
["bitfinex","SOLUSD",1744445149724,7.86,124.9,124.86,26.67337591]
["bitfinex","SOLUSD",1744445150591,26.67337591,124.91,124.86,26.67337591]
["bitfinex","SOLUSD",1744445150786,7.86,124.91,124.87,26.67337591]
["bitfinex","SOLUSD",1744445151102,7.86,124.93,124.88,26.67337591]
["bitfinex","SOLUSD",1744445152008,34.53337591,124.93,124.88,26.67337591]
["bitfinex","SOLUSD",1744445152594,34.53337591,124.93,124.85,96.37198394]
["bitfinex","SOLUSD",1744445152595,7.86,124.93,124.89,26.67337591]
["bitfinex","SOLUSD",1744445154200,26.67337591,124.94,124.89,26.67337591]
["bitfinex","SOLUSD",1744445154706,34.53337591,124.94,124.89,26.67337591]
["bitfinex","SOLUSD",1744445155104,42.53737591,124.94,124.89,26.67337591]
["bitfinex","SOLUSD",1744445155619,34.67737591,124.94,124.89,26.67337591]
["bitfinex","SOLUSD",1744445155793,42.53737591,124.94,124.89,26.67337591]
["bitfinex","SOLUSD",1744445156519,26.67337591,124.91,124.85,69.69860803]
["bitfinex","SOLUSD",1744445156719,26.67337591,124.91,124.86,26.67337591]
["bitfinex","SOLUSD",1744445157091,26.67337591,124.91,124.85,69.69860803]
["bitfinex","SOLUSD",1744445157428,26.67337591,124.92,124.87,26.67337591]
["bitfinex","SOLUSD",1744445157596,26.67337591,124.93,124.88,26.67337591]
["bitfinex","SOLUSD",1744445157918,8.0025,124.96,124.92,26.67337591]
["bitfinex","SOLUSD",1744445159119,9.6896,124.97,124.93,26.67337591]
["bitfinex","SOLUSD",1744445159303,9.6896,124.97,124.93,16.6485895]
["bitfinex","SOLUSD",1744445159903,1.6875,124.97,124.93,16.6485895]
["bitfinex","SOLUSD",1744445160423,8.0015,124.98,124.94,16.6485895]
["bitfinex","SOLUSD",1744445160813,7.584687,125.0,124.96,16.6485895]
["bitfinex","SOLUSD",1744445161194,7.584687,125.0,124.95,16.6485895]
["bitfinex","SOLUSD",1744445161394,24.2332765,125.0,124.95,16.6485895]
["bitfinex","SOLUSD",1744445161893,32.2333765,125.0,124.95,16.6485895]
["bitfinex","SOLUSD",1744445162534,15.584787,125.0,124.95,16.6485895]
["bitfinex","SOLUSD",1744445162729,32.2333765,125.0,124.95,16.6485895]
["bitfinex","SOLUSD",1744445163617,16.6485895,124.99,124.94,77.70200803]
["bitfinex","SOLUSD",1744445163810,16.6485895,124.99,124.94,94.35059753]
["bitfinex","SOLUSD",1744445164327,24.6492895,124.99,124.94,94.35059753]
["bitfinex","SOLUSD",1744445164640,32.2334765,125.0,124.95,16.6485895]
["bitfinex","SOLUSD",1744445164800,15.584887,125.0,124.95,16.6485895]
["bitfinex","SOLUSD",1744445165001,32.2334765,125.0,124.95,16.6485895]
["bitfinex","SOLUSD",1744445165632,15.584887,125.0,124.96,16.6485895]
["bitfinex","SOLUSD",1744445166132,7.584687,125.0,124.97,16.6485895]
["bitfinex","SOLUSD",1744445166432,7.584687,125.0,124.99,16.6485895]
["bitfinex","SOLUSD",1744445166733,0.44786864,125.01,125.0,81.1900546]
["bitfinex","SOLUSD",1744445167034,2.8905142,125.05,125.01,19.07613357]
["bitfinex","SOLUSD",1744445167331,2.8905142,125.05,125.01,62.11392103]
["bitfinex","SOLUSD",1744445167834,2.8905142,125.05,125.02,34.59083888]
["bitfinex","SOLUSD",1744445168129,2.8905142,125.05,124.99,70.11442103]
["bitfinex","SOLUSD",1744445168130,26.59213888,125.04,124.99,70.11442103]
["bitfinex","SOLUSD",1744445168300,10.8873142,125.05,125.0,12.08]
["bitfinex","SOLUSD",1744445168508,26.59213888,125.02,125.0,12.08]
["bitfinex","SOLUSD",1744445168925,6.8193,125.04,125.0,12.08]
["bitfinex","SOLUSD",1744445169101,26.59213888,125.02,125.0,12.08]
["bitfinex","SOLUSD",1744445169311,26.59213888,125.02,124.97,26.59213888]
["bitfinex","SOLUSD",1744445169524,26.59213888,125.01,124.96,26.59213888]
["bitfinex","SOLUSD",1744445169832,26.59213888,125.0,124.97,12.09]
["bitfinex","SOLUSD",1744445170327,26.59213888,125.01,124.97,12.09]
["bitfinex","SOLUSD",1744445170533,9.6656,125.02,124.97,12.09]
["bitfinex","SOLUSD",1744445170831,2.8905142,125.05,125.01,26.59213888]
["bitfinex","SOLUSD",1744445171028,2.8905142,125.05,125.02,26.59213888]
["bitfinex","SOLUSD",1744445171703,2.8905142,125.05,124.97,62.11392103]
["bitfinex","SOLUSD",1744445171910,26.59213888,125.04,124.97,70.11562103]
["bitfinex","SOLUSD",1744445172126,26.59213888,125.03,124.98,26.59213888]
["bitfinex","SOLUSD",1744445172631,57.47155308,125.05,124.97,62.11392103]
["bitfinex","SOLUSD",1744445172816,26.59213888,125.02,124.97,88.70605991]
["bitfinex","SOLUSD",1744445173130,26.59213888,125.02,124.98,26.59213888]
["bitfinex","SOLUSD",1744445173315,26.59213888,125.02,124.97,62.11392103]
["bitfinex","SOLUSD",1744445173517,26.59213888,125.02,124.98,26.59213888]
["bitfinex","SOLUSD",1744445173722,34.59103888,125.02,124.98,26.59213888]
["bitfinex","SOLUSD",1744445174226,34.59103888,125.02,124.97,88.70605991]
["bitfinex","SOLUSD",1744445174435,7.9989,125.02,124.97,88.70605991]
["bitfinex","SOLUSD",1744445174610,34.59103888,125.02,124.97,88.70605991]
["bitfinex","SOLUSD",1744445174934,34.59103888,125.02,124.97,70.11562103]
["bitfinex","SOLUSD",1744445175136,34.59103888,125.02,124.97,96.70775991]
["bitfinex","SOLUSD",1744445175336,34.59103888,125.02,124.97,88.70605991]
["bitfinex","SOLUSD",1744445175822,26.59213888,125.03,124.98,26.59213888]
["bitfinex","SOLUSD",1744445176518,26.59213888,125.02,124.97,88.70605991]
["bitfinex","SOLUSD",1744445176834,26.59213888,125.02,124.97,62.11392103]
["bitfinex","SOLUSD",1744445177132,26.59213888,125.03,124.98,26.59213888]
["bitfinex","SOLUSD",1744445177735,34.59073888,125.03,124.98,26.59213888]
["bitfinex","SOLUSD",1744445178216,7.9986,125.03,124.98,26.59213888]
["bitfinex","SOLUSD",1744445178418,34.59073888,125.03,124.99,26.59213888]
["bitfinex","SOLUSD",1744445178616,7.9974,125.04,125.01,26.59213888]
["bitfinex","SOLUSD",1744445178819,2.8905142,125.05,125.02,26.59213888]
["bitfinex","SOLUSD",1744445179835,2.8905142,125.05,125.03,26.59213888]
["bitfinex","SOLUSD",1744445180044,2.8905142,125.05,125.04,26.59213888]
["bitfinex","SOLUSD",1744445180340,2.8905142,125.05,125.04,88.70605991]
["bitfinex","SOLUSD",1744445181734,2.8905142,125.05,125.04,96.70345991]
["bitfinex","SOLUSD",1744445182144,2.8905142,125.05,125.04,88.70605991]
["bitfinex","SOLUSD",1744445182315,2.8905142,125.05,125.04,62.11392103]
["bitfinex","SOLUSD",1744445182505,2.8905142,125.05,125.04,88.70605991]
["bitfinex","SOLUSD",1744445182711,2.8905142,125.05,125.04,96.70345991]
["bitfinex","SOLUSD",1744445182927,2.8905142,125.05,125.04,62.11392103]
["bitfinex","SOLUSD",1744445183540,2.8905142,125.05,125.04,96.70345991]
["bitfinex","SOLUSD",1744445183742,2.8905142,125.05,125.04,62.11392103]
["bitfinex","SOLUSD",1744445184333,2.8905142,125.05,125.04,70.11132103]
["bitfinex","SOLUSD",1744445184640,0.03,125.15,125.09,26.0]
["bitfinex","SOLUSD",1744445184841,0.03,125.15,125.14,26.59213888]
["bitfinex","SOLUSD",1744445185043,0.03,125.15,125.12,26.59213888]
["bitfinex","SOLUSD",1744445185241,0.03,125.15,125.13,26.59213888]
["bitfinex","SOLUSD",1744445185913,0.03,125.15,125.12,7.9918]
["bitfinex","SOLUSD",1744445186134,0.03,125.15,125.13,26.59213888]
["bitfinex","SOLUSD",1744445186322,0.03,125.15,125.14,26.59213888]
["bitfinex","SOLUSD",1744445186535,0.03,125.15,125.12,7.9918]
["bitfinex","SOLUSD",1744445186735,0.03,125.15,125.13,26.59213888]
["bitfinex","SOLUSD",1744445186945,0.03,125.15,125.11,7.9928]
["bitfinex","SOLUSD",1744445187245,0.03,125.15,125.11,26.59213888]
["bitfinex","SOLUSD",1744445187622,0.03,125.15,125.08,69.84664408]
["bitfinex","SOLUSD",1744445187944,0.03,125.15,125.08,77.84124408]
["bitfinex","SOLUSD",1744445188149,0.03,125.15,125.13,26.59213888]
["bitfinex","SOLUSD",1744445188313,0.03,125.15,125.11,19.07613357]
["bitfinex","SOLUSD",1744445188854,0.03,125.15,125.14,26.59213888]
["bitfinex","SOLUSD",1744445189037,0.03,125.15,125.11,19.07613357]
["bitfinex","SOLUSD",1744445189614,0.03,125.15,125.11,80.50277765]
["bitfinex","SOLUSD",1744445189841,0.03,125.15,125.13,26.59213888]
["bitfinex","SOLUSD",1744445190028,0.03,125.15,125.14,26.59213888]
["bitfinex","SOLUSD",1744445190229,0.03,125.15,125.14,61.42664408]
["bitfinex","SOLUSD",1744445190629,0.03,125.15,125.14,88.01878296]
["bitfinex","SOLUSD",1744445191756,0.03,125.15,125.14,61.42664408]
["bitfinex","SOLUSD",1744445191923,0.03,125.15,125.14,88.01878296]
["bitfinex","SOLUSD",1744445192129,0.03,125.15,125.14,61.42664408]
["bitfinex","SOLUSD",1744445192747,0.03,125.15,125.14,88.01878296]
["bitfinex","SOLUSD",1744445193049,0.03,125.15,125.14,148.35855541]
["bitfinex","SOLUSD",1744445193446,0.03,125.15,125.14,121.76641653]
["bitfinex","SOLUSD",1744445193847,0.47816645,125.19,125.15,61.39664408]
["bitfinex","SOLUSD",1744445194025,0.47816645,125.19,125.18,26.59213888]
["bitfinex","SOLUSD",1744445194222,0.47816645,125.19,125.18,107.06491653]
["bitfinex","SOLUSD",1744445194634,1.0,125.2,125.18,142.79705541]
["bitfinex","SOLUSD",1744445194832,1.0,125.2,125.19,26.59213888]
["bitfinex","SOLUSD",1744445195057,1.0,125.2,125.18,87.98878296]
["bitfinex","SOLUSD",1744445195366,2.8905142,125.3,125.19,109.00337018]
["bitfinex","SOLUSD",1744445195529,2.8905142,125.3,125.23,19.07613357]
["bitfinex","SOLUSD",1744445195729,2.8905142,125.3,125.25,26.59213888]
["bitfinex","SOLUSD",1744445195951,2.8905142,125.3,125.25,7.984]
["bitfinex","SOLUSD",1744445196153,10.8714142,125.3,125.21,7.9865]
["bitfinex","SOLUSD",1744445196352,29.48265308,125.3,125.24,19.07613357]
["bitfinex","SOLUSD",1744445196624,29.48265308,125.3,125.21,7.9865]
["bitfinex","SOLUSD",1744445196856,2.8905142,125.3,125.22,19.07613357]
["bitfinex","SOLUSD",1744445197150,2.8905142,125.3,125.22,26.59213888]
["bitfinex","SOLUSD",1744445197324,2.8905142,125.3,125.23,0.14216157]
["bitfinex","SOLUSD",1744445197748,2.8905142,125.3,125.27,26.59213888]
["bitfinex","SOLUSD",1744445197950,10.8714142,125.3,125.21,26.77781043]
["bitfinex","SOLUSD",1744445198151,2.8905142,125.3,125.22,0.28432314]
["bitfinex","SOLUSD",1744445198327,2.8905142,125.3,125.24,26.0]
["bitfinex","SOLUSD",1744445198529,2.8905142,125.3,125.24,19.07613357]
["bitfinex","SOLUSD",1744445198749,2.8905142,125.3,125.23,6.92]
["bitfinex","SOLUSD",1744445199052,2.8905142,125.3,125.26,0.14216157]
["bitfinex","SOLUSD",1744445199255,2.8905142,125.3,125.22,61.39664408]
["bitfinex","SOLUSD",1744445199445,26.59213888,125.28,125.22,61.39664408]
["bitfinex","SOLUSD",1744445199645,37.46345308,125.3,125.19,7.22566157]
["bitfinex","SOLUSD",1744445199855,37.46345308,125.3,125.2,19.11]
["bitfinex","SOLUSD",1744445200160,26.59213888,125.24,125.2,19.11]
["bitfinex","SOLUSD",1744445200359,10.8713142,125.3,125.2,45.70213888]
["bitfinex","SOLUSD",1744445200570,57.41555308,125.3,125.2,45.70213888]
["bitfinex","SOLUSD",1744445200739,30.8234142,125.3,125.21,26.59213888]
["bitfinex","SOLUSD",1744445201166,57.41555308,125.3,125.21,26.59213888]
["bitfinex","SOLUSD",1744445201459,26.59213888,125.22,125.11,295.5035]
["bitfinex","SOLUSD",1744445201665,26.59213888,125.2,125.15,26.59213888]
["bitfinex","SOLUSD",1744445201867,26.59213888,125.19,125.12,19.26216157]
["bitfinex","SOLUSD",1744445202044,26.59213888,125.19,125.12,27.25426157]
["bitfinex","SOLUSD",1744445202553,1.801,125.23,125.16,0.14216157]
["bitfinex","SOLUSD",1744445202758,36.37853888,125.23,125.15,52.59213888]
["bitfinex","SOLUSD",1744445202959,26.59213888,125.22,125.14,0.14216157]
["bitfinex","SOLUSD",1744445203279,26.59213888,125.2,125.15,26.59213888]
["bitfinex","SOLUSD",1744445203464,9.7864,125.23,125.13,0.14216157]
["bitfinex","SOLUSD",1744445203769,26.59213888,125.21,125.16,26.59213888]
["bitfinex","SOLUSD",1744445203943,9.7864,125.23,125.13,0.14216157]
["bitfinex","SOLUSD",1744445204148,26.59213888,125.21,125.16,26.59213888]
["bitfinex","SOLUSD",1744445204361,9.7864,125.23,125.14,0.14216157]
["bitfinex","SOLUSD",1744445204551,36.37853888,125.23,125.15,26.59213888]
["bitfinex","SOLUSD",1744445204746,9.7864,125.23,125.18,26.59213888]
["bitfinex","SOLUSD",1744445204952,1.801,125.23,125.2,26.59213888]
["bitfinex","SOLUSD",1744445205861,1.801,125.23,125.17,0.42648471]
["bitfinex","SOLUSD",1744445206167,1.801,125.23,125.19,26.59213888]
["bitfinex","SOLUSD",1744445206670,1.801,125.23,125.2,26.59213888]
["bitfinex","SOLUSD",1744445206891,10.8716142,125.3,125.22,26.59213888]
["bitfinex","SOLUSD",1744445207046,10.8716142,125.3,125.28,26.59213888]
["bitfinex","SOLUSD",1744445207047,2.8905142,125.3,125.28,26.59213888]
["bitfinex","SOLUSD",1744445207563,2.8905142,125.3,125.27,26.59213888]
["bitfinex","SOLUSD",1744445207879,2.8905142,125.3,125.21,19.07613357]
["bitfinex","SOLUSD",1744445208078,10.8713142,125.3,125.26,26.59213888]
["bitfinex","SOLUSD",1744445208368,10.8713142,125.3,125.23,0.42648471]
["bitfinex","SOLUSD",1744445208666,10.8713142,125.3,125.26,26.59213888]
["bitfinex","SOLUSD",1744445208865,2.8905142,125.3,125.27,26.59213888]
["bitfinex","SOLUSD",1744445209062,2.8905142,125.3,125.23,0.42648471]
["bitfinex","SOLUSD",1744445209267,26.59213888,125.29,125.24,26.59213888]
["bitfinex","SOLUSD",1744445209561,10.8715142,125.3,125.25,26.59213888]
["bitfinex","SOLUSD",1744445209773,26.59213888,125.28,125.23,26.59213888]
["bitfinex","SOLUSD",1744445209950,26.59213888,125.25,125.17,7.9891]
["bitfinex","SOLUSD",1744445210154,34.57673888,125.24,125.19,26.59213888]
["bitfinex","SOLUSD",1744445210557,8.5396,125.23,125.17,7.9891]
["bitfinex","SOLUSD",1744445210817,26.59213888,125.19,125.11,7.9929]
["bitfinex","SOLUSD",1744445211080,26.59213888,125.18,125.13,26.59213888]
["bitfinex","SOLUSD",1744445211286,26.59213888,125.18,125.1,7.9935]
["bitfinex","SOLUSD",1744445211470,26.59213888,125.2,125.11,26.59213888]
["bitfinex","SOLUSD",1744445211471,26.59213888,125.17,125.11,26.59213888]
["bitfinex","SOLUSD",1744445211778,26.59213888,125.18,125.13,26.59213888]
["bitfinex","SOLUSD",1744445211958,27.473572,125.23,125.1,34.58563888]
["bitfinex","SOLUSD",1744445212164,34.58053888,125.18,125.1,34.58563888]
["bitfinex","SOLUSD",1744445212376,26.59213888,125.16,125.09,7.9942]
["bitfinex","SOLUSD",1744445212565,7.9884,125.18,125.1,26.59213888]
["bitfinex","SOLUSD",1744445212765,26.59213888,125.13,125.03,68.41274408]
["bitfinex","SOLUSD",1744445213062,28.10176157,125.18,125.08,26.59213888]
["bitfinex","SOLUSD",1744445213063,33.76383888,125.14,125.08,26.59213888]
["bitfinex","SOLUSD",1744445213257,47.0274053,125.14,125.08,101.25234938]
["bitfinex","SOLUSD",1744445213573,39.8557053,125.13,125.08,61.39664408]
["bitfinex","SOLUSD",1744445213758,39.8557053,125.13,125.08,101.25234938]
["bitfinex","SOLUSD",1744445214273,39.8557053,125.11,125.08,61.39664408]
["bitfinex","SOLUSD",1744445214895,27.9708,125.13,125.03,61.39664408]
["bitfinex","SOLUSD",1744445215096,39.8557053,125.08,125.03,101.25234938]
["bitfinex","SOLUSD",1744445215277,39.8557053,125.07,125.03,61.39664408]
["bitfinex","SOLUSD",1744445215477,39.8557053,125.1,125.01,0.063]
["bitfinex","SOLUSD",1744445215478,0.28432314,125.09,125.01,0.063]
["bitfinex","SOLUSD",1744445215683,0.14216157,125.1,125.01,0.063]
["bitfinex","SOLUSD",1744445215983,39.8557053,125.05,125.01,0.063]
["bitfinex","SOLUSD",1744445216182,39.8557053,125.04,125.01,0.063]
["bitfinex","SOLUSD",1744445216402,7.9961,125.06,125.01,0.063]
["bitfinex","SOLUSD",1744445216601,39.8557053,125.04,125.01,0.063]
["bitfinex","SOLUSD",1744445217301,39.8557053,125.03,125.01,0.063]
["bitfinex","SOLUSD",1744445217786,39.8557053,125.05,125.01,0.063]
["bitfinex","SOLUSD",1744445217995,47.8518053,125.06,125.01,39.9187053]
["bitfinex","SOLUSD",1744445218201,7.9916,125.13,125.05,39.8557053]
["bitfinex","SOLUSD",1744445218385,39.8557053,125.12,125.05,61.39664408]
["bitfinex","SOLUSD",1744445218592,39.8557053,125.1,125.05,101.25234938]
["bitfinex","SOLUSD",1744445218786,39.8557053,125.1,125.05,61.39664408]
["bitfinex","SOLUSD",1744445218992,39.8557053,125.1,125.05,101.25234938]
["bitfinex","SOLUSD",1744445219388,39.8557053,125.07,125.02,61.39664408]
["bitfinex","SOLUSD",1744445219583,43.4508,125.13,125.04,39.8557053]
["bitfinex","SOLUSD",1744445219806,43.4508,125.13,125.05,39.8557053]
["bitfinex","SOLUSD",1744445219807,39.8557053,125.1,125.05,39.8557053]
["bitfinex","SOLUSD",1744445219988,39.8557053,125.1,125.05,101.25234938]
["bitfinex","SOLUSD",1744445220194,39.8557053,125.11,125.06,39.8557053]
["bitfinex","SOLUSD",1744445220390,39.8557053,125.1,125.05,101.25234938]
["bitfinex","SOLUSD",1744445220807,39.8557053,125.1,125.05,109.24904938]
["bitfinex","SOLUSD",1744445220999,39.8557053,125.1,125.05,101.25234938]
["bitfinex","SOLUSD",1744445221216,39.8557053,125.09,125.05,61.39664408]
["bitfinex","SOLUSD",1744445221601,39.8557053,125.1,125.01,0.063]
["bitfinex","SOLUSD",1744445221804,39.8557053,125.07,125.02,39.8557053]
["bitfinex","SOLUSD",1744445222399,47.8514053,125.07,125.02,39.8557053]
["bitfinex","SOLUSD",1744445222607,39.8557053,125.06,125.01,39.9187053]
["bitfinex","SOLUSD",1744445222803,39.8557053,125.1,125.03,39.8557053]
["bitfinex","SOLUSD",1744445222993,7.9929,125.11,125.05,39.8557053]
["bitfinex","SOLUSD",1744445223194,39.8557053,125.09,125.04,39.8557053]
["bitfinex","SOLUSD",1744445223397,39.8557053,125.08,125.04,39.8557053]
["bitfinex","SOLUSD",1744445223799,39.8557053,125.08,125.03,39.8557053]
["bitfinex","SOLUSD",1744445224003,39.8557053,125.05,125.01,0.063]
["bitfinex","SOLUSD",1744445224202,39.8557053,125.03,125.01,0.063]
["bitfinex","SOLUSD",1744445224503,39.8557053,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744445225200,7.9974,125.04,125.01,0.063]
["bitfinex","SOLUSD",1744445225404,39.8557053,125.03,125.01,0.063]
["bitfinex","SOLUSD",1744445225910,7.9974,125.04,125.01,0.063]
["bitfinex","SOLUSD",1744445225911,39.8557053,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744445226508,39.8557053,125.03,125.01,0.063]
["bitfinex","SOLUSD",1744445226715,47.8531053,125.04,125.01,0.063]
["bitfinex","SOLUSD",1744445226907,15.08,125.06,125.02,39.8557053]
["bitfinex","SOLUSD",1744445227208,39.8557053,125.07,125.02,101.25234938]
["bitfinex","SOLUSD",1744445227588,39.8557053,125.07,125.03,39.8557053]
["bitfinex","SOLUSD",1744445227788,7.9948,125.08,125.03,39.8557053]
["bitfinex","SOLUSD",1744445227988,7.9948,125.08,125.02,61.39664408]
["bitfinex","SOLUSD",1744445227989,15.08,125.12,125.07,39.8557053]
["bitfinex","SOLUSD",1744445228193,7.9923,125.12,125.03,61.39664408]
["bitfinex","SOLUSD",1744445228409,39.8557053,125.11,125.03,69.39424408]
["bitfinex","SOLUSD",1744445228614,7.9923,125.12,125.03,61.39664408]
["bitfinex","SOLUSD",1744445228804,39.8557053,125.07,125.01,0.063]
["bitfinex","SOLUSD",1744445228995,39.8557053,125.04,125.01,0.063]
["bitfinex","SOLUSD",1744445229196,39.8557053,125.06,125.01,39.9187053]
["bitfinex","SOLUSD",1744445229393,39.8557053,125.03,125.01,0.063]
["bitfinex","SOLUSD",1744445229909,88.5223106,125.02,124.96,0.063]
["bitfinex","SOLUSD",1744445230098,39.8557053,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744445230303,39.8557053,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744445230508,47.8576053,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744445230891,8.0019,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744445231299,47.8576053,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744445232721,39.8557053,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744445232919,7.9936,125.1,124.99,26.0]
["bitfinex","SOLUSD",1744445233121,39.8557053,125.07,125.02,39.8557053]
["bitfinex","SOLUSD",1744445233424,39.8557053,125.06,125.01,39.8557053]
["bitfinex","SOLUSD",1744445233622,39.8557053,125.08,124.99,26.0]
["bitfinex","SOLUSD",1744445233920,67.8333053,125.1,125.01,39.8557053]
["bitfinex","SOLUSD",1744445234229,39.8557053,125.05,124.99,26.0]
["bitfinex","SOLUSD",1744445234394,39.8557053,125.04,124.99,65.8557053]
["bitfinex","SOLUSD",1744445234598,7.9963,125.06,124.99,26.0]
["bitfinex","SOLUSD",1744445234807,39.8557053,125.04,124.99,65.8557053]
["bitfinex","SOLUSD",1744445235007,39.8557053,125.02,124.97,39.8557053]
["bitfinex","SOLUSD",1744445235224,39.8557053,125.02,124.96,69.46194408]
["bitfinex","SOLUSD",1744445235423,39.8557053,125.02,124.97,39.8557053]
["bitfinex","SOLUSD",1744445236103,39.8557053,125.01,124.96,101.31534938]
["bitfinex","SOLUSD",1744445236801,39.8557053,125.0,124.96,0.063]
["bitfinex","SOLUSD",1744445237104,39.8557053,125.0,124.97,26.0]
["bitfinex","SOLUSD",1744445237313,39.8557053,125.1,125.02,26.0]
["bitfinex","SOLUSD",1744445237623,48.3398053,125.11,125.03,0.42648471]
["bitfinex","SOLUSD",1744445237802,48.3398053,125.11,125.06,39.8557053]
["bitfinex","SOLUSD",1744445238621,48.3398053,125.11,125.06,47.8518053]
["bitfinex","SOLUSD",1744445238926,48.3398053,125.11,125.05,39.8557053]
["bitfinex","SOLUSD",1744445239224,39.8557053,125.1,125.04,47.8527053]
["bitfinex","SOLUSD",1744445239423,39.8557053,125.09,125.04,47.8527053]
["bitfinex","SOLUSD",1744445239721,39.8557053,125.09,125.04,47.8531053]
["bitfinex","SOLUSD",1744445240841,39.8557053,125.1,125.05,39.8557053]
["bitfinex","SOLUSD",1744445241325,39.8557053,125.1,125.04,7.9974]
["bitfinex","SOLUSD",1744445241326,39.8557053,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1744445241515,16.4772,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1744445241516,39.8557053,125.1,125.05,39.8557053]
["bitfinex","SOLUSD",1744445241695,16.4772,125.11,125.05,39.8557053]
["bitfinex","SOLUSD",1744445241899,39.8557053,125.1,125.05,39.8557053]
["bitfinex","SOLUSD",1744445242424,39.8557053,125.08,125.03,7.9978]
["bitfinex","SOLUSD",1744445242627,39.8557053,125.08,125.03,39.8557053]
["bitfinex","SOLUSD",1744445242800,39.8557053,125.08,125.02,69.39524408]
["bitfinex","SOLUSD",1744445242801,39.8557053,125.06,125.02,61.39664408]
["bitfinex","SOLUSD",1744445243510,39.8557053,125.07,125.02,101.25234938]
["bitfinex","SOLUSD",1744445243706,39.8557053,125.06,125.02,61.39664408]
["bitfinex","SOLUSD",1744445243906,39.8557053,125.07,125.02,109.25064938]
["bitfinex","SOLUSD",1744445244919,39.8557053,125.06,125.02,69.39494408]
["bitfinex","SOLUSD",1744445245212,39.8557053,125.07,125.02,69.39494408]
["bitfinex","SOLUSD",1744445245426,39.8557053,125.06,125.02,69.39494408]
["bitfinex","SOLUSD",1744445245620,7.9949,125.08,125.02,69.39494408]
["bitfinex","SOLUSD",1744445245818,39.8557053,125.06,125.02,69.39494408]
["bitfinex","SOLUSD",1744445246024,7.9942,125.09,125.02,109.25064938]
["bitfinex","SOLUSD",1744445246233,39.8557053,125.07,125.02,109.25064938]
["bitfinex","SOLUSD",1744445246620,39.8557053,125.04,125.02,61.39664408]
["bitfinex","SOLUSD",1744445246819,39.8557053,125.04,124.99,116.33234938]
["bitfinex","SOLUSD",1744445247031,39.8557053,125.03,124.99,61.39664408]
["bitfinex","SOLUSD",1744445247725,39.8557053,125.01,124.96,0.063]
["bitfinex","SOLUSD",1744445247928,39.8557053,125.0,124.97,23.33]
["bitfinex","SOLUSD",1744445248125,39.8557053,124.98,124.97,23.33]
["bitfinex","SOLUSD",1744445248340,39.8557053,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744445248511,54.1357053,125.0,124.96,0.063]
["bitfinex","SOLUSD",1744445248710,39.8557053,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744445249639,54.1357053,125.0,124.96,0.063]
["bitfinex","SOLUSD",1744445249838,39.8557053,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744445250644,39.8557053,124.99,124.96,0.063]
["bitfinex","SOLUSD",1744445251229,14.28,125.0,124.96,0.063]
["bitfinex","SOLUSD",1744445251537,39.8557053,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744445251844,39.8557053,124.99,124.96,0.063]
["bitfinex","SOLUSD",1744445252040,47.8558053,125.0,124.96,0.063]
["bitfinex","SOLUSD",1744445252339,39.8557053,124.99,124.96,0.063]
["bitfinex","SOLUSD",1744445252535,39.8557053,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744445253028,39.8557053,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744445254132,47.8576053,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744445261248,47.8576053,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1744445264456,26.95574886,124.96,124.92,0.063]
["bitfinex","SOLUSD",1744445264632,47.8601053,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445264951,47.8601053,124.93,124.91,0.063]
["bitfinex","SOLUSD",1744445265148,39.8557053,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744445265448,0.14216157,124.9,124.88,0.0001]
["bitfinex","SOLUSD",1744445265650,34.98419212,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445265848,53.63384098,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445266746,61.64084098,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445266951,42.99119212,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445267250,56.34708263,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445272262,48.04098263,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445278347,8.007,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445278571,48.04098263,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445279276,8.007,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445279453,48.04098263,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445280169,40.03398263,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445280648,48.04098263,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445281545,40.03398263,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1744445284878,8.006,124.91,124.88,0.0001]
["bitfinex","SOLUSD",1744445285088,8.0338,124.94,124.88,0.0001]
["bitfinex","SOLUSD",1744445285257,8.0338,124.94,124.89,40.03398263]
["bitfinex","SOLUSD",1744445285258,48.06778263,124.94,124.89,40.03398263]
["bitfinex","SOLUSD",1744445285456,48.06778263,124.94,124.88,0.0001]
["bitfinex","SOLUSD",1744445285679,40.03398263,124.92,124.88,0.0001]
["bitfinex","SOLUSD",1744445285906,40.03398263,124.93,124.89,40.03398263]
["bitfinex","SOLUSD",1744445286063,40.03398263,124.93,124.88,40.03408263]
["bitfinex","SOLUSD",1744445286375,40.03398263,124.93,124.89,8.007]
["bitfinex","SOLUSD",1744445286565,40.03398263,124.93,124.89,48.04098263]
["bitfinex","SOLUSD",1744445286962,40.06398263,124.94,124.89,48.04098263]
["bitfinex","SOLUSD",1744445287168,40.03398263,124.93,124.89,8.007]
["bitfinex","SOLUSD",1744445287372,26.65995689,124.91,124.88,8.0075]
["bitfinex","SOLUSD",1744445287675,0.03,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1744445287869,0.03,124.94,124.93,26.65995689]
["bitfinex","SOLUSD",1744445288480,0.03,124.94,124.93,34.66435689]
["bitfinex","SOLUSD",1744445288871,0.03,124.94,124.93,96.06100097]
["bitfinex","SOLUSD",1744445289181,0.03,125.02,124.97,0.42648471]
["bitfinex","SOLUSD",1744445289367,0.03,125.02,125.0,26.65995689]
["bitfinex","SOLUSD",1744445289568,0.03,125.02,124.97,61.82312879]
["bitfinex","SOLUSD",1744445289785,0.03,125.02,124.98,26.65995689]
["bitfinex","SOLUSD",1744445290693,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1744445291293,26.68995689,125.02,124.98,8.0011]
["bitfinex","SOLUSD",1744445291597,26.65995689,125.01,124.97,96.05830097]
["bitfinex","SOLUSD",1744445292180,26.65995689,125.01,124.97,61.39664408]
["bitfinex","SOLUSD",1744445292393,0.03,125.02,124.97,61.39664408]
["bitfinex","SOLUSD",1744445292394,26.65995689,125.0,124.97,61.39664408]
["bitfinex","SOLUSD",1744445292696,26.65995689,125.01,124.97,61.39664408]
["bitfinex","SOLUSD",1744445292995,26.65995689,125.0,124.97,61.39664408]
["bitfinex","SOLUSD",1744445293793,26.65995689,125.01,124.97,61.39664408]
["bitfinex","SOLUSD",1744445294495,0.03,125.02,124.97,61.39664408]
["bitfinex","SOLUSD",1744445294791,26.65995689,125.01,124.97,61.39664408]
["bitfinex","SOLUSD",1744445295174,26.65995689,125.01,124.97,69.39844408]
["bitfinex","SOLUSD",1744445295374,26.65995689,125.01,124.97,96.05840097]
["bitfinex","SOLUSD",1744445295601,26.68995689,125.02,124.97,88.05660097]
["bitfinex","SOLUSD",1744445296600,34.68875689,125.02,124.97,88.05660097]
["bitfinex","SOLUSD",1744445296790,0.03,125.02,124.98,26.65995689]
["bitfinex","SOLUSD",1744445297887,34.68865689,125.02,124.97,96.05820097]
["bitfinex","SOLUSD",1744445298283,0.03,125.02,124.98,26.65995689]
["bitfinex","SOLUSD",1744445298677,0.03,125.02,124.98,34.66085689]
["bitfinex","SOLUSD",1744445298879,0.03,125.02,124.99,26.65995689]
["bitfinex","SOLUSD",1744445299576,0.03,125.02,124.98,34.66085689]
["bitfinex","SOLUSD",1744445299989,0.03,125.02,124.98,26.65995689]
["bitfinex","SOLUSD",1744445300800,26.68995689,125.02,124.98,26.65995689]
["bitfinex","SOLUSD",1744445301106,26.68995689,125.02,124.97,69.39824408]
["bitfinex","SOLUSD",1744445301107,26.65995689,125.01,124.97,61.39664408]
["bitfinex","SOLUSD",1744445301902,0.03,125.02,124.99,26.65995689]
["bitfinex","SOLUSD",1744445302090,0.03,125.02,125.0,26.65995689]
["bitfinex","SOLUSD",1744445302513,0.03,125.02,124.99,26.65995689]
["bitfinex","SOLUSD",1744445302821,0.03,125.02,124.99,34.66005689]
["bitfinex","SOLUSD",1744445303320,0.03,125.02,124.99,8.0001]
["bitfinex","SOLUSD",1744445303824,0.03,125.02,125.01,26.65995689]
["bitfinex","SOLUSD",1744445305021,0.03,125.02,125.01,34.65925689]
["bitfinex","SOLUSD",1744445305318,0.03,125.02,125.01,26.65995689]
["bitfinex","SOLUSD",1744445305502,0.03,125.02,125.0,34.65965689]
["bitfinex","SOLUSD",1744445305698,0.03,125.02,125.01,26.65995689]
["bitfinex","SOLUSD",1744445306510,0.03,125.02,125.0,61.39664408]
["bitfinex","SOLUSD",1744445307013,0.03,125.02,125.0,88.05660097]
["bitfinex","SOLUSD",1744445307710,0.03,125.02,125.0,96.05650097]
["bitfinex","SOLUSD",1744445307921,0.03,125.02,125.0,88.05660097]
["bitfinex","SOLUSD",1744445308418,0.03,125.02,125.0,61.39664408]
["bitfinex","SOLUSD",1744445308623,0.03,125.02,125.0,88.05660097]
["bitfinex","SOLUSD",1744445309327,0.03,125.02,125.0,61.39664408]
["bitfinex","SOLUSD",1744445309908,0.03,125.02,125.0,96.05650097]
["bitfinex","SOLUSD",1744445310322,0.03,125.02,125.0,88.05660097]
["bitfinex","SOLUSD",1744445310518,0.03,125.02,125.0,96.05650097]
["bitfinex","SOLUSD",1744445310730,26.68995689,125.02,125.0,61.39664408]
["bitfinex","SOLUSD",1744445311423,26.68995689,125.02,124.97,26.65995689]
["bitfinex","SOLUSD",1744445311724,34.68905689,125.02,124.98,23.33]
["bitfinex","SOLUSD",1744445311931,0.03,125.02,124.98,23.33]
["bitfinex","SOLUSD",1744445312135,0.03,125.02,125.01,26.65995689]
["bitfinex","SOLUSD",1744445312355,0.03,125.02,124.98,61.82312879]
["bitfinex","SOLUSD",1744445312656,26.68995689,125.02,124.97,7.58157394]
["bitfinex","SOLUSD",1744445312950,8.0288,125.02,124.96,26.65995689]
["bitfinex","SOLUSD",1744445313356,26.65995689,125.01,124.96,26.65995689]
["bitfinex","SOLUSD",1744445313530,26.65995689,125.0,124.95,88.05660097]
["bitfinex","SOLUSD",1744445313849,26.65995689,125.0,124.96,23.33]
["bitfinex","SOLUSD",1744445314046,27.0986,125.02,124.96,23.33]
["bitfinex","SOLUSD",1744445314255,26.65995689,125.0,124.96,23.33]
["bitfinex","SOLUSD",1744445314460,1.7007,125.01,124.96,23.33]
["bitfinex","SOLUSD",1744445314629,26.65995689,124.99,124.95,26.65995689]
["bitfinex","SOLUSD",1744445315562,8.0,125.0,124.95,26.65995689]
["bitfinex","SOLUSD",1744445315725,26.65995689,124.97,124.94,61.39664408]
["bitfinex","SOLUSD",1744445316060,26.65995689,124.97,124.92,26.65995689]
["bitfinex","SOLUSD",1744445316228,18.64964886,124.99,124.91,88.05660097]
["bitfinex","SOLUSD",1744445316432,26.65995689,124.96,124.92,23.34]
["bitfinex","SOLUSD",1744445316949,26.65995689,124.96,124.92,49.99995689]
["bitfinex","SOLUSD",1744445317150,26.65995689,124.96,124.92,26.65995689]
["bitfinex","SOLUSD",1744445317657,8.0032,124.95,124.92,26.65995689]
["bitfinex","SOLUSD",1744445317855,8.0032,124.95,124.91,61.39664408]
["bitfinex","SOLUSD",1744445318028,15.075,124.95,124.91,61.39664408]
["bitfinex","SOLUSD",1744445318233,41.73495689,124.95,124.91,61.39664408]
["bitfinex","SOLUSD",1744445318458,26.65995689,124.94,124.89,0.063]
["bitfinex","SOLUSD",1744445318734,8.003,124.96,124.92,26.65995689]
["bitfinex","SOLUSD",1744445319145,8.003,124.96,124.93,26.65995689]
["bitfinex","SOLUSD",1744445319448,34.66205689,124.97,124.92,26.65995689]
["bitfinex","SOLUSD",1744445319648,8.0012,124.98,124.92,26.65995689]
["bitfinex","SOLUSD",1744445320052,54.66435689,124.98,124.93,26.65995689]
["bitfinex","SOLUSD",1744445320423,26.65995689,124.97,124.92,26.65995689]
["bitfinex","SOLUSD",1744445320638,28.0044,124.98,124.93,26.65995689]
["bitfinex","SOLUSD",1744445320842,34.66115689,124.98,124.93,26.65995689]
["bitfinex","SOLUSD",1744445321242,26.65995689,124.97,124.93,26.65995689]
["bitfinex","SOLUSD",1744445321750,8.0025,124.96,124.93,26.65995689]
["bitfinex","SOLUSD",1744445322126,34.66245689,124.96,124.89,61.45964408]
["bitfinex","SOLUSD",1744445322327,34.66245689,124.96,124.91,26.65995689]
["bitfinex","SOLUSD",1744445322526,26.65995689,124.94,124.89,61.45964408]
["bitfinex","SOLUSD",1744445322744,26.65995689,124.93,124.89,88.11960097]
["bitfinex","SOLUSD",1744445323754,28.0089,124.96,124.91,26.65995689]
["bitfinex","SOLUSD",1744445323755,34.66245689,124.96,124.91,26.65995689]
["bitfinex","SOLUSD",1744445324859,34.66245689,124.96,124.91,34.66565689]
["bitfinex","SOLUSD",1744445325869,28.0045,124.98,124.91,34.66565689]
["bitfinex","SOLUSD",1744445326040,26.65995689,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1744445326237,26.65995689,124.93,124.89,61.45964408]
["bitfinex","SOLUSD",1744445326439,26.65995689,124.94,124.9,26.65995689]
["bitfinex","SOLUSD",1744445326644,28.0045,124.98,124.9,26.65995689]
["bitfinex","SOLUSD",1744445326645,26.65995689,124.95,124.9,26.65995689]
["bitfinex","SOLUSD",1744445327538,28.0045,124.98,124.9,26.65995689]
["bitfinex","SOLUSD",1744445327751,26.65995689,124.95,124.9,26.65995689]
["bitfinex","SOLUSD",1744445327949,8.0038,124.94,124.9,26.65995689]
["bitfinex","SOLUSD",1744445328159,34.66375689,124.94,124.89,96.12630097]
["bitfinex","SOLUSD",1744445328462,8.0038,124.94,124.9,26.65995689]
["bitfinex","SOLUSD",1744445328669,0.03,125.02,124.96,26.0]
["bitfinex","SOLUSD",1744445328877,26.68995689,125.02,124.96,26.0]
["bitfinex","SOLUSD",1744445329158,26.65995689,125.01,124.95,26.0]
["bitfinex","SOLUSD",1744445329360,0.03,125.02,124.96,26.65995689]
["bitfinex","SOLUSD",1744445329541,26.65995689,125.01,124.96,26.65995689]
["bitfinex","SOLUSD",1744445330266,26.65995689,125.01,124.96,34.66235689]
["bitfinex","SOLUSD",1744445330746,26.65995689,125.01,124.97,26.65995689]
["bitfinex","SOLUSD",1744445330946,26.68995689,125.02,124.97,26.65995689]
["bitfinex","SOLUSD",1744445331377,0.03,125.02,124.98,26.65995689]
["bitfinex","SOLUSD",1744445331672,0.03,125.02,124.99,26.65995689]
["bitfinex","SOLUSD",1744445331969,0.03,125.02,124.99,34.66055689]
["bitfinex","SOLUSD",1744445332342,0.03,125.02,125.0,26.65995689]
["bitfinex","SOLUSD",1744445332549,0.03,125.02,125.01,26.65995689]
["bitfinex","SOLUSD",1744445333179,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1744445333344,0.03,125.02,125.0,26.65995689]
["bitfinex","SOLUSD",1744445333756,0.03,125.02,125.01,26.65995689]
["bitfinex","SOLUSD",1744445334253,0.03,125.02,125.0,7.9994]
["bitfinex","SOLUSD",1744445334767,0.03,125.02,125.0,34.65935689]
["bitfinex","SOLUSD",1744445334969,0.03,125.02,125.0,7.9994]
["bitfinex","SOLUSD",1744445335169,0.03,125.02,125.0,34.65935689]
["bitfinex","SOLUSD",1744445335680,0.03,125.02,125.0,26.65995689]
["bitfinex","SOLUSD",1744445336049,0.03,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1744445336253,0.03,125.02,124.98,0.42648471]
["bitfinex","SOLUSD",1744445336477,0.03,125.02,124.99,26.65995689]
["bitfinex","SOLUSD",1744445336844,0.03,125.02,124.97,64.27087688]
["bitfinex","SOLUSD",1744445337049,0.03,125.02,124.99,26.65995689]
["bitfinex","SOLUSD",1744445337265,0.03,125.02,125.0,16.62986572]
["bitfinex","SOLUSD",1744445337584,0.03,125.02,124.99,16.62986572]
["bitfinex","SOLUSD",1744445337754,0.03,125.02,125.0,8.0]
["bitfinex","SOLUSD",1744445338647,0.03,125.02,125.0,16.62986572]
["bitfinex","SOLUSD",1744445339053,0.03,125.02,125.01,16.62986572]
["bitfinex","SOLUSD",1744445339966,0.03,125.02,125.01,24.62916572]
["bitfinex","SOLUSD",1744445340784,0.03,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1744445341087,0.03,125.02,125.01,24.62916572]
["bitfinex","SOLUSD",1744445342160,0.03,125.02,125.01,16.62986572]
["bitfinex","SOLUSD",1744445342687,0.03,125.02,125.01,78.45299451]
["bitfinex","SOLUSD",1744445343552,0.03,125.02,125.01,104.22154337]
["bitfinex","SOLUSD",1744445343977,0.03,125.02,125.01,78.0265098]
["bitfinex","SOLUSD",1744445344176,0.03,125.02,125.01,86.45229451]
["bitfinex","SOLUSD",1744445344380,0.03,125.02,125.01,105.10194337]
["bitfinex","SOLUSD",1744445344974,0.03,125.02,125.01,107.10033711]
["bitfinex","SOLUSD",1744445345466,0.03,125.02,125.01,88.02420354]
["bitfinex","SOLUSD",1744445345861,0.03,125.02,125.01,111.34420354]
["bitfinex","SOLUSD",1744445346284,0.03,125.02,125.01,109.3458098]
["bitfinex","SOLUSD",1744445346994,0.03,125.02,125.01,109.77229451]
["bitfinex","SOLUSD",1744445347179,0.03,125.02,125.01,93.14242879]
["bitfinex","SOLUSD",1744445347377,0.03,125.02,125.01,109.77229451]
["bitfinex","SOLUSD",1744445347882,0.03,125.02,125.01,84.71664408]
["bitfinex","SOLUSD",1744445348599,0.03,125.02,125.01,78.45299451]
["bitfinex","SOLUSD",1744445348767,0.03,125.02,125.01,86.45229451]
["bitfinex","SOLUSD",1744445349193,0.03,125.02,125.01,61.39664408]
["bitfinex","SOLUSD",1744445349660,0.03,125.02,125.01,78.0265098]
["bitfinex","SOLUSD",1744445350082,0.03,125.02,125.01,61.39664408]
["bitfinex","SOLUSD",1744445350487,0.03,125.02,125.01,78.0265098]
["bitfinex","SOLUSD",1744445351817,0.03,125.02,125.01,61.39664408]
["bitfinex","SOLUSD",1744445352108,0.03,125.02,125.01,78.0265098]
["bitfinex","SOLUSD",1744445352597,0.03,125.02,124.98,26.0]
["bitfinex","SOLUSD",1744445352806,0.03,125.02,124.99,23.33]
["bitfinex","SOLUSD",1744445352972,0.03,125.02,124.98,16.62986572]
["bitfinex","SOLUSD",1744445354082,18.36016572,125.02,124.97,16.62986572]
["bitfinex","SOLUSD",1744445354375,24.62936572,125.01,124.97,16.62986572]
["bitfinex","SOLUSD",1744445355089,24.62936572,125.01,124.95,8.0031]
["bitfinex","SOLUSD",1744445355285,24.62936572,125.01,124.97,16.62986572]
["bitfinex","SOLUSD",1744445355481,16.62986572,124.98,124.94,61.39664408]
["bitfinex","SOLUSD",1744445355802,24.62936572,125.01,124.96,16.62986572]
["bitfinex","SOLUSD",1744445356107,16.62986572,125.0,124.96,16.62986572]
["bitfinex","SOLUSD",1744445356797,16.62986572,125.0,124.94,61.39664408]
["bitfinex","SOLUSD",1744445357000,16.62986572,125.0,124.95,16.62986572]
["bitfinex","SOLUSD",1744445357200,16.62986572,124.99,124.94,78.0265098]
["bitfinex","SOLUSD",1744445357418,27.9979,125.01,124.94,78.0265098]
["bitfinex","SOLUSD",1744445357807,16.62986572,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445358015,16.62986572,124.99,124.94,61.39664408]
["bitfinex","SOLUSD",1744445358184,16.62986572,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445358384,16.62986572,124.99,124.94,61.39664408]
["bitfinex","SOLUSD",1744445358800,16.62986572,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445359588,8.0012,124.98,124.95,16.62986572]
["bitfinex","SOLUSD",1744445359994,8.0008,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445360194,8.0008,124.99,124.96,16.62986572]
["bitfinex","SOLUSD",1744445360411,7.9995,125.01,124.97,16.62986572]
["bitfinex","SOLUSD",1744445360618,7.9995,125.01,124.98,16.62986572]
["bitfinex","SOLUSD",1744445360994,7.9995,125.01,124.97,16.62986572]
["bitfinex","SOLUSD",1744445361412,7.9995,125.01,124.95,69.82572879]
["bitfinex","SOLUSD",1744445361597,16.62986572,125.0,124.96,16.62986572]
["bitfinex","SOLUSD",1744445361794,24.62936572,125.01,124.96,16.62986572]
["bitfinex","SOLUSD",1744445362216,24.62936572,125.01,124.95,61.39664408]
["bitfinex","SOLUSD",1744445362217,24.62936572,125.01,124.97,16.62986572]
["bitfinex","SOLUSD",1744445362418,7.9995,125.01,124.97,16.62986572]
["bitfinex","SOLUSD",1744445362618,7.9995,125.01,124.95,69.39974408]
["bitfinex","SOLUSD",1744445362822,24.62936572,125.01,124.97,16.62986572]
["bitfinex","SOLUSD",1744445363626,24.62936572,125.01,124.96,16.62986572]
["bitfinex","SOLUSD",1744445364207,24.62936572,125.01,124.95,69.39974408]
["bitfinex","SOLUSD",1744445364407,24.62936572,125.01,124.96,16.62986572]
["bitfinex","SOLUSD",1744445367140,7.9995,125.01,124.97,16.62986572]
["bitfinex","SOLUSD",1744445367507,24.62936572,125.01,124.96,16.62986572]
["bitfinex","SOLUSD",1744445367703,1.7003,124.96,124.89,61.45964408]
["bitfinex","SOLUSD",1744445367929,8.0032,124.95,124.91,16.62986572]
["bitfinex","SOLUSD",1744445368544,8.0032,124.95,124.92,16.62986572]
["bitfinex","SOLUSD",1744445368737,8.0032,124.95,124.91,16.62986572]
["bitfinex","SOLUSD",1744445369032,24.63306572,124.95,124.9,39.96986572]
["bitfinex","SOLUSD",1744445369220,24.63306572,124.95,124.9,16.62986572]
["bitfinex","SOLUSD",1744445370928,8.0032,124.95,124.91,16.62986572]
["bitfinex","SOLUSD",1744445373728,26.33286572,124.96,124.91,24.63556572]
["bitfinex","SOLUSD",1744445373908,9.703,124.96,124.92,16.62986572]
["bitfinex","SOLUSD",1744445374222,26.33286572,124.96,124.91,16.62986572]
["bitfinex","SOLUSD",1744445374425,9.703,124.96,124.91,16.62986572]
["bitfinex","SOLUSD",1744445374622,26.33286572,124.96,124.91,16.62986572]
["bitfinex","SOLUSD",1744445375429,26.33286572,124.96,124.9,8.0061]
["bitfinex","SOLUSD",1744445375625,16.62986572,124.95,124.9,8.0061]
["bitfinex","SOLUSD",1744445375930,16.62986572,124.95,124.91,16.62986572]
["bitfinex","SOLUSD",1744445376533,24.63316572,124.95,124.9,8.0061]
["bitfinex","SOLUSD",1744445376838,24.63316572,124.95,124.91,16.62986572]
["bitfinex","SOLUSD",1744445377231,24.63316572,124.95,124.9,8.0061]
["bitfinex","SOLUSD",1744445377432,24.63316572,124.95,124.9,24.63596572]
["bitfinex","SOLUSD",1744445377638,24.63316572,124.95,124.9,8.0061]
["bitfinex","SOLUSD",1744445377829,24.63316572,124.95,124.9,24.63596572]
["bitfinex","SOLUSD",1744445378317,8.0033,124.95,124.91,16.62986572]
["bitfinex","SOLUSD",1744445378518,8.0032,124.95,124.91,24.63556572]
["bitfinex","SOLUSD",1744445378827,1.7003,124.96,124.94,16.62986572]
["bitfinex","SOLUSD",1744445380335,1.6676,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445380532,9.6684,124.99,124.93,0.42648471]
["bitfinex","SOLUSD",1744445380835,9.6684,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445381329,9.6684,124.99,124.93,0.42648471]
["bitfinex","SOLUSD",1744445381510,9.6684,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445381709,9.6684,124.99,124.94,8.0037]
["bitfinex","SOLUSD",1744445381928,9.6684,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445381929,26.29826572,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445382314,9.6684,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445383214,9.6684,124.99,124.94,8.0033]
["bitfinex","SOLUSD",1744445383414,9.6684,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445384729,26.29826572,124.99,124.94,16.62986572]
["bitfinex","SOLUSD",1744445384930,9.6684,124.99,124.94,16.62986572]
["bitfinex","SOLUSD",1744445385115,26.29826572,124.99,124.94,16.62986572]
["bitfinex","SOLUSD",1744445386229,9.6684,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445386533,26.29826572,124.99,124.94,24.63346572]
["bitfinex","SOLUSD",1744445387934,9.6684,124.99,124.95,16.62986572]
["bitfinex","SOLUSD",1744445388512,26.29826572,124.99,124.94,24.63346572]
["bitfinex","SOLUSD",1744445388728,26.29826572,124.99,124.93,61.39664408]
["bitfinex","SOLUSD",1744445388932,16.62986572,124.98,124.93,86.0309098]
["bitfinex","SOLUSD",1744445389135,26.29826572,124.99,124.94,16.62986572]
["bitfinex","SOLUSD",1744445389428,20.32175492,124.99,124.94,10.65335492]
["bitfinex","SOLUSD",1744445389627,1.6676,124.99,124.94,10.65335492]
["bitfinex","SOLUSD",1744445389832,20.32165492,124.99,124.94,10.65335492]
["bitfinex","SOLUSD",1744445390014,20.32165492,124.99,124.94,18.65705492]
["bitfinex","SOLUSD",1744445390417,20.32165492,124.99,124.93,80.054199]
["bitfinex","SOLUSD",1744445390418,10.65335492,124.98,124.93,80.054199]
["bitfinex","SOLUSD",1744445390938,10.65335492,124.98,124.93,69.40084408]
["bitfinex","SOLUSD",1744445391136,10.65335492,124.98,124.93,80.054199]
["bitfinex","SOLUSD",1744445391539,9.6683,124.99,124.93,80.054199]
["bitfinex","SOLUSD",1744445391726,18.65475492,124.98,124.93,80.054199]
["bitfinex","SOLUSD",1744445391934,10.65335492,124.97,124.93,61.39664408]
["bitfinex","SOLUSD",1744445392317,10.65335492,124.97,124.93,72.049999]
["bitfinex","SOLUSD",1744445392615,18.65475492,124.98,124.93,72.049999]
["bitfinex","SOLUSD",1744445392822,8.0014,124.98,124.93,72.049999]
["bitfinex","SOLUSD",1744445393223,18.65475492,124.98,124.93,80.054299]
["bitfinex","SOLUSD",1744445395034,1.6676,124.99,124.93,80.054299]
["bitfinex","SOLUSD",1744445395035,20.32165492,124.99,124.94,18.65715492]
["bitfinex","SOLUSD",1744445395440,10.65335492,124.96,124.91,61.39664408]
["bitfinex","SOLUSD",1744445395621,10.65335492,124.96,124.91,72.049999]
["bitfinex","SOLUSD",1744445396142,10.65335492,124.97,124.92,10.65335492]
["bitfinex","SOLUSD",1744445396739,18.65575492,124.97,124.92,10.65335492]
["bitfinex","SOLUSD",1744445397145,18.65575492,124.97,124.91,69.40214408]
["bitfinex","SOLUSD",1744445397343,18.65575492,124.97,124.92,10.65335492]
["bitfinex","SOLUSD",1744445397544,49.45411968,125.0,124.91,69.40214408]
["bitfinex","SOLUSD",1744445397748,10.65335492,124.97,124.92,10.65335492]
["bitfinex","SOLUSD",1744445398140,10.65335492,124.96,124.91,80.055499]
["bitfinex","SOLUSD",1744445398445,18.65595492,124.96,124.91,80.055499]
["bitfinex","SOLUSD",1744445398939,49.45411968,125.0,124.93,10.65335492]
["bitfinex","SOLUSD",1744445398940,8.0012,124.98,124.93,10.65335492]
["bitfinex","SOLUSD",1744445399149,10.65335492,124.97,124.92,10.65335492]
["bitfinex","SOLUSD",1744445400144,10.65335492,124.96,124.91,80.055499]
["bitfinex","SOLUSD",1744445400541,8.0032,124.95,124.91,80.055499]
["bitfinex","SOLUSD",1744445400728,8.0032,124.95,124.91,69.40214408]
["bitfinex","SOLUSD",1744445400929,8.0032,124.95,124.91,80.055499]
["bitfinex","SOLUSD",1744445401125,8.0032,124.95,124.91,61.39664408]
["bitfinex","SOLUSD",1744445401337,17.43025492,124.94,124.91,61.39664408]
["bitfinex","SOLUSD",1744445401552,17.43025492,124.94,124.89,18.72335492]
["bitfinex","SOLUSD",1744445401935,8.0028,124.96,124.92,10.65335492]
["bitfinex","SOLUSD",1744445402646,18.65615492,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1744445402948,18.65615492,124.96,124.91,18.65905492]
["bitfinex","SOLUSD",1744445403147,27.08795492,124.97,124.92,10.65335492]
["bitfinex","SOLUSD",1744445403723,27.08795492,124.97,124.91,69.40234408]
["bitfinex","SOLUSD",1744445403928,27.08795492,124.97,124.92,10.65335492]
["bitfinex","SOLUSD",1744445405339,33.08520501,124.97,124.92,16.65060501]
["bitfinex","SOLUSD",1744445405546,16.65060501,124.96,124.92,16.65060501]
["bitfinex","SOLUSD",1744445405850,16.65060501,124.96,124.91,86.05294909]
["bitfinex","SOLUSD",1744445406042,16.65060501,124.95,124.91,78.04724909]
["bitfinex","SOLUSD",1744445406350,16.65060501,124.95,124.91,61.39664408]
["bitfinex","SOLUSD",1744445406529,16.65060501,124.94,124.89,24.72040501]
["bitfinex","SOLUSD",1744445407345,24.65470501,124.94,124.89,24.72040501]
["bitfinex","SOLUSD",1744445407745,16.65060501,124.93,124.89,24.72040501]
["bitfinex","SOLUSD",1744445409348,8.0041,124.94,124.89,24.72040501]
["bitfinex","SOLUSD",1744445409655,16.65060501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445409952,16.65060501,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744445410136,28.0137,124.94,124.89,0.063]
["bitfinex","SOLUSD",1744445410468,16.65060501,124.94,124.89,8.0699]
["bitfinex","SOLUSD",1744445410761,16.65060501,124.94,124.9,16.65060501]
["bitfinex","SOLUSD",1744445410942,16.65060501,124.92,124.89,8.0699]
["bitfinex","SOLUSD",1744445411334,16.65060501,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744445411538,16.65060501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445411941,44.66180501,124.95,124.89,0.063]
["bitfinex","SOLUSD",1744445412131,16.65060501,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744445412331,16.65060501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445413131,16.65060501,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744445413331,16.65060501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445413539,23.33340501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445413773,6.6828,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445413950,16.65060501,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744445414269,16.65060501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445415742,8.0051,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744445415938,16.65060501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445416767,24.65570501,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744445417259,16.65060501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445417465,16.65060501,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744445418553,18.34940501,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744445418758,16.65060501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445419963,16.65060501,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744445421373,16.65060501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445422277,1.6988,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744445422763,16.65060501,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744445423261,1.6988,124.92,124.88,54.45974408]
["bitfinex","SOLUSD",1744445423563,16.65060501,124.91,124.88,54.45974408]
["bitfinex","SOLUSD",1744445423744,16.65060501,124.9,124.88,54.45974408]
["bitfinex","SOLUSD",1744445423950,9.7041,124.92,124.88,54.45974408]
["bitfinex","SOLUSD",1744445424266,9.7041,124.92,124.87,0.063]
["bitfinex","SOLUSD",1744445424267,16.65060501,124.91,124.87,0.063]
["bitfinex","SOLUSD",1744445424651,16.65060501,124.91,124.87,16.71360501]
["bitfinex","SOLUSD",1744445424854,16.65060501,124.9,124.87,0.063]
["bitfinex","SOLUSD",1744445425058,16.65060501,124.91,124.87,0.063]
["bitfinex","SOLUSD",1744445425248,10.66584784,124.91,124.87,10.72884784]
["bitfinex","SOLUSD",1744445425566,18.67174784,124.91,124.87,0.063]
["bitfinex","SOLUSD",1744445425749,18.67174784,124.91,124.87,10.72884784]
["bitfinex","SOLUSD",1744445426151,10.66584784,124.91,124.87,10.72884784]
["bitfinex","SOLUSD",1744445426350,18.67154784,124.91,124.87,10.72884784]
["bitfinex","SOLUSD",1744445426868,6.6828,124.94,124.87,0.48948471]
["bitfinex","SOLUSD",1744445427072,18.67024784,124.93,124.89,10.66584784]
["bitfinex","SOLUSD",1744445428482,8.0044,124.93,124.89,10.66584784]
["bitfinex","SOLUSD",1744445428653,18.67024784,124.93,124.89,10.66584784]
["bitfinex","SOLUSD",1744445429160,18.67024784,124.93,124.87,0.48948471]
["bitfinex","SOLUSD",1744445429352,18.67024784,124.93,124.89,10.66584784]
["bitfinex","SOLUSD",1744445429552,18.67024784,124.93,124.88,10.66584784]
["bitfinex","SOLUSD",1744445429963,8.0044,124.93,124.88,10.66584784]
["bitfinex","SOLUSD",1744445430154,18.67024784,124.93,124.88,10.66584784]
["bitfinex","SOLUSD",1744445430856,8.0044,124.93,124.89,10.66584784]
["bitfinex","SOLUSD",1744445431072,18.67024784,124.93,124.89,10.66584784]
["bitfinex","SOLUSD",1744445431272,8.0044,124.93,124.89,10.66584784]
["bitfinex","SOLUSD",1744445431573,8.0039,124.94,124.9,10.66584784]
["bitfinex","SOLUSD",1744445432562,8.0034,124.95,124.9,10.66584784]
["bitfinex","SOLUSD",1744445432769,18.66924784,124.95,124.9,10.66584784]
["bitfinex","SOLUSD",1744445433164,8.0034,124.95,124.9,10.66584784]
["bitfinex","SOLUSD",1744445433364,18.66924784,124.95,124.9,10.66584784]
["bitfinex","SOLUSD",1744445433978,18.66924784,124.95,124.88,54.45974408]
["bitfinex","SOLUSD",1744445434167,18.66924784,124.95,124.9,10.66584784]
["bitfinex","SOLUSD",1744445435756,18.66924784,124.95,124.89,8.007]
["bitfinex","SOLUSD",1744445436164,18.66924784,124.95,124.9,10.66584784]
["bitfinex","SOLUSD",1744445436877,8.0034,124.95,124.9,18.67204784]
["bitfinex","SOLUSD",1744445437078,18.66924784,124.95,124.9,18.67204784]
["bitfinex","SOLUSD",1744445437581,8.0034,124.95,124.9,10.66584784]
["bitfinex","SOLUSD",1744445437783,18.66924784,124.95,124.9,10.66584784]
["bitfinex","SOLUSD",1744445438281,18.66924784,124.95,124.9,18.67194784]
["bitfinex","SOLUSD",1744445439576,6.7841,124.97,124.93,10.66584784]
["bitfinex","SOLUSD",1744445439878,17.44994784,124.97,124.93,10.66584784]
["bitfinex","SOLUSD",1744445440766,6.7841,124.97,124.94,10.66584784]
["bitfinex","SOLUSD",1744445442568,6.7841,124.97,124.9,97.12313544]
["bitfinex","SOLUSD",1744445442774,10.66584784,124.96,124.91,38.0057]
["bitfinex","SOLUSD",1744445442977,14.786,124.97,124.91,48.67154784]
["bitfinex","SOLUSD",1744445443188,10.66584784,124.96,124.91,48.67154784]
["bitfinex","SOLUSD",1744445443481,10.66584784,124.96,124.91,38.0057]
["bitfinex","SOLUSD",1744445443684,10.66584784,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1744445443867,10.66584784,124.95,124.91,18.67154784]
["bitfinex","SOLUSD",1744445444173,8.0027,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1744445444380,10.66584784,124.95,124.91,18.67154784]
["bitfinex","SOLUSD",1744445444583,10.66584784,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1744445444789,18.66854784,124.96,124.91,18.67154784]
["bitfinex","SOLUSD",1744445446156,10.66584784,124.96,124.92,10.66584784]
["bitfinex","SOLUSD",1744445446361,10.66584784,124.96,124.91,18.67154784]
["bitfinex","SOLUSD",1744445446575,18.66834784,124.96,124.91,18.67154784]
["bitfinex","SOLUSD",1744445446776,10.66584784,124.95,124.91,18.67154784]
["bitfinex","SOLUSD",1744445446968,10.66584784,124.95,124.91,10.66584784]
["bitfinex","SOLUSD",1744445447168,10.66584784,124.95,124.91,18.67154784]
["bitfinex","SOLUSD",1744445447581,8.0025,124.96,124.91,18.67154784]
["bitfinex","SOLUSD",1744445447765,18.66834784,124.96,124.91,18.67154784]
["bitfinex","SOLUSD",1744445448587,8.0025,124.96,124.91,18.67154784]
["bitfinex","SOLUSD",1744445448773,10.66584784,124.95,124.9,62.46594408]
["bitfinex","SOLUSD",1744445449178,8.0025,124.96,124.91,10.66584784]
["bitfinex","SOLUSD",1744445449471,6.7841,124.97,124.91,7.47526283]
["bitfinex","SOLUSD",1744445449670,6.7841,124.97,124.92,7.47526283]
["bitfinex","SOLUSD",1744445449871,6.7841,124.97,124.93,10.66584784]
["bitfinex","SOLUSD",1744445450184,6.7841,124.97,124.91,7.24500757]
["bitfinex","SOLUSD",1744445450488,0.03,125.0,124.94,7.47526283]
["bitfinex","SOLUSD",1744445450676,10.69584784,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1744445450881,10.69584784,125.0,124.95,18.66904784]
["bitfinex","SOLUSD",1744445451080,10.66584784,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1744445451282,0.03,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1744445451491,50.69339136,125.0,124.93,54.45974408]
["bitfinex","SOLUSD",1744445451692,10.66584784,124.97,124.93,62.46414408]
["bitfinex","SOLUSD",1744445452197,8.03,125.0,124.93,62.46414408]
["bitfinex","SOLUSD",1744445452375,50.69339136,125.0,124.93,62.46414408]
["bitfinex","SOLUSD",1744445452575,50.69339136,125.0,124.93,73.12999192]
["bitfinex","SOLUSD",1744445452770,0.03,125.0,124.94,10.66584784]
["bitfinex","SOLUSD",1744445452991,0.03,125.0,124.93,54.45974408]
["bitfinex","SOLUSD",1744445453182,8.8395,124.99,124.93,54.45974408]
["bitfinex","SOLUSD",1744445453375,10.66584784,124.96,124.92,8.005]
["bitfinex","SOLUSD",1744445453793,10.66584784,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1744445453975,8.8395,124.99,124.91,18.67154784]
["bitfinex","SOLUSD",1744445454170,10.66584784,124.96,124.91,18.67154784]
["bitfinex","SOLUSD",1744445454478,10.66584784,124.95,124.9,73.13179192]
["bitfinex","SOLUSD",1744445454882,10.66584784,124.95,124.9,62.46594408]
["bitfinex","SOLUSD",1744445455085,10.66584784,124.95,124.9,73.13179192]
["bitfinex","SOLUSD",1744445455871,8.0012,124.98,124.91,10.66584784]
["bitfinex","SOLUSD",1744445456077,10.66584784,124.96,124.91,10.66584784]
["bitfinex","SOLUSD",1744445456476,10.66584784,124.95,124.91,10.66584784]
["bitfinex","SOLUSD",1744445456969,10.66584784,124.95,124.91,18.67124784]
["bitfinex","SOLUSD",1744445457595,8.0019,124.97,124.91,18.67124784]
["bitfinex","SOLUSD",1744445457798,10.66584784,124.95,124.9,62.46594408]
["bitfinex","SOLUSD",1744445458180,10.66584784,124.95,124.91,10.66584784]
["bitfinex","SOLUSD",1744445458605,8.0012,124.98,124.9,105.12933544]
["bitfinex","SOLUSD",1744445458897,10.66584784,124.98,124.92,8.0051]
["bitfinex","SOLUSD",1744445459084,16.8403,124.99,124.93,10.66584784]
["bitfinex","SOLUSD",1744445459283,10.66584784,124.97,124.93,10.66584784]
["bitfinex","SOLUSD",1744445459483,10.66584784,124.96,124.92,18.67094784]
["bitfinex","SOLUSD",1744445459690,10.66584784,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1744445459999,10.66584784,124.96,124.91,8.0055]
["bitfinex","SOLUSD",1744445460297,16.8403,124.99,124.92,10.66584784]
["bitfinex","SOLUSD",1744445460480,16.8403,124.99,124.91,8.0055]
["bitfinex","SOLUSD",1744445460677,10.66584784,124.97,124.92,10.66584784]
["bitfinex","SOLUSD",1744445461015,16.8403,124.99,124.93,18.67024784]
["bitfinex","SOLUSD",1744445461201,10.66584784,124.97,124.93,18.67024784]
["bitfinex","SOLUSD",1744445461380,8.8395,124.99,124.93,18.67024784]
["bitfinex","SOLUSD",1744445461578,10.66584784,124.98,124.94,10.66584784]
["bitfinex","SOLUSD",1744445461874,10.66584784,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1744445462280,10.66584784,124.98,124.94,10.66584784]
["bitfinex","SOLUSD",1744445463289,10.66584784,124.98,124.94,18.66934784]
["bitfinex","SOLUSD",1744445464295,10.66584784,124.98,124.94,8.0035]
["bitfinex","SOLUSD",1744445464506,10.66584784,124.98,124.94,10.66584784]
["bitfinex","SOLUSD",1744445465006,8.8395,124.99,124.94,10.66584784]
["bitfinex","SOLUSD",1744445465488,10.69584784,125.0,124.96,10.66584784]
["bitfinex","SOLUSD",1744445465991,10.69584784,125.0,124.96,26.0]
["bitfinex","SOLUSD",1744445466495,10.69584784,125.0,124.96,36.66584784]
["bitfinex","SOLUSD",1744445466690,0.03,125.0,124.96,34.0023]
["bitfinex","SOLUSD",1744445466890,0.03,125.0,124.96,44.66814784]
["bitfinex","SOLUSD",1744445467090,10.69584784,125.0,124.96,44.66814784]
["bitfinex","SOLUSD",1744445467696,0.03,125.0,124.96,44.66814784]
["bitfinex","SOLUSD",1744445468909,10.69584784,125.0,124.96,34.0023]
["bitfinex","SOLUSD",1744445469087,0.03,125.0,124.96,34.0023]
["bitfinex","SOLUSD",1744445469408,10.66584784,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1744445469611,10.66584784,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1744445469992,8.0303,125.0,124.94,18.66964784]
["bitfinex","SOLUSD",1744445470191,10.66584784,124.98,124.94,18.66964784]
["bitfinex","SOLUSD",1744445470393,10.66584784,124.99,124.94,18.66964784]
["bitfinex","SOLUSD",1744445470593,10.66584784,124.99,124.95,10.66584784]
["bitfinex","SOLUSD",1744445471011,10.69584784,125.0,124.95,18.66834784]
["bitfinex","SOLUSD",1744445472301,10.69584784,125.0,124.95,8.0025]
["bitfinex","SOLUSD",1744445472618,10.69584784,125.0,124.95,10.66584784]
["bitfinex","SOLUSD",1744445472795,10.69584784,125.0,124.96,10.66584784]
["bitfinex","SOLUSD",1744445472997,0.03,125.0,124.96,26.0]
["bitfinex","SOLUSD",1744445473197,0.03,125.0,124.97,10.66584784]
["bitfinex","SOLUSD",1744445473905,0.03,125.0,124.98,10.66584784]
["bitfinex","SOLUSD",1744445474116,0.03,125.0,124.97,7.24319774]
["bitfinex","SOLUSD",1744445474415,0.03,125.0,124.97,25.76828401]
["bitfinex","SOLUSD",1744445474626,0.03,125.0,124.96,62.46214408]
["bitfinex","SOLUSD",1744445474812,10.69584784,125.0,124.93,81.57198025]
["bitfinex","SOLUSD",1744445475002,10.69584784,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1744445475003,10.66584784,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1744445475202,8.4492,125.0,124.94,18.66964784]
["bitfinex","SOLUSD",1744445475392,8.4492,125.0,124.95,10.66584784]
["bitfinex","SOLUSD",1744445475713,19.11504784,125.0,124.96,10.66584784]
["bitfinex","SOLUSD",1744445475923,8.4492,125.0,124.96,10.66584784]
["bitfinex","SOLUSD",1744445476411,0.03,125.0,124.97,10.66584784]
["bitfinex","SOLUSD",1744445476612,0.03,125.0,124.98,10.66584784]
["bitfinex","SOLUSD",1744445476918,0.03,125.0,124.97,8.0014]
["bitfinex","SOLUSD",1744445477517,0.03,125.0,124.97,18.66724784]
["bitfinex","SOLUSD",1744445477721,0.03,125.0,124.98,10.66584784]
["bitfinex","SOLUSD",1744445478106,0.03,125.0,124.97,18.66724784]
["bitfinex","SOLUSD",1744445478306,0.03,125.0,124.97,8.0014]
["bitfinex","SOLUSD",1744445479019,0.03,125.0,124.97,18.66724784]
["bitfinex","SOLUSD",1744445479221,0.03,125.0,124.97,8.0014]
["bitfinex","SOLUSD",1744445479413,0.03,125.0,124.97,10.66584784]
["bitfinex","SOLUSD",1744445479791,0.03,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1744445479997,0.03,125.0,124.95,62.46274408]
["bitfinex","SOLUSD",1744445480314,0.03,125.0,124.97,10.66584784]
["bitfinex","SOLUSD",1744445480620,0.03,125.0,124.98,10.66584784]
["bitfinex","SOLUSD",1744445481015,0.03,125.0,124.97,10.66584784]
["bitfinex","SOLUSD",1744445481925,0.03,125.0,124.97,18.66764784]
["bitfinex","SOLUSD",1744445482508,0.03,125.0,124.99,10.66584784]
["bitfinex","SOLUSD",1744445483026,0.03,125.0,124.98,10.66584784]
["bitfinex","SOLUSD",1744445483320,10.69584784,125.0,124.97,62.46154408]
["bitfinex","SOLUSD",1744445483526,0.03,125.0,124.97,54.45974408]
["bitfinex","SOLUSD",1744445483702,0.03,125.0,124.98,10.66584784]
["bitfinex","SOLUSD",1744445483905,0.03,125.0,124.97,62.46154408]
["bitfinex","SOLUSD",1744445484116,0.03,125.0,124.98,18.66674784]
["bitfinex","SOLUSD",1744445486918,0.03,125.0,124.99,10.66584784]
["bitfinex","SOLUSD",1744445487224,0.03,125.0,124.99,84.20172549]
["bitfinex","SOLUSD",1744445487821,0.03,125.01,125.0,72.40537277]
["bitfinex","SOLUSD",1744445488018,0.03,125.03,125.02,18.933972]
["bitfinex","SOLUSD",1744445488338,0.03,125.03,125.02,84.05956392]
["bitfinex","SOLUSD",1744445489613,0.0001,125.03,125.02,85.94372549]
["bitfinex","SOLUSD",1744445489825,0.03,125.07,125.04,26.14216157]
["bitfinex","SOLUSD",1744445490129,0.03,125.07,125.06,52.930072]
["bitfinex","SOLUSD",1744445490329,0.03,125.07,125.06,88.45584408]
["bitfinex","SOLUSD",1744445490739,0.03,125.07,125.06,99.26385349]
["bitfinex","SOLUSD",1744445490911,0.03,125.07,125.06,118.19782549]
["bitfinex","SOLUSD",1744445491231,0.03,125.07,125.06,99.26385349]
["bitfinex","SOLUSD",1744445491618,0.03,125.07,125.06,91.26775349]
["bitfinex","SOLUSD",1744445491819,0.03,125.07,125.06,54.45974408]
["bitfinex","SOLUSD",1744445492241,0.03,125.07,125.06,65.12559192]
["bitfinex","SOLUSD",1744445492542,0.03,125.07,125.06,54.45974408]
["bitfinex","SOLUSD",1744445492824,0.03,125.07,125.06,65.12559192]
["bitfinex","SOLUSD",1744445493240,0.03,125.07,125.06,54.45974408]
["bitfinex","SOLUSD",1744445494325,0.03,125.07,125.06,65.12559192]
["bitfinex","SOLUSD",1744445494643,0.03,125.07,125.06,92.19782549]
["bitfinex","SOLUSD",1744445496437,0.0001,125.07,125.06,92.19782549]
["bitfinex","SOLUSD",1744445496645,0.03,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1744445496843,0.03,125.12,125.11,65.26775349]
["bitfinex","SOLUSD",1744445497211,0.03,125.12,125.11,73.53587765]
["bitfinex","SOLUSD",1744445497415,0.03,125.12,125.11,54.88622879]
["bitfinex","SOLUSD",1744445497628,0.03,125.12,125.07,70.97907069]
["bitfinex","SOLUSD",1744445497832,10.69584784,125.12,125.07,70.97907069]
["bitfinex","SOLUSD",1744445498144,8.0225,125.12,125.07,70.97907069]
["bitfinex","SOLUSD",1744445498321,10.69584784,125.12,125.07,81.73183792]
["bitfinex","SOLUSD",1744445498715,10.69584784,125.12,125.07,71.06599008]
["bitfinex","SOLUSD",1744445499018,0.03,125.12,125.08,10.66584784]
["bitfinex","SOLUSD",1744445499435,8.0223,125.12,125.08,10.66584784]
["bitfinex","SOLUSD",1744445499633,0.03,125.12,125.08,10.66584784]
["bitfinex","SOLUSD",1744445500031,0.03,125.12,125.09,10.66584784]
["bitfinex","SOLUSD",1744445500240,0.03,125.12,125.07,71.06599008]
["bitfinex","SOLUSD",1744445500439,0.03,125.12,125.08,10.66584784]
["bitfinex","SOLUSD",1744445500829,0.03,125.12,125.07,63.07059008]
["bitfinex","SOLUSD",1744445501041,8.4096,125.11,125.07,65.12559192]
["bitfinex","SOLUSD",1744445501242,19.07544784,125.11,125.07,54.45974408]
["bitfinex","SOLUSD",1744445501436,8.4096,125.11,125.07,65.12559192]
["bitfinex","SOLUSD",1744445501946,19.07544784,125.11,125.07,54.45974408]
["bitfinex","SOLUSD",1744445502139,27.06864784,125.11,125.07,65.12559192]
["bitfinex","SOLUSD",1744445503048,16.4028,125.11,125.07,65.12559192]
["bitfinex","SOLUSD",1744445503861,6.734,125.11,125.07,54.45974408]
["bitfinex","SOLUSD",1744445504026,0.03,125.12,125.1,10.66584784]
["bitfinex","SOLUSD",1744445504220,0.03,125.12,125.11,10.66584784]
["bitfinex","SOLUSD",1744445505048,0.03,125.12,125.1,0.14216157]
["bitfinex","SOLUSD",1744445505350,0.03,125.12,125.11,16.60124674]
["bitfinex","SOLUSD",1744445506128,0.03,125.12,125.11,24.59414674]
["bitfinex","SOLUSD",1744445506327,0.03,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1744445506636,0.03,125.12,125.11,24.59414674]
["bitfinex","SOLUSD",1744445507038,0.03,125.2,125.17,0.14216157]
["bitfinex","SOLUSD",1744445507541,0.03,125.2,125.19,16.60124674]
["bitfinex","SOLUSD",1744445508050,0.03,125.2,125.18,16.60124674]
["bitfinex","SOLUSD",1744445508548,0.03,125.2,125.17,0.14216157]
["bitfinex","SOLUSD",1744445508853,0.03,125.2,125.19,16.60124674]
["bitfinex","SOLUSD",1744445509052,0.03,125.2,125.17,0.14216157]
["bitfinex","SOLUSD",1744445509227,0.03,125.2,125.19,16.60124674]
["bitfinex","SOLUSD",1744445510051,0.03,125.2,125.16,33.9894]
["bitfinex","SOLUSD",1744445510424,0.03,125.2,125.19,16.60124674]
["bitfinex","SOLUSD",1744445511853,0.03,125.2,125.18,16.60124674]
["bitfinex","SOLUSD",1744445512955,0.03,125.2,125.17,16.60124674]
["bitfinex","SOLUSD",1744445513460,0.03,125.2,125.16,54.45974408]
["bitfinex","SOLUSD",1744445513630,0.03,125.2,125.16,71.06099082]
["bitfinex","SOLUSD",1744445513958,16.63124674,125.2,125.16,54.45974408]
["bitfinex","SOLUSD",1744445514151,16.60124674,125.19,125.13,7.9914]
["bitfinex","SOLUSD",1744445514351,16.60124674,125.19,125.14,16.60124674]
["bitfinex","SOLUSD",1744445514735,16.60124674,125.19,125.13,7.9914]
["bitfinex","SOLUSD",1744445514938,7.9884,125.18,125.13,7.9914]
["bitfinex","SOLUSD",1744445515251,7.9884,125.18,125.14,16.60124674]
["bitfinex","SOLUSD",1744445515461,7.9884,125.18,125.12,72.05625165]
["bitfinex","SOLUSD",1744445515640,7.9884,125.18,125.14,16.60124674]
["bitfinex","SOLUSD",1744445515958,8.7185,125.17,125.14,16.60124674]
["bitfinex","SOLUSD",1744445516158,8.7185,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445516356,8.7185,125.17,125.14,16.60124674]
["bitfinex","SOLUSD",1744445516655,8.7185,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445516863,25.31974674,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445517061,7.9897,125.16,125.12,54.45974408]
["bitfinex","SOLUSD",1744445517237,7.9897,125.16,125.12,71.06099082]
["bitfinex","SOLUSD",1744445517556,7.9897,125.16,125.13,16.60124674]
["bitfinex","SOLUSD",1744445517756,7.9897,125.16,125.12,54.45974408]
["bitfinex","SOLUSD",1744445517958,7.9897,125.16,125.12,71.06099082]
["bitfinex","SOLUSD",1744445519264,33.30904674,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445519663,16.7078,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445520046,33.30904674,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445520254,33.30904674,125.17,125.12,54.45974408]
["bitfinex","SOLUSD",1744445520453,33.30904674,125.17,125.12,71.06099082]
["bitfinex","SOLUSD",1744445520761,16.7078,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445520959,33.30904674,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445521269,16.60124674,125.15,125.12,54.45974408]
["bitfinex","SOLUSD",1744445521439,16.60124674,125.16,125.12,54.45974408]
["bitfinex","SOLUSD",1744445521647,8.7185,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445521858,8.7185,125.17,125.14,16.60124674]
["bitfinex","SOLUSD",1744445522172,8.7185,125.17,125.12,62.45194408]
["bitfinex","SOLUSD",1744445522351,8.7185,125.17,125.14,16.60124674]
["bitfinex","SOLUSD",1744445522744,8.7185,125.17,125.15,16.60124674]
["bitfinex","SOLUSD",1744445524159,37.47854674,125.2,125.15,24.59144674]
["bitfinex","SOLUSD",1744445524480,0.03,125.2,125.19,16.60124674]
["bitfinex","SOLUSD",1744445525280,0.03,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1744445525656,0.03,125.2,125.18,16.60124674]
["bitfinex","SOLUSD",1744445527155,0.03,125.2,125.19,16.60124674]
["bitfinex","SOLUSD",1744445527349,0.03,125.2,125.16,54.60190565]
["bitfinex","SOLUSD",1744445527350,0.03,125.2,125.17,7.9889]
["bitfinex","SOLUSD",1744445527650,0.03,125.2,125.18,16.60124674]
["bitfinex","SOLUSD",1744445528586,0.03,125.2,125.16,54.45974408]
["bitfinex","SOLUSD",1744445528781,0.03,125.2,125.16,71.06099082]
["bitfinex","SOLUSD",1744445529085,0.03,125.2,125.17,16.60124674]
["bitfinex","SOLUSD",1744445529474,0.03,125.2,125.16,79.05069082]
["bitfinex","SOLUSD",1744445530187,0.03,125.2,125.16,62.44944408]
["bitfinex","SOLUSD",1744445530386,16.63124674,125.2,125.16,79.05069082]
["bitfinex","SOLUSD",1744445530783,0.03,125.2,125.16,79.05069082]
["bitfinex","SOLUSD",1744445530962,0.03,125.2,125.17,16.60124674]
["bitfinex","SOLUSD",1744445531166,24.61844674,125.2,125.16,54.45974408]
["bitfinex","SOLUSD",1744445531374,24.61844674,125.2,125.16,71.06099082]
["bitfinex","SOLUSD",1744445531580,16.63124674,125.2,125.16,62.44944408]
["bitfinex","SOLUSD",1744445531757,16.63124674,125.2,125.16,79.05069082]
["bitfinex","SOLUSD",1744445531960,0.03,125.2,125.17,16.60124674]
["bitfinex","SOLUSD",1744445532155,0.03,125.2,125.18,16.60124674]
["bitfinex","SOLUSD",1744445532573,0.03,125.2,125.17,24.59004674]
["bitfinex","SOLUSD",1744445532768,0.03,125.2,125.18,16.60124674]
["bitfinex","SOLUSD",1744445532968,0.03,125.2,125.17,7.9888]
["bitfinex","SOLUSD",1744445533168,0.03,125.2,125.17,24.59004674]
["bitfinex","SOLUSD",1744445533786,0.03,125.2,125.17,16.60124674]
["bitfinex","SOLUSD",1744445533989,16.63124674,125.2,125.16,54.45974408]
["bitfinex","SOLUSD",1744445534177,16.60124674,125.19,125.16,54.45974408]
["bitfinex","SOLUSD",1744445534378,16.60124674,125.19,125.13,18.933972]
["bitfinex","SOLUSD",1744445534379,26.39624674,125.19,125.11,83.90299008]
["bitfinex","SOLUSD",1744445534577,16.60124674,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445534895,16.60124674,125.16,125.11,62.45254408]
["bitfinex","SOLUSD",1744445535093,16.60124674,125.14,125.11,54.45974408]
["bitfinex","SOLUSD",1744445535399,16.60124674,125.13,125.11,54.45974408]
["bitfinex","SOLUSD",1744445535564,18.40794674,125.13,125.08,16.60124674]
["bitfinex","SOLUSD",1744445536270,18.40794674,125.13,125.07,71.98019008]
["bitfinex","SOLUSD",1744445536469,16.60124674,125.11,125.07,0.063]
["bitfinex","SOLUSD",1744445536684,16.60124674,125.11,125.07,16.66424674]
["bitfinex","SOLUSD",1744445538371,24.59394674,125.12,125.07,16.66424674]
["bitfinex","SOLUSD",1744445539080,7.9927,125.12,125.07,16.66424674]
["bitfinex","SOLUSD",1744445539284,24.59394674,125.12,125.07,16.66424674]
["bitfinex","SOLUSD",1744445539487,24.59394674,125.12,125.08,16.60124674]
["bitfinex","SOLUSD",1744445539663,24.59394674,125.12,125.07,0.063]
["bitfinex","SOLUSD",1744445539664,7.9927,125.12,125.07,0.063]
["bitfinex","SOLUSD",1744445539869,24.59394674,125.12,125.07,0.063]
["bitfinex","SOLUSD",1744445540071,16.60124674,125.11,125.07,0.063]
["bitfinex","SOLUSD",1744445540573,24.59444674,125.11,125.07,0.063]
["bitfinex","SOLUSD",1744445540971,16.60124674,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744445541577,23.81774674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445541794,25.62444674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445542711,17.018,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445542875,33.61924674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445550392,52.69538031,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445550600,33.61924674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445550798,9.0232,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445550997,24.59494674,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744445551695,7.9937,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744445552011,24.59494674,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744445552192,16.60124674,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744445553218,24.59554674,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744445553720,7.9943,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744445553907,24.59554674,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744445554109,16.60124674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445554292,24.59554674,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744445554495,24.59504674,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744445555989,16.60124674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445557109,24.59604674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445564323,24.88036988,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445565604,7.9948,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445565799,24.59604674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445569128,24.59604674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445574530,24.59604674,125.08,125.07,30.063]
["bitfinex","SOLUSD",1744445577236,7.9942,125.1,125.07,30.063]
["bitfinex","SOLUSD",1744445577831,16.60124674,125.1,125.07,30.063]
["bitfinex","SOLUSD",1744445579439,16.60124674,125.11,125.07,38.0582]
["bitfinex","SOLUSD",1744445579929,16.60124674,125.11,125.07,54.65944674]
["bitfinex","SOLUSD",1744445580126,28.88124674,125.12,125.08,16.60124674]
["bitfinex","SOLUSD",1744445580327,16.60124674,125.12,125.08,32.19124674]
["bitfinex","SOLUSD",1744445580650,16.60124674,125.12,125.08,15.59]
["bitfinex","SOLUSD",1744445580812,16.60124674,125.12,125.08,23.5845]
["bitfinex","SOLUSD",1744445581012,16.60124674,125.12,125.08,40.18574674]
["bitfinex","SOLUSD",1744445581436,16.60124674,125.12,125.08,23.5845]
["bitfinex","SOLUSD",1744445581931,16.60124674,125.12,125.08,40.18574674]
["bitfinex","SOLUSD",1744445583032,7.9912,125.14,125.09,16.60124674]
["bitfinex","SOLUSD",1744445583033,16.60124674,125.14,125.09,16.60124674]
["bitfinex","SOLUSD",1744445583336,16.60124674,125.14,125.09,32.19124674]
["bitfinex","SOLUSD",1744445583726,0.03,125.19,125.13,16.60124674]
["bitfinex","SOLUSD",1744445583915,16.60124674,125.18,125.13,16.60124674]
["bitfinex","SOLUSD",1744445584321,16.60124674,125.17,125.12,16.60124674]
["bitfinex","SOLUSD",1744445584523,16.60124674,125.17,125.1,37.13725717]
["bitfinex","SOLUSD",1744445584524,16.60124674,125.18,125.13,16.60124674]
["bitfinex","SOLUSD",1744445584741,16.60124674,125.18,125.13,24.59234674]
["bitfinex","SOLUSD",1744445584922,16.60124674,125.18,125.13,40.17234674]
["bitfinex","SOLUSD",1744445585744,8.0181,125.19,125.14,16.60124674]
["bitfinex","SOLUSD",1744445585929,16.60124674,125.18,125.14,16.60124674]
["bitfinex","SOLUSD",1744445586130,16.60124674,125.18,125.13,40.17234674]
["bitfinex","SOLUSD",1744445586945,16.60124674,125.18,125.13,23.5711]
["bitfinex","SOLUSD",1744445587139,16.60124674,125.18,125.13,40.17234674]
["bitfinex","SOLUSD",1744445587442,24.58974674,125.18,125.13,40.17234674]
["bitfinex","SOLUSD",1744445588544,16.60124674,125.17,125.13,40.17234674]
["bitfinex","SOLUSD",1744445588742,16.60124674,125.17,125.13,23.5711]
["bitfinex","SOLUSD",1744445589652,16.60124674,125.14,125.13,15.58]
["bitfinex","SOLUSD",1744445589850,16.60124674,125.14,125.08,16.60124674]
["bitfinex","SOLUSD",1744445590051,16.60124674,125.12,125.1,29.31]
["bitfinex","SOLUSD",1744445590946,24.59354674,125.12,125.1,29.31]
["bitfinex","SOLUSD",1744445591145,24.59354674,125.12,125.08,16.60124674]
["bitfinex","SOLUSD",1744445592255,24.59354674,125.12,125.09,29.31]
["bitfinex","SOLUSD",1744445592636,16.60124674,125.1,125.09,29.31]
["bitfinex","SOLUSD",1744445592837,33.20249348,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744445593041,16.60124674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445593240,16.60124674,125.08,125.07,29.383]
["bitfinex","SOLUSD",1744445594055,10.78,125.11,125.07,0.063]
["bitfinex","SOLUSD",1744445594360,16.60124674,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445596450,16.60124674,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744445596633,7.9937,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744445596833,16.60124674,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744445597034,16.60124674,125.09,125.07,29.383]
["bitfinex","SOLUSD",1744445597348,16.60124674,125.08,125.07,29.383]
["bitfinex","SOLUSD",1744445597735,16.60124674,125.09,125.07,29.383]
["bitfinex","SOLUSD",1744445597944,27.38124674,125.11,125.07,37.3785]
["bitfinex","SOLUSD",1744445598551,16.60124674,125.1,125.07,29.383]
["bitfinex","SOLUSD",1744445598738,10.78,125.11,125.07,37.3783]
["bitfinex","SOLUSD",1744445598935,27.38124674,125.11,125.07,37.3783]
["bitfinex","SOLUSD",1744445599132,16.60124674,125.1,125.07,29.383]
["bitfinex","SOLUSD",1744445600363,18.7731,125.11,125.07,37.3784]
["bitfinex","SOLUSD",1744445600364,10.78,125.11,125.07,37.3784]
["bitfinex","SOLUSD",1744445600566,27.38124674,125.11,125.07,37.3784]
["bitfinex","SOLUSD",1744445600861,35.37434674,125.11,125.07,29.383]
["bitfinex","SOLUSD",1744445601056,16.60124674,125.09,125.07,29.383]
["bitfinex","SOLUSD",1744445601450,18.7731,125.11,125.07,29.383]
["bitfinex","SOLUSD",1744445601451,16.60124674,125.1,125.07,29.383]
["bitfinex","SOLUSD",1744445601655,7.0479,125.14,125.07,37.3784]
["bitfinex","SOLUSD",1744445601963,16.60124674,125.11,125.07,53.97964674]
["bitfinex","SOLUSD",1744445602157,16.60124674,125.13,125.08,16.60124674]
["bitfinex","SOLUSD",1744445602459,16.60124674,125.13,125.08,46.60124674]
["bitfinex","SOLUSD",1744445603245,16.60124674,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1744445603444,16.60124674,125.13,125.09,24.2242]
["bitfinex","SOLUSD",1744445604056,16.60124674,125.12,125.09,16.23]
["bitfinex","SOLUSD",1744445604437,7.9918,125.13,125.09,16.23]
["bitfinex","SOLUSD",1744445604756,16.60124674,125.12,125.09,16.23]
["bitfinex","SOLUSD",1744445605261,10.78,125.15,125.1,16.60124674]
["bitfinex","SOLUSD",1744445605451,16.60124674,125.14,125.1,32.83124674]
["bitfinex","SOLUSD",1744445605754,16.60124674,125.14,125.1,16.23]
["bitfinex","SOLUSD",1744445606855,0.03,125.19,125.12,16.60124674]
["bitfinex","SOLUSD",1744445607045,8.018,125.19,125.13,16.60124674]
["bitfinex","SOLUSD",1744445607354,24.61924674,125.19,125.14,16.60124674]
["bitfinex","SOLUSD",1744445607548,24.61924674,125.19,125.18,16.60124674]
["bitfinex","SOLUSD",1744445607549,0.03,125.19,125.18,16.60124674]
["bitfinex","SOLUSD",1744445607756,0.03,125.19,125.17,16.60124674]
["bitfinex","SOLUSD",1744445608255,0.03,125.19,125.18,16.60124674]
["bitfinex","SOLUSD",1744445608850,0.03,125.19,125.15,27.9664]
["bitfinex","SOLUSD",1744445609051,0.03,125.19,125.18,16.60124674]
["bitfinex","SOLUSD",1744445610765,0.03,125.19,125.18,24.58964674]
["bitfinex","SOLUSD",1744445611066,0.03,125.19,125.17,23.81444674]
["bitfinex","SOLUSD",1744445611465,0.03,125.19,125.17,7.2132]
["bitfinex","SOLUSD",1744445611669,0.03,125.19,125.17,23.81444674]
["bitfinex","SOLUSD",1744445611965,0.03,125.19,125.17,31.80344674]
["bitfinex","SOLUSD",1744445612566,0.03,125.19,125.14,54.45974408]
["bitfinex","SOLUSD",1744445613068,0.03,125.19,125.16,16.60124674]
["bitfinex","SOLUSD",1744445613972,0.03,125.19,125.15,16.60124674]
["bitfinex","SOLUSD",1744445614144,16.60124674,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1744445615452,8.0181,125.19,125.14,7.9908]
["bitfinex","SOLUSD",1744445615758,16.60124674,125.18,125.14,24.59204674]
["bitfinex","SOLUSD",1744445616367,8.0181,125.19,125.14,24.59204674]
["bitfinex","SOLUSD",1744445616573,16.60124674,125.18,125.14,24.59204674]
["bitfinex","SOLUSD",1744445616977,16.60124674,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1744445617171,16.60124674,125.18,125.13,24.59274674]
["bitfinex","SOLUSD",1744445617375,16.60124674,125.17,125.14,28.68]
["bitfinex","SOLUSD",1744445618475,24.59054674,125.17,125.14,28.68]
["bitfinex","SOLUSD",1744445618667,7.9893,125.17,125.14,28.68]
["bitfinex","SOLUSD",1744445618862,24.59054674,125.17,125.14,28.68]
["bitfinex","SOLUSD",1744445619073,7.9893,125.17,125.14,28.68]
["bitfinex","SOLUSD",1744445619253,24.59054674,125.17,125.14,28.68]
["bitfinex","SOLUSD",1744445619454,24.59054674,125.17,125.13,16.60124674]
["bitfinex","SOLUSD",1744445619775,24.59054674,125.17,125.12,24.59344674]
["bitfinex","SOLUSD",1744445619960,16.60124674,125.16,125.13,28.68]
["bitfinex","SOLUSD",1744445620878,7.9884,125.18,125.13,53.27274674]
["bitfinex","SOLUSD",1744445621047,16.60124674,125.17,125.13,36.6715]
["bitfinex","SOLUSD",1744445621250,16.60124674,125.17,125.13,53.27274674]
["bitfinex","SOLUSD",1744445621452,16.60124674,125.17,125.13,36.6715]
["bitfinex","SOLUSD",1744445621759,16.60124674,125.16,125.13,28.68]
["bitfinex","SOLUSD",1744445622167,16.60124674,125.15,125.13,28.68]
["bitfinex","SOLUSD",1744445625253,16.60124674,125.16,125.13,28.68]
["bitfinex","SOLUSD",1744445626981,16.60124674,125.15,125.13,28.68]
["bitfinex","SOLUSD",1744445627354,7.9899,125.16,125.13,28.68]
["bitfinex","SOLUSD",1744445627782,16.60124674,125.14,125.13,28.68]
["bitfinex","SOLUSD",1744445628157,18.56656988,125.14,125.13,28.68]
["bitfinex","SOLUSD",1744445628684,18.56656988,125.14,125.07,24.65924674]
["bitfinex","SOLUSD",1744445628869,16.60124674,125.11,125.09,16.83]
["bitfinex","SOLUSD",1744445629772,24.59434674,125.11,125.09,16.83]
["bitfinex","SOLUSD",1744445630080,16.60124674,125.1,125.09,16.83]
["bitfinex","SOLUSD",1744445631085,24.59484674,125.1,125.09,16.83]
["bitfinex","SOLUSD",1744445634079,7.9936,125.1,125.09,16.83]
["bitfinex","SOLUSD",1744445634258,7.9923,125.12,125.09,16.83]
["bitfinex","SOLUSD",1744445634463,24.59354674,125.12,125.07,24.65964674]
["bitfinex","SOLUSD",1744445634775,24.59354674,125.12,125.08,16.83]
["bitfinex","SOLUSD",1744445635176,7.9923,125.12,125.08,16.83]
["bitfinex","SOLUSD",1744445635376,24.59354674,125.12,125.08,16.83]
["bitfinex","SOLUSD",1744445635582,16.60124674,125.11,125.08,16.83]
["bitfinex","SOLUSD",1744445635881,16.60124674,125.11,125.07,24.65964674]
["bitfinex","SOLUSD",1744445636283,16.60124674,125.13,125.08,16.60124674]
["bitfinex","SOLUSD",1744445636492,10.42,125.14,125.09,16.60124674]
["bitfinex","SOLUSD",1744445636675,27.02124674,125.14,125.09,16.60124674]
["bitfinex","SOLUSD",1744445636876,16.60124674,125.13,125.07,28.0472]
["bitfinex","SOLUSD",1744445637075,16.60124674,125.13,125.09,16.60124674]
["bitfinex","SOLUSD",1744445637274,16.60124674,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1744445637488,16.60124674,125.12,125.08,41.42584674]
["bitfinex","SOLUSD",1744445637991,16.60124674,125.12,125.08,24.8246]
["bitfinex","SOLUSD",1744445638991,16.60124674,125.11,125.08,24.8246]
["bitfinex","SOLUSD",1744445639171,16.60124674,125.11,125.08,16.83]
["bitfinex","SOLUSD",1744445639577,7.9917,125.13,125.08,16.83]
["bitfinex","SOLUSD",1744445639772,16.60124674,125.11,125.08,16.83]
["bitfinex","SOLUSD",1744445640081,16.60124674,125.12,125.08,41.42604674]
["bitfinex","SOLUSD",1744445640490,16.60124674,125.12,125.08,33.43124674]
["bitfinex","SOLUSD",1744445641390,16.60124674,125.12,125.08,16.83]
["bitfinex","SOLUSD",1744445641778,7.9917,125.13,125.08,16.83]
["bitfinex","SOLUSD",1744445641779,7.9917,125.13,125.08,33.43124674]
["bitfinex","SOLUSD",1744445642091,16.60124674,125.12,125.08,33.43124674]
["bitfinex","SOLUSD",1744445642391,7.9907,125.15,125.1,16.60124674]
["bitfinex","SOLUSD",1744445642571,16.60124674,125.15,125.11,16.60124674]
["bitfinex","SOLUSD",1744445642776,16.60124674,125.15,125.1,44.72124674]
["bitfinex","SOLUSD",1744445642981,16.60124674,125.14,125.1,44.72124674]
["bitfinex","SOLUSD",1744445643297,16.60124674,125.15,125.1,44.72124674]
["bitfinex","SOLUSD",1744445643595,16.60124674,125.15,125.11,28.12]
["bitfinex","SOLUSD",1744445643899,15.2035,125.16,125.11,44.72124674]
["bitfinex","SOLUSD",1744445644072,15.2035,125.16,125.11,28.12]
["bitfinex","SOLUSD",1744445644279,31.80474674,125.16,125.11,44.72124674]
["bitfinex","SOLUSD",1744445644694,16.60124674,125.15,125.11,28.12]
["bitfinex","SOLUSD",1744445644890,16.60124674,125.15,125.11,44.72124674]
["bitfinex","SOLUSD",1744445645198,24.59204674,125.15,125.11,44.72124674]
["bitfinex","SOLUSD",1744445645495,24.59204674,125.15,125.11,16.60124674]
["bitfinex","SOLUSD",1744445645697,24.59204674,125.15,125.09,7.9939]
["bitfinex","SOLUSD",1744445645900,7.9908,125.15,125.11,16.60124674]
["bitfinex","SOLUSD",1744445646280,7.9908,125.15,125.12,16.60124674]
["bitfinex","SOLUSD",1744445646479,24.59114674,125.16,125.12,16.60124674]
["bitfinex","SOLUSD",1744445646677,7.9884,125.18,125.13,16.60124674]
["bitfinex","SOLUSD",1744445646888,24.58964674,125.18,125.13,16.60124674]
["bitfinex","SOLUSD",1744445647092,16.60124674,125.17,125.12,16.60124674]
["bitfinex","SOLUSD",1744445647392,24.59094674,125.16,125.12,16.60124674]
["bitfinex","SOLUSD",1744445648209,7.9897,125.16,125.12,16.60124674]
["bitfinex","SOLUSD",1744445648503,7.9884,125.18,125.14,16.60124674]
["bitfinex","SOLUSD",1744445649084,24.58964674,125.18,125.14,16.60124674]
["bitfinex","SOLUSD",1744445649284,7.9884,125.18,125.14,16.60124674]
["bitfinex","SOLUSD",1744445649800,24.61914674,125.19,125.14,7.9908]
["bitfinex","SOLUSD",1744445650104,24.61914674,125.19,125.14,24.59204674]
["bitfinex","SOLUSD",1744445650691,24.61914674,125.19,125.11,47.05143357]
["bitfinex","SOLUSD",1744445650892,8.0179,125.19,125.14,16.60124674]
["bitfinex","SOLUSD",1744445651088,16.63124674,125.19,125.14,16.60124674]
["bitfinex","SOLUSD",1744445651411,0.03,125.19,125.16,16.60124674]
["bitfinex","SOLUSD",1744445652196,0.03,125.19,125.17,16.60124674]
["bitfinex","SOLUSD",1744445652807,0.03,125.19,125.18,16.60124674]
["bitfinex","SOLUSD",1744445654003,0.03,125.19,125.18,46.60124674]
["bitfinex","SOLUSD",1744445654916,0.03,125.19,125.18,54.58964674]
["bitfinex","SOLUSD",1744445655320,0.03,125.19,125.18,179.58964674]
["bitfinex","SOLUSD",1744445656202,0.03,125.19,125.18,162.9884]
["bitfinex","SOLUSD",1744445656404,0.03,125.19,125.18,179.58964674]
["bitfinex","SOLUSD",1744445657222,0.0001,125.2,125.18,250.9349607]
["bitfinex","SOLUSD",1744445657431,0.03,125.25,125.22,26.0]
["bitfinex","SOLUSD",1744445657604,0.03,125.25,125.23,16.60124674]
["bitfinex","SOLUSD",1744445658200,0.03,125.25,125.24,16.60124674]
["bitfinex","SOLUSD",1744445658627,0.03,125.25,125.23,16.60124674]
["bitfinex","SOLUSD",1744445659016,0.03,125.25,125.22,26.0]
["bitfinex","SOLUSD",1744445659017,0.03,125.25,125.22,42.60124674]
["bitfinex","SOLUSD",1744445659308,0.03,125.25,125.23,24.58634674]
["bitfinex","SOLUSD",1744445659805,24.11384674,125.28,125.23,24.58634674]
["bitfinex","SOLUSD",1744445660005,16.60124674,125.28,125.23,24.58634674]
["bitfinex","SOLUSD",1744445660213,24.58354674,125.28,125.23,24.58634674]
["bitfinex","SOLUSD",1744445660638,24.58354674,125.28,125.23,7.9851]
["bitfinex","SOLUSD",1744445660927,24.58354674,125.28,125.23,24.58634674]
["bitfinex","SOLUSD",1744445661126,7.9823,125.28,125.22,33.9857]
["bitfinex","SOLUSD",1744445661344,16.60124674,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1744445661629,16.60124674,125.27,125.23,16.60124674]
["bitfinex","SOLUSD",1744445662129,16.60124674,125.27,125.22,15.55]
["bitfinex","SOLUSD",1744445662130,16.60124674,125.25,125.22,15.55]
["bitfinex","SOLUSD",1744445662302,8.3203,125.27,125.22,15.55]
["bitfinex","SOLUSD",1744445662613,8.3203,125.27,125.2,24.58814674]
["bitfinex","SOLUSD",1744445662921,8.3203,125.27,125.21,15.55]
["bitfinex","SOLUSD",1744445663095,8.3203,125.27,125.21,32.15124674]
["bitfinex","SOLUSD",1744445663302,16.60124674,125.28,125.23,24.58594674]
["bitfinex","SOLUSD",1744445663502,2.8905142,125.3,125.26,16.60124674]
["bitfinex","SOLUSD",1744445664203,2.8905142,125.3,125.28,16.60124674]
["bitfinex","SOLUSD",1744445664402,2.8905142,125.3,125.29,16.60124674]
["bitfinex","SOLUSD",1744445664803,2.8905142,125.3,125.29,108.52007113]
["bitfinex","SOLUSD",1744445665415,2.8905142,125.3,125.29,80.82409082]
["bitfinex","SOLUSD",1744445665808,2.8905142,125.3,125.29,99.90022439]
["bitfinex","SOLUSD",1744445666327,2.8905142,125.3,125.29,115.44022439]
["bitfinex","SOLUSD",1744445666521,2.8905142,125.3,125.29,96.36409082]
["bitfinex","SOLUSD",1744445666722,2.8905142,125.3,125.29,88.38269082]
["bitfinex","SOLUSD",1744445666915,2.8905142,125.3,125.29,96.36409082]
["bitfinex","SOLUSD",1744445667119,2.8905142,125.3,125.29,115.44022439]
["bitfinex","SOLUSD",1744445667323,2.8905142,125.3,125.29,132.04147113]
["bitfinex","SOLUSD",1744445667727,2.8905142,125.3,125.29,116.50147113]
["bitfinex","SOLUSD",1744445667926,2.8905142,125.3,125.29,72.84269082]
["bitfinex","SOLUSD",1744445668122,2.8905142,125.3,125.29,99.90022439]
["bitfinex","SOLUSD",1744445668532,2.8905142,125.3,125.29,116.50147113]
["bitfinex","SOLUSD",1744445668859,0.03,125.33,125.32,44.79181043]
["bitfinex","SOLUSD",1744445669020,0.03,125.33,125.32,115.85280125]
["bitfinex","SOLUSD",1744445669218,0.03,125.33,125.32,116.13712439]
["bitfinex","SOLUSD",1744445669526,0.03,125.33,125.32,124.11662439]
["bitfinex","SOLUSD",1744445670329,0.03,125.33,125.32,54.45974408]
["bitfinex","SOLUSD",1744445670630,0.03,125.33,125.32,79.04049082]
["bitfinex","SOLUSD",1744445670841,0.03,125.33,125.32,98.11662439]
["bitfinex","SOLUSD",1744445671337,0.03,125.33,125.32,71.06099082]
["bitfinex","SOLUSD",1744445671539,0.03,125.33,125.32,98.11662439]
["bitfinex","SOLUSD",1744445672514,0.03,125.33,125.32,128.11662439]
["bitfinex","SOLUSD",1744445674334,0.03,125.33,125.32,101.06099082]
["bitfinex","SOLUSD",1744445674631,0.03,125.33,125.32,30.0]
["bitfinex","SOLUSD",1744445675018,0.03,125.33,125.32,73.51471874]
["bitfinex","SOLUSD",1744445675219,0.03,125.33,125.32,73.65688031]
["bitfinex","SOLUSD",1744445677131,0.03,125.33,125.32,128.11662439]
["bitfinex","SOLUSD",1744445678035,0.03,125.33,125.32,138.21662439]
["bitfinex","SOLUSD",1744445679012,0.03,125.33,125.32,137.93230125]
["bitfinex","SOLUSD",1744445679215,0.03,125.39,125.36,26.0]
["bitfinex","SOLUSD",1744445679443,0.03,125.39,125.38,16.60124674]
["bitfinex","SOLUSD",1744445679734,0.03,125.39,125.37,0.14216157]
["bitfinex","SOLUSD",1744445680346,0.03,125.39,125.38,16.60124674]
["bitfinex","SOLUSD",1744445680852,0.03,125.39,125.37,16.60124674]
["bitfinex","SOLUSD",1744445681050,0.03,125.39,125.38,16.60124674]
["bitfinex","SOLUSD",1744445681253,0.03,125.39,125.37,16.60124674]
["bitfinex","SOLUSD",1744445681426,0.03,125.39,125.36,7.9767]
["bitfinex","SOLUSD",1744445681427,0.03,125.39,125.38,16.60124674]
["bitfinex","SOLUSD",1744445681828,0.03,125.39,125.36,54.45974408]
["bitfinex","SOLUSD",1744445682137,0.03,125.39,125.35,16.60124674]
["bitfinex","SOLUSD",1744445682621,0.03,125.39,125.36,18.79181043]
["bitfinex","SOLUSD",1744445682825,0.03,125.39,125.35,54.45974408]
["bitfinex","SOLUSD",1744445683025,0.03,125.39,125.35,71.06099082]
["bitfinex","SOLUSD",1744445683247,0.03,125.39,125.35,54.45974408]
["bitfinex","SOLUSD",1744445683452,0.03,125.39,125.36,16.60124674]
["bitfinex","SOLUSD",1744445684151,0.03,125.39,125.35,71.06099082]
["bitfinex","SOLUSD",1744445684550,0.03,125.39,125.38,16.60124674]
["bitfinex","SOLUSD",1744445684933,0.03,125.39,125.38,24.57694674]
["bitfinex","SOLUSD",1744445685638,0.03,125.39,125.38,7.9757]
["bitfinex","SOLUSD",1744445685839,0.03,125.39,125.38,98.11282439]
["bitfinex","SOLUSD",1744445686860,0.03,125.39,125.38,113.60282439]
["bitfinex","SOLUSD",1744445687161,1.6723,125.45,125.38,133.54212439]
["bitfinex","SOLUSD",1744445687324,9.6436,125.45,125.38,78.35192879]
["bitfinex","SOLUSD",1744445687529,1.6723,125.45,125.41,16.60124674]
["bitfinex","SOLUSD",1744445687758,1.6723,125.45,125.38,78.35192879]
["bitfinex","SOLUSD",1744445687759,26.24504674,125.45,125.4,16.60124674]
["bitfinex","SOLUSD",1744445687978,16.60124674,125.43,125.38,86.55099082]
["bitfinex","SOLUSD",1744445688286,23.39884674,125.43,125.38,86.55099082]
["bitfinex","SOLUSD",1744445688854,24.57444674,125.42,125.38,69.94974408]
["bitfinex","SOLUSD",1744445689059,16.60124674,125.41,125.36,16.60124674]
["bitfinex","SOLUSD",1744445689372,16.60124674,125.41,125.37,29.3]
["bitfinex","SOLUSD",1744445689877,7.9732,125.42,125.37,29.3]
["bitfinex","SOLUSD",1744445690188,16.60124674,125.4,125.37,29.3]
["bitfinex","SOLUSD",1744445690384,1.6923,125.41,125.37,45.90124674]
["bitfinex","SOLUSD",1744445691278,1.6923,125.41,125.39,16.60124674]
["bitfinex","SOLUSD",1744445691877,6.7976,125.43,125.39,16.60124674]
["bitfinex","SOLUSD",1744445692677,6.7976,125.43,125.37,92.02036722]
["bitfinex","SOLUSD",1744445692864,6.7976,125.43,125.39,16.60124674]
["bitfinex","SOLUSD",1744445693372,31.37144674,125.43,125.38,16.60124674]
["bitfinex","SOLUSD",1744445693888,16.60124674,125.41,125.37,83.75974408]
["bitfinex","SOLUSD",1744445695081,7.9744,125.4,125.37,83.75974408]
["bitfinex","SOLUSD",1744445695282,7.9744,125.4,125.37,29.3]
["bitfinex","SOLUSD",1744445695963,18.37814674,125.39,125.37,29.3]
["bitfinex","SOLUSD",1744445696163,1.7769,125.39,125.37,29.3]
["bitfinex","SOLUSD",1744445696590,1.7769,125.39,125.36,16.60124674]
["bitfinex","SOLUSD",1744445697777,1.7769,125.39,125.37,16.60124674]
["bitfinex","SOLUSD",1744445698878,1.7769,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1744445698879,1.7769,125.39,125.36,16.60124674]
["bitfinex","SOLUSD",1744445699590,1.7769,125.39,125.35,16.60124674]
["bitfinex","SOLUSD",1744445700590,26.35334674,125.39,125.33,62.50154408]
["bitfinex","SOLUSD",1744445700779,23.34804674,125.38,125.34,30.0]
["bitfinex","SOLUSD",1744445700981,16.60124674,125.36,125.34,30.0]
["bitfinex","SOLUSD",1744445701167,16.60124674,125.35,125.34,30.0]
["bitfinex","SOLUSD",1744445701783,16.60124674,125.35,125.33,0.063]
["bitfinex","SOLUSD",1744445701984,16.60124674,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744445702176,6.7468,125.38,125.33,0.063]
["bitfinex","SOLUSD",1744445702489,16.60124674,125.35,125.33,0.063]
["bitfinex","SOLUSD",1744445702789,16.60124674,125.36,125.33,0.063]
["bitfinex","SOLUSD",1744445702986,16.60124674,125.35,125.33,0.063]
["bitfinex","SOLUSD",1744445703173,18.24414674,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744445703374,1.6429,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744445704891,26.22234674,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744445705391,16.60124674,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744445706978,24.57944674,125.34,125.33,0.0001]
["bitfinex","SOLUSD",1744445707295,44.52514674,125.34,125.3,0.063]
["bitfinex","SOLUSD",1744445707592,16.60124674,125.31,125.3,0.063]
["bitfinex","SOLUSD",1744445708386,24.99094674,125.31,125.3,0.063]
["bitfinex","SOLUSD",1744445708799,8.3897,125.31,125.3,0.063]
["bitfinex","SOLUSD",1744445708999,32.97114674,125.31,125.3,0.063]
["bitfinex","SOLUSD",1744445709190,49.57239348,125.31,125.3,0.063]
["bitfinex","SOLUSD",1744445709508,49.99887819,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1744445709710,69.94937819,125.31,125.24,30.063]
["bitfinex","SOLUSD",1744445709922,16.60124674,125.25,125.24,0.063]
["bitfinex","SOLUSD",1744445710211,18.24884674,125.25,125.24,0.063]
["bitfinex","SOLUSD",1744445710586,34.85009348,125.25,125.24,0.063]
["bitfinex","SOLUSD",1744445710913,26.23284674,125.25,125.24,0.063]
["bitfinex","SOLUSD",1744445711087,42.83409348,125.25,125.24,0.063]
["bitfinex","SOLUSD",1744445711503,43.26057819,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1744445712092,43.26057819,125.25,125.2,30.0]
["bitfinex","SOLUSD",1744445712093,16.60124674,125.21,125.2,30.0]
["bitfinex","SOLUSD",1744445712291,23.16374674,125.21,125.2,30.0]
["bitfinex","SOLUSD",1744445712495,23.16374674,125.21,125.18,125.0]
["bitfinex","SOLUSD",1744445712801,16.60124674,125.2,125.18,125.0]
["bitfinex","SOLUSD",1744445712990,7.9878,125.19,125.18,125.0]
["bitfinex","SOLUSD",1744445713884,24.58904674,125.19,125.18,125.0]
["bitfinex","SOLUSD",1744445714521,26.23664674,125.19,125.18,125.0]
["bitfinex","SOLUSD",1744445715902,9.6354,125.19,125.18,125.0]
["bitfinex","SOLUSD",1744445716707,26.23664674,125.19,125.18,125.0]
["bitfinex","SOLUSD",1744445717702,9.6354,125.19,125.18,125.0]
["bitfinex","SOLUSD",1744445718003,7.9872,125.2,125.18,125.0]
["bitfinex","SOLUSD",1744445718697,24.58844674,125.2,125.18,126.0]
["bitfinex","SOLUSD",1744445719604,24.58844674,125.2,125.18,125.0]
["bitfinex","SOLUSD",1744445719798,24.58844674,125.2,125.18,126.0]
["bitfinex","SOLUSD",1744445721007,24.58844674,125.2,125.18,125.0]
["bitfinex","SOLUSD",1744445721214,16.60124674,125.19,125.18,124.29]
["bitfinex","SOLUSD",1744445722412,24.58904674,125.19,125.18,124.29]
["bitfinex","SOLUSD",1744445725004,7.9878,125.19,125.18,124.29]
["bitfinex","SOLUSD",1744445725221,24.58904674,125.19,125.18,124.29]
["bitfinex","SOLUSD",1744445728220,7.9846,125.24,125.21,1.0]
["bitfinex","SOLUSD",1744445728437,16.60124674,125.23,125.21,1.0]
["bitfinex","SOLUSD",1744445729539,16.60124674,125.22,125.19,1.0]
["bitfinex","SOLUSD",1744445729855,16.60124674,125.21,125.18,124.29]
["bitfinex","SOLUSD",1744445730023,16.60124674,125.21,125.18,125.29]
["bitfinex","SOLUSD",1744445730226,16.60124674,125.21,125.18,124.29]
["bitfinex","SOLUSD",1744445730425,16.60124674,125.21,125.18,125.29]
["bitfinex","SOLUSD",1744445730619,16.60124674,125.21,125.18,124.29]
["bitfinex","SOLUSD",1744445731054,16.60124674,125.21,125.18,125.29]
["bitfinex","SOLUSD",1744445731634,16.60124674,125.19,125.18,124.29]
["bitfinex","SOLUSD",1744445731950,24.58904674,125.19,125.18,124.29]
["bitfinex","SOLUSD",1744445732520,25.01553145,125.19,125.18,124.29]
["bitfinex","SOLUSD",1744445732719,26.0,125.15,125.12,0.063]
["bitfinex","SOLUSD",1744445732946,59.62897819,125.15,125.12,0.063]
["bitfinex","SOLUSD",1744445733121,16.60124674,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744445734241,24.59284674,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744445735244,34.5737321,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744445739348,17.871,125.14,125.12,0.063]
["bitfinex","SOLUSD",1744445739640,34.5731321,125.14,125.12,1.063]
["bitfinex","SOLUSD",1744445740027,26.5821321,125.14,125.12,1.063]
["bitfinex","SOLUSD",1744445740337,7.9891,125.17,125.12,0.063]
["bitfinex","SOLUSD",1744445740550,26.5821321,125.16,125.13,1.0]
["bitfinex","SOLUSD",1744445741139,26.5821321,125.15,125.13,1.0]
["bitfinex","SOLUSD",1744445741526,26.5821321,125.15,125.12,0.063]
["bitfinex","SOLUSD",1744445741527,34.5726321,125.15,125.12,0.063]
["bitfinex","SOLUSD",1744445741845,34.5726321,125.15,125.13,1.0]
["bitfinex","SOLUSD",1744445742046,7.9905,125.15,125.13,1.0]
["bitfinex","SOLUSD",1744445742247,34.5726321,125.15,125.13,1.0]
["bitfinex","SOLUSD",1744445742647,34.5726321,125.15,125.12,1.063]
["bitfinex","SOLUSD",1744445742836,26.5821321,125.14,125.12,1.063]
["bitfinex","SOLUSD",1744445743649,26.5821321,125.14,125.13,1.0]
["bitfinex","SOLUSD",1744445743822,28.4777321,125.2,125.13,1.0]
["bitfinex","SOLUSD",1744445744029,7.9859,125.22,125.17,1.0]
["bitfinex","SOLUSD",1744445744229,26.5821321,125.2,125.17,1.0]
["bitfinex","SOLUSD",1744445744646,26.5821321,125.2,125.16,1.0]
["bitfinex","SOLUSD",1744445744853,7.9878,125.19,125.17,1.0]
["bitfinex","SOLUSD",1744445745031,34.5699321,125.19,125.15,1.0]
["bitfinex","SOLUSD",1744445745350,26.5821321,125.18,125.14,1.0]
["bitfinex","SOLUSD",1744445746251,34.5712321,125.18,125.14,1.0]
["bitfinex","SOLUSD",1744445747655,26.5821321,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445747833,26.5821321,125.17,125.13,1.0]
["bitfinex","SOLUSD",1744445748035,26.5821321,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445748334,34.5715321,125.17,125.13,1.0]
["bitfinex","SOLUSD",1744445749154,34.5715321,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445749334,34.5715321,125.17,125.13,1.0]
["bitfinex","SOLUSD",1744445750051,7.9894,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445750224,34.5715321,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445750427,34.5715321,125.17,125.13,27.5821321]
["bitfinex","SOLUSD",1744445750733,34.5715321,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445751030,34.5715321,125.17,125.13,27.5821321]
["bitfinex","SOLUSD",1744445752042,7.9884,125.18,125.14,27.5821321]
["bitfinex","SOLUSD",1744445752255,34.5705321,125.18,125.14,1.0]
["bitfinex","SOLUSD",1744445752663,7.9884,125.18,125.14,1.0]
["bitfinex","SOLUSD",1744445753039,26.5821321,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445753560,7.9884,125.18,125.12,27.6451321]
["bitfinex","SOLUSD",1744445753561,26.5821321,125.16,125.12,27.6451321]
["bitfinex","SOLUSD",1744445754060,34.5725321,125.15,125.12,1.063]
["bitfinex","SOLUSD",1744445754270,26.5821321,125.14,125.12,0.063]
["bitfinex","SOLUSD",1744445754962,26.5821321,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744445756057,34.5737321,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744445756249,44.4537321,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744445757262,34.48481701,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744445760871,17.8716,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744445761255,7.9897,125.16,125.12,1.063]
["bitfinex","SOLUSD",1744445761563,7.9897,125.16,125.14,1.0]
["bitfinex","SOLUSD",1744445761770,24.60291701,125.16,125.14,1.0]
["bitfinex","SOLUSD",1744445762753,9.54,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445762754,34.14241701,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445762959,34.14241701,125.17,125.15,1.0]
["bitfinex","SOLUSD",1744445763382,34.14241701,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445764266,17.5292,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445764471,34.14241701,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445764957,17.5292,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445765158,34.14241701,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445765356,34.14241701,125.17,125.13,1.0]
["bitfinex","SOLUSD",1744445765558,34.14241701,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445768605,34.14241701,125.17,125.13,1.0]
["bitfinex","SOLUSD",1744445768788,34.14241701,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445768991,34.14241701,125.17,125.15,1.0]
["bitfinex","SOLUSD",1744445769291,34.14241701,125.17,125.14,1.0]
["bitfinex","SOLUSD",1744445769501,34.14241701,125.17,125.15,1.0]
["bitfinex","SOLUSD",1744445769700,24.60291701,125.16,125.15,1.0]
["bitfinex","SOLUSD",1744445770009,24.60291701,125.16,125.14,1.0]
["bitfinex","SOLUSD",1744445770684,16.61321701,125.15,125.13,1.0]
["bitfinex","SOLUSD",1744445770887,16.61321701,125.14,125.13,1.0]
["bitfinex","SOLUSD",1744445771309,16.61321701,125.14,125.12,1.063]
["bitfinex","SOLUSD",1744445771505,16.61321701,125.13,125.12,1.063]
["bitfinex","SOLUSD",1744445771675,24.74697858,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744445771875,24.74697858,125.13,125.09,1.0]
["bitfinex","SOLUSD",1744445771876,45.01050172,125.13,125.09,1.0]
["bitfinex","SOLUSD",1744445772099,16.61321701,125.1,125.09,1.0]
["bitfinex","SOLUSD",1744445772902,33.22643402,125.1,125.08,0.063]
["bitfinex","SOLUSD",1744445773085,16.61321701,125.09,125.08,0.063]
["bitfinex","SOLUSD",1744445773394,18.54400172,125.09,125.08,0.063]
["bitfinex","SOLUSD",1744445773791,26.53820172,125.09,125.08,0.063]
["bitfinex","SOLUSD",1744445773975,9.92498471,125.09,125.08,0.063]
["bitfinex","SOLUSD",1744445774179,34.07480172,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744445774392,16.61321701,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445775000,17.03970172,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744445775901,17.03970172,125.08,125.06,0.063]
["bitfinex","SOLUSD",1744445775902,25.03450172,125.08,125.06,0.063]
["bitfinex","SOLUSD",1744445776205,26.15321701,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744445777100,34.14871701,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744445778687,17.5355,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744445778895,34.14871701,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744445779202,26.0,125.01,125.0,0.063]
["bitfinex","SOLUSD",1744445779403,16.61321701,125.01,125.0,0.063]
["bitfinex","SOLUSD",1744445780389,17.03970172,125.01,124.99,0.063]
["bitfinex","SOLUSD",1744445780589,33.36859559,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744445780788,41.51075716,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744445781210,41.65291873,125.0,124.98,0.063]
["bitfinex","SOLUSD",1744445781535,17.03970172,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744445782219,24.61321701,125.0,124.98,0.063]
["bitfinex","SOLUSD",1744445782220,8.0,125.0,124.98,0.063]
["bitfinex","SOLUSD",1744445782430,24.61321701,125.0,124.98,0.063]
["bitfinex","SOLUSD",1744445782616,24.61321701,125.0,124.98,1.063]
["bitfinex","SOLUSD",1744445783744,8.0,125.0,124.98,1.063]
["bitfinex","SOLUSD",1744445784034,16.61321701,124.99,124.98,1.063]
["bitfinex","SOLUSD",1744445784229,16.61321701,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744445784641,24.61381701,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744445785733,25.04030172,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744445787024,43.68995058,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744445787247,0.42648471,124.98,124.95,0.063]
["bitfinex","SOLUSD",1744445787424,16.61321701,124.97,124.95,1.063]
["bitfinex","SOLUSD",1744445788033,16.61321701,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744445788234,16.61321701,124.96,124.95,1.063]
["bitfinex","SOLUSD",1744445788530,16.61321701,124.97,124.95,1.063]
["bitfinex","SOLUSD",1744445789427,8.0025,124.96,124.95,1.063]
["bitfinex","SOLUSD",1744445789931,24.61571701,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744445790338,25.04220172,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744445791141,0.42648471,124.95,124.94,0.063]
["bitfinex","SOLUSD",1744445791334,41.65611873,124.95,124.94,0.063]
["bitfinex","SOLUSD",1744445791534,41.65611873,124.95,124.93,0.063]
["bitfinex","SOLUSD",1744445791535,18.64964886,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744445791743,18.933972,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744445791953,17.03970172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445792773,16.61321701,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445793271,28.43768471,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445793272,8.0032,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445793461,24.61641701,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445793936,16.61321701,124.94,124.92,1.063]
["bitfinex","SOLUSD",1744445794138,16.61321701,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445794341,17.03970172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445794862,0.42648471,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445795169,17.03970172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445795538,25.04410172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445796671,8.43088471,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445796962,8.0044,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445797263,24.61691701,124.95,124.92,0.063]
["bitfinex","SOLUSD",1744445797441,9.42,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445797763,34.03581701,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445798239,26.03321701,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445798443,9.42,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445799369,9.42,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744445800963,9.42,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445801171,9.42,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744445801665,17.4225,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445801868,9.42,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445802068,34.03581701,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445802365,16.61321701,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744445802559,35.68935058,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445803360,17.03970172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445803936,43.69375058,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445809154,8.14336157,124.98,124.93,1.0]
["bitfinex","SOLUSD",1744445809473,16.61321701,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445809781,0.28432314,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445809955,17.03970172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445810161,16.61321701,124.95,124.92,0.063]
["bitfinex","SOLUSD",1744445810559,16.61321701,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445810751,16.89754015,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445811555,16.61321701,124.97,124.93,1.0]
["bitfinex","SOLUSD",1744445811752,24.75657858,124.98,124.94,17.61321701]
["bitfinex","SOLUSD",1744445811961,24.75657858,124.98,124.94,1.0]
["bitfinex","SOLUSD",1744445812682,16.75537858,124.97,124.94,1.0]
["bitfinex","SOLUSD",1744445812880,0.14216157,124.96,124.92,0.063]
["bitfinex","SOLUSD",1744445813167,24.61641701,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445813566,16.61321701,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744445814078,17.03970172,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744445814449,16.61321701,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445814665,17.03970172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445814967,43.69375058,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445815851,27.08053357,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445816054,43.69375058,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445816490,8.43088471,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445816773,38.65764886,124.95,124.92,0.063]
["bitfinex","SOLUSD",1744445816774,8.0034,124.95,124.92,17.67621701]
["bitfinex","SOLUSD",1744445817081,8.0025,124.96,124.93,17.61321701]
["bitfinex","SOLUSD",1744445817370,8.14426157,124.97,124.93,17.61321701]
["bitfinex","SOLUSD",1744445817561,8.0021,124.97,124.95,1.0]
["bitfinex","SOLUSD",1744445818068,8.0021,124.97,124.94,1.0]
["bitfinex","SOLUSD",1744445818245,16.75537858,124.96,124.92,1.063]
["bitfinex","SOLUSD",1744445819182,0.42648471,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445819355,8.0032,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445819555,0.14216157,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445819556,8.0027,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445819873,8.0021,124.97,124.95,1.0]
["bitfinex","SOLUSD",1744445820261,8.0021,124.97,124.94,1.0]
["bitfinex","SOLUSD",1744445820456,17.4214,124.98,124.95,1.0]
["bitfinex","SOLUSD",1744445820773,34.03461701,124.98,124.95,1.0]
["bitfinex","SOLUSD",1744445821158,34.03461701,124.98,124.94,1.0]
["bitfinex","SOLUSD",1744445821357,17.4214,124.98,124.95,1.0]
["bitfinex","SOLUSD",1744445821545,17.4214,124.98,124.96,1.0]
["bitfinex","SOLUSD",1744445822971,17.4214,124.98,124.95,17.61321701]
["bitfinex","SOLUSD",1744445823169,17.4214,124.98,124.93,17.61321701]
["bitfinex","SOLUSD",1744445823371,17.4214,124.98,124.95,17.61321701]
["bitfinex","SOLUSD",1744445823563,17.4214,124.98,124.95,1.0]
["bitfinex","SOLUSD",1744445823564,34.03461701,124.98,124.95,1.0]
["bitfinex","SOLUSD",1744445823763,16.61321701,124.97,124.93,1.0]
["bitfinex","SOLUSD",1744445824070,0.28432314,124.96,124.92,1.063]
["bitfinex","SOLUSD",1744445824275,16.61321701,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744445824670,0.28432314,124.96,124.92,0.063]
["bitfinex","SOLUSD",1744445824869,16.61321701,124.95,124.92,0.063]
["bitfinex","SOLUSD",1744445825073,8.0038,124.94,124.92,1.063]
["bitfinex","SOLUSD",1744445825368,0.42648471,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445825681,17.03970172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445825974,8.0038,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744445826159,17.03970172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445826366,0.42648471,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445826670,17.03970172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445827073,27.08053357,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445827380,43.69375058,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445827583,27.08053357,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445827768,8.0044,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445827969,8.0044,124.93,124.92,1.063]
["bitfinex","SOLUSD",1744445828266,8.0039,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744445828464,8.0039,124.94,124.92,1.063]
["bitfinex","SOLUSD",1744445829378,8.28752314,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445829585,24.90074015,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445829956,8.28752314,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445830292,8.0032,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744445830476,8.0032,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445830676,8.0032,124.95,124.92,0.063]
["bitfinex","SOLUSD",1744445830885,24.61641701,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445831278,8.0032,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445831479,0.42648471,124.95,124.92,1.063]
["bitfinex","SOLUSD",1744445831675,8.0025,124.96,124.92,1.063]
["bitfinex","SOLUSD",1744445831876,24.61571701,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445832084,8.0025,124.96,124.92,0.063]
["bitfinex","SOLUSD",1744445832283,24.61571701,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445832463,0.42648471,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445832662,17.03970172,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445832886,8.0025,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445833074,24.61571701,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445833276,8.0025,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445833477,17.4214,124.98,124.96,1.0]
["bitfinex","SOLUSD",1744445833786,24.61251701,125.01,124.97,1.0]
["bitfinex","SOLUSD",1744445833961,7.9993,125.01,124.98,1.0]
["bitfinex","SOLUSD",1744445834168,7.9993,125.01,124.99,1.0]
["bitfinex","SOLUSD",1744445834765,17.03970172,125.0,124.97,1.0]
["bitfinex","SOLUSD",1744445835085,16.61321701,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445835583,24.61421701,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445836072,8.001,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445837590,24.61421701,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445837762,8.001,124.99,124.96,1.0]
["bitfinex","SOLUSD",1744445837968,8.001,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445839087,8.001,124.99,124.95,17.61321701]
["bitfinex","SOLUSD",1744445839290,8.001,124.99,124.96,1.0]
["bitfinex","SOLUSD",1744445839767,8.001,124.99,124.95,17.61321701]
["bitfinex","SOLUSD",1744445839966,8.001,124.99,124.95,1.0]
["bitfinex","SOLUSD",1744445839967,16.61321701,124.98,124.95,1.0]
["bitfinex","SOLUSD",1744445840165,16.61321701,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445840364,28.0026,124.99,124.92,0.063]
["bitfinex","SOLUSD",1744445840365,16.61321701,124.95,124.92,0.063]
["bitfinex","SOLUSD",1744445840685,16.61321701,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744445841788,16.61321701,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445841969,17.03970172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445843385,35.68935058,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445844093,43.69375058,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744445845074,43.69375058,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1744445848183,43.40942744,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1744445848370,43.55158901,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1744445848573,43.69375058,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1744445855281,26.79621043,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1744445855488,8.0044,124.93,124.92,1.0001]
["bitfinex","SOLUSD",1744445856080,8.0044,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1744445856282,8.0044,124.93,124.92,1.0001]
["bitfinex","SOLUSD",1744445856809,8.0044,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1744445857681,8.0044,124.93,124.92,1.0001]
["bitfinex","SOLUSD",1744445857881,16.61321701,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445858093,24.61571701,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445859188,24.61571701,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744445859486,8.0025,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445860203,24.61571701,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445860402,8.0025,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445860983,24.61571701,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445861500,18.64964886,124.94,124.92,1.0001]
["bitfinex","SOLUSD",1744445861806,18.64964886,124.94,124.92,0.0001]
["bitfinex","SOLUSD",1744445861807,35.26286587,124.94,124.92,0.0001]
["bitfinex","SOLUSD",1744445862009,19.07613357,124.95,124.92,1.0001]
["bitfinex","SOLUSD",1744445862209,35.68935058,124.95,124.92,1.0001]
["bitfinex","SOLUSD",1744445862505,35.68935058,124.95,124.92,0.0001]
["bitfinex","SOLUSD",1744445862694,8.0025,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744445862879,8.0012,124.98,124.95,17.61321701]
["bitfinex","SOLUSD",1744445863200,8.0012,124.98,124.97,1.0]
["bitfinex","SOLUSD",1744445864701,8.42738471,124.99,124.98,1.0]
["bitfinex","SOLUSD",1744445865589,25.04060172,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445865797,8.42738471,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445865984,8.42738471,124.99,124.98,1.0]
["bitfinex","SOLUSD",1744445866184,8.0009,124.99,124.98,1.0]
["bitfinex","SOLUSD",1744445866386,8.0009,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445866907,16.61321701,124.98,124.95,1.0]
["bitfinex","SOLUSD",1744445867093,16.61321701,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445867409,17.03970172,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744445867706,0.42648471,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445867890,17.03970172,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445868221,17.03970172,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744445868589,27.07933357,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445868884,8.0032,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744445869087,26.79301043,124.98,124.96,1.0]
["bitfinex","SOLUSD",1744445869293,8.0012,124.98,124.96,1.0]
["bitfinex","SOLUSD",1744445869505,8.0009,124.99,124.98,1.0]
["bitfinex","SOLUSD",1744445871219,8.0002,125.0,124.98,1.0]
["bitfinex","SOLUSD",1744445871389,8.14236157,125.0,124.99,1.0]
["bitfinex","SOLUSD",1744445871714,24.61341701,125.0,124.98,1.0]
["bitfinex","SOLUSD",1744445872086,24.61341701,125.0,124.97,1.0]
["bitfinex","SOLUSD",1744445872715,16.61321701,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445873091,8.0012,124.98,124.97,1.0]
["bitfinex","SOLUSD",1744445873310,55.40502744,125.0,124.98,1.0]
["bitfinex","SOLUSD",1744445873311,8.0007,124.99,124.98,1.0]
["bitfinex","SOLUSD",1744445875623,8.0295,125.01,125.0,1.0]
["bitfinex","SOLUSD",1744445876896,19.07613357,125.0,124.98,1.0]
["bitfinex","SOLUSD",1744445877099,35.40502744,125.0,124.98,1.0]
["bitfinex","SOLUSD",1744445877426,8.0006,124.99,124.98,1.0]
["bitfinex","SOLUSD",1744445877609,8.0006,124.99,124.94,26.0]
["bitfinex","SOLUSD",1744445877610,8.0006,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445877807,24.61381701,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445878008,8.0006,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445878208,24.61381701,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445878626,43.68995058,124.99,124.98,1.0]
["bitfinex","SOLUSD",1744445878831,43.68995058,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445879042,35.68935058,124.98,124.94,1.0]
["bitfinex","SOLUSD",1744445879208,35.68935058,124.98,124.93,1.0]
["bitfinex","SOLUSD",1744445879209,16.61321701,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445879520,27.07863357,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744445879731,43.69185058,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744445880230,8.0025,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744445880928,16.61321701,124.99,124.95,1.0]
["bitfinex","SOLUSD",1744445881132,26.79261043,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445881634,8.0002,125.0,124.99,1.0]
["bitfinex","SOLUSD",1744445882626,8.0002,125.0,124.98,1.0]
["bitfinex","SOLUSD",1744445882939,8.0002,125.0,124.99,1.0]
["bitfinex","SOLUSD",1744445883624,8.0002,125.0,124.95,8.0027]
["bitfinex","SOLUSD",1744445883625,24.61341701,125.0,124.97,1.0]
["bitfinex","SOLUSD",1744445883815,16.61321701,124.99,124.97,1.0]
["bitfinex","SOLUSD",1744445884016,16.61321701,124.98,124.96,1.0]
["bitfinex","SOLUSD",1744445884218,16.61321701,124.98,124.95,1.0]
["bitfinex","SOLUSD",1744445884426,16.61321701,124.97,124.95,1.0]
["bitfinex","SOLUSD",1744445884603,18.79181043,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445884805,35.40502744,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445885731,8.0038,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744445885929,18.79181043,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1744445886238,0.28432314,124.92,124.89,1.0]
["bitfinex","SOLUSD",1744445886434,8.28812314,124.94,124.91,1.0]
["bitfinex","SOLUSD",1744445886609,8.0038,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445887918,24.61701701,124.94,124.91,1.0]
["bitfinex","SOLUSD",1744445888134,24.61701701,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445889243,8.0038,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445889434,0.42648471,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445890046,8.43028471,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445891146,27.07993357,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445891441,16.61321701,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445891442,24.61661701,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445891617,8.0034,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445892556,24.61661701,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445892857,35.68935058,124.94,124.9,1.0]
["bitfinex","SOLUSD",1744445893012,16.61321701,124.91,124.89,1.0]
["bitfinex","SOLUSD",1744445893312,35.68935058,124.94,124.91,1.0]
["bitfinex","SOLUSD",1744445893509,19.07613357,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445893708,35.68935058,124.94,124.91,1.0]
["bitfinex","SOLUSD",1744445893936,35.68935058,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445894170,43.69365058,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445894855,27.08043357,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445895171,27.08043357,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744445895355,8.0033,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445895772,24.61651701,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744445896151,16.61321701,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445896348,43.69375058,124.93,124.91,1.0]
["bitfinex","SOLUSD",1744445896675,16.75537858,124.92,124.9,1.0]
["bitfinex","SOLUSD",1744445896875,16.75537858,124.92,124.89,1.0]
["bitfinex","SOLUSD",1744445897267,16.61321701,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445897579,17.03970172,124.92,124.9,1.0]
["bitfinex","SOLUSD",1744445897760,17.03970172,124.92,124.89,1.0]
["bitfinex","SOLUSD",1744445898151,17.03970172,124.92,124.9,1.0]
["bitfinex","SOLUSD",1744445898670,8.0057,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445899169,8.0057,124.91,124.89,1.0]
["bitfinex","SOLUSD",1744445899661,24.61891701,124.91,124.89,1.0]
["bitfinex","SOLUSD",1744445900550,27.08183357,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445900767,8.0053,124.92,124.9,1.0]
["bitfinex","SOLUSD",1744445901342,24.61791701,124.93,124.91,1.0]
["bitfinex","SOLUSD",1744445901778,24.61791701,124.93,124.9,1.0]
["bitfinex","SOLUSD",1744445902380,8.0047,124.93,124.9,1.0]
["bitfinex","SOLUSD",1744445902552,8.0047,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445902755,24.61791701,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445902974,8.0047,124.93,124.91,1.0]
["bitfinex","SOLUSD",1744445903177,24.61791701,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445903974,8.28812314,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744445904151,43.69315058,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744445904354,19.07613357,124.93,124.91,1.0]
["bitfinex","SOLUSD",1744445904552,16.61321701,124.92,124.9,1.0]
["bitfinex","SOLUSD",1744445904775,16.61321701,124.91,124.89,1.0]
["bitfinex","SOLUSD",1744445906280,16.61321701,124.91,124.88,1.063]
["bitfinex","SOLUSD",1744445906281,61.52256759,124.9,124.88,1.063]
["bitfinex","SOLUSD",1744445906461,35.68935058,124.89,124.84,1.063]
["bitfinex","SOLUSD",1744445906650,16.61321701,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445908084,35.68935058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445908378,27.08573357,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445908755,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445908955,27.08573357,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445909172,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445910569,24.62281701,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445911896,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445912064,27.08573357,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445912389,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445912701,27.08573357,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445912864,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445913576,24.62281701,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445913890,8.0096,124.85,124.84,1.063]
["bitfinex","SOLUSD",1744445914270,24.62281701,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445914475,8.0096,124.85,124.84,1.063]
["bitfinex","SOLUSD",1744445914658,8.0096,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445915482,8.0096,124.85,124.84,1.063]
["bitfinex","SOLUSD",1744445915878,16.61321701,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445916761,35.68935058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445917366,19.07613357,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445917578,35.68935058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445917765,24.62211701,124.86,124.84,0.063]
["bitfinex","SOLUSD",1744445917959,16.61321701,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445918466,8.0089,124.86,124.84,0.063]
["bitfinex","SOLUSD",1744445918661,24.62211701,124.86,124.84,0.063]
["bitfinex","SOLUSD",1744445918865,8.0089,124.86,124.84,0.063]
["bitfinex","SOLUSD",1744445919281,24.62211701,124.86,124.84,1.063]
["bitfinex","SOLUSD",1744445919477,8.0076,124.88,124.85,1.0]
["bitfinex","SOLUSD",1744445919670,24.62081701,124.88,124.86,1.0]
["bitfinex","SOLUSD",1744445920082,16.61321701,124.87,124.86,1.0]
["bitfinex","SOLUSD",1744445920465,8.0076,124.88,124.86,1.0]
["bitfinex","SOLUSD",1744445920768,18.79181043,124.86,124.84,0.063]
["bitfinex","SOLUSD",1744445920971,16.61321701,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445921489,18.79181043,124.86,124.84,1.063]
["bitfinex","SOLUSD",1744445921673,16.61321701,124.85,124.84,1.063]
["bitfinex","SOLUSD",1744445923082,16.61321701,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445923489,35.68935058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445923989,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445924786,60.31216759,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445924972,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445927475,27.08573357,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445927676,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445928574,27.08573357,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445928778,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445929290,27.08573357,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445929479,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445931592,27.08573357,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445931884,43.69895058,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445936672,60.31216759,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744445937392,82.14026002,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1744445937592,91.30026002,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1744445937995,89.65426002,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1744445938200,36.103572,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1744445938499,46.78527729,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1744445938701,46.92743886,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1744445940408,46.92743886,124.85,124.84,1.0001]
["bitfinex","SOLUSD",1744445940409,17.1696,124.85,124.84,1.0001]
["bitfinex","SOLUSD",1744445940703,8.0096,124.85,124.84,1.0001]
["bitfinex","SOLUSD",1744445940901,8.009,124.86,124.85,1.0]
["bitfinex","SOLUSD",1744445942883,18.69070529,124.86,124.84,1.0001]
["bitfinex","SOLUSD",1744445943085,10.68170529,124.85,124.84,1.0001]
["bitfinex","SOLUSD",1744445943408,29.75783886,124.85,124.84,1.0001]
["bitfinex","SOLUSD",1744445943877,29.75783886,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1744445945507,37.76743886,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1744445946008,37.76743886,124.85,124.84,1.0001]
["bitfinex","SOLUSD",1744445946887,27.08573357,124.85,124.84,1.0001]
["bitfinex","SOLUSD",1744445947110,37.76743886,124.85,124.84,1.0001]
["bitfinex","SOLUSD",1744445947908,8.0096,124.85,124.84,1.0001]
["bitfinex","SOLUSD",1744445950604,8.009,124.86,124.85,1.0]
["bitfinex","SOLUSD",1744445952006,10.68170529,124.88,124.85,1.0]
["bitfinex","SOLUSD",1744445952200,0.03,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445952503,0.03,124.91,124.9,11.68170529]
["bitfinex","SOLUSD",1744445952708,0.03,124.91,124.9,54.40852645]
["bitfinex","SOLUSD",1744445952917,0.03,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445953101,0.03,124.91,124.9,57.33406781]
["bitfinex","SOLUSD",1744445953406,0.03,124.91,124.9,37.2209988]
["bitfinex","SOLUSD",1744445954089,0.03,124.91,124.9,11.93194136]
["bitfinex","SOLUSD",1744445954394,0.03,124.91,124.9,45.2273988]
["bitfinex","SOLUSD",1744445955605,0.03,124.91,124.9,42.30185744]
["bitfinex","SOLUSD",1744445955811,0.03,124.91,124.9,45.212033]
["bitfinex","SOLUSD",1744445957306,0.03,124.91,124.9,28.56430428]
["bitfinex","SOLUSD",1744445957707,0.03,124.91,124.9,25.65412872]
["bitfinex","SOLUSD",1744445959230,0.03,124.91,124.9,20.54874132]
["bitfinex","SOLUSD",1744445959904,0.03,124.91,124.9,17.64772872]
["bitfinex","SOLUSD",1744445961220,0.03,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445963925,19.07613357,124.9,124.88,1.0]
["bitfinex","SOLUSD",1744445964103,18.64964886,124.88,124.87,1.0]
["bitfinex","SOLUSD",1744445964425,35.29737758,124.88,124.87,1.0]
["bitfinex","SOLUSD",1744445965111,35.29737758,124.88,124.86,1.0]
["bitfinex","SOLUSD",1744445965425,24.65602872,124.87,124.86,1.0]
["bitfinex","SOLUSD",1744445965925,8.0083,124.87,124.86,1.0]
["bitfinex","SOLUSD",1744445966923,8.0064,124.9,124.89,1.0]
["bitfinex","SOLUSD",1744445967124,8.0358,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445967306,0.03,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445970316,0.45648471,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445970639,35.32737758,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445971641,43.33307758,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445972222,0.03,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445972427,0.03,124.91,124.9,17.64772872]
["bitfinex","SOLUSD",1744445975637,0.03,124.91,124.9,25.65412872]
["bitfinex","SOLUSD",1744445976225,0.03,124.91,124.9,17.64772872]
["bitfinex","SOLUSD",1744445977023,0.03,124.91,124.9,42.44401901]
["bitfinex","SOLUSD",1744445977228,0.03,124.91,124.9,44.34784215]
["bitfinex","SOLUSD",1744445978642,0.03,124.91,124.9,47.23725302]
["bitfinex","SOLUSD",1744445979847,0.03,124.91,124.9,46.81076831]
["bitfinex","SOLUSD",1744445980341,0.03,124.91,124.9,43.92135744]
["bitfinex","SOLUSD",1744445981245,0.03,124.91,124.9,19.26722872]
["bitfinex","SOLUSD",1744445981427,0.03,124.91,124.9,27.27362872]
["bitfinex","SOLUSD",1744445981627,0.03,124.91,124.9,43.92135744]
["bitfinex","SOLUSD",1744445982443,0.03,124.91,124.9,47.23882963]
["bitfinex","SOLUSD",1744445982933,0.03,124.93,124.92,27.0]
["bitfinex","SOLUSD",1744445983151,0.03,124.93,124.92,43.64772872]
["bitfinex","SOLUSD",1744445984351,0.03,124.93,124.92,17.64772872]
["bitfinex","SOLUSD",1744445985058,0.03,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445986739,0.03,124.93,124.92,17.64772872]
["bitfinex","SOLUSD",1744445987254,0.03,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445987458,0.03,124.93,124.92,17.64772872]
["bitfinex","SOLUSD",1744445987658,26.03,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445987848,18.27632872,124.93,124.9,1.0]
["bitfinex","SOLUSD",1744445988056,36.92597758,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445988746,44.93037758,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445989560,45.35686229,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445989738,18.64964886,124.92,124.9,1.0]
["bitfinex","SOLUSD",1744445989932,16.64772872,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445990155,35.72386229,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744445990359,18.64964886,124.9,124.89,1.0]
["bitfinex","SOLUSD",1744445990534,35.29737758,124.9,124.88,1.0]
["bitfinex","SOLUSD",1744445990735,43.73026229,124.9,124.89,1.0]
["bitfinex","SOLUSD",1744445991355,16.64772872,124.91,124.89,1.0]
["bitfinex","SOLUSD",1744445991560,26.65474886,124.92,124.91,1.0]
["bitfinex","SOLUSD",1744445992152,8.0051,124.92,124.91,1.0]
["bitfinex","SOLUSD",1744445993860,26.28102872,124.93,124.91,1.0]
["bitfinex","SOLUSD",1744445994158,44.93067758,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445996551,44.93067758,124.93,124.89,1.0]
["bitfinex","SOLUSD",1744445996754,35.29737758,124.9,124.89,1.0]
["bitfinex","SOLUSD",1744445997356,8.007,124.89,124.88,1.0]
["bitfinex","SOLUSD",1744445997655,44.93037758,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445998034,9.633,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744445998365,44.93037758,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446000163,8.0344,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446000762,24.68212872,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446001260,8.0344,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446002559,0.03,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446002977,0.03,124.93,124.92,25.65282872]
["bitfinex","SOLUSD",1744446003674,0.03,124.93,124.92,28.55991478]
["bitfinex","SOLUSD",1744446004352,0.03,124.93,124.92,28.98639949]
["bitfinex","SOLUSD",1744446005854,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446006175,0.03,124.96,124.95,34.29545744]
["bitfinex","SOLUSD",1744446006954,0.03,124.96,124.95,37.2025435]
["bitfinex","SOLUSD",1744446007179,0.03,124.96,124.95,20.55481478]
["bitfinex","SOLUSD",1744446007880,0.03,124.96,124.95,25.65092872]
["bitfinex","SOLUSD",1744446008580,0.03,124.96,124.95,17.64772872]
["bitfinex","SOLUSD",1744446008786,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446009472,0.03,124.96,124.95,17.64772872]
["bitfinex","SOLUSD",1744446009659,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446011260,0.03,124.96,124.95,17.64772872]
["bitfinex","SOLUSD",1744446011462,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446011665,0.03,124.96,124.95,17.64772872]
["bitfinex","SOLUSD",1744446011856,0.03,124.96,124.95,25.65092872]
["bitfinex","SOLUSD",1744446012185,0.03,124.96,124.95,42.72514215]
["bitfinex","SOLUSD",1744446012682,0.03,124.96,124.95,20.55026516]
["bitfinex","SOLUSD",1744446012857,0.03,124.96,124.95,28.55346516]
["bitfinex","SOLUSD",1744446013058,0.03,124.96,124.95,20.55026516]
["bitfinex","SOLUSD",1744446013883,0.03,124.96,124.95,17.64772872]
["bitfinex","SOLUSD",1744446015290,0.03,124.96,124.95,25.65092872]
["bitfinex","SOLUSD",1744446015580,0.03,124.96,124.95,17.64772872]
["bitfinex","SOLUSD",1744446016368,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446016571,16.67772872,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446016870,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446020678,0.03,124.96,124.95,17.64772872]
["bitfinex","SOLUSD",1744446021557,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446022564,16.67772872,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446023162,24.68022872,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446023884,24.68022872,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744446024062,16.64772872,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446025199,53.95029101,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446025396,61.95349101,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446025595,18.64964886,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744446025897,35.29737758,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744446026195,35.29737758,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446027694,43.30177758,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446028066,0.14216157,124.92,124.9,1.0]
["bitfinex","SOLUSD",1744446028285,18.64964886,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446028468,35.29737758,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446028667,16.64772872,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446028863,17.07421343,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446030697,35.29737758,124.92,124.9,1.0]
["bitfinex","SOLUSD",1744446030901,16.64772872,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744446031207,16.67772872,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744446031499,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446031708,16.67772872,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446031879,35.32737758,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446032401,35.32737758,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744446032588,35.32737758,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446032589,18.67964886,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446032787,35.32737758,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446033003,35.32737758,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744446033294,18.64964886,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446033490,18.64964886,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744446034087,18.64964886,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446034286,35.29737758,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446034693,35.29737758,124.95,124.88,0.063]
["bitfinex","SOLUSD",1744446034694,18.64964886,124.93,124.91,1.0]
["bitfinex","SOLUSD",1744446034898,16.64772872,124.92,124.91,1.0]
["bitfinex","SOLUSD",1744446036603,36.94005186,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744446036604,8.0034,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744446036792,24.65112872,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744446037200,43.30077758,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446038409,26.65304886,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446038713,43.30077758,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446039307,53.3066791,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446040379,34.68643024,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744446040583,26.68363024,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446040802,34.68613024,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446040996,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446041680,0.03,124.96,124.95,35.65683024]
["bitfinex","SOLUSD",1744446042280,0.03,124.96,124.95,27.65363024]
["bitfinex","SOLUSD",1744446043184,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446045188,0.03,124.96,124.95,9.0032]
["bitfinex","SOLUSD",1744446045994,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446049121,0.03,124.96,124.95,27.65363024]
["bitfinex","SOLUSD",1744446049303,0.03,124.96,124.95,35.65683024]
["bitfinex","SOLUSD",1744446049502,0.03,124.96,124.95,62.31046048]
["bitfinex","SOLUSD",1744446049894,0.03,124.96,124.95,35.65683024]
["bitfinex","SOLUSD",1744446051720,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446057429,0.03,124.96,124.95,35.65683024]
["bitfinex","SOLUSD",1744446059921,0.03,124.96,124.95,27.65363024]
["bitfinex","SOLUSD",1744446060127,0.03,124.96,124.95,35.65683024]
["bitfinex","SOLUSD",1744446061414,0.03,124.96,124.95,17.64104128]
["bitfinex","SOLUSD",1744446061629,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446063428,16.67104128,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446064230,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446067308,16.67104128,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446067511,24.67354128,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446068937,24.67354128,124.96,124.94,1.0]
["bitfinex","SOLUSD",1744446068938,18.64964886,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446069151,51.93173142,124.95,124.92,1.0]
["bitfinex","SOLUSD",1744446069436,16.64104128,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446069632,43.29509014,124.93,124.91,1.0]
["bitfinex","SOLUSD",1744446069812,16.64104128,124.92,124.91,1.0]
["bitfinex","SOLUSD",1744446071320,43.29509014,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446071629,18.64964886,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446073837,26.65404886,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446074222,18.64964886,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446074940,24.64504128,124.94,124.88,0.063]
["bitfinex","SOLUSD",1744446074941,18.21334128,124.96,124.93,1.0]
["bitfinex","SOLUSD",1744446075143,18.67964886,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446075348,26.68214886,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446075645,43.32319014,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446076047,35.32069014,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446077651,43.32319014,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446077852,35.32069014,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446078852,18.67964886,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446079252,26.68214886,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446079920,0.03,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446084253,16.67104128,124.96,124.95,1.0]
["bitfinex","SOLUSD",1744446084459,18.64964886,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744446084662,35.29069014,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744446085649,18.64964886,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446085834,35.29069014,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446086243,35.29069014,124.95,124.93,1.0]
["bitfinex","SOLUSD",1744446086445,8.0038,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744446087038,43.29449014,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744446087949,18.64964886,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446088453,16.64104128,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446088653,18.64964886,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446088965,35.29069014,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446089958,8.0044,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446090457,43.29509014,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446091948,43.72157485,124.93,124.91,1.0]
["bitfinex","SOLUSD",1744446092145,16.64104128,124.92,124.91,1.0]
["bitfinex","SOLUSD",1744446092662,18.64964886,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446092836,35.29069014,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446093160,16.64104128,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446094166,43.29639014,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446098079,26.65534886,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446098244,18.64964886,124.92,124.91,1.0]
["bitfinex","SOLUSD",1744446098645,26.65344886,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744446098869,16.64104128,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446099871,8.0038,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744446100069,43.29449014,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744446100753,26.65344886,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744446101570,43.29449014,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744446102077,43.29449014,124.94,124.92,1.0]
["bitfinex","SOLUSD",1744446102268,16.64104128,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446102456,24.64544128,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446102668,8.0044,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446102866,24.64544128,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446103048,8.0044,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446103452,18.64964886,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446104170,43.29409014,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446104375,26.65304886,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446104579,43.29409014,124.95,124.94,1.0]
["bitfinex","SOLUSD",1744446105490,18.64964886,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744446105984,43.29449014,124.94,124.93,1.0]
["bitfinex","SOLUSD",1744446106178,43.72097485,124.94,124.91,1.0]
["bitfinex","SOLUSD",1744446106385,35.29069014,124.92,124.91,1.0]
["bitfinex","SOLUSD",1744446106958,18.64964886,124.92,124.91,1.0]
["bitfinex","SOLUSD",1744446107161,18.64964886,124.93,124.91,1.0]
["bitfinex","SOLUSD",1744446107385,18.64964886,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446107686,35.29069014,124.93,124.92,1.0]
["bitfinex","SOLUSD",1744446107882,43.29509014,124.93,124.91,1.0]
["bitfinex","SOLUSD",1744446108184,16.64104128,124.92,124.9,1.0]
["bitfinex","SOLUSD",1744446108385,18.64964886,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446108688,35.29069014,124.91,124.9,1.0]
["bitfinex","SOLUSD",1744446109667,35.71717485,124.91,124.89,1.0]
["bitfinex","SOLUSD",1744446109874,16.64104128,124.9,124.89,1.0]
["bitfinex","SOLUSD",1744446110073,24.64744128,124.9,124.89,1.0]
["bitfinex","SOLUSD",1744446110597,43.29709014,124.9,124.88,1.063]
["bitfinex","SOLUSD",1744446110788,16.64104128,124.89,124.88,1.063]
["bitfinex","SOLUSD",1744446112192,24.64804128,124.89,124.88,1.063]
["bitfinex","SOLUSD",1744446115621,43.72417485,124.89,124.88,0.063]
["bitfinex","SOLUSD",1744446121405,37.75729669,124.89,124.88,0.063]
["bitfinex","SOLUSD",1744446123407,45.97669669,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1744446124305,45.97669669,124.88,124.85,0.063]
["bitfinex","SOLUSD",1744446124306,19.07613357,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1744446124510,80.90694917,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1744446124921,18.79181043,124.83,124.82,0.0001]
["bitfinex","SOLUSD",1744446125214,29.75029669,124.83,124.82,0.0001]
["bitfinex","SOLUSD",1744446125512,43.78050078,124.83,124.82,0.0001]
["bitfinex","SOLUSD",1744446126395,43.78050078,124.83,124.82,1.0001]
["bitfinex","SOLUSD",1744446127203,43.78050078,124.83,124.82,0.0001]
["bitfinex","SOLUSD",1744446128204,3.024,124.75,124.72,8.65795979]
["bitfinex","SOLUSD",1744446128413,3.024,124.75,124.72,25.351527]
["bitfinex","SOLUSD",1744446128595,3.024,124.75,124.72,16.67575979]
["bitfinex","SOLUSD",1744446128796,3.024,124.75,124.74,16.69356721]
["bitfinex","SOLUSD",1744446128996,3.024,124.75,124.73,16.69356721]
["bitfinex","SOLUSD",1744446129403,3.024,124.75,124.74,16.69356721]
["bitfinex","SOLUSD",1744446129608,3.024,124.75,124.74,24.71016721]
["bitfinex","SOLUSD",1744446130015,3.024,124.75,124.74,8.0166]
["bitfinex","SOLUSD",1744446130206,3.024,124.75,124.74,16.69356721]
["bitfinex","SOLUSD",1744446131112,3.024,124.75,124.73,16.69356721]
["bitfinex","SOLUSD",1744446131419,3.024,124.75,124.72,16.67565979]
["bitfinex","SOLUSD",1744446131797,3.024,124.75,124.72,0.47995979]
["bitfinex","SOLUSD",1744446132015,3.024,124.75,124.72,17.173527]
["bitfinex","SOLUSD",1744446133323,35.34321607,124.74,124.72,0.47995979]
["bitfinex","SOLUSD",1744446133806,18.64964886,124.74,124.72,0.47995979]
["bitfinex","SOLUSD",1744446135319,26.66634886,124.74,124.72,0.47995979]
["bitfinex","SOLUSD",1744446136631,35.76970078,124.73,124.72,0.47995979]
["bitfinex","SOLUSD",1744446137400,43.78700078,124.73,124.72,0.47995979]
["bitfinex","SOLUSD",1744446137941,0.77952601,124.67,124.64,16.201]
["bitfinex","SOLUSD",1744446138223,18.64964886,124.66,124.64,8.178]
["bitfinex","SOLUSD",1744446138436,18.64964886,124.66,124.64,18.29746721]
["bitfinex","SOLUSD",1744446138637,18.64964886,124.66,124.64,16.69356721]
["bitfinex","SOLUSD",1744446138843,7.7802,124.82,124.69,26.0]
["bitfinex","SOLUSD",1744446139003,16.69356721,124.78,124.7,16.69356721]
["bitfinex","SOLUSD",1744446139202,16.69356721,124.76,124.71,16.69356721]
["bitfinex","SOLUSD",1744446139405,18.64964886,124.74,124.7,16.69356721]
["bitfinex","SOLUSD",1744446139703,35.34321607,124.74,124.69,8.0196]
["bitfinex","SOLUSD",1744446139996,35.34321607,124.74,124.7,16.69356721]
["bitfinex","SOLUSD",1744446140401,18.64964886,124.72,124.67,15.54811835]
["bitfinex","SOLUSD",1744446140631,19.07613357,124.73,124.67,32.77836721]
["bitfinex","SOLUSD",1744446140827,35.76970078,124.73,124.68,16.69356721]
["bitfinex","SOLUSD",1744446141024,17.12005192,124.73,124.67,8.0639]
["bitfinex","SOLUSD",1744446141201,16.69356721,124.72,124.67,8.0639]
["bitfinex","SOLUSD",1744446141401,17.12005192,124.73,124.68,16.69356721]
["bitfinex","SOLUSD",1744446141631,18.64964886,124.73,124.7,16.69356721]
["bitfinex","SOLUSD",1744446141827,18.64964886,124.75,124.72,16.69356721]
["bitfinex","SOLUSD",1744446142007,18.37732878,124.77,124.73,16.69356721]
["bitfinex","SOLUSD",1744446142008,24.85062878,124.77,124.73,16.69356721]
["bitfinex","SOLUSD",1744446142330,18.64964886,124.76,124.73,16.69356721]
["bitfinex","SOLUSD",1744446143238,8.0093,124.86,124.77,0.28432314]
["bitfinex","SOLUSD",1744446143523,8.0093,124.86,124.82,16.69356721]
["bitfinex","SOLUSD",1744446143731,24.70286721,124.86,124.81,16.69356721]
["bitfinex","SOLUSD",1744446143900,8.0093,124.86,124.83,16.69356721]
["bitfinex","SOLUSD",1744446144105,8.0093,124.86,124.74,23.03786721]
["bitfinex","SOLUSD",1744446144106,18.64964886,124.8,124.74,23.03786721]
["bitfinex","SOLUSD",1744446144312,16.69356721,124.79,124.74,6.3443]
["bitfinex","SOLUSD",1744446144522,16.69356721,124.79,124.74,23.03786721]
["bitfinex","SOLUSD",1744446144830,18.64964886,124.81,124.74,6.3443]
["bitfinex","SOLUSD",1744446145009,35.34321607,124.81,124.76,16.69356721]
["bitfinex","SOLUSD",1744446145402,16.69356721,124.8,124.74,14.3607]
["bitfinex","SOLUSD",1744446145727,35.34321607,124.8,124.75,16.69356721]
["bitfinex","SOLUSD",1744446145929,35.76970078,124.79,124.74,16.69356721]
["bitfinex","SOLUSD",1744446146135,19.07613357,124.79,124.74,16.69356721]
["bitfinex","SOLUSD",1744446146326,35.76970078,124.79,124.74,16.69356721]
["bitfinex","SOLUSD",1744446146827,7.6593,124.92,124.78,49.03786721]
["bitfinex","SOLUSD",1744446146998,16.69356721,124.9,124.85,16.69356721]
["bitfinex","SOLUSD",1744446147202,7.6593,124.92,124.87,16.69356721]
["bitfinex","SOLUSD",1744446147426,16.69356721,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1744446147639,18.79181043,124.87,124.8,25.15356721]
["bitfinex","SOLUSD",1744446147812,35.34321607,124.86,124.81,24.70556721]
["bitfinex","SOLUSD",1744446148011,18.79181043,124.87,124.83,16.69356721]
["bitfinex","SOLUSD",1744446148331,18.64964886,124.84,124.8,16.69356721]
["bitfinex","SOLUSD",1744446148627,35.34321607,124.84,124.79,8.0133]
["bitfinex","SOLUSD",1744446148810,35.34321607,124.84,124.79,24.70686721]
["bitfinex","SOLUSD",1744446149011,25.29572878,124.86,124.81,16.69356721]
["bitfinex","SOLUSD",1744446149206,25.29572878,124.86,124.82,16.69356721]
["bitfinex","SOLUSD",1744446149207,8.60216157,124.86,124.82,16.69356721]
["bitfinex","SOLUSD",1744446149406,8.60216157,124.86,124.81,26.68633811]
["bitfinex","SOLUSD",1744446149407,35.28849968,124.86,124.81,26.68633811]
["bitfinex","SOLUSD",1744446149929,8.60216157,124.86,124.82,26.68633811]
["bitfinex","SOLUSD",1744446150442,0.03,124.85,124.81,26.68633811]
["bitfinex","SOLUSD",1744446151110,0.03,124.85,124.83,26.68633811]
["bitfinex","SOLUSD",1744446151614,0.03,124.85,124.84,26.68633811]
["bitfinex","SOLUSD",1744446154140,0.03,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1744446154342,0.03,124.85,124.84,26.68633811]
["bitfinex","SOLUSD",1744446155528,0.03,124.85,124.82,26.68633811]
["bitfinex","SOLUSD",1744446155720,19.10613357,124.85,124.81,26.68633811]
["bitfinex","SOLUSD",1744446155937,45.79247168,124.85,124.8,26.68633811]
["bitfinex","SOLUSD",1744446156140,45.79247168,124.85,124.79,8.0133]
["bitfinex","SOLUSD",1744446156320,45.79247168,124.85,124.8,26.68633811]
["bitfinex","SOLUSD",1744446157212,8.0102,124.84,124.8,26.68633811]
["bitfinex","SOLUSD",1744446157412,19.07613357,124.83,124.79,26.68633811]
["bitfinex","SOLUSD",1744446157839,19.07613357,124.83,124.75,115.97653811]
["bitfinex","SOLUSD",1744446157840,26.68633811,124.82,124.76,8.0151]
["bitfinex","SOLUSD",1744446158038,26.68633811,124.82,124.77,26.68633811]
["bitfinex","SOLUSD",1744446158339,19.07613357,124.81,124.77,26.68633811]
["bitfinex","SOLUSD",1744446159132,19.07613357,124.83,124.8,26.68633811]
["bitfinex","SOLUSD",1744446159312,27.08713357,124.83,124.8,26.68633811]
["bitfinex","SOLUSD",1744446159736,18.64964886,124.83,124.81,26.68633811]
["bitfinex","SOLUSD",1744446160039,18.64964886,124.83,124.8,26.68633811]
["bitfinex","SOLUSD",1744446160237,18.64964886,124.82,124.8,26.68633811]
["bitfinex","SOLUSD",1744446160822,18.64964886,124.82,124.79,26.68633811]
["bitfinex","SOLUSD",1744446161238,18.64964886,124.82,124.77,8.0142]
["bitfinex","SOLUSD",1744446161535,18.64964886,124.82,124.8,26.68633811]
["bitfinex","SOLUSD",1744446161746,18.64964886,124.84,124.81,26.68633811]
["bitfinex","SOLUSD",1744446161949,18.64964886,124.84,124.78,8.014]
["bitfinex","SOLUSD",1744446162117,18.64964886,124.84,124.8,26.68633811]
["bitfinex","SOLUSD",1744446162318,45.33598697,124.84,124.8,26.68633811]
["bitfinex","SOLUSD",1744446162642,8.43768471,124.83,124.8,26.68633811]
["bitfinex","SOLUSD",1744446162818,8.43768471,124.83,124.79,26.68633811]
["bitfinex","SOLUSD",1744446163347,35.12402282,124.83,124.76,8.0153]
["bitfinex","SOLUSD",1744446163532,19.07613357,124.81,124.78,26.68633811]
["bitfinex","SOLUSD",1744446163715,45.76247168,124.81,124.74,8.0162]
["bitfinex","SOLUSD",1744446163918,45.76247168,124.81,124.76,26.68633811]
["bitfinex","SOLUSD",1744446164743,8.0128,124.8,124.76,26.68633811]
["bitfinex","SOLUSD",1744446165041,34.69913811,124.8,124.76,26.68633811]
["bitfinex","SOLUSD",1744446165849,18.64964886,124.79,124.76,26.68633811]
["bitfinex","SOLUSD",1744446166218,18.64964886,124.79,124.77,26.68633811]
["bitfinex","SOLUSD",1744446166820,18.64964886,124.79,124.76,26.68633811]
["bitfinex","SOLUSD",1744446167314,26.66314886,124.79,124.75,26.68633811]
["bitfinex","SOLUSD",1744446167538,53.34948697,124.79,124.75,26.68633811]
["bitfinex","SOLUSD",1744446167930,53.34948697,124.79,124.74,26.68633811]
["bitfinex","SOLUSD",1744446168445,18.64964886,124.76,124.73,26.68633811]
["bitfinex","SOLUSD",1744446169045,26.66504886,124.76,124.73,26.68633811]
["bitfinex","SOLUSD",1744446169646,8.0147,124.77,124.73,26.68633811]
["bitfinex","SOLUSD",1744446169841,18.64964886,124.77,124.74,26.68633811]
["bitfinex","SOLUSD",1744446170242,18.64964886,124.77,124.73,8.0172]
["bitfinex","SOLUSD",1744446170437,18.64964886,124.77,124.74,26.68633811]
["bitfinex","SOLUSD",1744446171149,18.64964886,124.77,124.75,26.68633811]
["bitfinex","SOLUSD",1744446171346,24.71315043,124.79,124.75,16.69955043]
["bitfinex","SOLUSD",1744446171554,18.64964886,124.78,124.75,16.69955043]
["bitfinex","SOLUSD",1744446171848,18.64964886,124.78,124.74,16.69955043]
["bitfinex","SOLUSD",1744446172153,17.12603514,124.77,124.72,16.69955043]
["bitfinex","SOLUSD",1744446172457,16.69955043,124.76,124.71,16.69955043]
["bitfinex","SOLUSD",1744446172637,35.775684,124.74,124.66,8.44]
["bitfinex","SOLUSD",1744446172829,17.12603514,124.74,124.69,16.69955043]
["bitfinex","SOLUSD",1744446173034,0.14216157,124.68,124.62,0.063]
["bitfinex","SOLUSD",1744446173243,34.44,124.7,124.67,16.69955043]
["bitfinex","SOLUSD",1744446173437,8.44,124.7,124.68,16.69955043]
["bitfinex","SOLUSD",1744446173763,18.64964886,124.71,124.68,16.69955043]
["bitfinex","SOLUSD",1744446174754,18.64964886,124.73,124.7,16.69955043]
["bitfinex","SOLUSD",1744446174954,24.71565043,124.75,124.71,16.69955043]
["bitfinex","SOLUSD",1744446175256,15.8197,124.76,124.73,16.69955043]
["bitfinex","SOLUSD",1744446175560,18.64964886,124.75,124.72,16.69955043]
["bitfinex","SOLUSD",1744446176653,35.49136086,124.76,124.7,8.0191]
["bitfinex","SOLUSD",1744446176833,35.49136086,124.76,124.71,16.69955043]
["bitfinex","SOLUSD",1744446177030,16.98387357,124.75,124.7,16.69955043]
["bitfinex","SOLUSD",1744446177238,18.64964886,124.73,124.7,16.69955043]
["bitfinex","SOLUSD",1744446177926,18.64964886,124.73,124.71,16.69955043]
["bitfinex","SOLUSD",1744446178433,18.79181043,124.76,124.72,16.69955043]
["bitfinex","SOLUSD",1744446178743,26.80731043,124.76,124.72,16.69955043]
["bitfinex","SOLUSD",1744446179047,26.80731043,124.76,124.73,16.69955043]
["bitfinex","SOLUSD",1744446179634,26.80731043,124.76,124.72,16.69955043]
["bitfinex","SOLUSD",1744446180129,26.80731043,124.76,124.67,6.1205]
["bitfinex","SOLUSD",1744446180130,16.69955043,124.73,124.67,6.1205]
["bitfinex","SOLUSD",1744446180445,18.64964886,124.72,124.67,8.0209]
["bitfinex","SOLUSD",1744446180758,8.018,124.72,124.68,16.69955043]
["bitfinex","SOLUSD",1744446180951,8.0166,124.74,124.69,16.69955043]
["bitfinex","SOLUSD",1744446181253,18.64964886,124.74,124.72,16.69955043]
["bitfinex","SOLUSD",1744446181454,18.64964886,124.76,124.73,16.69955043]
["bitfinex","SOLUSD",1744446181651,16.453,124.8,124.75,16.69955043]
["bitfinex","SOLUSD",1744446181950,16.453,124.8,124.76,16.69955043]
["bitfinex","SOLUSD",1744446182550,18.64964886,124.79,124.76,16.69955043]
["bitfinex","SOLUSD",1744446183357,18.64964886,124.79,124.74,8.0162]
["bitfinex","SOLUSD",1744446183358,26.66304886,124.79,124.75,16.69955043]
["bitfinex","SOLUSD",1744446183958,43.36259929,124.79,124.74,16.69955043]
["bitfinex","SOLUSD",1744446184261,26.66304886,124.79,124.74,16.69955043]
["bitfinex","SOLUSD",1744446184462,43.36259929,124.79,124.74,16.69955043]
["bitfinex","SOLUSD",1744446184968,16.69955043,124.78,124.74,16.69955043]
["bitfinex","SOLUSD",1744446185161,18.64964886,124.76,124.72,16.69955043]
["bitfinex","SOLUSD",1744446185464,35.34919929,124.76,124.7,9.5954]
["bitfinex","SOLUSD",1744446185656,35.34919929,124.76,124.71,16.69955043]
["bitfinex","SOLUSD",1744446187766,18.64964886,124.74,124.71,16.69955043]
["bitfinex","SOLUSD",1744446187967,8.016,124.75,124.71,16.69955043]
["bitfinex","SOLUSD",1744446188179,26.80521043,124.79,124.74,16.69955043]
["bitfinex","SOLUSD",1744446188345,43.36259929,124.79,124.75,16.69955043]
["bitfinex","SOLUSD",1744446188546,18.64964886,124.79,124.75,16.69955043]
["bitfinex","SOLUSD",1744446188869,18.64964886,124.79,124.77,16.69955043]
["bitfinex","SOLUSD",1744446189047,18.64964886,124.79,124.72,0.28432314]
["bitfinex","SOLUSD",1744446189250,18.64964886,124.79,124.76,16.69955043]
["bitfinex","SOLUSD",1744446189570,16.841712,124.81,124.77,16.69955043]
["bitfinex","SOLUSD",1744446189571,8.0123,124.81,124.77,16.69955043]
["bitfinex","SOLUSD",1744446189766,18.64964886,124.82,124.79,16.69955043]
["bitfinex","SOLUSD",1744446190479,18.64964886,124.82,124.8,16.69955043]
["bitfinex","SOLUSD",1744446190845,18.64964886,124.82,124.79,16.69955043]
["bitfinex","SOLUSD",1744446191365,18.64964886,124.82,124.76,8.0153]
["bitfinex","SOLUSD",1744446191567,18.64964886,124.82,124.79,16.69955043]
["bitfinex","SOLUSD",1744446191867,26.66124886,124.82,124.79,16.69955043]
["bitfinex","SOLUSD",1744446192272,18.64964886,124.82,124.79,16.69955043]
["bitfinex","SOLUSD",1744446192566,18.67964886,124.84,124.81,16.69955043]
["bitfinex","SOLUSD",1744446192776,0.03,124.84,124.82,16.69955043]
["bitfinex","SOLUSD",1744446193351,0.03,124.84,124.81,16.69955043]
["bitfinex","SOLUSD",1744446193861,16.69955043,124.82,124.78,16.69955043]
["bitfinex","SOLUSD",1744446194081,16.69955043,124.82,124.77,16.4544]
["bitfinex","SOLUSD",1744446194370,43.36069929,124.83,124.78,16.69955043]
["bitfinex","SOLUSD",1744446194582,18.64964886,124.81,124.76,8.0151]
["bitfinex","SOLUSD",1744446194783,18.64964886,124.81,124.75,98.29955043]
["bitfinex","SOLUSD",1744446194784,16.69955043,124.81,124.75,98.29955043]
["bitfinex","SOLUSD",1744446194989,16.69955043,124.81,124.77,16.69955043]
["bitfinex","SOLUSD",1744446195896,8.0127,124.81,124.77,16.69955043]
["bitfinex","SOLUSD",1744446196187,18.64964886,124.81,124.77,16.69955043]
["bitfinex","SOLUSD",1744446196758,16.69955043,124.82,124.77,16.69955043]
["bitfinex","SOLUSD",1744446197064,35.34919929,124.81,124.77,16.69955043]
["bitfinex","SOLUSD",1744446197258,26.71065378,124.81,124.77,26.71065378]
["bitfinex","SOLUSD",1744446197474,0.28432314,124.81,124.76,26.71065378]
["bitfinex","SOLUSD",1744446197660,27.13713849,124.81,124.76,26.71065378]
["bitfinex","SOLUSD",1744446197856,8.0128,124.8,124.76,26.71065378]
["bitfinex","SOLUSD",1744446198060,18.64964886,124.79,124.76,26.71065378]
["bitfinex","SOLUSD",1744446198283,18.64964886,124.79,124.77,26.71065378]
["bitfinex","SOLUSD",1744446198481,27.13713849,124.81,124.78,26.71065378]
["bitfinex","SOLUSD",1744446198482,26.66204886,124.81,124.78,26.71065378]
["bitfinex","SOLUSD",1744446198782,8.0117,124.82,124.78,26.71065378]
["bitfinex","SOLUSD",1744446198959,18.64964886,124.81,124.75,26.71065378]
["bitfinex","SOLUSD",1744446199159,18.64964886,124.81,124.74,96.56132314]
["bitfinex","SOLUSD",1744446199381,18.64964886,124.81,124.77,26.71065378]
["bitfinex","SOLUSD",1744446199581,18.64964886,124.81,124.78,26.71065378]
["bitfinex","SOLUSD",1744446199781,26.66134886,124.82,124.79,26.71065378]
["bitfinex","SOLUSD",1744446200278,18.64964886,124.82,124.8,26.71065378]
["bitfinex","SOLUSD",1744446200483,26.66114886,124.82,124.8,26.71065378]
["bitfinex","SOLUSD",1744446200983,26.66114886,124.82,124.79,26.71065378]
["bitfinex","SOLUSD",1744446202185,26.66114886,124.82,124.8,26.71065378]
["bitfinex","SOLUSD",1744446202388,18.67964886,124.84,124.81,26.71065378]
["bitfinex","SOLUSD",1744446202585,26.69004886,124.84,124.81,26.71065378]
["bitfinex","SOLUSD",1744446204796,26.69004886,124.84,124.8,26.71065378]
["bitfinex","SOLUSD",1744446204977,26.69004886,124.84,124.81,26.71065378]
["bitfinex","SOLUSD",1744446205168,8.0404,124.84,124.81,26.71065378]
["bitfinex","SOLUSD",1744446205789,0.03,124.84,124.81,26.71065378]
["bitfinex","SOLUSD",1744446206275,0.03,124.84,124.78,8.0134]
["bitfinex","SOLUSD",1744446206480,0.03,124.84,124.8,26.71065378]
["bitfinex","SOLUSD",1744446207466,0.03,124.84,124.81,26.71065378]
["bitfinex","SOLUSD",1744446207671,0.03,124.84,124.77,109.93582314]
["bitfinex","SOLUSD",1744446207873,0.03,124.84,124.81,26.71065378]
["bitfinex","SOLUSD",1744446209096,0.03,124.84,124.77,109.93582314]
["bitfinex","SOLUSD",1744446209273,0.03,124.84,124.81,26.71065378]
["bitfinex","SOLUSD",1744446209680,0.03,124.84,124.8,26.71065378]
["bitfinex","SOLUSD",1744446211005,0.03,124.84,124.82,26.71065378]
["bitfinex","SOLUSD",1744446213371,0.03,124.84,124.79,8.0133]
["bitfinex","SOLUSD",1744446213570,0.03,124.84,124.8,26.71065378]
["bitfinex","SOLUSD",1744446214389,0.03,124.84,124.81,26.71065378]
["bitfinex","SOLUSD",1744446217498,0.03,124.84,124.77,81.6]
["bitfinex","SOLUSD",1744446217691,45.36030264,124.83,124.77,81.6]
["bitfinex","SOLUSD",1744446217889,45.36030264,124.83,124.79,26.71065378]
["bitfinex","SOLUSD",1744446218409,45.39030264,124.84,124.79,26.71065378]
["bitfinex","SOLUSD",1744446218803,8.0108,124.83,124.79,26.71065378]
["bitfinex","SOLUSD",1744446219384,8.0108,124.83,124.79,16.68757852]
["bitfinex","SOLUSD",1744446221310,8.0108,124.83,124.8,16.68757852]
["bitfinex","SOLUSD",1744446222098,8.0108,124.83,124.8,16.57876306]
["bitfinex","SOLUSD",1744446223006,0.03,124.84,124.82,16.68757852]
["bitfinex","SOLUSD",1744446223209,0.03,124.84,124.83,16.68757852]
["bitfinex","SOLUSD",1744446225387,0.03,124.84,124.82,16.68757852]
["bitfinex","SOLUSD",1744446225724,0.03,124.84,124.81,16.68757852]
["bitfinex","SOLUSD",1744446225888,0.03,124.84,124.82,16.68757852]
["bitfinex","SOLUSD",1744446227008,18.67964886,124.84,124.83,16.68757852]
["bitfinex","SOLUSD",1744446227501,0.03,124.84,124.83,16.68757852]
["bitfinex","SOLUSD",1744446228484,0.03,124.88,124.84,1.73746157]
["bitfinex","SOLUSD",1744446228704,0.03,124.88,124.87,16.68757852]
["bitfinex","SOLUSD",1744446229511,0.03,124.88,124.87,24.69587852]
["bitfinex","SOLUSD",1744446231211,0.03,124.88,124.82,21.0287]
["bitfinex","SOLUSD",1744446231424,0.03,124.88,124.85,16.68757852]
["bitfinex","SOLUSD",1744446231597,0.03,124.88,124.86,16.68757852]
["bitfinex","SOLUSD",1744446231798,0.03,124.88,124.87,16.68757852]
["bitfinex","SOLUSD",1744446232807,0.03,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1744446233117,0.03,124.88,124.85,16.68757852]
["bitfinex","SOLUSD",1744446233413,0.03,124.88,124.86,16.68757852]
["bitfinex","SOLUSD",1744446233990,0.03,124.88,124.85,16.68757852]
["bitfinex","SOLUSD",1744446235629,0.03,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1744446235925,0.03,124.88,124.85,16.68757852]
["bitfinex","SOLUSD",1744446236414,0.03,124.88,124.82,81.6]
["bitfinex","SOLUSD",1744446236415,44.96792738,124.88,124.82,81.6]
["bitfinex","SOLUSD",1744446236619,44.96792738,124.88,124.84,16.68757852]
["bitfinex","SOLUSD",1744446237393,20.27254886,124.88,124.84,16.68757852]
["bitfinex","SOLUSD",1744446237600,28.28024886,124.88,124.84,16.68757852]
["bitfinex","SOLUSD",1744446238615,44.96782738,124.88,124.83,16.68757852]
["bitfinex","SOLUSD",1744446239123,44.96782738,124.88,124.84,16.68757852]
["bitfinex","SOLUSD",1744446240523,44.96782738,124.88,124.83,16.68757852]
["bitfinex","SOLUSD",1744446241011,28.28024886,124.88,124.84,16.68757852]
["bitfinex","SOLUSD",1744446241627,44.96782738,124.88,124.83,16.68757852]
["bitfinex","SOLUSD",1744446242322,16.68757852,124.86,124.82,98.28757852]
["bitfinex","SOLUSD",1744446242501,16.68757852,124.86,124.82,81.6]
["bitfinex","SOLUSD",1744446242700,8.0096,124.85,124.82,81.6]
["bitfinex","SOLUSD",1744446243001,35.33722738,124.84,124.79,81.6]
["bitfinex","SOLUSD",1744446243207,35.33722738,124.84,124.79,16.68757852]
["bitfinex","SOLUSD",1744446243714,16.68757852,124.83,124.79,16.68757852]
["bitfinex","SOLUSD",1744446244218,8.0108,124.83,124.79,16.68757852]
["bitfinex","SOLUSD",1744446244912,15.8289,124.83,124.79,16.68757852]
["bitfinex","SOLUSD",1744446245398,18.64964886,124.82,124.78,16.68757852]
["bitfinex","SOLUSD",1744446245602,35.33722738,124.82,124.77,16.68757852]
["bitfinex","SOLUSD",1744446245914,35.33722738,124.82,124.76,8.0151]
["bitfinex","SOLUSD",1744446246117,35.33722738,124.82,124.77,16.68757852]
["bitfinex","SOLUSD",1744446246118,18.64964886,124.8,124.77,16.68757852]
["bitfinex","SOLUSD",1744446246321,26.66304886,124.8,124.77,16.68757852]
["bitfinex","SOLUSD",1744446247212,26.66304886,124.8,124.75,81.663]
["bitfinex","SOLUSD",1744446247420,26.66304886,124.8,124.76,16.68757852]
["bitfinex","SOLUSD",1744446247722,18.64964886,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744446248022,18.64964886,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744446248215,43.77901209,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744446250227,26.66824886,124.71,124.7,12.05616387]
["bitfinex","SOLUSD",1744446250755,26.66824886,124.71,124.68,16.68757852]
["bitfinex","SOLUSD",1744446251429,18.64964886,124.71,124.69,16.68757852]
["bitfinex","SOLUSD",1744446251625,1.56,124.72,124.7,16.68757852]
["bitfinex","SOLUSD",1744446252302,1.56,124.72,124.67,8.0841]
["bitfinex","SOLUSD",1744446252514,1.56,124.72,124.7,16.68757852]
["bitfinex","SOLUSD",1744446253312,8.0169,124.74,124.71,16.68757852]
["bitfinex","SOLUSD",1744446254307,18.64964886,124.73,124.7,16.68757852]
["bitfinex","SOLUSD",1744446254818,8.0175,124.73,124.7,16.68757852]
["bitfinex","SOLUSD",1744446257330,16.68757852,124.71,124.67,0.063]
["bitfinex","SOLUSD",1744446257536,0.42648471,124.7,124.67,0.063]
["bitfinex","SOLUSD",1744446257723,17.11406323,124.7,124.67,0.063]
["bitfinex","SOLUSD",1744446258036,0.42648471,124.7,124.67,0.063]
["bitfinex","SOLUSD",1744446258428,35.33722738,124.71,124.67,16.75057852]
["bitfinex","SOLUSD",1744446258813,18.64964886,124.71,124.69,16.68757852]
["bitfinex","SOLUSD",1744446259323,26.66824886,124.71,124.69,16.68757852]
["bitfinex","SOLUSD",1744446259514,26.66824886,124.71,124.68,16.68757852]
["bitfinex","SOLUSD",1744446260014,26.66824886,124.71,124.69,16.68757852]
["bitfinex","SOLUSD",1744446260216,26.66824886,124.71,124.68,16.68757852]
["bitfinex","SOLUSD",1744446260419,26.66824886,124.71,124.67,16.75057852]
["bitfinex","SOLUSD",1744446261021,43.35582738,124.71,124.67,16.75057852]
["bitfinex","SOLUSD",1744446261736,43.35582738,124.71,124.67,0.063]
["bitfinex","SOLUSD",1744446261935,43.35582738,124.71,124.67,16.75057852]
["bitfinex","SOLUSD",1744446262309,26.66824886,124.71,124.67,16.75057852]
["bitfinex","SOLUSD",1744446262514,43.35582738,124.71,124.67,16.75057852]
["bitfinex","SOLUSD",1744446262731,43.35582738,124.71,124.67,0.063]
["bitfinex","SOLUSD",1744446262928,26.66824886,124.71,124.67,16.75057852]
["bitfinex","SOLUSD",1744446263116,0.42648471,124.7,124.67,16.75057852]
["bitfinex","SOLUSD",1744446263332,18.64964886,124.68,124.67,16.75057852]
["bitfinex","SOLUSD",1744446264239,18.64964886,124.68,124.67,0.063]
["bitfinex","SOLUSD",1744446265325,8.0205,124.68,124.67,0.063]
["bitfinex","SOLUSD",1744446266436,8.44698471,124.68,124.67,0.063]
["bitfinex","SOLUSD",1744446267822,43.78421209,124.68,124.67,0.063]
["bitfinex","SOLUSD",1744446268239,43.78421209,124.68,124.63,0.063]
["bitfinex","SOLUSD",1744446268240,26.81491043,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744446268438,43.78681209,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744446268840,26.67274886,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744446269038,27.09923357,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744446269239,26.67274886,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744446269439,18.64964886,124.64,124.63,16.75057852]
["bitfinex","SOLUSD",1744446269620,18.64964886,124.65,124.63,16.75057852]
["bitfinex","SOLUSD",1744446269945,18.64964886,124.65,124.64,16.68757852]
["bitfinex","SOLUSD",1744446270139,8.44,124.7,124.64,16.68757852]
["bitfinex","SOLUSD",1744446270327,0.14216157,124.69,124.65,16.68757852]
["bitfinex","SOLUSD",1744446270640,18.64964886,124.68,124.64,16.68757852]
["bitfinex","SOLUSD",1744446271639,35.33722738,124.68,124.64,16.68757852]
["bitfinex","SOLUSD",1744446271835,35.33722738,124.68,124.63,16.75057852]
["bitfinex","SOLUSD",1744446272220,18.64964886,124.66,124.63,0.063]
["bitfinex","SOLUSD",1744446272423,35.33722738,124.68,124.64,16.68757852]
["bitfinex","SOLUSD",1744446272633,18.64964886,124.66,124.63,0.063]
["bitfinex","SOLUSD",1744446272830,18.64964886,124.66,124.64,16.68757852]
["bitfinex","SOLUSD",1744446273033,18.64964886,124.66,124.63,0.063]
["bitfinex","SOLUSD",1744446273323,35.33722738,124.66,124.63,0.063]
["bitfinex","SOLUSD",1744446273525,43.93131209,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744446274749,51.95441209,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744446275141,51.95441209,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744446275323,62.05847076,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744446278626,26.67274886,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744446279151,18.64964886,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744446279353,18.64964886,124.65,124.63,0.0001]
["bitfinex","SOLUSD",1744446280767,45.44128605,124.65,124.63,0.0001]
["bitfinex","SOLUSD",1744446280941,53.89087076,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744446283647,26.67274886,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744446285356,68.39267076,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744446287342,68.39267076,124.64,124.62,0.0001]
["bitfinex","SOLUSD",1744446287343,19.07613357,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744446287533,45.86777076,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744446289438,53.89147076,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744446292255,27.09983357,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744446292443,53.89147076,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744446295333,27.09983357,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744446295540,43.85201879,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744446297955,61.82831879,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744446299165,69.85391879,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744446301147,86.60610401,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744446301652,53.10173357,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744446301858,69.85391879,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744446306145,86.60610401,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1744446306349,19.07613357,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446306574,44.26831879,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446307372,52.29461879,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446321381,46.26757373,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446322394,35.25811043,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446322594,16.4637,124.63,124.58,0.0001]
["bitfinex","SOLUSD",1744446322906,10.72514016,124.61,124.58,0.0001]
["bitfinex","SOLUSD",1744446323197,18.75064016,124.61,124.58,0.0001]
["bitfinex","SOLUSD",1744446323777,8.0245,124.62,124.58,30.62524016]
["bitfinex","SOLUSD",1744446323984,18.74904016,124.63,124.58,10.72524016]
["bitfinex","SOLUSD",1744446324183,18.64964886,124.62,124.58,10.72524016]
["bitfinex","SOLUSD",1744446325089,18.64964886,124.62,124.59,10.72514016]
["bitfinex","SOLUSD",1744446325295,18.64964886,124.62,124.59,16.74080675]
["bitfinex","SOLUSD",1744446325599,0.14216157,124.64,124.59,16.74080675]
["bitfinex","SOLUSD",1744446325600,8.16546157,124.64,124.59,23.22400675]
["bitfinex","SOLUSD",1744446325783,18.64964886,124.63,124.59,23.22400675]
["bitfinex","SOLUSD",1744446325983,35.39045561,124.63,124.59,6.4832]
["bitfinex","SOLUSD",1744446327085,16.74080675,124.62,124.59,26.3832]
["bitfinex","SOLUSD",1744446327982,18.64964886,124.6,124.59,19.9]
["bitfinex","SOLUSD",1744446328180,35.39045561,124.6,124.59,19.9]
["bitfinex","SOLUSD",1744446328403,35.81694032,124.6,124.59,19.9]
["bitfinex","SOLUSD",1744446329291,43.84254032,124.6,124.59,19.9]
["bitfinex","SOLUSD",1744446330482,43.84254032,124.6,124.58,30.0001]
["bitfinex","SOLUSD",1744446330889,27.10173357,124.6,124.58,30.0001]
["bitfinex","SOLUSD",1744446331090,8.0243,124.62,124.58,30.0001]
["bitfinex","SOLUSD",1744446331304,43.41475561,124.62,124.58,30.0001]
["bitfinex","SOLUSD",1744446332108,26.67394886,124.62,124.58,46.74090675]
["bitfinex","SOLUSD",1744446332988,43.41475561,124.62,124.58,46.74090675]
["bitfinex","SOLUSD",1744446333190,43.41475561,124.62,124.58,30.0001]
["bitfinex","SOLUSD",1744446333391,35.81694032,124.61,124.58,30.0001]
["bitfinex","SOLUSD",1744446334814,8.0256,124.6,124.58,30.0001]
["bitfinex","SOLUSD",1744446334997,18.64964886,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446336215,8.0256,124.6,124.58,30.0001]
["bitfinex","SOLUSD",1744446338310,18.64964886,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446338915,19.07613357,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446339219,27.10243357,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446340719,26.67594886,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446342615,27.10243357,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446342814,43.84324032,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446344106,43.84324032,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446344323,27.10243357,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446344832,26.67594886,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446345006,18.64964886,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446347125,18.64964886,124.59,124.58,8.7501]
["bitfinex","SOLUSD",1744446347328,26.67594886,124.59,124.58,8.7501]
["bitfinex","SOLUSD",1744446347529,18.64964886,124.59,124.58,8.7501]
["bitfinex","SOLUSD",1744446347823,8.0263,124.59,124.58,8.7501]
["bitfinex","SOLUSD",1744446348026,26.67594886,124.59,124.58,8.7501]
["bitfinex","SOLUSD",1744446349007,8.0253,124.61,124.58,19.46793099]
["bitfinex","SOLUSD",1744446349309,8.0253,124.61,124.58,8.7501]
["bitfinex","SOLUSD",1744446349903,8.0253,124.61,124.58,19.46793099]
["bitfinex","SOLUSD",1744446352428,8.0253,124.61,124.58,8.7501]
["bitfinex","SOLUSD",1744446353210,8.0253,124.61,124.58,19.46793099]
["bitfinex","SOLUSD",1744446353931,18.64964886,124.61,124.58,19.46793099]
["bitfinex","SOLUSD",1744446355032,26.67464886,124.61,124.58,19.46793099]
["bitfinex","SOLUSD",1744446355851,26.67464886,124.61,124.58,10.71793099]
["bitfinex","SOLUSD",1744446357109,37.39247985,124.61,124.58,0.0001]
["bitfinex","SOLUSD",1744446357314,18.64964886,124.6,124.58,0.0001]
["bitfinex","SOLUSD",1744446358840,18.64964886,124.6,124.58,30.0001]
["bitfinex","SOLUSD",1744446359024,18.14964886,124.6,124.58,30.0001]
["bitfinex","SOLUSD",1744446359339,8.0263,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446360515,8.42,124.62,124.58,30.0001]
["bitfinex","SOLUSD",1744446360846,8.42,124.62,124.58,40.71793099]
["bitfinex","SOLUSD",1744446361037,18.64964886,124.61,124.58,30.0001]
["bitfinex","SOLUSD",1744446361221,26.67514886,124.61,124.58,30.0001]
["bitfinex","SOLUSD",1744446362058,37.39297985,124.61,124.58,30.0001]
["bitfinex","SOLUSD",1744446362225,11.1443157,124.6,124.58,30.0001]
["bitfinex","SOLUSD",1744446362536,29.79396456,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446363315,37.82026456,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446363829,27.10243357,124.59,124.58,30.0001]
["bitfinex","SOLUSD",1744446364019,37.82026456,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446365925,27.10243357,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446366723,37.82026456,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744446368923,19.07613357,124.58,124.55,18.3]
["bitfinex","SOLUSD",1744446369145,29.36747985,124.56,124.55,18.3]
["bitfinex","SOLUSD",1744446370123,37.39567985,124.56,124.55,18.3]
["bitfinex","SOLUSD",1744446370747,38.95097985,124.56,124.55,18.3]
["bitfinex","SOLUSD",1744446371545,26.962172,124.56,124.55,18.3]
["bitfinex","SOLUSD",1744446371748,26.67784886,124.56,124.55,18.3]
["bitfinex","SOLUSD",1744446372137,37.39567985,124.56,124.55,18.3]
["bitfinex","SOLUSD",1744446372328,37.68000299,124.56,124.55,18.3]
["bitfinex","SOLUSD",1744446372529,37.68000299,124.56,124.54,0.063]
["bitfinex","SOLUSD",1744446373248,0.42648471,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744446373539,29.79396456,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744446374545,37.82286456,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744446375129,80.69418852,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744446375539,37.82286456,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744446376347,80.69418852,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744446378048,37.82286456,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744446378848,80.69418852,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744446379544,26.0,124.52,124.5,81.6]
["bitfinex","SOLUSD",1744446379850,26.0,124.52,124.49,10.78083099]
["bitfinex","SOLUSD",1744446379851,18.64964886,124.51,124.49,10.78083099]
["bitfinex","SOLUSD",1744446380054,18.64964886,124.54,124.5,10.71783099]
["bitfinex","SOLUSD",1744446380231,29.36747985,124.54,124.5,10.71783099]
["bitfinex","SOLUSD",1744446380744,8.0301,124.53,124.49,0.063]
["bitfinex","SOLUSD",1744446380949,8.0301,124.53,124.5,10.71783099]
["bitfinex","SOLUSD",1744446382453,8.0301,124.53,124.49,10.78083099]
["bitfinex","SOLUSD",1744446383253,18.64964886,124.52,124.5,10.71783099]
["bitfinex","SOLUSD",1744446383656,18.64964886,124.52,124.49,92.38083099]
["bitfinex","SOLUSD",1744446383833,18.64964886,124.52,124.49,81.663]
["bitfinex","SOLUSD",1744446384134,18.64964886,124.52,124.49,92.38083099]
["bitfinex","SOLUSD",1744446384455,26.68084886,124.52,124.49,92.38083099]
["bitfinex","SOLUSD",1744446385873,10.71783099,124.54,124.49,92.38083099]
["bitfinex","SOLUSD",1744446386059,26.67914886,124.54,124.5,10.71783099]
["bitfinex","SOLUSD",1744446386434,8.0295,124.54,124.5,10.71783099]
["bitfinex","SOLUSD",1744446386735,26.67914886,124.54,124.5,10.71783099]
["bitfinex","SOLUSD",1744446386935,8.0289,124.55,124.52,10.71783099]
["bitfinex","SOLUSD",1744446388654,8.0289,124.55,124.5,89.6319]
["bitfinex","SOLUSD",1744446388859,18.64964886,124.54,124.51,10.71783099]
["bitfinex","SOLUSD",1744446389045,29.36747985,124.54,124.5,92.31783099]
["bitfinex","SOLUSD",1744446390261,37.39737985,124.54,124.5,92.31783099]
["bitfinex","SOLUSD",1744446390443,10.71783099,124.53,124.5,81.6]
["bitfinex","SOLUSD",1744446390647,29.36747985,124.51,124.5,81.6]
["bitfinex","SOLUSD",1744446390844,29.36747985,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446392459,37.39917985,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446393243,26.68134886,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446394040,37.39917985,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446394463,10.71783099,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446396163,0.42648471,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446396462,18.74993099,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744446396969,8.0321,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744446397565,37.82606456,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744446397856,26.68174886,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744446398067,1.5438,124.54,124.49,0.063]
["bitfinex","SOLUSD",1744446398258,18.79181043,124.55,124.5,10.71783099]
["bitfinex","SOLUSD",1744446398448,10.71783099,124.54,124.5,10.71783099]
["bitfinex","SOLUSD",1744446398650,18.64964886,124.52,124.49,10.78083099]
["bitfinex","SOLUSD",1744446398845,18.64964886,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744446399058,18.74793099,124.53,124.49,0.063]
["bitfinex","SOLUSD",1744446399263,18.64964886,124.52,124.49,10.78083099]
["bitfinex","SOLUSD",1744446400470,18.64964886,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744446400773,26.68084886,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744446402259,37.39867985,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744446403370,26.68084886,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744446404565,18.64964886,124.52,124.49,10.78083099]
["bitfinex","SOLUSD",1744446404764,18.64964886,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744446405071,26.68054886,124.52,124.49,10.78083099]
["bitfinex","SOLUSD",1744446405461,18.64964886,124.52,124.49,10.78083099]
["bitfinex","SOLUSD",1744446406277,26.68044886,124.52,124.49,10.78083099]
["bitfinex","SOLUSD",1744446409076,8.0304,124.53,124.49,10.78083099]
["bitfinex","SOLUSD",1744446409270,18.64964886,124.53,124.49,18.81343099]
["bitfinex","SOLUSD",1744446409472,18.64964886,124.53,124.49,100.41343099]
["bitfinex","SOLUSD",1744446410650,18.64964886,124.53,124.49,89.6956]
["bitfinex","SOLUSD",1744446410850,26.68014886,124.53,124.49,92.38083099]
["bitfinex","SOLUSD",1744446411274,26.68014886,124.53,124.49,100.41353099]
["bitfinex","SOLUSD",1744446411767,18.64964886,124.53,124.5,10.71783099]
["bitfinex","SOLUSD",1744446412155,18.64964886,124.53,124.49,100.41353099]
["bitfinex","SOLUSD",1744446412555,26.67984886,124.53,124.49,100.41353099]
["bitfinex","SOLUSD",1744446414475,8.4,124.55,124.5,10.71783099]
["bitfinex","SOLUSD",1744446414694,8.4,124.55,124.51,10.71783099]
["bitfinex","SOLUSD",1744446415396,19.11783099,124.55,124.51,10.71783099]
["bitfinex","SOLUSD",1744446415678,27.14683099,124.55,124.51,10.71783099]
["bitfinex","SOLUSD",1744446418282,27.14683099,124.55,124.51,92.31783099]
["bitfinex","SOLUSD",1744446419481,27.14683099,124.55,124.51,81.6]
["bitfinex","SOLUSD",1744446420073,16.429,124.55,124.51,81.6]
["bitfinex","SOLUSD",1744446420271,27.14683099,124.55,124.51,81.6]
["bitfinex","SOLUSD",1744446422991,26.67934886,124.54,124.51,81.6]
["bitfinex","SOLUSD",1744446423173,18.64964886,124.52,124.51,81.6]
["bitfinex","SOLUSD",1744446424289,18.64964886,124.52,124.49,10.78083099]
["bitfinex","SOLUSD",1744446425382,26.68064886,124.52,124.49,10.78083099]
["bitfinex","SOLUSD",1744446426085,18.74823099,124.53,124.49,10.78083099]
["bitfinex","SOLUSD",1744446426291,8.0304,124.53,124.5,10.71783099]
["bitfinex","SOLUSD",1744446426594,18.74823099,124.53,124.49,0.063]
["bitfinex","SOLUSD",1744446426785,18.74823099,124.53,124.49,10.78083099]
["bitfinex","SOLUSD",1744446428595,26.68054886,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744446431597,8.0309,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744446432097,18.64964886,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446432297,29.36747985,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446432478,10.71783099,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744446433299,18.74993099,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744446433703,8.0315,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446434002,18.64964886,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446434697,18.74823099,124.53,124.49,0.063]
["bitfinex","SOLUSD",1744446434903,18.64964886,124.52,124.49,10.78083099]
["bitfinex","SOLUSD",1744446435490,26.68064886,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744446437204,18.64964886,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446437398,29.36747985,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744446438799,8.031,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744446438800,37.39957985,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744446439211,37.82606456,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744446440281,89.07738852,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744446440682,89.07738852,124.5,124.45,81.663]
["bitfinex","SOLUSD",1744446440683,44.64964886,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744446440919,55.79396456,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744446442885,63.82866456,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744446444703,106.69998852,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744446444906,63.82866456,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744446446106,108.25038852,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744446446615,65.37906456,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744446450811,65.37906456,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1744446451017,108.25038852,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1744446453515,0.42648471,124.45,124.44,1.42e-05]
["bitfinex","SOLUSD",1744446453692,38.19396456,124.45,124.4,0.063]
["bitfinex","SOLUSD",1744446453901,19.07613357,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744446454819,27.11403357,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744446455315,37.83186456,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744446455498,80.70318852,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744446456117,37.83186456,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744446458823,19.07613357,124.37,124.33,1.6423]
["bitfinex","SOLUSD",1744446459027,44.75793099,124.38,124.33,83.2423]
["bitfinex","SOLUSD",1744446459205,18.64964886,124.37,124.34,10.71783099]
["bitfinex","SOLUSD",1744446459711,18.64964886,124.37,124.35,10.78083099]
["bitfinex","SOLUSD",1744446460026,18.64964886,124.37,124.35,0.063]
["bitfinex","SOLUSD",1744446460223,29.36747985,124.37,124.35,0.063]
["bitfinex","SOLUSD",1744446460620,29.79396456,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744446461134,37.83506456,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744446462110,45.07613357,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446462320,18.79181043,124.32,124.28,81.6]
["bitfinex","SOLUSD",1744446462629,18.933972,124.35,124.27,14.1904]
["bitfinex","SOLUSD",1744446462815,18.933972,124.35,124.31,10.71783099]
["bitfinex","SOLUSD",1744446463007,18.64964886,124.35,124.31,10.71783099]
["bitfinex","SOLUSD",1744446463211,37.40937985,124.35,124.3,10.71783099]
["bitfinex","SOLUSD",1744446463448,26.69154886,124.35,124.32,10.71783099]
["bitfinex","SOLUSD",1744446463639,37.40937985,124.35,124.31,10.71783099]
["bitfinex","SOLUSD",1744446464133,26.69154886,124.35,124.28,81.6]
["bitfinex","SOLUSD",1744446464331,18.64964886,124.37,124.33,10.71783099]
["bitfinex","SOLUSD",1744446464633,18.64964886,124.37,124.33,92.31783099]
["bitfinex","SOLUSD",1744446464929,18.64964886,124.35,124.33,81.6]
["bitfinex","SOLUSD",1744446465133,18.79181043,124.38,124.33,92.31783099]
["bitfinex","SOLUSD",1744446465134,18.933972,124.38,124.33,92.31783099]
["bitfinex","SOLUSD",1744446465310,26.973772,124.38,124.33,97.4288]
["bitfinex","SOLUSD",1744446465837,26.973772,124.38,124.34,10.71783099]
["bitfinex","SOLUSD",1744446466018,18.64964886,124.38,124.35,10.71783099]
["bitfinex","SOLUSD",1744446466220,18.64964886,124.38,124.34,10.71783099]
["bitfinex","SOLUSD",1744446466434,26.68954886,124.38,124.34,10.71783099]
["bitfinex","SOLUSD",1744446466619,10.71783099,124.37,124.33,98.32146198]
["bitfinex","SOLUSD",1744446466815,26.68954886,124.38,124.33,98.32146198]
["bitfinex","SOLUSD",1744446467031,10.71783099,124.37,124.33,98.32146198]
["bitfinex","SOLUSD",1744446467332,37.40737985,124.38,124.33,106.36436198]
["bitfinex","SOLUSD",1744446467835,37.40737985,124.38,124.34,10.71783099]
["bitfinex","SOLUSD",1744446468008,26.68954886,124.38,124.33,87.60363099]
["bitfinex","SOLUSD",1744446468209,26.68954886,124.38,124.34,10.71783099]
["bitfinex","SOLUSD",1744446468630,26.68954886,124.38,124.35,10.71783099]
["bitfinex","SOLUSD",1744446468851,26.83121043,124.39,124.35,10.71783099]
["bitfinex","SOLUSD",1744446469536,26.83121043,124.39,124.34,8.0422]
["bitfinex","SOLUSD",1744446469713,26.83121043,124.39,124.35,10.71783099]
["bitfinex","SOLUSD",1744446469915,26.83121043,124.39,124.35,5.71783099]
["bitfinex","SOLUSD",1744446470136,37.54904142,124.39,124.33,95.64643099]
["bitfinex","SOLUSD",1744446470351,37.54904142,124.39,124.34,10.71783099]
["bitfinex","SOLUSD",1744446471150,18.75783099,124.38,124.34,10.71783099]
["bitfinex","SOLUSD",1744446471444,18.75783099,124.38,124.33,95.64643099]
["bitfinex","SOLUSD",1744446471745,18.75783099,124.38,124.34,10.71783099]
["bitfinex","SOLUSD",1744446472340,8.04,124.38,124.34,10.71783099]
["bitfinex","SOLUSD",1744446473337,18.75783099,124.38,124.34,79.81783099]
["bitfinex","SOLUSD",1744446473542,18.64964886,124.36,124.34,79.81783099]
["bitfinex","SOLUSD",1744446473748,10.71783099,124.37,124.34,79.81783099]
["bitfinex","SOLUSD",1744446474043,18.64964886,124.37,124.34,79.81783099]
["bitfinex","SOLUSD",1744446474343,26.69034886,124.37,124.34,79.81783099]
["bitfinex","SOLUSD",1744446479246,18.64964886,124.37,124.34,79.81783099]
["bitfinex","SOLUSD",1744446479723,26.69024886,124.37,124.34,79.81783099]
["bitfinex","SOLUSD",1744446479923,18.64964886,124.37,124.34,90.53566198]
["bitfinex","SOLUSD",1744446480221,26.69014886,124.37,124.34,79.81783099]
["bitfinex","SOLUSD",1744446481243,26.69014886,124.37,124.34,90.53566198]
["bitfinex","SOLUSD",1744446481843,26.69014886,124.37,124.34,79.81783099]
["bitfinex","SOLUSD",1744446482046,26.69014886,124.37,124.34,90.53566198]
["bitfinex","SOLUSD",1744446482243,26.69014886,124.37,124.34,79.81783099]
["bitfinex","SOLUSD",1744446484233,18.64964886,124.37,124.34,90.53566198]
["bitfinex","SOLUSD",1744446485048,26.69014886,124.37,124.34,90.53566198]
["bitfinex","SOLUSD",1744446485953,18.64964886,124.37,124.34,90.53566198]
["bitfinex","SOLUSD",1744446486358,26.69014886,124.37,124.34,90.53566198]
["bitfinex","SOLUSD",1744446486656,26.69014886,124.37,124.34,79.81783099]
["bitfinex","SOLUSD",1744446486951,18.64964886,124.37,124.34,90.53566198]
["bitfinex","SOLUSD",1744446489338,18.64964886,124.37,124.35,10.71783099]
["bitfinex","SOLUSD",1744446489739,20.0951,124.41,124.35,81.47723099]
["bitfinex","SOLUSD",1744446489943,26.68814886,124.4,124.35,92.19506198]
["bitfinex","SOLUSD",1744446490245,26.68814886,124.4,124.36,10.71783099]
["bitfinex","SOLUSD",1744446491650,18.64964886,124.4,124.38,10.71783099]
["bitfinex","SOLUSD",1744446492061,8.0383,124.41,124.38,10.71783099]
["bitfinex","SOLUSD",1744446492565,8.0383,124.41,124.38,90.53566198]
["bitfinex","SOLUSD",1744446492937,10.71783099,124.39,124.38,79.81783099]
["bitfinex","SOLUSD",1744446493127,29.36747985,124.39,124.38,79.81783099]
["bitfinex","SOLUSD",1744446493346,18.64964886,124.39,124.38,79.81783099]
["bitfinex","SOLUSD",1744446497759,26.68884886,124.39,124.38,79.81783099]
["bitfinex","SOLUSD",1744446498261,18.64964886,124.39,124.38,79.81783099]
["bitfinex","SOLUSD",1744446500736,8.0388,124.4,124.38,79.81783099]
["bitfinex","SOLUSD",1744446501756,18.75663099,124.4,124.35,81.47723099]
["bitfinex","SOLUSD",1744446501963,18.64964886,124.39,124.37,10.71783099]
["bitfinex","SOLUSD",1744446502660,26.68844886,124.4,124.37,10.71783099]
["bitfinex","SOLUSD",1744446503168,28.78612314,124.43,124.37,10.71783099]
["bitfinex","SOLUSD",1744446503169,0.03,124.43,124.39,10.71783099]
["bitfinex","SOLUSD",1744446503474,0.03,124.43,124.42,10.71783099]
["bitfinex","SOLUSD",1744446503645,0.03,124.43,124.42,79.81783099]
["bitfinex","SOLUSD",1744446507257,0.03,124.43,124.42,90.53566198]
["bitfinex","SOLUSD",1744446507464,0.03,124.43,124.42,79.81783099]
["bitfinex","SOLUSD",1744446508538,0.03,124.43,124.42,90.53566198]
["bitfinex","SOLUSD",1744446508738,0.03,124.43,124.42,79.81783099]
["bitfinex","SOLUSD",1744446512268,18.67964886,124.43,124.42,79.81783099]
["bitfinex","SOLUSD",1744446512646,0.03,124.43,124.42,79.81783099]
["bitfinex","SOLUSD",1744446515946,10.74783099,124.43,124.42,79.81783099]
["bitfinex","SOLUSD",1744446516545,18.78443099,124.43,124.42,79.81783099]
["bitfinex","SOLUSD",1744446520867,18.78443099,124.43,124.39,10.71783099]
["bitfinex","SOLUSD",1744446521050,18.78443099,124.43,124.39,90.53566198]
["bitfinex","SOLUSD",1744446522368,18.64964886,124.42,124.39,90.53566198]
["bitfinex","SOLUSD",1744446522767,18.64964886,124.42,124.4,10.71783099]
["bitfinex","SOLUSD",1744446522945,18.64964886,124.42,124.39,79.81783099]
["bitfinex","SOLUSD",1744446523151,18.64964886,124.42,124.39,90.53566198]
["bitfinex","SOLUSD",1744446523460,18.64964886,124.42,124.39,79.81783099]
["bitfinex","SOLUSD",1744446523662,18.64964886,124.42,124.39,90.53566198]
["bitfinex","SOLUSD",1744446523970,26.68694886,124.42,124.39,90.53566198]
["bitfinex","SOLUSD",1744446524175,26.68694886,124.42,124.39,79.81783099]
["bitfinex","SOLUSD",1744446524366,26.68694886,124.42,124.39,90.53566198]
["bitfinex","SOLUSD",1744446525556,18.64964886,124.42,124.39,90.53566198]
["bitfinex","SOLUSD",1744446526469,26.68694886,124.42,124.39,90.53566198]
["bitfinex","SOLUSD",1744446528181,0.03,124.43,124.4,10.71783099]
["bitfinex","SOLUSD",1744446528391,18.64964886,124.42,124.39,79.81783099]
["bitfinex","SOLUSD",1744446528688,18.64964886,124.42,124.39,90.53566198]
["bitfinex","SOLUSD",1744446529189,0.03,124.43,124.41,10.71783099]
["bitfinex","SOLUSD",1744446529558,0.03,124.43,124.42,10.71783099]
["bitfinex","SOLUSD",1744446529758,0.03,124.43,124.42,79.81783099]
["bitfinex","SOLUSD",1744446529985,0.03,124.43,124.42,90.53566198]
["bitfinex","SOLUSD",1744446530295,0.03,124.43,124.42,98.57286198]
["bitfinex","SOLUSD",1744446536474,0.03,124.43,124.42,98.85718512]
["bitfinex","SOLUSD",1744446536993,0.03,124.44,124.43,79.78783099]
["bitfinex","SOLUSD",1744446537169,0.03,124.44,124.43,90.50566198]
["bitfinex","SOLUSD",1744446537977,0.03,124.44,124.43,98.54226198]
["bitfinex","SOLUSD",1744446538681,0.03,124.44,124.43,98.96874669]
["bitfinex","SOLUSD",1744446539906,0.03,124.44,124.43,87.82443099]
["bitfinex","SOLUSD",1744446540085,0.03,124.44,124.43,98.54226198]
["bitfinex","SOLUSD",1744446541582,0.03,124.44,124.43,98.82658512]
["bitfinex","SOLUSD",1744446543074,0.03,124.44,124.43,88.10875413]
["bitfinex","SOLUSD",1744446543283,0.03,124.44,124.43,98.82658512]
["bitfinex","SOLUSD",1744446543685,0.03,124.44,124.43,109.54441611]
["bitfinex","SOLUSD",1744446543876,0.03,124.48,124.47,10.71783099]
["bitfinex","SOLUSD",1744446544183,0.03,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446553307,10.74783099,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446553886,19.07613357,124.47,124.42,79.78783099]
["bitfinex","SOLUSD",1744446554085,29.36747985,124.45,124.42,79.78783099]
["bitfinex","SOLUSD",1744446555310,8.036,124.44,124.42,79.78783099]
["bitfinex","SOLUSD",1744446563328,8.0341,124.47,124.43,10.71783099]
["bitfinex","SOLUSD",1744446563618,0.03,124.48,124.43,79.78783099]
["bitfinex","SOLUSD",1744446563793,0.03,124.48,124.46,10.71783099]
["bitfinex","SOLUSD",1744446563992,0.03,124.48,124.46,79.78783099]
["bitfinex","SOLUSD",1744446564194,8.0636,124.48,124.46,90.50566198]
["bitfinex","SOLUSD",1744446565423,0.03,124.48,124.46,90.50566198]
["bitfinex","SOLUSD",1744446568423,0.03,124.48,124.46,79.78783099]
["bitfinex","SOLUSD",1744446570222,18.67964886,124.48,124.46,79.78783099]
["bitfinex","SOLUSD",1744446570428,37.40147985,124.47,124.41,79.78783099]
["bitfinex","SOLUSD",1744446570622,10.71783099,124.46,124.42,10.71783099]
["bitfinex","SOLUSD",1744446570828,38.83693099,124.47,124.42,10.71783099]
["bitfinex","SOLUSD",1744446571033,18.64964886,124.46,124.43,10.71783099]
["bitfinex","SOLUSD",1744446571206,26.68364886,124.47,124.44,10.71783099]
["bitfinex","SOLUSD",1744446571406,26.68364886,124.47,124.44,90.50566198]
["bitfinex","SOLUSD",1744446572943,8.034,124.47,124.44,90.50566198]
["bitfinex","SOLUSD",1744446574225,26.71304886,124.48,124.44,90.50566198]
["bitfinex","SOLUSD",1744446574723,10.71783099,124.47,124.44,79.78783099]
["bitfinex","SOLUSD",1744446574914,37.43087985,124.48,124.44,79.78783099]
["bitfinex","SOLUSD",1744446575634,37.43087985,124.48,124.44,90.50566198]
["bitfinex","SOLUSD",1744446575826,8.0634,124.48,124.46,10.71783099]
["bitfinex","SOLUSD",1744446576022,0.03,124.48,124.46,10.71783099]
["bitfinex","SOLUSD",1744446576636,0.03,124.48,124.46,90.50566198]
["bitfinex","SOLUSD",1744446577134,18.67964886,124.48,124.46,79.78783099]
["bitfinex","SOLUSD",1744446577435,0.03,124.48,124.46,79.78783099]
["bitfinex","SOLUSD",1744446581228,0.03,124.48,124.46,90.50566198]
["bitfinex","SOLUSD",1744446581738,0.03,124.48,124.47,10.71783099]
["bitfinex","SOLUSD",1744446582036,0.03,124.48,124.47,90.50566198]
["bitfinex","SOLUSD",1744446590015,0.03,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446590221,0.03,124.48,124.47,90.50566198]
["bitfinex","SOLUSD",1744446593438,0.03,124.48,124.47,98.53966198]
["bitfinex","SOLUSD",1744446598742,0.03,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446599048,0.03,124.48,124.47,90.50566198]
["bitfinex","SOLUSD",1744446599261,0.03,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446599425,0.03,124.48,124.47,90.50566198]
["bitfinex","SOLUSD",1744446601754,0.03,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446603320,26.03,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446603518,10.74783099,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446604755,29.39747985,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446604957,56.94247985,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446605333,65.40236456,124.48,124.47,79.78783099]
["bitfinex","SOLUSD",1744446605548,26.0,124.44,124.4,36.00543099]
["bitfinex","SOLUSD",1744446605753,10.71783099,124.42,124.4,36.00543099]
["bitfinex","SOLUSD",1744446606434,10.71783099,124.41,124.4,36.00543099]
["bitfinex","SOLUSD",1744446606627,10.71783099,124.42,124.4,36.00543099]
["bitfinex","SOLUSD",1744446606828,10.71783099,124.41,124.4,36.00543099]
["bitfinex","SOLUSD",1744446607222,29.36747985,124.41,124.4,36.00543099]
["bitfinex","SOLUSD",1744446607437,80.27670381,124.41,124.4,36.00543099]
["bitfinex","SOLUSD",1744446607861,80.70318852,124.41,124.4,36.00543099]
["bitfinex","SOLUSD",1744446608058,80.70318852,124.41,124.39,0.063]
["bitfinex","SOLUSD",1744446608254,53.58915495,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744446610062,61.62765495,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744446610952,26.0,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446611169,36.71783099,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446612068,44.75763099,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446612848,52.84143099,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446613377,71.91756456,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446613577,71.49107985,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446617376,52.68944886,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446617752,63.40727985,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446617960,52.68944886,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446618160,63.40727985,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446619761,52.68944886,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446620454,63.40727985,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446624176,63.83376456,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446624391,72.15376456,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446628378,61.43593357,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446628583,72.15376456,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744446629577,18.64964886,124.37,124.33,36.00543099]
["bitfinex","SOLUSD",1744446629781,18.64964886,124.37,124.32,0.063]
["bitfinex","SOLUSD",1744446629782,18.64964886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446629986,10.71783099,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446630968,52.69274886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446631169,63.41057985,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446636004,52.69274886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446637587,63.41057985,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446639283,52.69274886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446639591,63.41057985,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446640592,44.64964886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446641124,52.69274886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446643309,26.0,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446643478,37.40957985,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744446643797,37.40957985,124.35,124.32,10.78083099]
["bitfinex","SOLUSD",1744446643798,18.64964886,124.35,124.32,10.78083099]
["bitfinex","SOLUSD",1744446644189,37.40927985,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744446645687,29.36747985,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744446646309,37.40947985,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744446647216,26.69164886,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744446647511,37.40947985,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744446649114,18.75923099,124.36,124.32,0.063]
["bitfinex","SOLUSD",1744446649422,37.40827985,124.37,124.33,10.71783099]
["bitfinex","SOLUSD",1744446649716,18.64964886,124.37,124.33,46.72326198]
["bitfinex","SOLUSD",1744446650418,26.69024886,124.37,124.33,46.72326198]
["bitfinex","SOLUSD",1744446650614,18.64964886,124.37,124.33,36.00543099]
["bitfinex","SOLUSD",1744446650814,18.64964886,124.37,124.33,46.72326198]
["bitfinex","SOLUSD",1744446651002,18.64964886,124.37,124.34,10.71783099]
["bitfinex","SOLUSD",1744446651202,27.07783099,124.38,124.34,10.71783099]
["bitfinex","SOLUSD",1744446651414,8.32,124.38,124.34,10.71783099]
["bitfinex","SOLUSD",1744446652024,8.32,124.38,124.35,10.71783099]
["bitfinex","SOLUSD",1744446652201,8.32,124.38,124.36,10.71783099]
["bitfinex","SOLUSD",1744446652518,10.71783099,124.4,124.36,46.72326198]
["bitfinex","SOLUSD",1744446652696,18.75603099,124.41,124.36,46.72326198]
["bitfinex","SOLUSD",1744446652903,18.64964886,124.4,124.37,10.71783099]
["bitfinex","SOLUSD",1744446653818,18.64964886,124.4,124.36,36.00543099]
["bitfinex","SOLUSD",1744446654004,18.64964886,124.4,124.36,46.72326198]
["bitfinex","SOLUSD",1744446654203,29.36747985,124.4,124.36,46.72326198]
["bitfinex","SOLUSD",1744446654519,37.40607985,124.4,124.36,46.72326198]
["bitfinex","SOLUSD",1744446655293,37.40607985,124.4,124.36,36.00543099]
["bitfinex","SOLUSD",1744446655492,10.71783099,124.39,124.36,36.00543099]
["bitfinex","SOLUSD",1744446656402,37.40607985,124.4,124.36,36.00543099]
["bitfinex","SOLUSD",1744446657417,29.36747985,124.4,124.36,54.76426198]
["bitfinex","SOLUSD",1744446658119,10.71783099,124.4,124.36,54.76426198]
["bitfinex","SOLUSD",1744446658420,18.75643099,124.4,124.36,54.76426198]
["bitfinex","SOLUSD",1744446659397,18.75643099,124.4,124.36,46.72326198]
["bitfinex","SOLUSD",1744446659598,10.71783099,124.39,124.36,36.00543099]
["bitfinex","SOLUSD",1744446662224,8.0386,124.4,124.36,44.04643099]
["bitfinex","SOLUSD",1744446662394,18.75643099,124.4,124.36,44.04643099]
["bitfinex","SOLUSD",1744446662594,18.75643099,124.4,124.36,54.76426198]
["bitfinex","SOLUSD",1744446662824,8.35,124.42,124.37,10.71783099]
["bitfinex","SOLUSD",1744446663017,26.0,124.41,124.38,10.71783099]
["bitfinex","SOLUSD",1744446664221,26.0,124.41,124.37,10.71783099]
["bitfinex","SOLUSD",1744446664802,26.0,124.41,124.37,18.75773099]
["bitfinex","SOLUSD",1744446666005,36.71783099,124.41,124.37,8.0399]
["bitfinex","SOLUSD",1744446666201,36.71783099,124.41,124.37,54.76316198]
["bitfinex","SOLUSD",1744446667215,36.71783099,124.41,124.37,44.04533099]
["bitfinex","SOLUSD",1744446667516,36.71783099,124.41,124.37,54.76316198]
["bitfinex","SOLUSD",1744446668316,44.75583099,124.41,124.37,46.72326198]
["bitfinex","SOLUSD",1744446668519,10.71783099,124.39,124.37,36.00543099]
["bitfinex","SOLUSD",1744446670139,8.039,124.4,124.37,36.00543099]
["bitfinex","SOLUSD",1744446670309,10.71783099,124.39,124.37,36.00543099]
["bitfinex","SOLUSD",1744446672909,29.50964142,124.38,124.33,36.00543099]
["bitfinex","SOLUSD",1744446673100,18.79181043,124.38,124.33,36.00543099]
["bitfinex","SOLUSD",1744446673501,18.75913099,124.36,124.33,36.00543099]
["bitfinex","SOLUSD",1744446676437,10.71783099,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446677135,10.71783099,124.34,124.33,36.00543099]
["bitfinex","SOLUSD",1744446678338,10.71783099,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446678519,18.75913099,124.36,124.33,36.00543099]
["bitfinex","SOLUSD",1744446681337,26.69144886,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446681632,37.40927985,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446681840,26.69144886,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446682140,10.71783099,124.34,124.33,36.00543099]
["bitfinex","SOLUSD",1744446682445,37.40927985,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446683951,26.69144886,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446684247,37.40927985,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446684755,26.69144886,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446684944,37.40927985,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446685531,18.75963099,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446686355,18.64964886,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446686528,29.36747985,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446688055,18.64964886,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446688426,8.0419,124.35,124.33,36.00543099]
["bitfinex","SOLUSD",1744446688627,8.0419,124.35,124.33,46.72326198]
["bitfinex","SOLUSD",1744446689455,26.69074886,124.36,124.32,10.78083099]
["bitfinex","SOLUSD",1744446689639,10.71783099,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744446691553,18.64964886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446692131,29.36747985,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446692335,18.64964886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446693659,26.69274886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446696453,8.0431,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446696659,37.41057985,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446696837,37.83706456,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446697038,27.11923357,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446697562,37.83706456,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446697734,45.97346456,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744446697932,18.64964886,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446698154,29.36747985,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446698362,29.79396456,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446699668,37.83766456,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446706959,26.69334886,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446707145,37.41117985,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446708262,26.69334886,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446709058,37.41117985,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446711040,26.69334886,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446711239,37.41117985,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446712341,26.69334886,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446712869,37.41117985,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446714376,37.83766456,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744446714585,18.79181043,124.28,124.27,0.063]
["bitfinex","SOLUSD",1744446714767,29.79396456,124.28,124.27,0.063]
["bitfinex","SOLUSD",1744446715167,37.84026456,124.28,124.27,0.063]
["bitfinex","SOLUSD",1744446720476,0.28432314,124.27,124.26,0.063]
["bitfinex","SOLUSD",1744446720664,29.79396456,124.27,124.26,0.063]
["bitfinex","SOLUSD",1744446721493,39.44336456,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1744446723098,82.31468852,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1744446723598,45.07613357,124.24,124.23,0.063]
["bitfinex","SOLUSD",1744446723761,55.79396456,124.24,124.23,0.063]
["bitfinex","SOLUSD",1744446724670,63.84286456,124.24,124.23,0.063]
["bitfinex","SOLUSD",1744446725893,45.07613357,124.21,124.2,2.8905142]
["bitfinex","SOLUSD",1744446726084,55.79396456,124.21,124.2,2.8905142]
["bitfinex","SOLUSD",1744446726281,19.07613357,124.2,124.15,12.29443099]
["bitfinex","SOLUSD",1744446726593,19.07613357,124.2,124.13,10.71783099]
["bitfinex","SOLUSD",1744446726594,26.70434886,124.16,124.13,10.71783099]
["bitfinex","SOLUSD",1744446727164,18.64964886,124.16,124.13,10.71783099]
["bitfinex","SOLUSD",1744446727469,8.0515,124.2,124.15,53.58915495]
["bitfinex","SOLUSD",1744446727678,8.051,124.21,124.19,10.71783099]
["bitfinex","SOLUSD",1744446728599,8.0502,124.22,124.18,10.71783099]
["bitfinex","SOLUSD",1744446728775,8.0502,124.22,124.16,13.95853099]
["bitfinex","SOLUSD",1744446729085,18.76803099,124.22,124.18,10.71783099]
["bitfinex","SOLUSD",1744446729287,26.0,124.2,124.19,10.71783099]
["bitfinex","SOLUSD",1744446729667,18.64964886,124.22,124.19,10.71783099]
["bitfinex","SOLUSD",1744446729880,18.64964886,124.23,124.21,10.71783099]
["bitfinex","SOLUSD",1744446731984,26.0,124.23,124.22,10.71783099]
["bitfinex","SOLUSD",1744446732293,26.0,124.23,124.22,5.71783099]
["bitfinex","SOLUSD",1744446732791,26.0,124.23,124.21,10.71783099]
["bitfinex","SOLUSD",1744446734081,44.64964886,124.23,124.22,10.71783099]
["bitfinex","SOLUSD",1744446734466,52.69914886,124.23,124.21,10.71783099]
["bitfinex","SOLUSD",1744446734666,52.69914886,124.23,124.19,1.5103]
["bitfinex","SOLUSD",1744446734868,52.69914886,124.23,124.21,10.71783099]
["bitfinex","SOLUSD",1744446735086,18.64964886,124.22,124.21,10.71783099]
["bitfinex","SOLUSD",1744446735795,26.0,124.23,124.21,10.71783099]
["bitfinex","SOLUSD",1744446736000,26.0,124.23,124.19,9.5624]
["bitfinex","SOLUSD",1744446736214,26.0,124.23,124.21,10.71783099]
["bitfinex","SOLUSD",1744446736215,18.64964886,124.22,124.21,10.71783099]
["bitfinex","SOLUSD",1744446736699,34.0496,124.23,124.21,10.71783099]
["bitfinex","SOLUSD",1744446737294,18.64964886,124.22,124.21,10.71783099]
["bitfinex","SOLUSD",1744446737674,18.64964886,124.22,124.19,1.5103]
["bitfinex","SOLUSD",1744446738102,18.64964886,124.22,124.2,10.71783099]
["bitfinex","SOLUSD",1744446738897,18.64964886,124.22,124.18,36.00543099]
["bitfinex","SOLUSD",1744446739073,26.70024886,124.22,124.2,10.71783099]
["bitfinex","SOLUSD",1744446739778,26.70024886,124.22,124.18,36.00543099]
["bitfinex","SOLUSD",1744446739998,26.70024886,124.22,124.2,10.71783099]
["bitfinex","SOLUSD",1744446740501,0.28432314,124.17,124.1,42.87132396]
["bitfinex","SOLUSD",1744446740703,26.0,124.16,124.14,10.71783099]
["bitfinex","SOLUSD",1744446740888,26.0,124.16,124.11,30.0]
["bitfinex","SOLUSD",1744446741281,26.0,124.12,124.11,30.0]
["bitfinex","SOLUSD",1744446741484,26.0,124.12,124.09,10.71783099]
["bitfinex","SOLUSD",1744446741700,26.0,124.12,124.06,9.6022]
["bitfinex","SOLUSD",1744446741901,26.0,124.12,124.11,10.71783099]
["bitfinex","SOLUSD",1744446742104,23.094,124.12,124.11,10.71783099]
["bitfinex","SOLUSD",1744446742315,23.094,124.12,124.06,9.6022]
["bitfinex","SOLUSD",1744446742535,8.48138471,124.15,124.11,10.71783099]
["bitfinex","SOLUSD",1744446742693,19.07613357,124.17,124.14,10.71783099]
["bitfinex","SOLUSD",1744446743008,27.13013357,124.17,124.1,42.87132396]
["bitfinex","SOLUSD",1744446743216,47.26373357,124.17,124.07,8.0599]
["bitfinex","SOLUSD",1744446743417,57.98156456,124.17,124.12,10.71783099]
["bitfinex","SOLUSD",1744446744005,26.0,124.14,124.12,10.71783099]
["bitfinex","SOLUSD",1744446744206,0.42648471,124.15,124.07,8.0599]
["bitfinex","SOLUSD",1744446744407,0.42648471,124.15,124.12,10.71783099]
["bitfinex","SOLUSD",1744446744611,8.48178471,124.15,124.12,10.71783099]
["bitfinex","SOLUSD",1744446744810,8.0543,124.16,124.13,10.71783099]
["bitfinex","SOLUSD",1744446745327,8.0543,124.16,124.1,50.92902396]
["bitfinex","SOLUSD",1744446745526,8.0543,124.16,124.13,10.71783099]
["bitfinex","SOLUSD",1744446746020,8.0543,124.16,124.1,50.92902396]
["bitfinex","SOLUSD",1744446746195,8.48008471,124.17,124.14,10.71783099]
["bitfinex","SOLUSD",1744446746404,8.19576157,124.17,124.15,10.71783099]
["bitfinex","SOLUSD",1744446746590,8.19576157,124.17,124.14,10.71783099]
["bitfinex","SOLUSD",1744446747324,8.19576157,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1744446747530,8.0536,124.17,124.14,10.71783099]
["bitfinex","SOLUSD",1744446747823,9.97232314,124.18,124.15,10.71783099]
["bitfinex","SOLUSD",1744446748000,9.97232314,124.18,124.11,44.06273099]
["bitfinex","SOLUSD",1744446748001,20.69015413,124.18,124.14,10.71783099]
["bitfinex","SOLUSD",1744446748198,9.97232314,124.18,124.14,10.71783099]
["bitfinex","SOLUSD",1744446748399,9.83016157,124.18,124.11,44.06273099]
["bitfinex","SOLUSD",1744446748598,0.14216157,124.17,124.13,10.71783099]
["bitfinex","SOLUSD",1744446748820,0.28432314,124.17,124.13,10.71783099]
["bitfinex","SOLUSD",1744446749321,8.0541,124.16,124.11,36.00543099]
["bitfinex","SOLUSD",1744446749616,0.42648471,124.15,124.12,10.71783099]
["bitfinex","SOLUSD",1744446749936,0.42648471,124.15,124.11,10.71783099]
["bitfinex","SOLUSD",1744446750105,8.0541,124.16,124.13,10.71783099]
["bitfinex","SOLUSD",1744446750425,8.0541,124.16,124.1,42.87132396]
["bitfinex","SOLUSD",1744446750597,8.0537,124.17,124.15,10.71783099]
["bitfinex","SOLUSD",1744446751242,8.0537,124.17,124.13,10.71783099]
["bitfinex","SOLUSD",1744446751719,0.42648471,124.16,124.13,10.71783099]
["bitfinex","SOLUSD",1744446752405,0.42648471,124.16,124.1,78.87675495]
["bitfinex","SOLUSD",1744446752609,0.42648471,124.16,124.12,10.71783099]
["bitfinex","SOLUSD",1744446752922,29.79396456,124.16,124.08,8.0588]
["bitfinex","SOLUSD",1744446753110,29.79396456,124.16,124.12,10.71783099]
["bitfinex","SOLUSD",1744446753422,8.0547,124.15,124.12,10.71783099]
["bitfinex","SOLUSD",1744446754003,8.0547,124.15,124.13,10.71783099]
["bitfinex","SOLUSD",1744446755746,8.0543,124.16,124.14,10.71783099]
["bitfinex","SOLUSD",1744446756039,1.6351,124.18,124.15,53.58915495]
["bitfinex","SOLUSD",1744446756337,16.3317,124.2,124.17,10.71783099]
["bitfinex","SOLUSD",1744446756516,16.3317,124.2,124.19,10.71783099]
["bitfinex","SOLUSD",1744446756723,16.47386157,124.2,124.18,10.71783099]
["bitfinex","SOLUSD",1744446756912,16.47386157,124.2,124.15,42.87132396]
["bitfinex","SOLUSD",1744446757110,16.75818471,124.2,124.19,10.71783099]
["bitfinex","SOLUSD",1744446757309,16.47386157,124.2,124.19,16.85602955]
["bitfinex","SOLUSD",1744446757724,8.051,124.21,124.19,16.85602955]
["bitfinex","SOLUSD",1744446757926,9.82776157,124.22,124.2,16.85602955]
["bitfinex","SOLUSD",1744446758146,9.82776157,124.22,124.21,16.85602955]
["bitfinex","SOLUSD",1744446758442,8.0489,124.24,124.21,16.85602955]
["bitfinex","SOLUSD",1744446758631,8.0489,124.24,124.23,16.85602955]
["bitfinex","SOLUSD",1744446760725,21.93292314,124.26,124.23,16.85602955]
["bitfinex","SOLUSD",1744446760726,8.0485,124.25,124.23,16.85602955]
["bitfinex","SOLUSD",1744446760928,8.0485,124.25,124.24,16.85602955]
["bitfinex","SOLUSD",1744446761921,8.47498471,124.25,124.24,16.85602955]
["bitfinex","SOLUSD",1744446762322,8.0485,124.25,124.24,16.85602955]
["bitfinex","SOLUSD",1744446764948,8.0772,124.27,124.24,16.85602955]
["bitfinex","SOLUSD",1744446765153,8.0772,124.27,124.26,16.85602955]
["bitfinex","SOLUSD",1744446766142,8.0772,124.27,124.22,8.05]
["bitfinex","SOLUSD",1744446766344,8.0772,124.27,124.26,16.85602955]
["bitfinex","SOLUSD",1744446766856,8.0772,124.27,124.21,8.0506]
["bitfinex","SOLUSD",1744446767041,8.0772,124.27,124.25,16.85602955]
["bitfinex","SOLUSD",1744446767234,8.0772,124.27,124.26,16.85602955]
["bitfinex","SOLUSD",1744446769128,0.03,124.27,124.26,16.85602955]
["bitfinex","SOLUSD",1744446769637,0.03,124.27,124.25,16.85602955]
["bitfinex","SOLUSD",1744446772256,0.03,124.27,124.26,16.85602955]
["bitfinex","SOLUSD",1744446773253,0.03,124.27,124.21,36.00543099]
["bitfinex","SOLUSD",1744446773254,19.10613357,124.27,124.21,36.00543099]
["bitfinex","SOLUSD",1744446773631,19.10613357,124.27,124.24,16.85602955]
["bitfinex","SOLUSD",1744446774850,0.03,124.27,124.26,16.85602955]
["bitfinex","SOLUSD",1744446777363,0.03,124.27,124.26,10.7743392]
["bitfinex","SOLUSD",1744446778343,26.03,124.27,124.26,10.7743392]
["bitfinex","SOLUSD",1744446779458,0.03,124.27,124.26,10.7743392]
["bitfinex","SOLUSD",1744446781457,0.03,124.27,124.26,18.8219392]
["bitfinex","SOLUSD",1744446781968,0.03,124.27,124.26,54.82737019]
["bitfinex","SOLUSD",1744446782275,0.03,124.32,124.26,73.76134219]
["bitfinex","SOLUSD",1744446782444,0.03,124.32,124.31,10.7743392]
["bitfinex","SOLUSD",1744446785268,0.03,124.32,124.31,16.81602274]
["bitfinex","SOLUSD",1744446786060,0.03,124.32,124.26,36.00543099]
["bitfinex","SOLUSD",1744446786061,42.98818431,124.32,124.26,36.00543099]
["bitfinex","SOLUSD",1744446786265,16.81602274,124.31,124.27,16.81602274]
["bitfinex","SOLUSD",1744446786441,42.98818431,124.32,124.28,16.81602274]
["bitfinex","SOLUSD",1744446786636,26.0,124.3,124.28,16.81602274]
["bitfinex","SOLUSD",1744446786873,26.0,124.3,124.27,16.81602274]
["bitfinex","SOLUSD",1744446787042,26.0,124.3,124.28,16.81602274]
["bitfinex","SOLUSD",1744446787377,26.0,124.3,124.26,36.00543099]
["bitfinex","SOLUSD",1744446787572,26.0,124.3,124.28,16.81602274]
["bitfinex","SOLUSD",1744446787883,34.0454,124.3,124.28,16.81602274]
["bitfinex","SOLUSD",1744446789558,34.0454,124.3,124.27,16.81602274]
["bitfinex","SOLUSD",1744446791459,34.0454,124.3,124.26,36.00543099]
["bitfinex","SOLUSD",1744446791668,34.0454,124.3,124.27,16.81602274]
["bitfinex","SOLUSD",1744446791874,34.0454,124.3,124.28,16.81602274]
["bitfinex","SOLUSD",1744446793355,8.31,124.32,124.29,16.81602274]
["bitfinex","SOLUSD",1744446793566,8.31,124.32,124.31,16.81602274]
["bitfinex","SOLUSD",1744446794359,0.03,124.32,124.31,16.81602274]
["bitfinex","SOLUSD",1744446795098,0.03,124.32,124.31,24.86042274]
["bitfinex","SOLUSD",1744446795673,0.03,124.32,124.31,60.86585373]
["bitfinex","SOLUSD",1744446797067,0.03,124.35,124.32,18.64964886]
["bitfinex","SOLUSD",1744446797297,0.03,124.37,124.34,53.84659434]
["bitfinex","SOLUSD",1744446797498,0.03,124.37,124.36,16.81602274]
["bitfinex","SOLUSD",1744446797685,0.03,124.37,124.36,52.82145373]
["bitfinex","SOLUSD",1744446798195,0.03,124.4,124.36,60.86255373]
["bitfinex","SOLUSD",1744446798779,0.03,124.4,124.39,33.63204548]
["bitfinex","SOLUSD",1744446799184,0.03,124.4,124.39,69.63747647]
["bitfinex","SOLUSD",1744446799781,0.03,124.42,124.39,69.63747647]
["bitfinex","SOLUSD",1744446800095,0.03,124.42,124.41,16.81602274]
["bitfinex","SOLUSD",1744446800298,0.03,124.42,124.41,24.85392274]
["bitfinex","SOLUSD",1744446801900,0.03,124.42,124.41,16.81602274]
["bitfinex","SOLUSD",1744446802111,0.03,124.42,124.4,24.85412274]
["bitfinex","SOLUSD",1744446802395,0.03,124.42,124.41,16.81602274]
["bitfinex","SOLUSD",1744446803984,26.0,124.44,124.39,36.00543099]
["bitfinex","SOLUSD",1744446804283,26.0,124.44,124.41,16.81602274]
["bitfinex","SOLUSD",1744446804696,26.0,124.43,124.42,16.81602274]
["bitfinex","SOLUSD",1744446805299,26.0,124.43,124.39,36.00543099]
["bitfinex","SOLUSD",1744446805300,34.0366,124.43,124.41,16.81602274]
["bitfinex","SOLUSD",1744446806896,34.0366,124.43,124.42,16.81602274]
["bitfinex","SOLUSD",1744446809315,20.34464886,124.47,124.42,16.81602274]
["bitfinex","SOLUSD",1744446809493,8.17686157,124.46,124.44,16.81602274]
["bitfinex","SOLUSD",1744446811019,9.7292,124.47,124.45,16.81602274]
["bitfinex","SOLUSD",1744446815389,9.7292,124.47,124.43,16.81602274]
["bitfinex","SOLUSD",1744446817696,9.7292,124.47,124.44,16.81602274]
["bitfinex","SOLUSD",1744446820117,0.14216157,124.46,124.41,36.00543099]
["bitfinex","SOLUSD",1744446820302,16.95818431,124.46,124.42,16.81602274]
["bitfinex","SOLUSD",1744446821345,8.0353,124.45,124.42,16.81602274]
["bitfinex","SOLUSD",1744446821695,26.0,124.44,124.42,16.81602274]
["bitfinex","SOLUSD",1744446823519,34.0363,124.44,124.41,36.00543099]
["bitfinex","SOLUSD",1744446823723,34.0363,124.44,124.42,16.81602274]
["bitfinex","SOLUSD",1744446827528,16.81602274,124.43,124.39,16.87902274]
["bitfinex","SOLUSD",1744446828109,0.14216157,124.42,124.39,16.87902274]
["bitfinex","SOLUSD",1744446828912,0.14216157,124.43,124.4,16.81602274]
["bitfinex","SOLUSD",1744446829108,34.0363,124.44,124.42,16.81602274]
["bitfinex","SOLUSD",1744446829304,6.78586157,124.45,124.43,16.81602274]
["bitfinex","SOLUSD",1744446829305,8.0356,124.45,124.43,16.81602274]
["bitfinex","SOLUSD",1744446829627,8.0349,124.46,124.44,16.81602274]
["bitfinex","SOLUSD",1744446830332,16.81602274,124.45,124.4,36.00543099]
["bitfinex","SOLUSD",1744446830627,8.0349,124.46,124.42,16.81602274]
["bitfinex","SOLUSD",1744446830798,26.0,124.43,124.42,16.81602274]
["bitfinex","SOLUSD",1744446831525,34.0355,124.45,124.42,16.81602274]
["bitfinex","SOLUSD",1744446831725,26.0,124.44,124.4,36.00543099]
["bitfinex","SOLUSD",1744446831901,26.0,124.44,124.43,16.81602274]
["bitfinex","SOLUSD",1744446833009,8.0347,124.46,124.43,16.81602274]
["bitfinex","SOLUSD",1744446833212,8.0347,124.46,124.4,52.82145373]
["bitfinex","SOLUSD",1744446833213,8.0642,124.47,124.45,16.81602274]
["bitfinex","SOLUSD",1744446833426,8.0642,124.47,124.44,16.81602274]
["bitfinex","SOLUSD",1744446833643,26.0,124.45,124.44,16.81602274]
["bitfinex","SOLUSD",1744446835639,34.0353,124.45,124.43,16.81602274]
["bitfinex","SOLUSD",1744446835832,34.0353,124.45,124.4,44.04363099]
["bitfinex","SOLUSD",1744446836031,34.0353,124.45,124.42,16.81602274]
["bitfinex","SOLUSD",1744446836914,34.0353,124.45,124.4,44.04383099]
["bitfinex","SOLUSD",1744446837219,34.0353,124.45,124.42,16.81602274]
["bitfinex","SOLUSD",1744446841120,26.0,124.45,124.43,16.81602274]
["bitfinex","SOLUSD",1744446841536,34.0355,124.45,124.43,16.81602274]
["bitfinex","SOLUSD",1744446842543,26.0,124.45,124.43,16.81602274]
["bitfinex","SOLUSD",1744446842743,26.0,124.45,124.44,16.81602274]
["bitfinex","SOLUSD",1744446846646,34.0353,124.45,124.44,16.81602274]
["bitfinex","SOLUSD",1744446847354,34.0353,124.45,124.44,10.74217632]
["bitfinex","SOLUSD",1744446849051,34.0353,124.45,124.43,10.74217632]
["bitfinex","SOLUSD",1744446850060,26.0,124.45,124.44,10.74217632]
["bitfinex","SOLUSD",1744446856562,26.0,124.45,124.41,8.0378]
["bitfinex","SOLUSD",1744446856859,26.0,124.45,124.44,10.74217632]
["bitfinex","SOLUSD",1744446858261,26.0,124.45,124.4,78.97413627]
["bitfinex","SOLUSD",1744446858262,34.0353,124.45,124.4,78.97413627]
["bitfinex","SOLUSD",1744446858444,34.0353,124.45,124.4,36.00543099]
["bitfinex","SOLUSD",1744446858758,44.77747632,124.45,124.41,10.74217632]
["bitfinex","SOLUSD",1744446860267,10.74217632,124.43,124.39,0.063]
["bitfinex","SOLUSD",1744446860567,10.74217632,124.42,124.39,0.063]
["bitfinex","SOLUSD",1744446861133,10.88433789,124.41,124.39,0.063]
["bitfinex","SOLUSD",1744446861745,10.74217632,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744446861942,29.81830989,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744446862330,18.92283789,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744446862740,8.18066157,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744446863367,8.0385,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744446863664,9.6123,124.45,124.39,10.80517632]
["bitfinex","SOLUSD",1744446863838,9.6123,124.45,124.42,10.74217632]
["bitfinex","SOLUSD",1744446864043,8.17706157,124.46,124.43,10.74217632]
["bitfinex","SOLUSD",1744446864251,16.3045,124.47,124.44,10.74217632]
["bitfinex","SOLUSD",1744446864451,26.0,124.45,124.44,10.74217632]
["bitfinex","SOLUSD",1744446865264,16.3045,124.47,124.44,16.78488347]
["bitfinex","SOLUSD",1744446865464,16.3045,124.47,124.43,16.78488347]
["bitfinex","SOLUSD",1744446865647,16.3045,124.47,124.44,16.78488347]
["bitfinex","SOLUSD",1744446866359,8.27,124.47,124.46,16.78488347]
["bitfinex","SOLUSD",1744446866545,0.03,124.47,124.46,16.78488347]
["bitfinex","SOLUSD",1744446866954,0.03,124.47,124.45,16.78488347]
["bitfinex","SOLUSD",1744446869164,0.03,124.47,124.44,16.78488347]
["bitfinex","SOLUSD",1744446871463,0.03,124.47,124.45,16.78488347]
["bitfinex","SOLUSD",1744446872463,0.03,124.47,124.44,16.78488347]
["bitfinex","SOLUSD",1744446873286,0.14216157,124.45,124.4,36.00543099]
["bitfinex","SOLUSD",1744446873489,16.92704504,124.45,124.41,16.78488347]
["bitfinex","SOLUSD",1744446874962,16.78488347,124.44,124.39,0.063]
["bitfinex","SOLUSD",1744446875291,8.0366,124.43,124.4,16.78488347]
["bitfinex","SOLUSD",1744446877484,8.0366,124.43,124.41,16.78488347]
["bitfinex","SOLUSD",1744446878990,8.0366,124.43,124.4,16.78488347]
["bitfinex","SOLUSD",1744446879372,0.14216157,124.43,124.4,16.78488347]
["bitfinex","SOLUSD",1744446879889,35.5766939,124.43,124.39,16.84788347]
["bitfinex","SOLUSD",1744446880368,16.92704504,124.43,124.39,16.84788347]
["bitfinex","SOLUSD",1744446881488,8.0372,124.42,124.39,16.84788347]
["bitfinex","SOLUSD",1744446881696,8.0372,124.42,124.39,0.063]
["bitfinex","SOLUSD",1744446881893,8.0372,124.42,124.39,16.84788347]
["bitfinex","SOLUSD",1744446882699,8.0372,124.42,124.39,0.063]
["bitfinex","SOLUSD",1744446882999,8.0372,124.42,124.39,16.84788347]
["bitfinex","SOLUSD",1744446885293,8.0372,124.42,124.39,10.81334306]
["bitfinex","SOLUSD",1744446891102,8.0372,124.42,124.39,0.063]
["bitfinex","SOLUSD",1744446891413,8.0372,124.42,124.4,10.75034306]
["bitfinex","SOLUSD",1744446891899,0.14216157,124.46,124.41,10.75034306]
["bitfinex","SOLUSD",1744446892202,0.14216157,124.46,124.44,10.75034306]
["bitfinex","SOLUSD",1744446892413,0.17216157,124.47,124.45,10.75034306]
["bitfinex","SOLUSD",1744446893208,0.17216157,124.47,124.46,10.75034306]
["bitfinex","SOLUSD",1744446893209,0.03,124.47,124.46,10.75034306]
["bitfinex","SOLUSD",1744446895277,0.17216157,124.47,124.41,8.0379]
["bitfinex","SOLUSD",1744446895482,0.17216157,124.47,124.43,10.75034306]
["bitfinex","SOLUSD",1744446895874,0.17216157,124.47,124.41,8.0379]
["bitfinex","SOLUSD",1744446895875,0.17216157,124.47,124.44,10.75034306]
["bitfinex","SOLUSD",1744446897194,0.17216157,124.47,124.43,10.75034306]
["bitfinex","SOLUSD",1744446897390,0.03,124.47,124.44,10.75034306]
["bitfinex","SOLUSD",1744446897590,0.03,124.47,124.45,10.75034306]
["bitfinex","SOLUSD",1744446898302,0.03,124.47,124.46,10.75034306]
["bitfinex","SOLUSD",1744446898814,0.03,124.47,124.45,10.75034306]
["bitfinex","SOLUSD",1744446900606,10.92250463,124.47,124.41,8.0377]
["bitfinex","SOLUSD",1744446900903,10.92250463,124.47,124.43,10.75034306]
["bitfinex","SOLUSD",1744446901205,10.92250463,124.47,124.41,8.0377]
["bitfinex","SOLUSD",1744446901411,10.92250463,124.47,124.43,10.75034306]
["bitfinex","SOLUSD",1744446901586,10.92250463,124.47,124.42,10.75034306]
["bitfinex","SOLUSD",1744446901787,10.92250463,124.47,124.43,10.75034306]
["bitfinex","SOLUSD",1744446905394,10.92250463,124.47,124.42,10.75034306]
["bitfinex","SOLUSD",1744446905596,10.92250463,124.47,124.43,10.75034306]
["bitfinex","SOLUSD",1744446906218,8.0347,124.46,124.43,10.75034306]
["bitfinex","SOLUSD",1744446907584,8.0347,124.46,124.4,8.0384]
["bitfinex","SOLUSD",1744446907789,0.14216157,124.45,124.41,10.75034306]
["bitfinex","SOLUSD",1744446908714,8.036,124.44,124.41,10.75034306]
["bitfinex","SOLUSD",1744446909914,8.036,124.44,124.42,10.75034306]
["bitfinex","SOLUSD",1744446910093,8.036,124.44,124.41,10.75034306]
["bitfinex","SOLUSD",1744446910909,26.0,124.43,124.42,10.75034306]
["bitfinex","SOLUSD",1744446911616,8.0642,124.47,124.42,10.75034306]
["bitfinex","SOLUSD",1744446911803,8.0642,124.47,124.43,10.75034306]
["bitfinex","SOLUSD",1744446912135,8.0642,124.47,124.44,10.75034306]
["bitfinex","SOLUSD",1744446913191,0.03,124.47,124.44,10.75034306]
["bitfinex","SOLUSD",1744446914525,0.03,124.47,124.41,8.0379]
["bitfinex","SOLUSD",1744446914817,0.03,124.47,124.44,10.75034306]
["bitfinex","SOLUSD",1744446915196,0.03,124.47,124.45,10.75034306]
["bitfinex","SOLUSD",1744446919319,0.03,124.47,124.44,10.75034306]
["bitfinex","SOLUSD",1744446920032,0.03,124.47,124.45,10.75034306]
["bitfinex","SOLUSD",1744446921622,12.52070463,124.49,124.46,54.7517153]
["bitfinex","SOLUSD",1744446921623,0.03,124.49,124.46,54.7517153]
["bitfinex","SOLUSD",1744446921825,0.03,124.52,124.48,53.7517153]
["bitfinex","SOLUSD",1744446921999,0.03,124.52,124.5,53.7517153]
["bitfinex","SOLUSD",1744446922409,0.03,124.52,124.5,10.75034306]
["bitfinex","SOLUSD",1744446923128,0.03,124.52,124.5,18.78244306]
["bitfinex","SOLUSD",1744446923302,0.03,124.52,124.5,10.75034306]
["bitfinex","SOLUSD",1744446923714,0.03,124.52,124.5,18.78244306]
["bitfinex","SOLUSD",1744446923916,0.03,124.52,124.5,10.75034306]
["bitfinex","SOLUSD",1744446924632,0.03,124.52,124.46,44.22543099]
["bitfinex","SOLUSD",1744446924807,0.03,124.52,124.49,10.75034306]
["bitfinex","SOLUSD",1744446927007,0.03,124.52,124.5,10.75034306]
["bitfinex","SOLUSD",1744446929126,0.03,124.52,124.5,18.78244306]
["bitfinex","SOLUSD",1744446930126,0.03,124.52,124.5,10.75034306]
["bitfinex","SOLUSD",1744446930944,0.03,124.52,124.5,18.78244306]
["bitfinex","SOLUSD",1744446933529,0.03,124.52,124.49,8.0325]
["bitfinex","SOLUSD",1744446933738,0.03,124.52,124.5,10.75034306]
["bitfinex","SOLUSD",1744446934424,0.03,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1744446934622,0.03,124.52,124.5,61.7838153]
["bitfinex","SOLUSD",1744446935322,0.03,124.52,124.5,10.75034306]
["bitfinex","SOLUSD",1744446935711,0.03,124.52,124.47,8.034]
["bitfinex","SOLUSD",1744446935931,0.03,124.52,124.5,10.75034306]
["bitfinex","SOLUSD",1744446936526,0.03,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1744446936728,0.03,124.52,124.5,10.75034306]
["bitfinex","SOLUSD",1744446937139,0.03,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1744446937343,0.03,124.52,124.5,10.75034306]
["bitfinex","SOLUSD",1744446937936,0.03,124.52,124.5,53.7517153]
["bitfinex","SOLUSD",1744446938311,0.03,124.52,124.5,18.78244306]
["bitfinex","SOLUSD",1744446939947,0.03,124.52,124.5,61.7838153]
["bitfinex","SOLUSD",1744446949348,0.03,124.52,124.5,116.43889515]
["bitfinex","SOLUSD",1744446949646,0.03,124.52,124.51,10.75034306]
["bitfinex","SOLUSD",1744446950022,0.03,124.52,124.51,29.82647663]
["bitfinex","SOLUSD",1744446950863,0.03,124.52,124.51,65.83190762]
["bitfinex","SOLUSD",1744446951474,0.03,124.52,124.51,73.86330762]
["bitfinex","SOLUSD",1744446952852,0.03,124.54,124.51,136.94337986]
["bitfinex","SOLUSD",1744446953025,0.03,124.54,124.53,10.75034306]
["bitfinex","SOLUSD",1744446953426,0.03,124.54,124.53,18.78044306]
["bitfinex","SOLUSD",1744446955951,0.03,124.54,124.53,80.85794887]
["bitfinex","SOLUSD",1744446957630,0.17503821,124.55,124.54,53.7517153]
["bitfinex","SOLUSD",1744446957832,0.17503821,124.55,124.54,61.9517153]
["bitfinex","SOLUSD",1744446958657,0.17503821,124.55,124.54,8.0295]
["bitfinex","SOLUSD",1744446958866,0.17503821,124.55,124.54,18.77984306]
["bitfinex","SOLUSD",1744446961363,0.17503821,124.55,124.54,61.7812153]
["bitfinex","SOLUSD",1744446961670,0.17503821,124.55,124.54,18.77984306]
["bitfinex","SOLUSD",1744446963557,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744446963747,0.17503821,124.55,124.52,8.0305]
["bitfinex","SOLUSD",1744446963946,10.92538127,124.55,124.49,36.00543099]
["bitfinex","SOLUSD",1744446964338,0.17503821,124.55,124.49,36.00543099]
["bitfinex","SOLUSD",1744446964537,0.17503821,124.55,124.51,10.75034306]
["bitfinex","SOLUSD",1744446964760,0.17503821,124.55,124.52,10.75034306]
["bitfinex","SOLUSD",1744446964947,8.20403821,124.55,124.52,10.75034306]
["bitfinex","SOLUSD",1744446966152,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744446966940,0.17503821,124.55,124.54,18.77984306]
["bitfinex","SOLUSD",1744446969670,0.17503821,124.55,124.54,8.0295]
["bitfinex","SOLUSD",1744446969971,0.17503821,124.55,124.54,18.77984306]
["bitfinex","SOLUSD",1744446973245,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744446973471,0.17503821,124.55,124.53,8.0299]
["bitfinex","SOLUSD",1744446973979,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744446975247,0.17503821,124.55,124.54,18.77984306]
["bitfinex","SOLUSD",1744446976765,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744446977379,0.17503821,124.55,124.54,18.77984306]
["bitfinex","SOLUSD",1744446978276,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744446978489,0.17503821,124.55,124.53,10.75034306]
["bitfinex","SOLUSD",1744446978986,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744446979694,0.17503821,124.55,124.54,18.77984306]
["bitfinex","SOLUSD",1744446983183,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744446983362,0.17503821,124.55,124.53,10.75034306]
["bitfinex","SOLUSD",1744446983967,0.17503821,124.55,124.53,18.78044306]
["bitfinex","SOLUSD",1744446984781,0.17503821,124.55,124.53,10.75034306]
["bitfinex","SOLUSD",1744446987182,0.17503821,124.55,124.54,18.77984306]
["bitfinex","SOLUSD",1744446988487,0.17503821,124.55,124.53,18.78044306]
["bitfinex","SOLUSD",1744446988784,0.17503821,124.55,124.53,10.75034306]
["bitfinex","SOLUSD",1744446989406,0.17503821,124.55,124.51,8.0313]
["bitfinex","SOLUSD",1744446989581,0.17503821,124.55,124.52,10.75034306]
["bitfinex","SOLUSD",1744446990883,0.17503821,124.55,124.52,18.78114306]
["bitfinex","SOLUSD",1744446994579,9.70483821,124.55,124.52,10.75034306]
["bitfinex","SOLUSD",1744446994770,1.67583821,124.55,124.52,10.75034306]
["bitfinex","SOLUSD",1744446996499,1.67583821,124.55,124.52,18.78104306]
["bitfinex","SOLUSD",1744447001540,1.67583821,124.55,124.53,10.75034306]
["bitfinex","SOLUSD",1744447003196,1.67583821,124.55,124.52,18.78104306]
["bitfinex","SOLUSD",1744447003497,8.07653821,124.55,124.52,18.78104306]
["bitfinex","SOLUSD",1744447004003,8.07653821,124.55,124.53,10.75034306]
["bitfinex","SOLUSD",1744447004182,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744447010104,0.17503821,124.55,124.54,18.77984306]
["bitfinex","SOLUSD",1744447010605,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744447013414,0.17503821,124.55,124.53,18.78014306]
["bitfinex","SOLUSD",1744447014409,0.17503821,124.55,124.54,10.75034306]
["bitfinex","SOLUSD",1744447016716,0.17503821,124.55,124.54,18.77984306]
["bitfinex","SOLUSD",1744447029108,0.03,124.56,124.55,19.07613357]
["bitfinex","SOLUSD",1744447029337,0.0001,124.56,124.55,62.33820001]
["bitfinex","SOLUSD",1744447029508,0.0001,124.56,124.55,80.98784887]
["bitfinex","SOLUSD",1744447030307,0.0001,124.56,124.55,90.01674887]
["bitfinex","SOLUSD",1744447031429,0.24711442,124.58,124.57,26.0]
["bitfinex","SOLUSD",1744447031937,0.24711442,124.58,124.57,36.75034306]
["bitfinex","SOLUSD",1744447032316,0.24711442,124.58,124.57,44.77794306]
["bitfinex","SOLUSD",1744447036708,0.25097909,124.6,124.58,54.7517153]
["bitfinex","SOLUSD",1744447036908,0.2329499,124.62,124.59,53.7517153]
["bitfinex","SOLUSD",1744447037107,0.2329499,124.62,124.61,10.75034306]
["bitfinex","SOLUSD",1744447037303,50.0,124.65,124.61,11.75034306]
["bitfinex","SOLUSD",1744447037532,50.0,124.65,124.63,10.75034306]
["bitfinex","SOLUSD",1744447038030,50.0,124.65,124.63,18.77404306]
["bitfinex","SOLUSD",1744447039014,50.0,124.65,124.63,61.7754153]
["bitfinex","SOLUSD",1744447039533,50.0,124.65,124.64,10.75034306]
["bitfinex","SOLUSD",1744447040240,50.0,124.65,124.64,18.77344306]
["bitfinex","SOLUSD",1744447040733,50.0,124.65,124.64,61.7748153]
["bitfinex","SOLUSD",1744447041716,50.0,124.65,124.64,18.77344306]
["bitfinex","SOLUSD",1744447042735,50.0,124.65,124.64,61.7748153]
["bitfinex","SOLUSD",1744447045040,50.0,124.65,124.64,18.77344306]
["bitfinex","SOLUSD",1744447048844,50.0,124.65,124.64,10.75034306]
["bitfinex","SOLUSD",1744447049541,50.0,124.65,124.64,18.77344306]
["bitfinex","SOLUSD",1744447055718,50.0,124.65,124.64,10.75034306]
["bitfinex","SOLUSD",1744447055924,50.0,124.65,124.63,10.75034306]
["bitfinex","SOLUSD",1744447056622,50.0,124.65,124.62,18.77454306]
["bitfinex","SOLUSD",1744447057228,50.0,124.65,124.63,10.75034306]
["bitfinex","SOLUSD",1744447058951,50.0,124.65,124.63,18.77394306]
["bitfinex","SOLUSD",1744447061761,50.0,124.65,124.61,8.025]
["bitfinex","SOLUSD",1744447061970,50.0,124.65,124.63,10.75034306]
["bitfinex","SOLUSD",1744447062459,50.0,124.65,124.62,10.75034306]
["bitfinex","SOLUSD",1744447064155,50.0,124.65,124.62,18.77464306]
["bitfinex","SOLUSD",1744447066252,50.0,124.65,124.63,10.75034306]
["bitfinex","SOLUSD",1744447072258,50.0,124.65,124.63,18.77384306]
["bitfinex","SOLUSD",1744447072672,50.0,124.65,124.64,10.75034306]
["bitfinex","SOLUSD",1744447073839,50.0,124.65,124.64,18.77344306]
["bitfinex","SOLUSD",1744447074039,50.0,124.65,124.64,10.75034306]
["bitfinex","SOLUSD",1744447077153,50.0,124.65,124.64,18.77344306]
["bitfinex","SOLUSD",1744447080769,50.0,124.65,124.64,61.7748153]
["bitfinex","SOLUSD",1744447081065,0.18930593,124.66,124.64,64.2825153]
["bitfinex","SOLUSD",1744447081261,0.18930593,124.66,124.65,10.75034306]
["bitfinex","SOLUSD",1744447081462,0.18930593,124.66,124.65,37.84887663]
["bitfinex","SOLUSD",1744447081463,5.93e-06,124.66,124.65,37.84887663]
["bitfinex","SOLUSD",1744447081664,0.35104015,124.67,124.65,37.84887663]
["bitfinex","SOLUSD",1744447081873,0.35104015,124.67,124.66,10.75034306]
["bitfinex","SOLUSD",1744447082056,0.35104015,124.67,124.65,80.85024887]
["bitfinex","SOLUSD",1744447082256,0.35104015,124.67,124.66,10.75034306]
["bitfinex","SOLUSD",1744447083380,0.0001,124.68,124.67,27.09723357]
["bitfinex","SOLUSD",1744447083541,0.0001,124.68,124.67,37.84757663]
["bitfinex","SOLUSD",1744447083747,0.0001,124.68,124.67,45.96757663]
["bitfinex","SOLUSD",1744447083947,0.50592378,124.71,124.67,115.32304887]
["bitfinex","SOLUSD",1744447084155,0.0001,124.7,124.69,53.7517153]
["bitfinex","SOLUSD",1744447084359,0.0001,124.7,124.69,10.75034306]
["bitfinex","SOLUSD",1744447084549,0.0001,124.7,124.69,53.7517153]
["bitfinex","SOLUSD",1744447085469,0.0001,124.7,124.69,80.84764887]
["bitfinex","SOLUSD",1744447085981,0.50592378,124.71,124.69,80.84764887]
["bitfinex","SOLUSD",1744447086151,2.378e-05,124.71,124.7,72.82784887]
["bitfinex","SOLUSD",1744447087365,2.378e-05,124.71,124.7,80.84704887]
["bitfinex","SOLUSD",1744447087763,2.378e-05,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1744447088055,2.378e-05,124.71,124.7,18.76954306]
["bitfinex","SOLUSD",1744447092479,2.378e-05,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1744447092970,2.378e-05,124.71,124.68,18.77084306]
["bitfinex","SOLUSD",1744447093275,2.378e-05,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1744447093995,10.75036684,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1744447094305,10.75034306,124.69,124.67,30.0]
["bitfinex","SOLUSD",1744447094592,10.75034306,124.69,124.65,18.77264306]
["bitfinex","SOLUSD",1744447094776,1.5395,124.7,124.65,28.0784]
["bitfinex","SOLUSD",1744447094976,1.5395,124.7,124.68,10.75034306]
["bitfinex","SOLUSD",1744447095176,2.378e-05,124.71,124.69,10.75034306]
["bitfinex","SOLUSD",1744447096693,2.378e-05,124.71,124.7,18.76954306]
["bitfinex","SOLUSD",1744447097395,2.378e-05,124.71,124.7,61.7709153]
["bitfinex","SOLUSD",1744447100160,2.378e-05,124.71,124.7,80.84704887]
["bitfinex","SOLUSD",1744447100795,7.401e-05,124.72,124.7,80.84704887]
["bitfinex","SOLUSD",1744447101002,8.011e-05,124.74,124.72,8.0179]
["bitfinex","SOLUSD",1744447101163,8.011e-05,124.74,124.73,10.75034306]
["bitfinex","SOLUSD",1744447103407,8.011e-05,124.74,124.73,18.76764306]
["bitfinex","SOLUSD",1744447105099,8.011e-05,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1744447105301,8.011e-05,124.74,124.73,18.76764306]
["bitfinex","SOLUSD",1744447105494,8.011e-05,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1744447106515,8.011e-05,124.74,124.73,18.76764306]
["bitfinex","SOLUSD",1744447107314,8.011e-05,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1744447107518,8.011e-05,124.74,124.73,18.76764306]
["bitfinex","SOLUSD",1744447109024,8.011e-05,124.74,124.73,10.75034306]
["bitfinex","SOLUSD",1744447111624,8.011e-05,124.74,124.7,87.12680323]
["bitfinex","SOLUSD",1744447111929,8.011e-05,124.74,124.73,10.75034306]
["bitfinex","SOLUSD",1744447112607,8.011e-05,124.74,124.7,44.12543099]
["bitfinex","SOLUSD",1744447112808,8.011e-05,124.74,124.71,10.75034306]
["bitfinex","SOLUSD",1744447113219,1.65368011,124.74,124.67,18.25807758]
["bitfinex","SOLUSD",1744447113417,1.65368011,124.74,124.68,30.0]
["bitfinex","SOLUSD",1744447113621,10.75034306,124.73,124.69,10.75034306]
["bitfinex","SOLUSD",1744447113923,18.76784306,124.73,124.69,10.75034306]
["bitfinex","SOLUSD",1744447114605,18.76784306,124.73,124.68,10.75034306]
["bitfinex","SOLUSD",1744447114920,18.76784306,124.73,124.69,10.75034306]
["bitfinex","SOLUSD",1744447115720,10.75034306,124.71,124.65,11.55370873]
["bitfinex","SOLUSD",1744447116020,10.75034306,124.7,124.65,10.75034306]
["bitfinex","SOLUSD",1744447116518,18.84974306,124.69,124.64,0.063]
["bitfinex","SOLUSD",1744447116726,10.75034306,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744447117230,18.77194306,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744447117932,10.75034306,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744447119132,10.75034306,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744447119424,10.75034306,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744447120028,10.75034306,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744447120525,18.77274306,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744447122215,18.91490463,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744447125434,82.41604887,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1744447125615,82.41604887,124.65,124.59,0.063]
["bitfinex","SOLUSD",1744447125616,19.07613357,124.64,124.59,0.063]
["bitfinex","SOLUSD",1744447125815,10.75034306,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744447126216,10.75034306,124.62,124.59,0.063]
["bitfinex","SOLUSD",1744447126530,19.07613357,124.64,124.59,0.063]
["bitfinex","SOLUSD",1744447126730,18.79181043,124.64,124.59,10.81334306]
["bitfinex","SOLUSD",1744447126927,44.0748,124.65,124.6,10.75034306]
["bitfinex","SOLUSD",1744447127125,54.82514306,124.65,124.6,10.75034306]
["bitfinex","SOLUSD",1744447127510,54.82514306,124.65,124.59,0.063]
["bitfinex","SOLUSD",1744447127511,10.75034306,124.64,124.59,0.063]
["bitfinex","SOLUSD",1744447127713,10.75034306,124.64,124.59,10.81334306]
["bitfinex","SOLUSD",1744447127913,10.75034306,124.64,124.6,10.75034306]
["bitfinex","SOLUSD",1744447129140,24.0187,124.65,124.6,10.75034306]
["bitfinex","SOLUSD",1744447129812,10.75034306,124.64,124.6,10.75034306]
["bitfinex","SOLUSD",1744447130018,10.75034306,124.64,124.59,10.81334306]
["bitfinex","SOLUSD",1744447130323,10.75034306,124.64,124.6,10.75034306]
["bitfinex","SOLUSD",1744447131219,8.0237,124.63,124.59,10.81334306]
["bitfinex","SOLUSD",1744447132859,8.0237,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744447133216,18.77404306,124.63,124.59,10.81334306]
["bitfinex","SOLUSD",1744447133530,8.0233,124.64,124.6,10.75034306]
["bitfinex","SOLUSD",1744447134435,18.77364306,124.64,124.59,10.81334306]
["bitfinex","SOLUSD",1744447134739,10.75034306,124.63,124.59,10.81334306]
["bitfinex","SOLUSD",1744447134921,10.75034306,124.63,124.59,18.83954306]
["bitfinex","SOLUSD",1744447135119,10.75034306,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744447135349,10.75034306,124.63,124.59,10.81334306]
["bitfinex","SOLUSD",1744447135847,8.0233,124.64,124.59,18.83944306]
["bitfinex","SOLUSD",1744447136005,24.0189,124.65,124.6,10.75034306]
["bitfinex","SOLUSD",1744447136210,10.75034306,124.64,124.6,10.75034306]
["bitfinex","SOLUSD",1744447137730,18.77344306,124.64,124.6,10.75034306]
["bitfinex","SOLUSD",1744447137950,18.77344306,124.64,124.59,18.83944306]
["bitfinex","SOLUSD",1744447140450,18.77344306,124.64,124.6,10.75034306]
["bitfinex","SOLUSD",1744447140964,18.77344306,124.64,124.59,10.81334306]
["bitfinex","SOLUSD",1744447141553,10.75034306,124.63,124.59,10.81334306]
["bitfinex","SOLUSD",1744447141863,18.77344306,124.64,124.59,10.81334306]
["bitfinex","SOLUSD",1744447142363,18.77344306,124.64,124.59,0.063]
["bitfinex","SOLUSD",1744447142548,18.77344306,124.64,124.59,10.81334306]
["bitfinex","SOLUSD",1744447143443,1.5658,124.65,124.6,10.75034306]
["bitfinex","SOLUSD",1744447143444,9.5884,124.65,124.6,10.75034306]
["bitfinex","SOLUSD",1744447143649,8.16326157,124.67,124.62,10.75034306]
["bitfinex","SOLUSD",1744447143853,10.75034306,124.66,124.62,10.75034306]
["bitfinex","SOLUSD",1744447144457,10.75034306,124.66,124.59,8.0893]
["bitfinex","SOLUSD",1744447144743,18.77214306,124.66,124.62,10.75034306]
["bitfinex","SOLUSD",1744447145565,18.77164306,124.67,124.62,10.75034306]
["bitfinex","SOLUSD",1744447145762,18.85034306,124.68,124.64,10.75034306]
["bitfinex","SOLUSD",1744447145971,10.78034306,124.71,124.67,10.75034306]
["bitfinex","SOLUSD",1744447146476,0.03,124.71,124.67,10.75034306]
["bitfinex","SOLUSD",1744447148369,0.03,124.71,124.67,18.77134306]
["bitfinex","SOLUSD",1744447149342,0.03,124.71,124.68,10.75034306]
["bitfinex","SOLUSD",1744447151082,0.03,124.71,124.68,18.77024306]
["bitfinex","SOLUSD",1744447151686,0.03,124.71,124.68,8.0199]
["bitfinex","SOLUSD",1744447151890,0.03,124.71,124.68,18.77024306]
["bitfinex","SOLUSD",1744447153171,0.03,124.71,124.69,10.75034306]
["bitfinex","SOLUSD",1744447153874,0.03,124.71,124.7,10.75034306]
["bitfinex","SOLUSD",1744447154266,0.03,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1744447158457,0.03,124.71,124.69,10.75034306]
["bitfinex","SOLUSD",1744447158458,0.03,124.71,124.69,18.76994306]
["bitfinex","SOLUSD",1744447158995,0.03,124.71,124.7,10.75034306]
["bitfinex","SOLUSD",1744447159869,0.03,124.71,124.66,62.65673099]
["bitfinex","SOLUSD",1744447160070,0.03,124.71,124.68,10.75034306]
["bitfinex","SOLUSD",1744447160272,0.03,124.71,124.68,18.77064306]
["bitfinex","SOLUSD",1744447162086,0.03,124.71,124.69,10.75034306]
["bitfinex","SOLUSD",1744447162986,0.03,124.71,124.69,18.76984306]
["bitfinex","SOLUSD",1744447163180,0.03,124.71,124.7,10.75034306]
["bitfinex","SOLUSD",1744447164691,0.03,124.71,124.7,18.76954306]
["bitfinex","SOLUSD",1744447166684,0.03,124.71,124.7,61.7709153]
["bitfinex","SOLUSD",1744447167993,0.03,124.71,124.7,80.84704887]
["bitfinex","SOLUSD",1744447169373,0.03,124.71,124.7,95.24434887]
["bitfinex","SOLUSD",1744447170498,0.0001,124.71,124.7,95.24434887]
["bitfinex","SOLUSD",1744447170688,11.53001002,124.72,124.7,95.24434887]
["bitfinex","SOLUSD",1744447170887,1.002e-05,124.72,124.71,29.82647663]
["bitfinex","SOLUSD",1744447171072,8.011e-05,124.74,124.73,45.07613357]
["bitfinex","SOLUSD",1744447171395,8.011e-05,124.74,124.73,57.33127663]
["bitfinex","SOLUSD",1744447172378,8.011e-05,124.74,124.73,65.34857663]
["bitfinex","SOLUSD",1744447174781,8.011e-05,124.74,124.73,101.35400762]
["bitfinex","SOLUSD",1744447176375,8.011e-05,124.74,124.73,144.35537986]
["bitfinex","SOLUSD",1744447176696,17.07634294,124.82,124.73,164.39857986]
["bitfinex","SOLUSD",1744447176897,17.07634294,124.82,124.78,10.75034306]
["bitfinex","SOLUSD",1744447177298,17.07634294,124.82,124.77,10.75034306]
["bitfinex","SOLUSD",1744447177910,10.75034306,124.8,124.74,8.0166]
["bitfinex","SOLUSD",1744447178080,10.75034306,124.8,124.75,10.75034306]
["bitfinex","SOLUSD",1744447179601,10.75034306,124.8,124.76,10.75034306]
["bitfinex","SOLUSD",1744447179902,18.76344306,124.8,124.76,10.75034306]
["bitfinex","SOLUSD",1744447182805,10.75034306,124.8,124.76,18.76564306]
["bitfinex","SOLUSD",1744447183211,9.6229,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1744447183507,10.75034306,124.8,124.76,18.76564306]
["bitfinex","SOLUSD",1744447183902,10.75034306,124.8,124.75,18.76614306]
["bitfinex","SOLUSD",1744447184415,10.75034306,124.8,124.76,10.75034306]
["bitfinex","SOLUSD",1744447185694,18.76334306,124.8,124.76,10.75034306]
["bitfinex","SOLUSD",1744447187613,10.75034306,124.79,124.75,10.75034306]
["bitfinex","SOLUSD",1744447187920,18.76334306,124.8,124.76,10.75034306]
["bitfinex","SOLUSD",1744447188818,8.013,124.8,124.76,10.75034306]
["bitfinex","SOLUSD",1744447189020,18.76334306,124.8,124.76,10.75034306]
["bitfinex","SOLUSD",1744447189833,10.75034306,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1744447190117,10.75034306,124.78,124.74,18.76694306]
["bitfinex","SOLUSD",1744447190620,10.75034306,124.79,124.75,10.75034306]
["bitfinex","SOLUSD",1744447191101,10.75034306,124.78,124.73,45.52723099]
["bitfinex","SOLUSD",1744447191412,10.75034306,124.78,124.74,10.75034306]
["bitfinex","SOLUSD",1744447191825,18.76464306,124.78,124.74,10.75034306]
["bitfinex","SOLUSD",1744447192628,18.76464306,124.78,124.73,54.77277405]
["bitfinex","SOLUSD",1744447192940,10.75034306,124.77,124.73,36.00543099]
["bitfinex","SOLUSD",1744447193130,10.75034306,124.77,124.72,18.76814306]
["bitfinex","SOLUSD",1744447193507,10.75034306,124.76,124.72,10.75034306]
["bitfinex","SOLUSD",1744447193715,10.75034306,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744447194026,10.75034306,124.75,124.71,0.063]
["bitfinex","SOLUSD",1744447194403,10.75034306,124.75,124.71,10.81334306]
["bitfinex","SOLUSD",1744447195827,18.76674306,124.75,124.71,10.81334306]
["bitfinex","SOLUSD",1744447196727,18.76674306,124.75,124.71,0.063]
["bitfinex","SOLUSD",1744447196728,10.75034306,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744447197441,10.89250463,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744447198022,8.0173,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744447198542,18.76724306,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744447198708,8.0153,124.76,124.72,10.75034306]
["bitfinex","SOLUSD",1744447199223,18.76564306,124.76,124.72,10.75034306]
["bitfinex","SOLUSD",1744447199937,20.36424306,124.77,124.72,18.76824306]
["bitfinex","SOLUSD",1744447200310,8.0115,124.82,124.76,10.75034306]
["bitfinex","SOLUSD",1744447200513,0.62242011,124.83,124.79,10.75034306]
["bitfinex","SOLUSD",1744447200744,11.37276317,124.83,124.79,10.75034306]
["bitfinex","SOLUSD",1744447201452,10.75034306,124.82,124.77,10.75034306]
["bitfinex","SOLUSD",1744447201615,11.37276317,124.83,124.78,10.75034306]
["bitfinex","SOLUSD",1744447201821,11.37276317,124.83,124.79,10.75034306]
["bitfinex","SOLUSD",1744447202352,11.37276317,124.83,124.79,18.76364306]
["bitfinex","SOLUSD",1744447204244,8.87276317,124.83,124.79,18.76364306]
["bitfinex","SOLUSD",1744447206348,10.75034306,124.83,124.79,18.76364306]
["bitfinex","SOLUSD",1744447206546,16.1858,124.84,124.79,18.76364306]
["bitfinex","SOLUSD",1744447206745,10.75034306,124.83,124.79,18.76364306]
["bitfinex","SOLUSD",1744447206944,16.1858,124.84,124.79,18.76364306]
["bitfinex","SOLUSD",1744447207150,10.75034306,124.83,124.79,18.76364306]
["bitfinex","SOLUSD",1744447208450,8.1751,124.84,124.8,10.75034306]
["bitfinex","SOLUSD",1744447208451,0.03,124.84,124.8,10.75034306]
["bitfinex","SOLUSD",1744447208662,0.03,124.84,124.81,10.75034306]
["bitfinex","SOLUSD",1744447210027,0.03,124.84,124.81,18.76184306]
["bitfinex","SOLUSD",1744447212566,10.78034306,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1744447213063,10.75034306,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1744447213366,10.78034306,124.84,124.8,18.76314306]
["bitfinex","SOLUSD",1744447214063,0.03,124.84,124.8,18.76314306]
["bitfinex","SOLUSD",1744447214435,0.03,124.84,124.81,10.75034306]
["bitfinex","SOLUSD",1744447214955,0.03,124.84,124.82,10.75034306]
["bitfinex","SOLUSD",1744447215863,0.03,124.84,124.83,10.75034306]
["bitfinex","SOLUSD",1744447216440,0.03,124.84,124.83,18.76114306]
["bitfinex","SOLUSD",1744447216839,0.03,124.84,124.83,20.33274306]
["bitfinex","SOLUSD",1744447217647,0.03,124.84,124.83,20.75922777]
["bitfinex","SOLUSD",1744447217936,0.03,124.84,124.83,39.40887663]
["bitfinex","SOLUSD",1744447219751,0.03,124.84,124.83,20.33274306]
["bitfinex","SOLUSD",1744447223176,0.03,124.84,124.83,39.40887663]
["bitfinex","SOLUSD",1744447223881,0.03,124.84,124.83,9.5824]
["bitfinex","SOLUSD",1744447224056,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1744447224567,0.03,124.84,124.83,18.76114306]
["bitfinex","SOLUSD",1744447230919,0.03,124.84,124.83,37.83727663]
["bitfinex","SOLUSD",1744447233410,0.03,124.84,124.83,73.84270762]
["bitfinex","SOLUSD",1744447233618,0.03,124.84,124.83,55.19305876]
["bitfinex","SOLUSD",1744447234308,0.03,124.84,124.83,73.84270762]
["bitfinex","SOLUSD",1744447236005,0.03,124.84,124.83,54.76657405]
["bitfinex","SOLUSD",1744447237409,0.03,124.84,124.83,36.00543099]
["bitfinex","SOLUSD",1744447238196,0.03,124.84,124.82,10.75034306]
["bitfinex","SOLUSD",1744447239217,0.03,124.84,124.81,8.0117]
["bitfinex","SOLUSD",1744447239418,0.03,124.84,124.82,10.75034306]
["bitfinex","SOLUSD",1744447239801,0.03,124.84,124.81,10.75034306]
["bitfinex","SOLUSD",1744447240509,0.03,124.84,124.82,10.75034306]
["bitfinex","SOLUSD",1744447242803,0.03,124.84,124.82,18.76184306]
["bitfinex","SOLUSD",1744447246836,0.03,124.84,124.83,10.75034306]
["bitfinex","SOLUSD",1744447247818,0.03,124.84,124.83,72.82784887]
["bitfinex","SOLUSD",1744447248024,0.84257089,124.85,124.84,19.07613357]
["bitfinex","SOLUSD",1744447248323,0.84257089,124.85,124.84,80.83804887]
["bitfinex","SOLUSD",1744447249436,0.84257089,124.85,124.84,18.76054306]
["bitfinex","SOLUSD",1744447251232,0.84257089,124.85,124.84,10.75034306]
["bitfinex","SOLUSD",1744447251547,0.84257089,124.85,124.83,54.76647405]
["bitfinex","SOLUSD",1744447252520,0.84257089,124.85,124.82,10.75034306]
["bitfinex","SOLUSD",1744447252721,0.84257089,124.85,124.82,18.76184306]
["bitfinex","SOLUSD",1744447258927,11.59291395,124.85,124.81,10.75034306]
["bitfinex","SOLUSD",1744447259225,0.84257089,124.85,124.81,10.75034306]
["bitfinex","SOLUSD",1744447260235,0.84257089,124.85,124.81,18.76214306]
["bitfinex","SOLUSD",1744447260628,8.85227089,124.85,124.81,18.76214306]
["bitfinex","SOLUSD",1744447261117,0.84257089,124.85,124.81,18.76214306]
["bitfinex","SOLUSD",1744447267041,0.84257089,124.85,124.84,18.76054306]
["bitfinex","SOLUSD",1744447279146,0.84257089,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1744447279462,0.84257089,124.85,124.81,36.00543099]
["bitfinex","SOLUSD",1744447279638,11.59291395,124.85,124.82,38.0115]
["bitfinex","SOLUSD",1744447279839,11.59291395,124.85,124.82,30.0]
["bitfinex","SOLUSD",1744447280041,10.75034306,124.84,124.81,8.0119]
["bitfinex","SOLUSD",1744447280271,0.84257089,124.85,124.81,18.76224306]
["bitfinex","SOLUSD",1744447280562,11.59291395,124.85,124.81,18.76224306]
["bitfinex","SOLUSD",1744447283664,10.75034306,124.83,124.79,8.0132]
["bitfinex","SOLUSD",1744447283974,10.75034306,124.81,124.77,8.0775]
["bitfinex","SOLUSD",1744447284159,10.75034306,124.8,124.77,0.063]
["bitfinex","SOLUSD",1744447284360,10.75034306,124.8,124.77,30.063]
["bitfinex","SOLUSD",1744447284662,12.41274306,124.81,124.77,30.063]
["bitfinex","SOLUSD",1744447284980,12.41274306,124.81,124.77,0.063]
["bitfinex","SOLUSD",1744447285273,12.41274306,124.81,124.78,10.75034306]
["bitfinex","SOLUSD",1744447285274,1.6624,124.81,124.78,10.75034306]
["bitfinex","SOLUSD",1744447285574,1.6624,124.81,124.79,10.75034306]
["bitfinex","SOLUSD",1744447285771,1.6624,124.81,124.79,8.0132]
["bitfinex","SOLUSD",1744447287074,1.6624,124.81,124.78,10.75034306]
["bitfinex","SOLUSD",1744447287978,1.6624,124.81,124.78,18.76374306]
["bitfinex","SOLUSD",1744447289352,22.46616157,124.84,124.8,10.75034306]
["bitfinex","SOLUSD",1744447289353,7.9559,124.84,124.8,10.75034306]
["bitfinex","SOLUSD",1744447289559,0.84257089,124.85,124.82,10.75034306]
["bitfinex","SOLUSD",1744447289759,0.84257089,124.85,124.83,10.75034306]
["bitfinex","SOLUSD",1744447290270,0.84257089,124.85,124.83,18.76104306]
["bitfinex","SOLUSD",1744447292363,0.84257089,124.85,124.83,8.0107]
["bitfinex","SOLUSD",1744447293180,0.84257089,124.85,124.82,18.76164306]
["bitfinex","SOLUSD",1744447293776,0.84257089,124.85,124.8,20.0318]
["bitfinex","SOLUSD",1744447293777,11.59291395,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1744447293954,19.60261395,124.85,124.81,10.75034306]
["bitfinex","SOLUSD",1744447294776,19.60261395,124.85,124.8,18.76314306]
["bitfinex","SOLUSD",1744447297176,11.59291395,124.85,124.8,18.76314306]
["bitfinex","SOLUSD",1744447299776,10.75034306,124.84,124.8,18.76314306]
["bitfinex","SOLUSD",1744447300585,0.84257089,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1744447300767,11.59291395,124.85,124.8,18.76314306]
["bitfinex","SOLUSD",1744447300967,10.75034306,124.84,124.8,18.76314306]
["bitfinex","SOLUSD",1744447302286,19.60251395,124.85,124.8,18.76314306]
["bitfinex","SOLUSD",1744447302681,18.76074306,124.84,124.8,10.75034306]
["bitfinex","SOLUSD",1744447302883,10.75034306,124.84,124.79,18.76364306]
["bitfinex","SOLUSD",1744447304590,18.76074306,124.84,124.79,8.0133]
["bitfinex","SOLUSD",1744447304780,18.76074306,124.84,124.79,18.76364306]
["bitfinex","SOLUSD",1744447304986,18.76074306,124.84,124.79,8.0133]
["bitfinex","SOLUSD",1744447305188,18.76074306,124.84,124.77,0.063]
["bitfinex","SOLUSD",1744447305189,10.75034306,124.8,124.77,0.063]
["bitfinex","SOLUSD",1744447305391,10.75034306,124.79,124.77,0.063]
["bitfinex","SOLUSD",1744447305573,10.75034306,124.8,124.77,0.063]
["bitfinex","SOLUSD",1744447306887,18.76314306,124.8,124.77,0.063]
["bitfinex","SOLUSD",1744447307476,10.75034306,124.79,124.77,0.063]
["bitfinex","SOLUSD",1744447308075,18.76394306,124.79,124.77,0.063]
["bitfinex","SOLUSD",1744447310591,10.75034306,124.78,124.77,0.063]
["bitfinex","SOLUSD",1744447311093,18.76394306,124.79,124.77,0.063]
["bitfinex","SOLUSD",1744447311807,10.75034306,124.79,124.77,0.063]
["bitfinex","SOLUSD",1744447312873,8.013,124.8,124.75,9.87634306]
["bitfinex","SOLUSD",1744447313099,10.75034306,124.79,124.75,9.87634306]
["bitfinex","SOLUSD",1744447314096,18.76374306,124.79,124.75,9.87634306]
["bitfinex","SOLUSD",1744447314302,18.76374306,124.79,124.74,18.82964306]
["bitfinex","SOLUSD",1744447314904,18.76374306,124.79,124.74,8.0793]
["bitfinex","SOLUSD",1744447315201,18.76374306,124.79,124.74,18.82964306]
["bitfinex","SOLUSD",1744447316604,10.75034306,124.79,124.74,8.0793]
["bitfinex","SOLUSD",1744447316788,10.75034306,124.79,124.74,18.82964306]
["bitfinex","SOLUSD",1744447318804,8.013,124.8,124.75,10.75034306]
["bitfinex","SOLUSD",1744447319099,10.75034306,124.8,124.76,10.75034306]
["bitfinex","SOLUSD",1744447320101,10.75034306,124.8,124.74,8.0793]
["bitfinex","SOLUSD",1744447320303,10.75034306,124.78,124.74,0.063]
["bitfinex","SOLUSD",1744447320614,10.75034306,124.77,124.74,0.063]
["bitfinex","SOLUSD",1744447322109,18.76464306,124.78,124.74,0.063]
["bitfinex","SOLUSD",1744447322493,10.75034306,124.76,124.74,0.063]
["bitfinex","SOLUSD",1744447323098,10.75034306,124.77,124.74,0.063]
["bitfinex","SOLUSD",1744447324218,18.76514306,124.77,124.74,0.063]
["bitfinex","SOLUSD",1744447324915,10.75034306,124.76,124.74,0.063]
["bitfinex","SOLUSD",1744447325413,10.75034306,124.75,124.74,0.063]
["bitfinex","SOLUSD",1744447326006,18.76634306,124.75,124.74,0.063]
["bitfinex","SOLUSD",1744447326916,82.48344887,124.75,124.74,0.063]
["bitfinex","SOLUSD",1744447327120,0.14216157,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744447327302,10.89250463,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744447328214,18.91040463,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744447328392,15.6961,124.75,124.71,0.063]
["bitfinex","SOLUSD",1744447328587,10.75034306,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744447329900,8.15916157,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744447330094,10.75034306,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744447334115,7.6961,124.77,124.71,0.063]
["bitfinex","SOLUSD",1744447334298,8.0134,124.79,124.74,10.75034306]
["bitfinex","SOLUSD",1744447334499,18.76374306,124.79,124.74,10.75034306]
["bitfinex","SOLUSD",1744447334699,18.76374306,124.79,124.75,10.75034306]
["bitfinex","SOLUSD",1744447335001,18.76374306,124.79,124.74,18.76654306]
["bitfinex","SOLUSD",1744447335401,18.76374306,124.79,124.75,10.75034306]
["bitfinex","SOLUSD",1744447335402,10.75034306,124.79,124.75,10.75034306]
["bitfinex","SOLUSD",1744447335999,18.58860463,124.8,124.75,10.75034306]
["bitfinex","SOLUSD",1744447336334,12.53210463,124.8,124.75,10.75034306]
["bitfinex","SOLUSD",1744447336705,12.53210463,124.8,124.74,8.0162]
["bitfinex","SOLUSD",1744447336904,10.75034306,124.79,124.75,18.76574306]
["bitfinex","SOLUSD",1744447338132,10.75034306,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1744447338307,10.75034306,124.77,124.73,10.75034306]
["bitfinex","SOLUSD",1744447338710,10.75034306,124.78,124.73,10.75034306]
["bitfinex","SOLUSD",1744447339425,10.75034306,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1744447339818,18.76444306,124.78,124.73,18.76734306]
["bitfinex","SOLUSD",1744447340737,10.75034306,124.77,124.73,18.76734306]
["bitfinex","SOLUSD",1744447341431,10.75034306,124.75,124.71,36.06843099]
["bitfinex","SOLUSD",1744447341732,8.0148,124.77,124.71,0.063]
["bitfinex","SOLUSD",1744447341733,10.75034306,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744447343234,18.76784306,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744447344032,10.75034306,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744447345822,10.75034306,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744447349138,10.75034306,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744447349935,18.76824306,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744447350133,18.91040463,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744447350714,37.84437663,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744447353818,27.09403357,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744447354020,37.84437663,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744447354542,18.933972,124.71,124.7,0.063]
["bitfinex","SOLUSD",1744447354740,18.933972,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744447354741,0.14216157,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744447355036,72.82784887,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744447355414,10.89250463,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744447357942,18.91170463,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744447359643,80.84704887,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744447360730,19.07613357,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744447360934,29.82647663,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744447361144,36.37929872,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744447361923,0.14216157,124.68,124.67,0.063]
["bitfinex","SOLUSD",1744447362128,37.80647663,124.68,124.67,0.063]
["bitfinex","SOLUSD",1744447363150,45.82697663,124.68,124.67,0.063]
["bitfinex","SOLUSD",1744447367153,0.14216157,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447367453,11.17682777,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447367751,29.82647663,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447369827,10.75034306,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447370028,10.89250463,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744447370230,0.14216157,124.69,124.65,0.063]
["bitfinex","SOLUSD",1744447370539,0.14216157,124.7,124.65,0.063]
["bitfinex","SOLUSD",1744447370846,10.75034306,124.69,124.65,0.063]
["bitfinex","SOLUSD",1744447371648,10.75034306,124.69,124.65,8.0854]
["bitfinex","SOLUSD",1744447372234,0.14216157,124.7,124.65,8.0854]
["bitfinex","SOLUSD",1744447372552,10.75034306,124.69,124.65,8.0854]
["bitfinex","SOLUSD",1744447375434,10.75034306,124.68,124.65,8.0854]
["bitfinex","SOLUSD",1744447376062,10.75034306,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744447376363,10.75034306,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447377463,18.77164306,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744447377766,10.75034306,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447379559,0.14216157,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744447379761,10.75034306,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447380460,10.75034306,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744447380767,10.75034306,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744447381558,0.14216157,124.7,124.65,10.81334306]
["bitfinex","SOLUSD",1744447381747,10.89250463,124.7,124.65,10.81334306]
["bitfinex","SOLUSD",1744447382152,10.75034306,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744447382356,10.75034306,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447382533,10.89250463,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447383865,18.91430463,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447384261,80.84964887,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744447384770,21.68903357,124.65,124.63,0.063]
["bitfinex","SOLUSD",1744447385063,29.82647663,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744447385361,0.14216157,124.63,124.62,0.063]
["bitfinex","SOLUSD",1744447385664,10.89250463,124.63,124.62,0.063]
["bitfinex","SOLUSD",1744447386263,18.91620463,124.63,124.62,0.063]
["bitfinex","SOLUSD",1744447387265,0.14216157,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744447387463,16.90082208,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744447387860,35.83479408,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744447388069,52.59345459,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744447388369,41.96880573,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744447388547,60.61845459,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744447388954,43.85979408,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744447389941,60.61845459,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744447390869,68.59845459,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744447392271,96.60335459,124.61,124.57,0.063]
["bitfinex","SOLUSD",1744447392453,8.0269,124.58,124.52,0.063]
["bitfinex","SOLUSD",1744447392655,16.75866051,124.56,124.52,0.063]
["bitfinex","SOLUSD",1744447392970,16.75866051,124.56,124.52,16.82166051]
["bitfinex","SOLUSD",1744447393356,16.75866051,124.56,124.52,0.063]
["bitfinex","SOLUSD",1744447394977,8.16976157,124.57,124.52,0.063]
["bitfinex","SOLUSD",1744447395168,16.75866051,124.56,124.52,0.063]
["bitfinex","SOLUSD",1744447395776,16.75866051,124.55,124.52,0.063]
["bitfinex","SOLUSD",1744447396284,8.16916157,124.58,124.53,1.6614]
["bitfinex","SOLUSD",1744447396457,16.75866051,124.56,124.53,1.6614]
["bitfinex","SOLUSD",1744447396873,16.75866051,124.55,124.53,1.6614]
["bitfinex","SOLUSD",1744447397477,16.75866051,124.56,124.53,1.6614]
["bitfinex","SOLUSD",1744447397783,8.16916157,124.58,124.53,1.6614]
["bitfinex","SOLUSD",1744447397982,16.75866051,124.56,124.53,1.6614]
["bitfinex","SOLUSD",1744447398579,8.16916157,124.58,124.53,1.6614]
["bitfinex","SOLUSD",1744447398887,16.75866051,124.57,124.53,1.6614]
["bitfinex","SOLUSD",1744447400090,16.75866051,124.56,124.53,1.6614]
["bitfinex","SOLUSD",1744447400586,16.75866051,124.57,124.53,9.6914]
["bitfinex","SOLUSD",1744447401586,16.75866051,124.56,124.53,9.6914]
["bitfinex","SOLUSD",1744447402784,16.75866051,124.56,124.53,1.6614]
["bitfinex","SOLUSD",1744447403485,16.75866051,124.54,124.53,1.6614]
["bitfinex","SOLUSD",1744447405772,16.75866051,124.54,124.52,0.063]
["bitfinex","SOLUSD",1744447405977,16.75866051,124.53,124.52,0.063]
["bitfinex","SOLUSD",1744447406572,16.75866051,124.54,124.52,0.063]
["bitfinex","SOLUSD",1744447406759,16.75866051,124.53,124.52,0.063]
["bitfinex","SOLUSD",1744447407286,10.73355302,124.53,124.52,0.063]
["bitfinex","SOLUSD",1744447408081,29.80968659,124.53,124.52,0.063]
["bitfinex","SOLUSD",1744447408258,0.14216157,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447408463,10.87571459,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447408666,18.90651459,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447410975,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447411490,18.76395302,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447411665,10.73355302,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447412577,18.76435302,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447415487,37.84048659,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447418872,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447419070,0.14216157,124.54,124.51,0.063]
["bitfinex","SOLUSD",1744447419276,8.0304,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447419691,18.76395302,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447419869,8.0304,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447420487,8.0304,124.53,124.51,10.79655302]
["bitfinex","SOLUSD",1744447420687,8.0304,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447421297,8.0298,124.54,124.51,10.79655302]
["bitfinex","SOLUSD",1744447422699,8.0289,124.55,124.52,10.73355302]
["bitfinex","SOLUSD",1744447423072,26.72205302,124.56,124.52,10.73355302]
["bitfinex","SOLUSD",1744447423376,26.72205302,124.56,124.53,10.73355302]
["bitfinex","SOLUSD",1744447423377,7.96,124.56,124.53,10.73355302]
["bitfinex","SOLUSD",1744447423890,15.9882,124.56,124.53,10.73355302]
["bitfinex","SOLUSD",1744447425992,15.9882,124.56,124.52,10.73355302]
["bitfinex","SOLUSD",1744447426792,15.9882,124.56,124.52,18.76425302]
["bitfinex","SOLUSD",1744447427478,7.96,124.56,124.53,10.73355302]
["bitfinex","SOLUSD",1744447427795,7.96,124.56,124.52,8.0307]
["bitfinex","SOLUSD",1744447428007,7.96,124.56,124.53,10.73355302]
["bitfinex","SOLUSD",1744447428499,7.96,124.56,124.52,8.0307]
["bitfinex","SOLUSD",1744447428692,7.96,124.56,124.53,10.73355302]
["bitfinex","SOLUSD",1744447429595,10.87571459,124.59,124.55,10.73355302]
["bitfinex","SOLUSD",1744447431177,18.90221459,124.59,124.55,10.73355302]
["bitfinex","SOLUSD",1744447431600,18.90221459,124.59,124.54,18.76295302]
["bitfinex","SOLUSD",1744447432998,10.73355302,124.58,124.54,18.76295302]
["bitfinex","SOLUSD",1744447433397,18.76055302,124.58,124.53,8.0299]
["bitfinex","SOLUSD",1744447433586,18.76055302,124.58,124.53,18.76345302]
["bitfinex","SOLUSD",1744447436004,10.73355302,124.58,124.53,18.76345302]
["bitfinex","SOLUSD",1744447437401,8.0264,124.59,124.53,18.76345302]
["bitfinex","SOLUSD",1744447437598,10.73355302,124.58,124.53,18.76345302]
["bitfinex","SOLUSD",1744447441781,10.73355302,124.55,124.51,36.06843099]
["bitfinex","SOLUSD",1744447442906,10.73355302,124.55,124.51,44.09963099]
["bitfinex","SOLUSD",1744447443513,10.73355302,124.56,124.51,54.83318401]
["bitfinex","SOLUSD",1744447444709,10.73355302,124.56,124.52,10.73355302]
["bitfinex","SOLUSD",1744447444887,10.73355302,124.57,124.52,10.73355302]
["bitfinex","SOLUSD",1744447445090,18.76115302,124.57,124.52,18.76385302]
["bitfinex","SOLUSD",1744447445789,18.76115302,124.57,124.52,8.0303]
["bitfinex","SOLUSD",1744447446113,10.73355302,124.58,124.53,10.73355302]
["bitfinex","SOLUSD",1744447447109,18.76085302,124.58,124.53,18.76355302]
["bitfinex","SOLUSD",1744447448108,10.73355302,124.57,124.53,8.03]
["bitfinex","SOLUSD",1744447448318,10.73355302,124.57,124.53,18.76355302]
["bitfinex","SOLUSD",1744447448614,18.76085302,124.58,124.53,18.76355302]
["bitfinex","SOLUSD",1744447448814,18.76085302,124.58,124.53,8.03]
["bitfinex","SOLUSD",1744447449000,18.76085302,124.58,124.53,18.76355302]
["bitfinex","SOLUSD",1744447449793,8.0265,124.59,124.54,12.38065302]
["bitfinex","SOLUSD",1744447449991,18.76005302,124.59,124.54,12.38065302]
["bitfinex","SOLUSD",1744447451102,10.73355302,124.58,124.54,1.6471]
["bitfinex","SOLUSD",1744447451308,10.73355302,124.57,124.54,1.6471]
["bitfinex","SOLUSD",1744447451811,10.73355302,124.57,124.54,9.6765]
["bitfinex","SOLUSD",1744447452213,10.73355302,124.58,124.54,9.6765]
["bitfinex","SOLUSD",1744447452525,8.0265,124.59,124.54,9.6765]
["bitfinex","SOLUSD",1744447452697,18.76005302,124.59,124.54,9.6765]
["bitfinex","SOLUSD",1744447452899,10.73355302,124.58,124.54,9.6765]
["bitfinex","SOLUSD",1744447453124,8.0265,124.59,124.54,9.6765]
["bitfinex","SOLUSD",1744447453418,10.73355302,124.58,124.54,9.6765]
["bitfinex","SOLUSD",1744447455205,8.0265,124.59,124.54,9.6765]
["bitfinex","SOLUSD",1744447455406,10.73355302,124.58,124.54,9.6765]
["bitfinex","SOLUSD",1744447456899,10.73355302,124.57,124.54,9.6765]
["bitfinex","SOLUSD",1744447457525,8.0265,124.59,124.54,9.6765]
["bitfinex","SOLUSD",1744447457813,10.73355302,124.57,124.54,9.6765]
["bitfinex","SOLUSD",1744447459805,10.73355302,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1744447461720,10.73355302,124.57,124.52,18.76435302]
["bitfinex","SOLUSD",1744447463822,8.0263,124.59,124.53,10.73355302]
["bitfinex","SOLUSD",1744447463823,10.73355302,124.58,124.53,10.73355302]
["bitfinex","SOLUSD",1744447464919,18.75985302,124.59,124.53,10.73355302]
["bitfinex","SOLUSD",1744447465120,10.73355302,124.58,124.53,10.73355302]
["bitfinex","SOLUSD",1744447465807,10.73355302,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1744447469233,18.76055302,124.58,124.53,18.76345302]
["bitfinex","SOLUSD",1744447469531,18.76055302,124.58,124.53,8.0299]
["bitfinex","SOLUSD",1744447469728,10.73355302,124.57,124.53,8.0299]
["bitfinex","SOLUSD",1744447470321,18.76115302,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1744447470520,10.73355302,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1744447471124,18.76115302,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1744447472619,8.0276,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1744447474642,18.76115302,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1744447475029,10.73355302,124.56,124.51,45.62963099]
["bitfinex","SOLUSD",1744447475649,10.73355302,124.55,124.51,37.59843099]
["bitfinex","SOLUSD",1744447475850,10.73355302,124.55,124.51,1.593]
["bitfinex","SOLUSD",1744447478056,18.90391459,124.56,124.51,12.32655302]
["bitfinex","SOLUSD",1744447478948,10.73355302,124.55,124.51,1.593]
["bitfinex","SOLUSD",1744447480442,10.73355302,124.55,124.51,12.32655302]
["bitfinex","SOLUSD",1744447480949,10.73355302,124.55,124.51,1.593]
["bitfinex","SOLUSD",1744447481120,18.76245302,124.55,124.51,12.32655302]
["bitfinex","SOLUSD",1744447484922,18.76245302,124.55,124.51,0.063]
["bitfinex","SOLUSD",1744447486426,18.76245302,124.55,124.51,10.79655302]
["bitfinex","SOLUSD",1744447487929,8.0289,124.55,124.51,10.79655302]
["bitfinex","SOLUSD",1744447488930,8.0289,124.55,124.51,18.82795302]
["bitfinex","SOLUSD",1744447490755,18.90421459,124.56,124.51,18.82795302]
["bitfinex","SOLUSD",1744447491228,18.90421459,124.56,124.52,10.73355302]
["bitfinex","SOLUSD",1744447491853,8.17066157,124.56,124.52,10.73355302]
["bitfinex","SOLUSD",1744447492539,18.67355302,124.57,124.54,10.73355302]
["bitfinex","SOLUSD",1744447492540,8.0279,124.57,124.54,10.73355302]
["bitfinex","SOLUSD",1744447493034,8.0279,124.57,124.53,10.73355302]
["bitfinex","SOLUSD",1744447497930,18.76145302,124.57,124.53,10.73355302]
["bitfinex","SOLUSD",1744447499759,18.76145302,124.57,124.52,20.30395302]
["bitfinex","SOLUSD",1744447499945,18.76145302,124.57,124.52,12.27325302]
["bitfinex","SOLUSD",1744447500350,8.16926157,124.58,124.54,10.73355302]
["bitfinex","SOLUSD",1744447500652,8.0271,124.58,124.55,10.73355302]
["bitfinex","SOLUSD",1744447501454,8.0271,124.58,124.54,10.73355302]
["bitfinex","SOLUSD",1744447501634,8.16846157,124.59,124.54,18.76305302]
["bitfinex","SOLUSD",1744447501838,18.90201459,124.59,124.54,18.76305302]
["bitfinex","SOLUSD",1744447505071,10.73355302,124.58,124.53,18.76345302]
["bitfinex","SOLUSD",1744447505369,10.73355302,124.58,124.54,10.73355302]
["bitfinex","SOLUSD",1744447505933,18.76075302,124.58,124.54,10.73355302]
["bitfinex","SOLUSD",1744447506339,18.76075302,124.58,124.54,10.23355302]
["bitfinex","SOLUSD",1744447506839,18.76075302,124.58,124.53,18.76345302]
["bitfinex","SOLUSD",1744447507764,18.76135302,124.57,124.52,9.5703]
["bitfinex","SOLUSD",1744447507965,18.76135302,124.57,124.51,0.063]
["bitfinex","SOLUSD",1744447507966,10.73355302,124.55,124.51,0.063]
["bitfinex","SOLUSD",1744447508546,10.73355302,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447508969,10.73355302,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447510173,18.76435302,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447510872,18.90651459,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447511443,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447515973,18.76395302,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447516181,8.0304,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447529064,0.14216157,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447529278,10.87571459,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447529586,0.14216157,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447530688,8.17296157,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447532791,8.0304,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447532983,15.9504,124.53,124.51,10.79655302]
["bitfinex","SOLUSD",1744447533182,7.92,124.53,124.51,10.79655302]
["bitfinex","SOLUSD",1744447534198,15.9502,124.53,124.51,10.79655302]
["bitfinex","SOLUSD",1744447537370,0.14216157,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447538289,8.17296157,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447542298,15.9503,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447542472,7.92,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447542672,7.92,124.53,124.51,10.79655302]
["bitfinex","SOLUSD",1744447543497,15.9502,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447552117,8.0302,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447559103,8.45628471,124.54,124.51,10.79655302]
["bitfinex","SOLUSD",1744447559529,8.17196157,124.54,124.51,10.79655302]
["bitfinex","SOLUSD",1744447559827,8.17196157,124.54,124.52,10.73355302]
["bitfinex","SOLUSD",1744447561023,1.5271,124.58,124.53,10.73355302]
["bitfinex","SOLUSD",1744447561024,18.79181043,124.58,124.53,10.73355302]
["bitfinex","SOLUSD",1744447561226,26.81871043,124.58,124.55,10.73355302]
["bitfinex","SOLUSD",1744447561439,8.16906157,124.58,124.56,10.73355302]
["bitfinex","SOLUSD",1744447561605,15.9565,124.59,124.57,10.73355302]
["bitfinex","SOLUSD",1744447561808,7.93,124.59,124.58,10.73355302]
["bitfinex","SOLUSD",1744447562022,7.93,124.59,124.57,10.73355302]
["bitfinex","SOLUSD",1744447562401,7.93,124.59,124.58,10.73355302]
["bitfinex","SOLUSD",1744447562627,7.93,124.59,124.55,42.93421208]
["bitfinex","SOLUSD",1744447562808,0.03,124.59,124.58,10.73355302]
["bitfinex","SOLUSD",1744447563335,26.03,124.59,124.58,10.73355302]
["bitfinex","SOLUSD",1744447563513,0.03,124.59,124.58,10.73355302]
["bitfinex","SOLUSD",1744447563711,26.03,124.59,124.58,10.73355302]
["bitfinex","SOLUSD",1744447564231,0.03,124.59,124.58,10.73355302]
["bitfinex","SOLUSD",1744447565742,0.03,124.59,124.57,10.73355302]
["bitfinex","SOLUSD",1744447567212,0.03,124.59,124.56,10.73355302]
["bitfinex","SOLUSD",1744447569640,0.03,124.59,124.56,18.76175302]
["bitfinex","SOLUSD",1744447569835,0.03,124.59,124.58,10.73355302]
["bitfinex","SOLUSD",1744447570508,0.03,124.59,124.57,10.73355302]
["bitfinex","SOLUSD",1744447572027,0.03,124.59,124.55,10.73355302]
["bitfinex","SOLUSD",1744447572347,10.76355302,124.59,124.55,10.73355302]
["bitfinex","SOLUSD",1744447573018,10.87571459,124.58,124.53,10.73355302]
["bitfinex","SOLUSD",1744447573219,10.73355302,124.57,124.53,10.73355302]
["bitfinex","SOLUSD",1744447573535,10.73355302,124.56,124.52,10.73355302]
["bitfinex","SOLUSD",1744447574317,10.73355302,124.56,124.51,12.38895302]
["bitfinex","SOLUSD",1744447574517,10.73355302,124.55,124.51,0.063]
["bitfinex","SOLUSD",1744447574930,8.0295,124.54,124.51,0.063]
["bitfinex","SOLUSD",1744447575621,10.87571459,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447576031,0.14216157,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744447577353,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447577854,18.90651459,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447578030,37.84048659,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744447580928,44.933972,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744447581232,55.66752502,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744447582441,63.69962502,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744447586127,69.95358659,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1744447586461,19.07613357,124.49,124.46,0.043]
["bitfinex","SOLUSD",1744447586631,29.66752502,124.47,124.46,0.043]
["bitfinex","SOLUSD",1744447587557,37.70152502,124.47,124.46,0.043]
["bitfinex","SOLUSD",1744447588640,19.05187616,124.47,124.46,0.043]
["bitfinex","SOLUSD",1744447589367,47.38678659,124.47,124.46,0.043]
["bitfinex","SOLUSD",1744447589861,0.14216157,124.45,124.44,0.0201]
["bitfinex","SOLUSD",1744447590024,10.87571459,124.45,124.44,0.0201]
["bitfinex","SOLUSD",1744447590959,18.91101459,124.45,124.44,0.0201]
["bitfinex","SOLUSD",1744447592338,37.84498659,124.45,124.44,0.0201]
["bitfinex","SOLUSD",1744447594461,80.77919867,124.45,124.44,0.0201]
["bitfinex","SOLUSD",1744447594967,87.44039867,124.45,124.44,0.0201]
["bitfinex","SOLUSD",1744447596459,40.07613357,124.44,124.39,0.063]
["bitfinex","SOLUSD",1744447596641,29.80968659,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744447596840,19.07613357,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744447597675,27.11463357,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744447602551,18.79181043,124.42,124.39,10.79655302]
["bitfinex","SOLUSD",1744447602752,26.82781043,124.44,124.4,10.73355302]
["bitfinex","SOLUSD",1744447603069,37.56136345,124.44,124.4,10.73355302]
["bitfinex","SOLUSD",1744447603374,0.28432314,124.43,124.4,10.73355302]
["bitfinex","SOLUSD",1744447603672,0.28432314,124.43,124.39,0.063]
["bitfinex","SOLUSD",1744447603673,0.14216157,124.42,124.39,0.063]
["bitfinex","SOLUSD",1744447604055,0.14216157,124.42,124.4,10.73355302]
["bitfinex","SOLUSD",1744447604566,0.14216157,124.42,124.39,0.063]
["bitfinex","SOLUSD",1744447604863,0.14216157,124.42,124.4,10.73355302]
["bitfinex","SOLUSD",1744447607089,8.17946157,124.42,124.39,10.79655302]
["bitfinex","SOLUSD",1744447607458,8.17946157,124.42,124.4,10.73355302]
["bitfinex","SOLUSD",1744447608165,8.17946157,124.42,124.39,10.79655302]
["bitfinex","SOLUSD",1744447612891,29.38320188,124.44,124.4,10.73355302]
["bitfinex","SOLUSD",1744447613058,0.14216157,124.43,124.41,10.73355302]
["bitfinex","SOLUSD",1744447613259,0.14216157,124.41,124.39,0.063]
["bitfinex","SOLUSD",1744447613487,19.07613357,124.39,124.34,0.063]
["bitfinex","SOLUSD",1744447613687,0.14216157,124.36,124.34,0.063]
["bitfinex","SOLUSD",1744447614484,8.0416,124.36,124.34,0.063]
["bitfinex","SOLUSD",1744447614658,0.14216157,124.39,124.35,10.73355302]
["bitfinex","SOLUSD",1744447614858,0.14216157,124.39,124.36,10.73355302]
["bitfinex","SOLUSD",1744447615058,8.18136157,124.39,124.36,10.73355302]
["bitfinex","SOLUSD",1744447617376,8.18136157,124.39,124.35,10.73355302]
["bitfinex","SOLUSD",1744447617781,18.91491459,124.39,124.35,10.73355302]
["bitfinex","SOLUSD",1744447618182,37.56456345,124.39,124.34,10.79655302]
["bitfinex","SOLUSD",1744447618364,8.0411,124.36,124.34,10.79655302]
["bitfinex","SOLUSD",1744447618690,8.18296157,124.37,124.34,10.79655302]
["bitfinex","SOLUSD",1744447621674,18.91651459,124.37,124.34,0.063]
["bitfinex","SOLUSD",1744447624700,37.42500188,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744447624870,37.70932502,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744447625193,8.0418,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744447625373,8.18396157,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744447626495,8.46828471,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744447626894,8.18396157,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744447627605,18.91751459,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744447630013,19.20183773,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744447630199,37.85148659,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744447630524,37.85148659,124.35,124.31,0.063]
["bitfinex","SOLUSD",1744447630525,19.07613357,124.34,124.31,0.063]
["bitfinex","SOLUSD",1744447630679,29.66752502,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447631098,11.01787616,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447631600,19.06157616,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447632790,19.20373773,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447633505,0.14216157,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447633691,8.18586157,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447633892,18.91941459,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447634091,10.87571459,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447634283,18.91941459,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447636690,19.20373773,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447637108,37.85338659,124.32,124.31,0.063]
["bitfinex","SOLUSD",1744447638720,37.85338659,124.32,124.17,10.73355302]
["bitfinex","SOLUSD",1744447638721,0.28432314,124.25,124.17,10.73355302]
["bitfinex","SOLUSD",1744447638889,10.87571459,124.23,124.18,10.73355302]
["bitfinex","SOLUSD",1744447639201,18.64964886,124.26,124.19,10.73355302]
["bitfinex","SOLUSD",1744447639404,0.14216157,124.25,124.21,10.73355302]
["bitfinex","SOLUSD",1744447639707,10.87571459,124.25,124.2,10.73355302]
["bitfinex","SOLUSD",1744447640680,18.92411459,124.25,124.2,10.73355302]
["bitfinex","SOLUSD",1744447641096,10.73355302,124.22,124.18,10.73355302]
["bitfinex","SOLUSD",1744447642217,18.78425302,124.22,124.16,44.05913099]
["bitfinex","SOLUSD",1744447642420,18.78425302,124.22,124.18,10.73355302]
["bitfinex","SOLUSD",1744447645115,18.78425302,124.22,124.17,10.73355302]
["bitfinex","SOLUSD",1744447645420,18.933972,124.24,124.17,10.73355302]
["bitfinex","SOLUSD",1744447645421,18.92691459,124.21,124.17,10.73355302]
["bitfinex","SOLUSD",1744447645627,26.80691459,124.21,124.17,10.73355302]
["bitfinex","SOLUSD",1744447645990,10.73355302,124.2,124.16,10.73355302]
["bitfinex","SOLUSD",1744447647011,10.73355302,124.2,124.15,7.8221]
["bitfinex","SOLUSD",1744447647216,10.73355302,124.2,124.16,10.73355302]
["bitfinex","SOLUSD",1744447647422,18.92821459,124.19,124.15,1.5693]
["bitfinex","SOLUSD",1744447647635,18.92821459,124.19,124.15,10.73355302]
["bitfinex","SOLUSD",1744447649320,0.14216157,124.17,124.15,10.73355302]
["bitfinex","SOLUSD",1744447650522,0.14216157,124.17,124.12,6.5868]
["bitfinex","SOLUSD",1744447650523,8.19566157,124.17,124.12,14.6432]
["bitfinex","SOLUSD",1744447650698,8.19566157,124.17,124.15,10.73355302]
["bitfinex","SOLUSD",1744447650898,8.19566157,124.17,124.14,10.73355302]
["bitfinex","SOLUSD",1744447653721,26.95613357,124.16,124.11,1.6177]
["bitfinex","SOLUSD",1744447653927,26.95613357,124.16,124.13,10.73355302]
["bitfinex","SOLUSD",1744447654227,26.95613357,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447655214,35.01063357,124.16,124.13,10.73355302]
["bitfinex","SOLUSD",1744447656326,16.07666157,124.16,124.13,10.73355302]
["bitfinex","SOLUSD",1744447656516,8.02216157,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447656823,18.75571459,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447657327,16.07646157,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447657621,26.81001459,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447660409,1.5991,124.2,124.15,10.73355302]
["bitfinex","SOLUSD",1744447660613,0.14216157,124.21,124.18,10.73355302]
["bitfinex","SOLUSD",1744447661129,10.87571459,124.21,124.17,10.73355302]
["bitfinex","SOLUSD",1744447661299,18.92671459,124.21,124.17,10.73355302]
["bitfinex","SOLUSD",1744447663734,0.14216157,124.21,124.18,10.73355302]
["bitfinex","SOLUSD",1744447664215,8.19306157,124.21,124.18,10.73355302]
["bitfinex","SOLUSD",1744447664734,8.19306157,124.21,124.17,18.78695302]
["bitfinex","SOLUSD",1744447666136,18.92661459,124.21,124.17,10.73355302]
["bitfinex","SOLUSD",1744447666335,8.19306157,124.21,124.17,10.73355302]
["bitfinex","SOLUSD",1744447666534,18.92661459,124.21,124.17,10.73355302]
["bitfinex","SOLUSD",1744447666934,0.14216157,124.19,124.15,10.73355302]
["bitfinex","SOLUSD",1744447667127,10.87571459,124.19,124.15,10.73355302]
["bitfinex","SOLUSD",1744447667812,18.92801459,124.19,124.15,10.73355302]
["bitfinex","SOLUSD",1744447668634,26.78801459,124.19,124.15,10.73355302]
["bitfinex","SOLUSD",1744447674043,33.17911459,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1744447674216,10.73355302,124.18,124.14,18.78865302]
["bitfinex","SOLUSD",1744447675042,18.78635302,124.18,124.14,18.78865302]
["bitfinex","SOLUSD",1744447676251,18.78635302,124.18,124.14,10.73355302]
["bitfinex","SOLUSD",1744447677039,10.87571459,124.17,124.13,10.73355302]
["bitfinex","SOLUSD",1744447677231,10.87571459,124.17,124.12,18.78995302]
["bitfinex","SOLUSD",1744447677543,10.87571459,124.17,124.11,8.057]
["bitfinex","SOLUSD",1744447677842,10.87571459,124.17,124.12,10.73355302]
["bitfinex","SOLUSD",1744447678021,18.78795302,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447678418,8.0544,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447678613,18.78795302,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447678843,10.73355302,124.14,124.1,2.9924592]
["bitfinex","SOLUSD",1744447679150,18.61355302,124.14,124.1,13.72601222]
["bitfinex","SOLUSD",1744447679439,7.88,124.14,124.1,13.72601222]
["bitfinex","SOLUSD",1744447679849,15.9357,124.14,124.1,13.72601222]
["bitfinex","SOLUSD",1744447680021,26.66925302,124.14,124.1,13.72601222]
["bitfinex","SOLUSD",1744447680221,19.07613357,124.13,124.1,2.9924592]
["bitfinex","SOLUSD",1744447680526,26.66925302,124.14,124.1,13.72601222]
["bitfinex","SOLUSD",1744447680722,15.9357,124.14,124.11,10.73355302]
["bitfinex","SOLUSD",1744447681039,7.88,124.14,124.11,10.73355302]
["bitfinex","SOLUSD",1744447681239,8.19706157,124.15,124.1,11.0504592]
["bitfinex","SOLUSD",1744447681240,8.02216157,124.16,124.13,10.73355302]
["bitfinex","SOLUSD",1744447681632,8.02216157,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447682021,16.07636157,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447682950,8.02216157,124.16,124.12,18.79015302]
["bitfinex","SOLUSD",1744447683130,7.88,124.16,124.13,10.73355302]
["bitfinex","SOLUSD",1744447683630,10.73355302,124.17,124.13,10.73355302]
["bitfinex","SOLUSD",1744447683830,9.4976,124.18,124.14,10.73355302]
["bitfinex","SOLUSD",1744447684034,7.88,124.18,124.14,18.78865302]
["bitfinex","SOLUSD",1744447684239,7.88,124.18,124.15,10.73355302]
["bitfinex","SOLUSD",1744447684428,25.17705302,124.19,124.15,10.73355302]
["bitfinex","SOLUSD",1744447685550,25.17705302,124.19,124.14,18.78865302]
["bitfinex","SOLUSD",1744447687652,25.17705302,124.19,124.14,10.73355302]
["bitfinex","SOLUSD",1744447689252,10.73355302,124.18,124.13,10.73355302]
["bitfinex","SOLUSD",1744447689761,14.4435,124.19,124.13,10.73355302]
["bitfinex","SOLUSD",1744447689935,10.73355302,124.18,124.13,10.73355302]
["bitfinex","SOLUSD",1744447690460,10.73355302,124.18,124.13,18.78895302]
["bitfinex","SOLUSD",1744447691324,18.78645302,124.18,124.13,18.78895302]
["bitfinex","SOLUSD",1744447692858,18.78645302,124.18,124.11,28.2006]
["bitfinex","SOLUSD",1744447693059,18.78645302,124.18,124.13,10.73355302]
["bitfinex","SOLUSD",1744447694862,18.78645302,124.18,124.13,18.78925302]
["bitfinex","SOLUSD",1744447695157,26.64645302,124.18,124.13,18.78925302]
["bitfinex","SOLUSD",1744447695460,15.9129,124.18,124.13,18.78925302]
["bitfinex","SOLUSD",1744447696162,18.59355302,124.19,124.14,10.73355302]
["bitfinex","SOLUSD",1744447696361,18.59355302,124.19,124.13,9.714]
["bitfinex","SOLUSD",1744447696545,26.64565302,124.19,124.14,10.73355302]
["bitfinex","SOLUSD",1744447697669,26.64565302,124.19,124.14,18.78835302]
["bitfinex","SOLUSD",1744447698574,10.73355302,124.18,124.14,18.78835302]
["bitfinex","SOLUSD",1744447698754,10.73355302,124.18,124.14,8.0548]
["bitfinex","SOLUSD",1744447698949,18.78635302,124.18,124.14,8.0548]
["bitfinex","SOLUSD",1744447699146,10.73355302,124.18,124.14,8.0548]
["bitfinex","SOLUSD",1744447699968,18.78635302,124.18,124.13,20.44755302]
["bitfinex","SOLUSD",1744447700269,10.73355302,124.16,124.12,8.0566]
["bitfinex","SOLUSD",1744447700474,10.73355302,124.15,124.1,21.78361222]
["bitfinex","SOLUSD",1744447700972,18.78865302,124.15,124.1,21.78361222]
["bitfinex","SOLUSD",1744447701265,18.78865302,124.15,124.1,13.72601222]
["bitfinex","SOLUSD",1744447701842,9.7198,124.16,124.11,10.73355302]
["bitfinex","SOLUSD",1744447702039,20.25905302,124.16,124.12,10.73355302]
["bitfinex","SOLUSD",1744447702866,20.25905302,124.16,124.11,10.73355302]
["bitfinex","SOLUSD",1744447703280,28.31315302,124.16,124.11,18.79035302]
["bitfinex","SOLUSD",1744447704081,9.5255,124.16,124.11,18.79035302]
["bitfinex","SOLUSD",1744447704287,20.25905302,124.16,124.11,18.79035302]
["bitfinex","SOLUSD",1744447704451,12.39905302,124.16,124.11,18.79035302]
["bitfinex","SOLUSD",1744447704651,7.86,124.17,124.12,10.73355302]
["bitfinex","SOLUSD",1744447704874,18.59355302,124.17,124.12,10.73355302]
["bitfinex","SOLUSD",1744447705573,26.64705302,124.17,124.12,18.78985302]
["bitfinex","SOLUSD",1744447705746,26.64705302,124.17,124.12,8.0563]
["bitfinex","SOLUSD",1744447705952,10.73355302,124.15,124.11,10.73355302]
["bitfinex","SOLUSD",1744447706271,10.73355302,124.15,124.1,21.78371222]
["bitfinex","SOLUSD",1744447706488,10.73355302,124.15,124.1,13.72601222]
["bitfinex","SOLUSD",1744447706985,10.73355302,124.14,124.1,2.9924592]
["bitfinex","SOLUSD",1744447707351,10.73355302,124.13,124.1,2.9924592]
["bitfinex","SOLUSD",1744447708050,10.73355302,124.11,124.1,2.9924592]
["bitfinex","SOLUSD",1744447708255,10.87571459,124.11,124.1,2.9924592]
["bitfinex","SOLUSD",1744447709745,18.93301459,124.11,124.1,2.9924592]
["bitfinex","SOLUSD",1744447710582,7.86,124.12,124.1,2.9924592]
["bitfinex","SOLUSD",1744447711257,26.64995302,124.13,124.1,2.9924592]
["bitfinex","SOLUSD",1744447712481,10.73355302,124.12,124.1,2.9924592]
["bitfinex","SOLUSD",1744447713076,15.9164,124.13,124.1,2.9924592]
["bitfinex","SOLUSD",1744447713381,10.73355302,124.12,124.1,2.9924592]
["bitfinex","SOLUSD",1744447714084,18.79025302,124.12,124.1,2.9924592]
["bitfinex","SOLUSD",1744447714781,10.73355302,124.12,124.1,2.9924592]
["bitfinex","SOLUSD",1744447714960,18.79025302,124.12,124.1,2.9924592]
["bitfinex","SOLUSD",1744447718782,10.73355302,124.12,124.1,2.9924592]
["bitfinex","SOLUSD",1744447718972,26.64985302,124.13,124.1,2.9924592]
["bitfinex","SOLUSD",1744447719575,18.78985302,124.13,124.1,2.9924592]
["bitfinex","SOLUSD",1744447719891,18.62491459,124.11,124.1,2.9924592]
["bitfinex","SOLUSD",1744447720071,10.73355302,124.1,124.07,0.063]
["bitfinex","SOLUSD",1744447720554,10.73355302,124.09,124.07,0.063]
["bitfinex","SOLUSD",1744447720955,10.73355302,124.08,124.07,0.063]
["bitfinex","SOLUSD",1744447721886,18.79285302,124.08,124.07,0.063]
["bitfinex","SOLUSD",1744447722214,18.93501459,124.08,124.07,0.063]
["bitfinex","SOLUSD",1744447722491,37.86898659,124.08,124.07,0.063]
["bitfinex","SOLUSD",1744447725072,37.86898659,124.08,124.05,0.063]
["bitfinex","SOLUSD",1744447725073,26.0,124.06,124.05,0.063]
["bitfinex","SOLUSD",1744447725262,44.73571459,124.06,124.05,0.063]
["bitfinex","SOLUSD",1744447726785,52.79631459,124.06,124.05,0.063]
["bitfinex","SOLUSD",1744447727987,52.65415302,124.06,124.05,0.063]
["bitfinex","SOLUSD",1744447728693,52.65415302,124.06,124.02,10.73355302]
["bitfinex","SOLUSD",1744447729192,7.86,124.06,124.03,10.73355302]
["bitfinex","SOLUSD",1744447729484,10.73355302,124.08,124.04,10.73355302]
["bitfinex","SOLUSD",1744447729702,26.65235302,124.09,124.05,10.73355302]
["bitfinex","SOLUSD",1744447730486,18.59355302,124.09,124.05,10.73355302]
["bitfinex","SOLUSD",1744447730795,7.86,124.09,124.06,10.73355302]
["bitfinex","SOLUSD",1744447731175,18.79175302,124.1,124.06,10.73355302]
["bitfinex","SOLUSD",1744447731767,10.73355302,124.1,124.06,18.79385302]
["bitfinex","SOLUSD",1744447732387,26.65105302,124.11,124.07,10.73355302]
["bitfinex","SOLUSD",1744447732770,26.65105302,124.11,124.06,8.0603]
["bitfinex","SOLUSD",1744447732975,26.65105302,124.11,124.07,10.73355302]
["bitfinex","SOLUSD",1744447733374,7.86,124.11,124.08,10.73355302]
["bitfinex","SOLUSD",1744447733581,7.86,124.11,124.09,10.73355302]
["bitfinex","SOLUSD",1744447733769,18.78975302,124.13,124.06,8.0606]
["bitfinex","SOLUSD",1744447733971,18.78975302,124.13,124.09,10.73355302]
["bitfinex","SOLUSD",1744447734198,10.73355302,124.12,124.08,10.73355302]
["bitfinex","SOLUSD",1744447734581,18.79035302,124.12,124.08,10.73355302]
["bitfinex","SOLUSD",1744447737299,8.0568,124.12,124.08,10.73355302]
["bitfinex","SOLUSD",1744447737492,18.79035302,124.12,124.08,10.73355302]
["bitfinex","SOLUSD",1744447738202,10.73355302,124.1,124.07,8.0596]
["bitfinex","SOLUSD",1744447738495,10.73355302,124.08,124.03,10.73355302]
["bitfinex","SOLUSD",1744447738700,10.73355302,124.07,124.03,10.73355302]
["bitfinex","SOLUSD",1744447738909,18.79395302,124.07,124.03,10.73355302]
["bitfinex","SOLUSD",1744447739202,10.73355302,124.06,124.0,36.06843099]
["bitfinex","SOLUSD",1744447739381,10.73355302,124.05,124.01,10.73355302]
["bitfinex","SOLUSD",1744447740201,8.0619,124.04,124.01,10.73355302]
["bitfinex","SOLUSD",1744447741406,24.96020665,124.06,124.02,16.89950665]
["bitfinex","SOLUSD",1744447742280,16.89950665,124.05,124.0,0.063]
["bitfinex","SOLUSD",1744447742602,16.89950665,124.05,124.01,16.89950665]
["bitfinex","SOLUSD",1744447743479,8.0619,124.04,124.01,16.89950665]
["bitfinex","SOLUSD",1744447743679,8.0619,124.04,124.0,0.063]
["bitfinex","SOLUSD",1744447743998,16.89950665,124.03,124.0,0.063]
["bitfinex","SOLUSD",1744447744606,16.89950665,124.01,124.0,0.063]
["bitfinex","SOLUSD",1744447745286,24.80860665,124.01,123.92,8.1326]
["bitfinex","SOLUSD",1744447745503,16.89950665,123.99,123.94,16.89950665]
["bitfinex","SOLUSD",1744447745879,16.89950665,123.99,123.95,16.89950665]
["bitfinex","SOLUSD",1744447746406,16.89950665,124.01,123.94,8.0682]
["bitfinex","SOLUSD",1744447746585,24.96350665,124.01,123.97,16.89950665]
["bitfinex","SOLUSD",1744447747609,24.96350665,124.01,123.93,36.00543099]
["bitfinex","SOLUSD",1744447747610,32.82280665,124.02,123.98,16.89950665]
["bitfinex","SOLUSD",1744447747810,24.96230665,124.03,123.98,16.89950665]
["bitfinex","SOLUSD",1744447748110,16.89950665,124.04,124.0,16.89950665]
["bitfinex","SOLUSD",1744447748278,24.96090665,124.05,124.01,16.89950665]
["bitfinex","SOLUSD",1744447748597,16.89950665,124.05,124.01,16.89950665]
["bitfinex","SOLUSD",1744447749306,16.89950665,124.05,124.0,16.89950665]
["bitfinex","SOLUSD",1744447749505,7.86,124.06,123.97,64.23793099]
["bitfinex","SOLUSD",1744447749706,16.89950665,124.05,124.0,16.89950665]
["bitfinex","SOLUSD",1744447750212,16.89950665,124.06,124.02,16.89950665]
["bitfinex","SOLUSD",1744447750506,16.89950665,124.09,124.04,16.89950665]
["bitfinex","SOLUSD",1744447750679,16.89950665,124.1,124.06,16.89950665]
["bitfinex","SOLUSD",1744447751081,16.89950665,124.09,124.05,16.89950665]
["bitfinex","SOLUSD",1744447751693,16.89950665,124.09,124.05,24.96050665]
["bitfinex","SOLUSD",1744447752002,15.515,124.11,124.06,16.89950665]
["bitfinex","SOLUSD",1744447752228,16.89950665,124.12,124.07,16.89950665]
["bitfinex","SOLUSD",1744447752410,16.89950665,124.1,124.05,8.061]
["bitfinex","SOLUSD",1744447752595,16.89950665,124.1,124.06,16.89950665]
["bitfinex","SOLUSD",1744447753303,16.89950665,124.1,124.05,24.96050665]
["bitfinex","SOLUSD",1744447753694,16.89950665,124.1,124.05,8.061]
["bitfinex","SOLUSD",1744447753991,16.89950665,124.1,124.05,16.89950665]
["bitfinex","SOLUSD",1744447754195,8.0578,124.11,124.06,16.89950665]
["bitfinex","SOLUSD",1744447754393,16.89950665,124.1,124.06,16.89950665]
["bitfinex","SOLUSD",1744447755390,24.95790665,124.1,124.03,28.2173]
["bitfinex","SOLUSD",1744447755596,16.89950665,124.08,124.04,16.89950665]
["bitfinex","SOLUSD",1744447756008,16.89950665,124.08,124.03,24.96200665]
["bitfinex","SOLUSD",1744447756412,16.89950665,124.08,124.04,16.89950665]
["bitfinex","SOLUSD",1744447757014,24.95880665,124.08,124.02,44.06833099]
["bitfinex","SOLUSD",1744447757310,16.89950665,124.07,124.03,16.89950665]
["bitfinex","SOLUSD",1744447758009,16.89950665,124.06,124.02,36.00543099]
["bitfinex","SOLUSD",1744447758315,16.89950665,124.06,124.02,52.90493764]
["bitfinex","SOLUSD",1744447758900,16.89950665,124.06,124.02,36.00543099]
["bitfinex","SOLUSD",1744447758901,24.96020665,124.06,124.02,36.00543099]
["bitfinex","SOLUSD",1744447759591,24.96020665,124.06,124.01,16.89950665]
["bitfinex","SOLUSD",1744447759890,16.89950665,124.05,124.0,8.0642]
["bitfinex","SOLUSD",1744447760110,16.89950665,124.05,124.01,16.89950665]
["bitfinex","SOLUSD",1744447760813,24.96080665,124.05,123.99,8.0651]
["bitfinex","SOLUSD",1744447761018,24.96080665,124.05,124.0,16.89950665]
["bitfinex","SOLUSD",1744447762016,16.89950665,124.04,124.0,16.89950665]
["bitfinex","SOLUSD",1744447762225,16.89950665,124.04,123.99,16.89950665]
["bitfinex","SOLUSD",1744447763014,16.89950665,124.04,124.0,16.89950665]
["bitfinex","SOLUSD",1744447763208,8.0625,124.03,123.98,44.07103099]
["bitfinex","SOLUSD",1744447763921,8.0625,124.03,124.0,16.89950665]
["bitfinex","SOLUSD",1744447764719,24.96160665,124.04,124.0,16.89950665]
["bitfinex","SOLUSD",1744447765018,8.0621,124.04,124.0,16.89950665]
["bitfinex","SOLUSD",1744447765727,24.96090665,124.05,124.01,16.89950665]
["bitfinex","SOLUSD",1744447767530,24.96090665,124.05,124.0,16.89950665]
["bitfinex","SOLUSD",1744447767823,8.0614,124.05,124.01,16.89950665]
["bitfinex","SOLUSD",1744447768008,24.96090665,124.05,124.0,16.89950665]
["bitfinex","SOLUSD",1744447770628,24.96090665,124.05,123.99,8.0649]
["bitfinex","SOLUSD",1744447770804,24.96090665,124.05,124.0,16.89950665]
["bitfinex","SOLUSD",1744447771208,8.0614,124.05,124.01,16.89950665]
["bitfinex","SOLUSD",1744447771416,8.0614,124.05,124.01,10.81562879]
["bitfinex","SOLUSD",1744447772417,18.87702879,124.05,124.01,10.81562879]
["bitfinex","SOLUSD",1744447772616,18.87702879,124.05,123.99,8.0649]
["bitfinex","SOLUSD",1744447772818,18.87702879,124.05,124.01,10.81562879]
["bitfinex","SOLUSD",1744447773933,8.0614,124.05,124.01,10.81562879]
["bitfinex","SOLUSD",1744447774811,8.0614,124.05,124.02,10.81562879]
["bitfinex","SOLUSD",1744447775108,8.0614,124.05,124.0,8.0643]
["bitfinex","SOLUSD",1744447775312,8.0614,124.05,124.02,10.81562879]
["bitfinex","SOLUSD",1744447776940,8.0614,124.05,124.0,51.32681516]
["bitfinex","SOLUSD",1744447777122,8.0614,124.05,124.02,10.81562879]
["bitfinex","SOLUSD",1744447777651,1.6017,124.08,124.03,10.81562879]
["bitfinex","SOLUSD",1744447777938,9.6612,124.08,124.04,10.81562879]
["bitfinex","SOLUSD",1744447778432,20.47682879,124.08,124.04,10.81562879]
["bitfinex","SOLUSD",1744447778825,9.6612,124.08,124.05,10.81562879]
["bitfinex","SOLUSD",1744447780642,9.6612,124.08,124.04,10.81562879]
["bitfinex","SOLUSD",1744447781016,9.6612,124.08,124.05,10.81562879]
["bitfinex","SOLUSD",1744447781933,9.6612,124.08,124.01,8.0638]
["bitfinex","SOLUSD",1744447782136,9.6612,124.08,124.05,10.81562879]
["bitfinex","SOLUSD",1744447782533,8.0595,124.08,124.05,10.81562879]
["bitfinex","SOLUSD",1744447782930,6.0733,124.09,124.06,10.81562879]
["bitfinex","SOLUSD",1744447783241,0.03,124.1,124.08,10.81562879]
["bitfinex","SOLUSD",1744447783451,0.03,124.1,124.09,10.81562879]
["bitfinex","SOLUSD",1744447787055,0.03,124.1,124.09,18.87422879]
["bitfinex","SOLUSD",1744447787421,0.03,124.1,124.07,10.81562879]
["bitfinex","SOLUSD",1744447788356,0.03,124.1,124.08,10.81562879]
["bitfinex","SOLUSD",1744447788644,0.03,124.1,124.07,10.81562879]
["bitfinex","SOLUSD",1744447788947,8.088,124.1,124.06,10.81562879]
["bitfinex","SOLUSD",1744447789734,10.81562879,124.09,124.05,46.82105978]
["bitfinex","SOLUSD",1744447791456,8.0593,124.08,124.05,46.82105978]
["bitfinex","SOLUSD",1744447792165,8.0593,124.08,124.05,10.81562879]
["bitfinex","SOLUSD",1744447794152,8.0593,124.08,124.06,10.81562879]
["bitfinex","SOLUSD",1744447794750,18.90372879,124.1,124.06,10.81562879]
["bitfinex","SOLUSD",1744447796358,8.0881,124.1,124.06,10.81562879]
["bitfinex","SOLUSD",1744447796851,8.0881,124.1,124.07,10.81562879]
["bitfinex","SOLUSD",1744447797445,0.03,124.1,124.07,10.81562879]
["bitfinex","SOLUSD",1744447799154,0.03,124.1,124.05,51.32371516]
["bitfinex","SOLUSD",1744447799358,0.03,124.1,124.08,10.81562879]
["bitfinex","SOLUSD",1744447799556,0.03,124.1,124.09,10.81562879]
["bitfinex","SOLUSD",1744447800437,0.03,124.1,124.09,10.81562879]
["bitfinex","SOLUSD",1744447800661,0.03,124.1,124.09,54.07814395]
["bitfinex","SOLUSD",1744447802040,0.03,124.1,124.09,62.13674395]
["bitfinex","SOLUSD",1744447802455,0.03,124.1,124.09,98.14217494]
["bitfinex","SOLUSD",1744447803062,0.03,124.13,124.09,118.28877494]
["bitfinex","SOLUSD",1744447803264,0.03,124.13,124.12,10.81562879]
["bitfinex","SOLUSD",1744447804791,0.03,124.13,124.12,18.87232879]
["bitfinex","SOLUSD",1744447805141,0.03,124.13,124.12,54.87775978]
["bitfinex","SOLUSD",1744447807338,0.03,124.13,124.12,10.81562879]
["bitfinex","SOLUSD",1744447807664,0.03,124.13,124.1,10.81562879]
["bitfinex","SOLUSD",1744447809279,0.03,124.13,124.09,10.81562879]
["bitfinex","SOLUSD",1744447809471,10.84562879,124.13,124.09,10.81562879]
["bitfinex","SOLUSD",1744447810186,8.0567,124.12,124.09,10.81562879]
["bitfinex","SOLUSD",1744447814567,8.0567,124.12,124.1,10.81562879]
["bitfinex","SOLUSD",1744447814975,8.086,124.13,124.1,10.81562879]
["bitfinex","SOLUSD",1744447816559,0.03,124.13,124.1,10.81562879]
["bitfinex","SOLUSD",1744447816757,0.03,124.13,124.12,10.81562879]
["bitfinex","SOLUSD",1744447817086,0.03,124.13,124.12,18.87232879]
["bitfinex","SOLUSD",1744447819684,0.03,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1744447819892,0.03,124.13,124.12,18.87232879]
["bitfinex","SOLUSD",1744447823187,0.03,124.13,124.12,37.94846236]
["bitfinex","SOLUSD",1744447823687,0.03,124.13,124.12,18.87232879]
["bitfinex","SOLUSD",1744447830493,0.03,124.13,124.12,10.81562879]
["bitfinex","SOLUSD",1744447831289,0.03,124.13,124.12,65.89719335]
["bitfinex","SOLUSD",1744447831494,0.03,124.13,124.12,73.95389335]
["bitfinex","SOLUSD",1744447835685,0.03,124.14,124.13,27.13213357]
["bitfinex","SOLUSD",1744447835998,0.03,124.14,124.13,37.94776236]
["bitfinex","SOLUSD",1744447836299,0.03,124.14,124.13,81.21027752]
["bitfinex","SOLUSD",1744447839000,0.03,124.14,124.13,62.56062866]
["bitfinex","SOLUSD",1744447839306,0.03,124.14,124.13,37.94776236]
["bitfinex","SOLUSD",1744447840303,0.03,124.14,124.13,73.95319335]
["bitfinex","SOLUSD",1744447841307,0.03,124.14,124.13,117.21570851]
["bitfinex","SOLUSD",1744447841508,0.03,124.15,124.13,117.21570851]
["bitfinex","SOLUSD",1744447841692,0.03,124.15,124.14,10.81562879]
["bitfinex","SOLUSD",1744447842393,0.03,124.15,124.14,18.87102879]
["bitfinex","SOLUSD",1744447843995,0.03,124.17,124.15,19.07613357]
["bitfinex","SOLUSD",1744447844200,0.03,124.17,124.16,10.81562879]
["bitfinex","SOLUSD",1744447844701,0.03,124.17,124.16,18.86972879]
["bitfinex","SOLUSD",1744447849207,0.03,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1744447849391,0.03,124.17,124.15,46.82105978]
["bitfinex","SOLUSD",1744447850100,0.03,124.17,124.15,36.00543099]
["bitfinex","SOLUSD",1744447850819,0.03,124.17,124.15,46.82105978]
["bitfinex","SOLUSD",1744447850985,0.03,124.17,124.15,54.87575978]
["bitfinex","SOLUSD",1744447852516,0.03,124.17,124.15,44.06013099]
["bitfinex","SOLUSD",1744447852692,0.03,124.17,124.15,54.87575978]
["bitfinex","SOLUSD",1744447853088,0.03,124.17,124.16,10.81562879]
["bitfinex","SOLUSD",1744447854188,0.03,124.17,124.15,54.87575978]
["bitfinex","SOLUSD",1744447856515,0.03,124.17,124.15,46.82105978]
["bitfinex","SOLUSD",1744447857910,0.03,124.17,124.15,36.00543099]
["bitfinex","SOLUSD",1744447858108,25.41752879,124.16,124.12,46.82105978]
["bitfinex","SOLUSD",1744447858534,10.81562879,124.15,124.1,10.81562879]
["bitfinex","SOLUSD",1744447858701,10.81562879,124.14,124.1,10.81562879]
["bitfinex","SOLUSD",1744447859620,18.87132879,124.14,124.1,10.81562879]
["bitfinex","SOLUSD",1744447860231,18.87132879,124.14,124.09,44.06373099]
["bitfinex","SOLUSD",1744447860398,18.87132879,124.14,124.1,10.81562879]
["bitfinex","SOLUSD",1744447861118,18.87132879,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744447861788,1.627,124.15,124.11,10.81562879]
["bitfinex","SOLUSD",1744447862302,1.627,124.15,124.12,10.81562879]
["bitfinex","SOLUSD",1744447863035,1.627,124.15,124.13,10.81562879]
["bitfinex","SOLUSD",1744447863393,1.627,124.15,124.13,18.87152879]
["bitfinex","SOLUSD",1744447863694,6.5473,124.16,124.13,10.81562879]
["bitfinex","SOLUSD",1744447863910,6.5473,124.16,124.14,10.81562879]
["bitfinex","SOLUSD",1744447864298,0.03,124.17,124.15,10.81562879]
["bitfinex","SOLUSD",1744447864503,0.03,124.17,124.16,10.81562879]
["bitfinex","SOLUSD",1744447866012,0.03,124.17,124.15,46.82105978]
["bitfinex","SOLUSD",1744447866712,0.03,124.17,124.15,36.00543099]
["bitfinex","SOLUSD",1744447866916,0.03,124.17,124.15,46.82105978]
["bitfinex","SOLUSD",1744447867716,0.03,124.17,124.16,10.81562879]
["bitfinex","SOLUSD",1744447870125,0.03,124.17,124.15,36.00543099]
["bitfinex","SOLUSD",1744447871928,0.03,124.17,124.14,10.81562879]
["bitfinex","SOLUSD",1744447872123,8.0834,124.17,124.14,10.81562879]
["bitfinex","SOLUSD",1744447872306,8.0834,124.17,124.13,10.81562879]
["bitfinex","SOLUSD",1744447873026,18.89902879,124.17,124.13,10.81562879]
["bitfinex","SOLUSD",1744447873338,18.89902879,124.17,124.11,44.06263099]
["bitfinex","SOLUSD",1744447873538,18.89902879,124.17,124.13,10.81562879]
["bitfinex","SOLUSD",1744447877525,18.89902879,124.17,124.11,46.82105978]
["bitfinex","SOLUSD",1744447877526,17.40742879,124.15,124.11,46.82105978]
["bitfinex","SOLUSD",1744447878432,10.81562879,124.14,124.11,36.00543099]
["bitfinex","SOLUSD",1744447879018,17.40742879,124.15,124.11,46.82105978]
["bitfinex","SOLUSD",1744447880134,8.0554,124.14,124.11,46.82105978]
["bitfinex","SOLUSD",1744447883523,8.0554,124.14,124.11,36.00543099]
["bitfinex","SOLUSD",1744447884431,18.87102879,124.14,124.1,10.87862879]
["bitfinex","SOLUSD",1744447885031,10.81562879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447885241,10.81562879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447885737,10.81562879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447886136,6.5918,124.15,124.12,10.81562879]
["bitfinex","SOLUSD",1744447886439,0.03,124.17,124.14,10.81562879]
["bitfinex","SOLUSD",1744447889235,10.84562879,124.17,124.13,10.81562879]
["bitfinex","SOLUSD",1744447889438,10.84562879,124.17,124.11,10.81562879]
["bitfinex","SOLUSD",1744447889439,10.81562879,124.16,124.11,10.81562879]
["bitfinex","SOLUSD",1744447890236,10.81562879,124.15,124.11,10.81562879]
["bitfinex","SOLUSD",1744447891242,8.0554,124.14,124.11,10.81562879]
["bitfinex","SOLUSD",1744447892642,8.0554,124.14,124.1,54.94195978]
["bitfinex","SOLUSD",1744447894451,18.87102879,124.14,124.1,46.88405978]
["bitfinex","SOLUSD",1744447894651,10.81562879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447896246,18.87222879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447897656,8.0566,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447897860,1.6242,124.14,124.1,10.87862879]
["bitfinex","SOLUSD",1744447898148,1.6242,124.14,124.11,10.81562879]
["bitfinex","SOLUSD",1744447898454,1.6242,124.14,124.1,10.87862879]
["bitfinex","SOLUSD",1744447898966,18.87052879,124.15,124.1,10.87862879]
["bitfinex","SOLUSD",1744447899259,18.87052879,124.15,124.1,18.93652879]
["bitfinex","SOLUSD",1744447899953,18.87052879,124.15,124.11,10.81562879]
["bitfinex","SOLUSD",1744447900155,12.46982879,124.17,124.13,10.81562879]
["bitfinex","SOLUSD",1744447901254,20.52352879,124.17,124.13,10.81562879]
["bitfinex","SOLUSD",1744447903533,12.46982879,124.17,124.13,18.87142879]
["bitfinex","SOLUSD",1744447903749,0.03,124.17,124.14,10.81562879]
["bitfinex","SOLUSD",1744447903949,0.03,124.17,124.16,10.81562879]
["bitfinex","SOLUSD",1744447905547,0.03,124.17,124.15,18.87022879]
["bitfinex","SOLUSD",1744447909862,0.03,124.17,124.13,36.00543099]
["bitfinex","SOLUSD",1744447909863,0.03,124.17,124.14,10.81562879]
["bitfinex","SOLUSD",1744447910057,10.84562879,124.17,124.13,46.82105978]
["bitfinex","SOLUSD",1744447910741,10.84562879,124.17,124.13,36.00543099]
["bitfinex","SOLUSD",1744447911150,10.84562879,124.17,124.13,46.82105978]
["bitfinex","SOLUSD",1744447911457,10.84562879,124.17,124.13,54.87695978]
["bitfinex","SOLUSD",1744447912044,10.81562879,124.17,124.13,54.87695978]
["bitfinex","SOLUSD",1744447917349,18.86912879,124.17,124.13,44.06133099]
["bitfinex","SOLUSD",1744447917560,18.86912879,124.17,124.13,54.87695978]
["bitfinex","SOLUSD",1744447917561,10.81562879,124.17,124.13,54.87695978]
["bitfinex","SOLUSD",1744447919564,10.81562879,124.17,124.13,44.06133099]
["bitfinex","SOLUSD",1744447919865,8.083,124.18,124.13,54.87695978]
["bitfinex","SOLUSD",1744447920039,18.89862879,124.18,124.13,54.87695978]
["bitfinex","SOLUSD",1744447920541,10.81562879,124.15,124.13,36.00543099]
["bitfinex","SOLUSD",1744447920743,10.81562879,124.14,124.13,36.00543099]
["bitfinex","SOLUSD",1744447921042,10.81562879,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744447921468,10.81562879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447921762,1.6189,124.15,124.1,18.93632879]
["bitfinex","SOLUSD",1744447921945,12.43452879,124.15,124.11,10.81562879]
["bitfinex","SOLUSD",1744447922659,12.43452879,124.15,124.11,18.87292879]
["bitfinex","SOLUSD",1744447922865,20.48932879,124.15,124.1,10.87862879]
["bitfinex","SOLUSD",1744447923067,10.81562879,124.14,124.1,10.87862879]
["bitfinex","SOLUSD",1744447923773,10.81562879,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744447924767,10.81562879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447925968,18.87182879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447929975,18.87122879,124.14,124.1,10.87862879]
["bitfinex","SOLUSD",1744447934253,18.87122879,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744447934454,10.81562879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447935976,18.87172879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447937075,18.87122879,124.14,124.1,10.87862879]
["bitfinex","SOLUSD",1744447937273,18.86902879,124.17,124.13,10.81562879]
["bitfinex","SOLUSD",1744447937655,18.86902879,124.17,124.12,10.81562879]
["bitfinex","SOLUSD",1744447938981,18.86902879,124.17,124.12,18.87222879]
["bitfinex","SOLUSD",1744447940685,8.0534,124.17,124.12,18.87222879]
["bitfinex","SOLUSD",1744447940858,18.86902879,124.17,124.12,18.87222879]
["bitfinex","SOLUSD",1744447941063,18.86902879,124.17,124.12,10.81562879]
["bitfinex","SOLUSD",1744447942781,10.81562879,124.16,124.11,10.81562879]
["bitfinex","SOLUSD",1744447942984,36.81562879,124.14,124.1,36.06843099]
["bitfinex","SOLUSD",1744447943371,36.81562879,124.14,124.1,46.88405978]
["bitfinex","SOLUSD",1744447944173,44.87162879,124.14,124.1,46.88405978]
["bitfinex","SOLUSD",1744447950592,44.87162879,124.14,124.1,36.06843099]
["bitfinex","SOLUSD",1744447952481,44.87162879,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744447952482,10.81562879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744447953975,19.01509036,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744447955778,18.87292879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744447956802,8.0567,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447956984,18.87232879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447958607,10.81562879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744447959183,18.87232879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447961505,8.0567,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447961808,18.87232879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447964113,15.836,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447964290,26.65162879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447964614,15.836,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447964921,26.65162879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447965106,10.81562879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447967113,26.65162879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447967448,10.81562879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447967735,18.59562879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447967896,10.81562879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447968096,10.81562879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744447968314,10.81562879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447969306,18.87252879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447971109,8.0569,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447971318,18.87182879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447973719,8.0562,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447973925,18.87182879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744447980634,10.81562879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447982136,18.87262879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447983314,8.057,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744447983508,86.02886242,124.19,124.11,10.81562879]
["bitfinex","SOLUSD",1744447983509,20.30070348,124.18,124.11,10.81562879]
["bitfinex","SOLUSD",1744447983714,18.89872879,124.18,124.13,10.81562879]
["bitfinex","SOLUSD",1744447984254,8.0831,124.18,124.13,54.87695978]
["bitfinex","SOLUSD",1744447984416,18.89872879,124.18,124.13,54.87695978]
["bitfinex","SOLUSD",1744447984816,0.03,124.18,124.15,10.81562879]
["bitfinex","SOLUSD",1744447985125,0.03,124.18,124.16,10.81562879]
["bitfinex","SOLUSD",1744447985308,0.03,124.18,124.17,10.81562879]
["bitfinex","SOLUSD",1744447986132,0.03,124.18,124.17,18.86902879]
["bitfinex","SOLUSD",1744447988623,0.03,124.18,124.17,73.80843178]
["bitfinex","SOLUSD",1744447989034,0.03,124.18,124.17,75.39403178]
["bitfinex","SOLUSD",1744447989956,0.03,124.18,124.17,75.53619335]
["bitfinex","SOLUSD",1744447990745,0.03,124.2,124.17,75.53619335]
["bitfinex","SOLUSD",1744447990746,0.03,124.2,124.19,36.08759256]
["bitfinex","SOLUSD",1744447991038,0.03,124.2,124.19,46.90322135]
["bitfinex","SOLUSD",1744447991943,0.03,124.2,124.19,53.07192135]
["bitfinex","SOLUSD",1744447992850,0.03,124.2,124.19,54.81315978]
["bitfinex","SOLUSD",1744447998869,0.03,124.2,124.19,35.94543099]
["bitfinex","SOLUSD",1744448003971,54.10814395,124.2,124.15,35.94543099]
["bitfinex","SOLUSD",1744448004162,10.81562879,124.17,124.15,35.94543099]
["bitfinex","SOLUSD",1744448004348,10.81562879,124.16,124.15,35.94543099]
["bitfinex","SOLUSD",1744448004666,10.81562879,124.16,124.12,8.0564]
["bitfinex","SOLUSD",1744448004867,10.81562879,124.15,124.12,44.00183099]
["bitfinex","SOLUSD",1744448005233,10.81562879,124.14,124.12,44.00183099]
["bitfinex","SOLUSD",1744448005436,10.81562879,124.14,124.12,35.94543099]
["bitfinex","SOLUSD",1744448007044,10.81562879,124.14,124.12,44.00193099]
["bitfinex","SOLUSD",1744448008054,10.81562879,124.15,124.12,44.00193099]
["bitfinex","SOLUSD",1744448009348,10.81562879,124.14,124.12,35.94543099]
["bitfinex","SOLUSD",1744448010155,10.81562879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744448010473,10.81562879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744448010777,10.81562879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744448014964,10.81562879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744448016163,18.87292879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744448025290,7.74,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744448025487,7.90216157,124.15,124.1,0.063]
["bitfinex","SOLUSD",1744448025669,10.81562879,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744448025872,10.81562879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744448026772,18.87162879,124.13,124.1,0.063]
["bitfinex","SOLUSD",1744448027379,10.81562879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744448027787,10.81562879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744448029398,18.87292879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744448030401,10.81562879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744448031408,18.87252879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744448031574,10.81562879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744448033602,18.87292879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744448034095,10.81562879,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744448036704,18.87252879,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744448038312,18.87252879,124.12,124.07,54.38345978]
["bitfinex","SOLUSD",1744448039027,10.81562879,124.11,124.07,54.38345978]
["bitfinex","SOLUSD",1744448040516,10.81562879,124.11,124.07,43.56783099]
["bitfinex","SOLUSD",1744448040904,18.55562879,124.14,124.09,10.81562879]
["bitfinex","SOLUSD",1744448041321,10.81562879,124.12,124.08,10.81562879]
["bitfinex","SOLUSD",1744448042434,10.81562879,124.13,124.08,18.87432879]
["bitfinex","SOLUSD",1744448042633,10.81562879,124.13,124.08,54.81975978]
["bitfinex","SOLUSD",1744448042833,10.81562879,124.13,124.09,10.81562879]
["bitfinex","SOLUSD",1744448043133,18.55562879,124.14,124.09,12.46242879]
["bitfinex","SOLUSD",1744448043332,18.55562879,124.14,124.09,48.40785978]
["bitfinex","SOLUSD",1744448043935,7.7738,124.16,124.09,48.40785978]
["bitfinex","SOLUSD",1744448043936,8.0543,124.16,124.11,10.81562879]
["bitfinex","SOLUSD",1744448044115,10.81562879,124.16,124.11,46.76105978]
["bitfinex","SOLUSD",1744448044644,10.81562879,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1744448045106,10.81562879,124.15,124.11,54.81825978]
["bitfinex","SOLUSD",1744448047644,10.81562879,124.14,124.11,44.00263099]
["bitfinex","SOLUSD",1744448047812,10.81562879,124.12,124.11,35.94543099]
["bitfinex","SOLUSD",1744448048712,18.87262879,124.12,124.06,37.65523099]
["bitfinex","SOLUSD",1744448048913,10.81562879,124.1,124.06,48.47085978]
["bitfinex","SOLUSD",1744448049139,10.81562879,124.1,124.06,37.65523099]
["bitfinex","SOLUSD",1744448050033,10.81562879,124.1,124.06,56.53115978]
["bitfinex","SOLUSD",1744448050233,1.5887,124.14,124.07,10.81562879]
["bitfinex","SOLUSD",1744448050234,10.81562879,124.12,124.07,10.81562879]
["bitfinex","SOLUSD",1744448051209,10.81562879,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1744448051409,18.87162879,124.13,124.08,18.87492879]
["bitfinex","SOLUSD",1744448053640,6.3963,124.15,124.09,10.81562879]
["bitfinex","SOLUSD",1744448053820,6.3963,124.15,124.1,10.81562879]
["bitfinex","SOLUSD",1744448053821,18.87042879,124.15,124.1,10.81562879]
["bitfinex","SOLUSD",1744448054021,10.81562879,124.14,124.1,10.81562879]
["bitfinex","SOLUSD",1744448054946,8.0548,124.15,124.09,35.94543099]
["bitfinex","SOLUSD",1744448054947,10.81562879,124.13,124.09,35.94543099]
["bitfinex","SOLUSD",1744448055237,10.81562879,124.12,124.09,35.94543099]
["bitfinex","SOLUSD",1744448059207,10.81562879,124.13,124.09,44.00393099]
["bitfinex","SOLUSD",1744448060813,10.81562879,124.14,124.09,54.81955978]
["bitfinex","SOLUSD",1744448061014,26.59062879,124.15,124.1,10.81562879]
["bitfinex","SOLUSD",1744448061230,26.59062879,124.15,124.1,46.76105978]
["bitfinex","SOLUSD",1744448061540,10.81562879,124.14,124.1,46.76105978]
["bitfinex","SOLUSD",1744448062040,10.81562879,124.14,124.1,54.81845978]
["bitfinex","SOLUSD",1744448062415,26.59062879,124.15,124.1,54.81845978]
["bitfinex","SOLUSD",1744448063117,10.81562879,124.14,124.1,54.81845978]
["bitfinex","SOLUSD",1744448063921,18.87112879,124.14,124.1,44.00283099]
["bitfinex","SOLUSD",1744448064240,18.87112879,124.14,124.1,35.94543099]
["bitfinex","SOLUSD",1744448064428,10.81562879,124.13,124.1,35.94543099]
["bitfinex","SOLUSD",1744448065918,18.87182879,124.13,124.1,35.94543099]
["bitfinex","SOLUSD",1744448066144,10.81562879,124.12,124.1,35.94543099]
["bitfinex","SOLUSD",1744448066346,10.81562879,124.11,124.07,54.82075978]
["bitfinex","SOLUSD",1744448066843,10.81562879,124.11,124.07,46.76105978]
["bitfinex","SOLUSD",1744448067144,10.81562879,124.11,124.07,35.94543099]
["bitfinex","SOLUSD",1744448067339,10.81562879,124.1,124.07,35.94543099]
["bitfinex","SOLUSD",1744448067733,18.87392879,124.1,124.07,35.94543099]
["bitfinex","SOLUSD",1744448068451,10.81562879,124.1,124.07,35.94543099]
["bitfinex","SOLUSD",1744448070254,18.87372879,124.1,124.07,35.94543099]
["bitfinex","SOLUSD",1744448070751,8.19886157,124.12,124.07,35.94543099]
["bitfinex","SOLUSD",1744448070940,10.81562879,124.1,124.07,35.94543099]
["bitfinex","SOLUSD",1744448074355,18.87362879,124.1,124.07,35.94543099]
["bitfinex","SOLUSD",1744448074657,10.81562879,124.1,124.07,35.94543099]
["bitfinex","SOLUSD",1744448074841,18.87322879,124.11,124.07,35.94543099]
["bitfinex","SOLUSD",1744448075054,6.0633,124.16,124.09,10.81562879]
["bitfinex","SOLUSD",1744448075359,26.63932879,124.17,124.13,10.81562879]
["bitfinex","SOLUSD",1744448075555,26.63932879,124.17,124.12,10.81562879]
["bitfinex","SOLUSD",1744448075854,10.81562879,124.16,124.12,18.87222879]
["bitfinex","SOLUSD",1744448078855,26.63932879,124.17,124.12,54.81765978]
["bitfinex","SOLUSD",1744448079061,26.63932879,124.17,124.13,10.81562879]
["bitfinex","SOLUSD",1744448080150,26.63932879,124.17,124.13,18.87162879]
["bitfinex","SOLUSD",1744448080655,18.58562879,124.17,124.13,18.87162879]
["bitfinex","SOLUSD",1744448081561,7.77,124.17,124.13,18.87162879]
["bitfinex","SOLUSD",1744448081735,18.58562879,124.17,124.13,18.87162879]
["bitfinex","SOLUSD",1744448083659,18.58562879,124.17,124.13,54.81705978]
["bitfinex","SOLUSD",1744448084752,7.77,124.17,124.13,54.81705978]
["bitfinex","SOLUSD",1744448084956,18.58562879,124.17,124.13,54.81705978]
["bitfinex","SOLUSD",1744448085958,7.77,124.17,124.13,54.81705978]
["bitfinex","SOLUSD",1744448086140,18.58562879,124.17,124.13,54.81705978]
["bitfinex","SOLUSD",1744448087058,10.81562879,124.16,124.13,35.94543099]
["bitfinex","SOLUSD",1744448088060,10.81562879,124.16,124.13,44.00143099]
["bitfinex","SOLUSD",1744448088366,26.63912879,124.17,124.13,54.81705978]
["bitfinex","SOLUSD",1744448088666,18.58562879,124.17,124.13,54.81705978]
["bitfinex","SOLUSD",1744448089260,0.03,124.17,124.15,10.81562879]
["bitfinex","SOLUSD",1744448089464,0.03,124.17,124.16,10.81562879]
["bitfinex","SOLUSD",1744448089770,0.03,124.17,124.16,46.76105978]
["bitfinex","SOLUSD",1744448090264,0.03,124.17,124.16,54.81515978]
["bitfinex","SOLUSD",1744448102048,0.03,124.17,124.16,43.99953099]
["bitfinex","SOLUSD",1744448102252,0.03,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448103686,10.84562879,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448104579,0.03,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448106972,0.03,124.17,124.16,54.81515978]
["bitfinex","SOLUSD",1744448110597,0.03,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448111104,0.03,124.17,124.16,43.99953099]
["bitfinex","SOLUSD",1744448111901,0.03,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448116503,0.03,124.17,124.16,43.99953099]
["bitfinex","SOLUSD",1744448116677,0.03,124.17,124.16,54.81515978]
["bitfinex","SOLUSD",1744448118279,0.03,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448120375,10.84562879,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448121208,10.84562879,124.17,124.12,18.87212879]
["bitfinex","SOLUSD",1744448121415,10.84562879,124.17,124.14,10.81562879]
["bitfinex","SOLUSD",1744448121416,0.03,124.17,124.14,10.81562879]
["bitfinex","SOLUSD",1744448124307,0.03,124.17,124.13,18.87152879]
["bitfinex","SOLUSD",1744448124815,0.03,124.17,124.13,54.81695978]
["bitfinex","SOLUSD",1744448125128,10.84562879,124.17,124.13,54.81695978]
["bitfinex","SOLUSD",1744448125315,10.84562879,124.17,124.13,46.76105978]
["bitfinex","SOLUSD",1744448127499,18.89912879,124.17,124.13,46.76105978]
["bitfinex","SOLUSD",1744448127694,18.89912879,124.17,124.13,54.81705978]
["bitfinex","SOLUSD",1744448127901,18.89912879,124.17,124.13,46.76105978]
["bitfinex","SOLUSD",1744448128204,10.84562879,124.17,124.13,54.81695978]
["bitfinex","SOLUSD",1744448129098,0.03,124.17,124.13,54.81695978]
["bitfinex","SOLUSD",1744448130310,10.84562879,124.17,124.13,54.81695978]
["bitfinex","SOLUSD",1744448131116,0.03,124.17,124.13,54.81695978]
["bitfinex","SOLUSD",1744448134639,0.03,124.17,124.15,10.81562879]
["bitfinex","SOLUSD",1744448134960,0.03,124.17,124.15,46.76105978]
["bitfinex","SOLUSD",1744448136340,0.03,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1744448136841,0.03,124.17,124.15,54.81555978]
["bitfinex","SOLUSD",1744448138040,0.03,124.17,124.15,43.99993099]
["bitfinex","SOLUSD",1744448138352,0.03,124.17,124.15,35.94543099]
["bitfinex","SOLUSD",1744448138728,10.84562879,124.17,124.12,18.87212879]
["bitfinex","SOLUSD",1744448138908,10.84562879,124.17,124.12,54.81755978]
["bitfinex","SOLUSD",1744448141023,0.03,124.17,124.13,10.81562879]
["bitfinex","SOLUSD",1744448145646,0.03,124.17,124.13,18.87152879]
["bitfinex","SOLUSD",1744448148561,0.03,124.17,124.14,10.81562879]
["bitfinex","SOLUSD",1744448150255,0.03,124.17,124.14,18.87082879]
["bitfinex","SOLUSD",1744448150449,0.03,124.17,124.16,10.81562879]
["bitfinex","SOLUSD",1744448150751,0.03,124.17,124.16,46.76105978]
["bitfinex","SOLUSD",1744448151648,0.03,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448152550,0.03,124.17,124.16,54.81515978]
["bitfinex","SOLUSD",1744448154143,0.03,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448154527,0.03,124.17,124.16,43.99953099]
["bitfinex","SOLUSD",1744448158944,0.03,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448160140,0.03,124.17,124.16,54.81515978]
["bitfinex","SOLUSD",1744448161433,0.03,124.17,124.16,43.99953099]
["bitfinex","SOLUSD",1744448161756,0.03,124.17,124.16,35.94543099]
["bitfinex","SOLUSD",1744448165354,0.03,124.17,124.16,54.81515978]
["bitfinex","SOLUSD",1744448166257,0.03,124.17,124.16,75.34993178]
["bitfinex","SOLUSD",1744448167253,0.03,124.2,124.18,18.933972]
["bitfinex","SOLUSD",1744448167432,0.03,124.2,124.19,10.81562879]
["bitfinex","SOLUSD",1744448169358,0.03,124.2,124.19,18.86772879]
["bitfinex","SOLUSD",1744448171444,0.03,124.2,124.19,81.06421595]
["bitfinex","SOLUSD",1744448173467,0.03,124.22,124.21,35.85543099]
["bitfinex","SOLUSD",1744448173759,0.03,124.22,124.21,46.67105978]
["bitfinex","SOLUSD",1744448173955,0.03,124.23,124.21,46.95538292]
["bitfinex","SOLUSD",1744448174260,0.03,124.23,124.21,46.67105978]
["bitfinex","SOLUSD",1744448174554,0.03,124.23,124.21,35.85543099]
["bitfinex","SOLUSD",1744448175553,10.84562879,124.23,124.21,35.85543099]
["bitfinex","SOLUSD",1744448176060,10.81562879,124.22,124.21,35.85543099]
["bitfinex","SOLUSD",1744448176734,6.2802,124.23,124.21,35.85543099]
["bitfinex","SOLUSD",1744448176936,10.81562879,124.22,124.21,35.85543099]
["bitfinex","SOLUSD",1744448178367,10.81562879,124.22,124.18,35.85543099]
["bitfinex","SOLUSD",1744448178563,10.81562879,124.19,124.18,35.85543099]
["bitfinex","SOLUSD",1744448182167,10.81562879,124.2,124.18,35.85543099]
["bitfinex","SOLUSD",1744448183063,10.81562879,124.19,124.18,35.85543099]
["bitfinex","SOLUSD",1744448184353,10.81562879,124.2,124.18,35.85543099]
["bitfinex","SOLUSD",1744448185237,10.81562879,124.19,124.18,35.85543099]
["bitfinex","SOLUSD",1744448185861,10.81562879,124.2,124.18,35.85543099]
["bitfinex","SOLUSD",1744448186758,0.14216157,124.22,124.18,35.85543099]
["bitfinex","SOLUSD",1744448186759,10.81562879,124.22,124.18,35.85543099]
["bitfinex","SOLUSD",1744448187074,10.81562879,124.22,124.18,46.67105978]
["bitfinex","SOLUSD",1744448187877,10.81562879,124.22,124.18,35.85543099]
["bitfinex","SOLUSD",1744448189265,10.81562879,124.21,124.18,35.85543099]
["bitfinex","SOLUSD",1744448189467,10.81562879,124.2,124.18,35.85543099]
["bitfinex","SOLUSD",1744448190862,10.81562879,124.19,124.14,35.85543099]
["bitfinex","SOLUSD",1744448191057,10.81562879,124.17,124.14,35.85543099]
["bitfinex","SOLUSD",1744448192968,18.86912879,124.17,124.13,0.063]
["bitfinex","SOLUSD",1744448193173,10.81562879,124.15,124.13,0.063]
["bitfinex","SOLUSD",1744448193651,10.81562879,124.16,124.13,0.063]
["bitfinex","SOLUSD",1744448193856,10.81562879,124.15,124.13,0.063]
["bitfinex","SOLUSD",1744448194058,10.81562879,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744448194267,10.81562879,124.15,124.13,0.063]
["bitfinex","SOLUSD",1744448201662,10.81562879,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744448205084,39.22143922,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744448205269,46.03706236,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744448206981,46.03706236,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744448207378,27.3874135,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744448207755,10.81562879,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744448207978,15.735,124.15,124.13,0.063]
["bitfinex","SOLUSD",1744448208280,8.19646157,124.16,124.13,0.063]
["bitfinex","SOLUSD",1744448208477,10.81562879,124.15,124.13,0.063]
["bitfinex","SOLUSD",1744448208663,8.19646157,124.16,124.13,0.063]
["bitfinex","SOLUSD",1744448208664,19.01209036,124.16,124.13,0.063]
["bitfinex","SOLUSD",1744448208986,10.81562879,124.2,124.15,10.81562879]
["bitfinex","SOLUSD",1744448209179,18.86702879,124.21,124.17,10.81562879]
["bitfinex","SOLUSD",1744448209689,10.81562879,124.2,124.16,10.81562879]
["bitfinex","SOLUSD",1744448210183,10.81562879,124.2,124.16,18.86932879]
["bitfinex","SOLUSD",1744448210400,10.81562879,124.21,124.17,10.81562879]
["bitfinex","SOLUSD",1744448210561,18.52562879,124.23,124.19,10.81562879]
["bitfinex","SOLUSD",1744448210887,0.03,124.23,124.19,46.67105978]
["bitfinex","SOLUSD",1744448211070,10.84562879,124.23,124.19,46.67105978]
["bitfinex","SOLUSD",1744448211480,0.03,124.23,124.2,10.81562879]
["bitfinex","SOLUSD",1744448211668,0.03,124.23,124.19,46.67105978]
["bitfinex","SOLUSD",1744448212069,10.84562879,124.23,124.19,46.67105978]
["bitfinex","SOLUSD",1744448212406,10.84562879,124.23,124.19,54.72275978]
["bitfinex","SOLUSD",1744448215787,10.84562879,124.23,124.19,43.90713099]
["bitfinex","SOLUSD",1744448217597,0.03,124.23,124.19,54.72275978]
["bitfinex","SOLUSD",1744448219098,10.84562879,124.23,124.19,54.72275978]
["bitfinex","SOLUSD",1744448219407,0.03,124.23,124.19,54.72275978]
["bitfinex","SOLUSD",1744448221780,0.03,124.23,124.2,10.81562879]
["bitfinex","SOLUSD",1744448221982,0.03,124.23,124.22,10.81562879]
["bitfinex","SOLUSD",1744448222190,0.03,124.23,124.22,48.25015978]
["bitfinex","SOLUSD",1744448223794,0.03,124.23,124.22,56.30035978]
["bitfinex","SOLUSD",1744448224198,0.03,124.23,124.22,45.48473099]
["bitfinex","SOLUSD",1744448225398,0.03,124.23,124.22,56.30035978]
["bitfinex","SOLUSD",1744448228384,10.84562879,124.23,124.22,35.85543099]
["bitfinex","SOLUSD",1744448229691,18.89512879,124.23,124.22,35.85543099]
["bitfinex","SOLUSD",1744448236020,0.03,124.23,124.22,35.85543099]
["bitfinex","SOLUSD",1744448236319,10.84562879,124.23,124.22,35.85543099]
["bitfinex","SOLUSD",1744448236989,0.03,124.23,124.22,35.85543099]
["bitfinex","SOLUSD",1744448237397,0.03,124.23,124.22,54.72125978]
["bitfinex","SOLUSD",1744448242699,0.03,124.23,124.22,55.00558292]
["bitfinex","SOLUSD",1744448242902,0.03,124.23,124.22,81.68233178]
["bitfinex","SOLUSD",1744448243109,0.03,124.24,124.23,35.82543099]
["bitfinex","SOLUSD",1744448243310,0.03,124.24,124.23,46.64105978]
["bitfinex","SOLUSD",1744448243825,0.03,124.24,124.23,65.57503178]
["bitfinex","SOLUSD",1744448244202,0.03,124.24,124.23,46.92538292]
["bitfinex","SOLUSD",1744448244927,0.03,124.24,124.23,73.62453178]
["bitfinex","SOLUSD",1744448245303,0.03,124.24,124.23,79.64084632]
["bitfinex","SOLUSD",1744448247134,0.03,124.24,124.23,60.70687432]
["bitfinex","SOLUSD",1744448247811,0.03,124.24,124.23,35.82543099]
["bitfinex","SOLUSD",1744448270459,0.03,124.24,124.23,54.65294724]
["bitfinex","SOLUSD",1744448279375,0.03,124.24,124.23,43.87493099]
["bitfinex","SOLUSD",1744448279554,0.03,124.24,124.23,35.82543099]
["bitfinex","SOLUSD",1744448281067,0.03,124.24,124.23,43.87493099]
["bitfinex","SOLUSD",1744448283967,0.03,124.24,124.23,35.82543099]
["bitfinex","SOLUSD",1744448294293,0.03,124.24,124.23,43.87493099]
["bitfinex","SOLUSD",1744448294583,0.03,124.24,124.23,54.65294724]
["bitfinex","SOLUSD",1744448294965,0.03,124.24,124.23,54.93727038]
["bitfinex","SOLUSD",1744448297596,0.03,124.24,124.23,44.15925413]
["bitfinex","SOLUSD",1744448298000,0.03,124.24,124.23,54.93727038]
["bitfinex","SOLUSD",1744448298501,0.03,124.24,124.23,44.15925413]
["bitfinex","SOLUSD",1744448298685,0.03,124.24,124.23,54.93727038]
["bitfinex","SOLUSD",1744448301293,0.03,124.24,124.23,54.65294724]
["bitfinex","SOLUSD",1744448301471,0.03,124.24,124.23,35.82543099]
["bitfinex","SOLUSD",1744448301787,0.03,124.24,124.23,43.87493099]
["bitfinex","SOLUSD",1744448304593,0.03,124.24,124.23,35.82543099]
["bitfinex","SOLUSD",1744448310668,0.03,124.24,124.23,43.87493099]
["bitfinex","SOLUSD",1744448314299,0.03,124.24,124.23,54.65294724]
["bitfinex","SOLUSD",1744448317487,0.03,124.24,124.23,43.87493099]
["bitfinex","SOLUSD",1744448320183,0.03,124.24,124.23,54.65294724]
["bitfinex","SOLUSD",1744448321101,10.39801625,124.27,124.23,54.65294724]
["bitfinex","SOLUSD",1744448321275,10.77801625,124.27,124.23,54.65294724]
["bitfinex","SOLUSD",1744448324106,0.03,124.28,124.23,54.65294724]
["bitfinex","SOLUSD",1744448324310,10.77801625,124.27,124.23,54.65294724]
["bitfinex","SOLUSD",1744448325385,10.77801625,124.27,124.23,43.87493099]
["bitfinex","SOLUSD",1744448326194,10.77801625,124.26,124.23,43.87493099]
["bitfinex","SOLUSD",1744448327210,10.77801625,124.27,124.23,43.87493099]
["bitfinex","SOLUSD",1744448338023,18.82501625,124.27,124.23,43.87493099]
["bitfinex","SOLUSD",1744448338203,10.77801625,124.27,124.23,43.87493099]
["bitfinex","SOLUSD",1744448339320,10.80801625,124.28,124.23,54.65294724]
["bitfinex","SOLUSD",1744448340919,0.03,124.28,124.24,10.77801625]
["bitfinex","SOLUSD",1744448342029,0.03,124.28,124.24,46.60344724]
["bitfinex","SOLUSD",1744448342419,0.03,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1744448343897,10.80801625,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1744448347018,8.0765,124.28,124.24,35.82543099]
["bitfinex","SOLUSD",1744448347209,10.77801625,124.26,124.24,35.82543099]
["bitfinex","SOLUSD",1744448351033,10.77801625,124.27,124.24,35.82543099]
["bitfinex","SOLUSD",1744448351833,0.03,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448352027,10.80801625,124.28,124.24,43.87423099]
["bitfinex","SOLUSD",1744448352617,10.80801625,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448353368,0.03,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448354954,10.80801625,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448357670,0.03,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448358757,10.80801625,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448363968,10.80801625,124.28,124.24,43.87423099]
["bitfinex","SOLUSD",1744448365067,10.77801625,124.27,124.24,43.87423099]
["bitfinex","SOLUSD",1744448365267,0.03,124.28,124.24,43.87423099]
["bitfinex","SOLUSD",1744448365468,10.77801625,124.27,124.24,43.87423099]
["bitfinex","SOLUSD",1744448367463,10.80801625,124.28,124.24,43.87423099]
["bitfinex","SOLUSD",1744448371470,10.80801625,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448372278,0.03,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448377250,0.03,124.28,124.24,43.87423099]
["bitfinex","SOLUSD",1744448377452,0.03,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448377655,10.80801625,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448381474,10.80801625,124.28,124.24,43.87423099]
["bitfinex","SOLUSD",1744448381678,10.80801625,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448382261,0.03,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448382771,10.80801625,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448383781,10.80801625,124.28,124.24,43.87423099]
["bitfinex","SOLUSD",1744448383981,10.80801625,124.28,124.24,54.65224724]
["bitfinex","SOLUSD",1744448385584,10.80801625,124.28,124.24,54.15224724]
["bitfinex","SOLUSD",1744448395187,10.80801625,124.28,124.24,55.71574724]
["bitfinex","SOLUSD",1744448396796,10.80801625,124.28,124.24,55.21574724]
["bitfinex","SOLUSD",1744448397981,0.03,124.28,124.24,55.21574724]
["bitfinex","SOLUSD",1744448398185,10.80801625,124.28,124.24,55.21574724]
["bitfinex","SOLUSD",1744448401875,0.03,124.28,124.26,10.77801625]
["bitfinex","SOLUSD",1744448402094,0.03,124.28,124.27,10.77801625]
["bitfinex","SOLUSD",1744448402268,0.03,124.28,124.26,45.60344724]
["bitfinex","SOLUSD",1744448402469,0.03,124.28,124.27,10.77801625]
["bitfinex","SOLUSD",1744448402897,0.03,124.28,124.27,18.82491625]
["bitfinex","SOLUSD",1744448406505,0.03,124.28,124.27,53.65034724]
["bitfinex","SOLUSD",1744448418107,0.03,124.28,124.27,42.87233099]
["bitfinex","SOLUSD",1744448418312,0.03,124.28,124.27,53.65034724]
["bitfinex","SOLUSD",1744448421425,0.03,124.28,124.27,42.87233099]
["bitfinex","SOLUSD",1744448421594,0.03,124.28,124.27,53.65034724]
["bitfinex","SOLUSD",1744448422716,10.80801625,124.28,124.27,42.87233099]
["bitfinex","SOLUSD",1744448422893,10.80801625,124.28,124.27,34.82543099]
["bitfinex","SOLUSD",1744448423209,0.03,124.28,124.27,42.87233099]
["bitfinex","SOLUSD",1744448423415,0.03,124.28,124.27,53.65034724]
["bitfinex","SOLUSD",1744448423590,0.03,124.28,124.27,42.87233099]
["bitfinex","SOLUSD",1744448426891,0.03,124.28,124.27,53.65034724]
["bitfinex","SOLUSD",1744448427088,0.03,124.28,124.27,52.42445643]
["bitfinex","SOLUSD",1744448427287,0.03,124.28,124.27,71.35842843]
["bitfinex","SOLUSD",1744448428114,0.03,124.28,124.27,41.64644018]
["bitfinex","SOLUSD",1744448428295,0.03,124.28,124.27,52.42445643]
["bitfinex","SOLUSD",1744448431996,0.03,124.28,124.27,41.64644018]
["bitfinex","SOLUSD",1744448432197,0.03,124.28,124.27,52.42445643]
["bitfinex","SOLUSD",1744448432500,0.03,124.28,124.27,41.64644018]
["bitfinex","SOLUSD",1744448432699,0.03,124.28,124.27,52.42445643]
["bitfinex","SOLUSD",1744448449122,0.03,124.28,124.27,71.35842843]
["bitfinex","SOLUSD",1744448452326,0.03,124.28,124.27,71.50059]
["bitfinex","SOLUSD",1744448452532,0.03,124.29,124.28,0.14216157]
["bitfinex","SOLUSD",1744448452725,0.03,124.29,124.28,10.92017782]
["bitfinex","SOLUSD",1744448455033,0.03,124.29,124.28,18.96647782]
["bitfinex","SOLUSD",1744448455239,0.03,124.29,124.28,18.82431625]
["bitfinex","SOLUSD",1744448455535,0.03,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1744448455835,0.03,124.29,124.28,18.82431625]
["bitfinex","SOLUSD",1744448456234,0.03,124.29,124.28,52.42385643]
["bitfinex","SOLUSD",1744448462241,0.03,124.29,124.28,71.49999]
["bitfinex","SOLUSD",1744448462421,0.0001,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1744448462741,0.0001,124.3,124.29,87.631783]
["bitfinex","SOLUSD",1744448462937,0.03,124.31,124.29,87.631783]
["bitfinex","SOLUSD",1744448462938,0.03,124.32,124.31,0.14216157]
["bitfinex","SOLUSD",1744448463144,0.03,124.32,124.31,10.92017782]
["bitfinex","SOLUSD",1744448464039,0.03,124.32,124.31,18.96457782]
["bitfinex","SOLUSD",1744448467146,0.03,124.33,124.32,18.933972]
["bitfinex","SOLUSD",1744448467446,0.03,124.34,124.33,44.489718]
["bitfinex","SOLUSD",1744448467827,0.03,124.34,124.33,33.56954018]
["bitfinex","SOLUSD",1744448468044,0.03,124.34,124.33,44.34755643]
["bitfinex","SOLUSD",1744448469157,0.03,124.34,124.33,52.39065643]
["bitfinex","SOLUSD",1744448469945,0.03,124.34,124.33,71.46679]
["bitfinex","SOLUSD",1744448470152,0.03,124.36,124.34,72.82405325]
["bitfinex","SOLUSD",1744448470728,0.03,124.36,124.34,29.71198825]
["bitfinex","SOLUSD",1744448471227,0.03,124.36,124.34,37.75438825]
["bitfinex","SOLUSD",1744448471449,0.03,124.36,124.34,33.56954018]
["bitfinex","SOLUSD",1744448471842,0.03,124.36,124.34,52.38995643]
["bitfinex","SOLUSD",1744448472648,0.03,124.36,124.34,71.32392843]
["bitfinex","SOLUSD",1744448474125,0.03,124.36,124.35,0.14216157]
["bitfinex","SOLUSD",1744448474321,0.03,124.36,124.35,87.601783]
["bitfinex","SOLUSD",1744448475362,0.03,124.36,124.35,95.643583]
["bitfinex","SOLUSD",1744448476065,0.0001,124.36,124.35,114.577555]
["bitfinex","SOLUSD",1744448476743,0.03,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1744448477042,0.03,124.4,124.39,10.77801625]
["bitfinex","SOLUSD",1744448477249,0.03,124.4,124.39,29.85414982]
["bitfinex","SOLUSD",1744448477432,0.03,124.4,124.39,37.89334982]
["bitfinex","SOLUSD",1744448479741,0.03,124.42,124.4,0.42648471]
["bitfinex","SOLUSD",1744448480048,0.03,124.42,124.41,29.85414982]
["bitfinex","SOLUSD",1744448480249,0.03,124.42,124.41,37.41414982]
["bitfinex","SOLUSD",1744448480636,0.03,124.42,124.41,36.98766511]
["bitfinex","SOLUSD",1744448481554,0.03,124.42,124.41,45.02556511]
["bitfinex","SOLUSD",1744448482151,0.03,124.42,124.41,26.37591625]
["bitfinex","SOLUSD",1744448484969,0.03,124.42,124.41,45.02556511]
["bitfinex","SOLUSD",1744448485635,0.03,124.42,124.41,78.56500529]
["bitfinex","SOLUSD",1744448500572,0.03,124.42,124.41,78.99149]
["bitfinex","SOLUSD",1744448500763,0.03,124.45,124.42,0.42648471]
["bitfinex","SOLUSD",1744448500970,0.03,124.45,124.44,10.77801625]
["bitfinex","SOLUSD",1744448502273,0.03,124.45,124.44,18.81401625]
["bitfinex","SOLUSD",1744448505583,0.03,124.45,124.42,33.53944018]
["bitfinex","SOLUSD",1744448505789,0.03,124.45,124.42,44.31745643]
["bitfinex","SOLUSD",1744448506563,0.03,124.45,124.42,52.35445643]
["bitfinex","SOLUSD",1744448507381,0.03,124.45,124.43,10.77801625]
["bitfinex","SOLUSD",1744448508580,0.03,124.45,124.43,18.81451625]
["bitfinex","SOLUSD",1744448508980,0.03,124.45,124.44,10.77801625]
["bitfinex","SOLUSD",1744448509472,0.03,124.45,124.43,18.81451625]
["bitfinex","SOLUSD",1744448509779,0.03,124.45,124.44,10.77801625]
["bitfinex","SOLUSD",1744448510081,0.03,124.45,124.43,18.81451625]
["bitfinex","SOLUSD",1744448510766,0.03,124.45,124.44,10.77801625]
["bitfinex","SOLUSD",1744448511989,0.03,124.45,124.44,44.31745643]
["bitfinex","SOLUSD",1744448512586,0.03,124.45,124.44,62.96710529]
["bitfinex","SOLUSD",1744448512784,0.03,124.45,124.44,71.00310529]
["bitfinex","SOLUSD",1744448513884,0.03,124.45,124.44,71.42959]
["bitfinex","SOLUSD",1744448515091,0.03,124.45,124.44,114.541655]
["bitfinex","SOLUSD",1744448515297,0.03,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1744448515497,0.03,124.47,124.46,37.39414982]
["bitfinex","SOLUSD",1744448516984,0.0001,124.47,124.46,37.39414982]
["bitfinex","SOLUSD",1744448517296,0.0001,124.47,124.46,45.42884982]
["bitfinex","SOLUSD",1744448517500,0.03,124.5,124.49,44.79181043]
["bitfinex","SOLUSD",1744448517674,0.03,124.5,124.49,89.39359]
["bitfinex","SOLUSD",1744448518072,0.0001,124.5,124.49,132.505655]
["bitfinex","SOLUSD",1744448518279,0.0001,124.5,124.49,138.91271137]
["bitfinex","SOLUSD",1744448519405,0.0001,124.5,124.49,146.94541137]
["bitfinex","SOLUSD",1744448519606,0.03,124.55,124.51,0.42648471]
["bitfinex","SOLUSD",1744448519786,0.03,124.55,124.54,10.77801625]
["bitfinex","SOLUSD",1744448519988,0.03,124.55,124.54,62.96710529]
["bitfinex","SOLUSD",1744448521191,0.03,124.55,124.54,70.99660529]
["bitfinex","SOLUSD",1744448522093,0.03,124.55,124.54,33.53944018]
["bitfinex","SOLUSD",1744448525997,0.03,124.55,124.54,52.34695643]
["bitfinex","SOLUSD",1744448528098,0.03,124.55,124.54,70.99660529]
["bitfinex","SOLUSD",1744448528299,0.03,124.55,124.54,114.535155]
["bitfinex","SOLUSD",1744448528493,0.03,124.55,124.54,71.42309]
["bitfinex","SOLUSD",1744448532505,0.03,124.55,124.54,101.42309]
["bitfinex","SOLUSD",1744448535579,0.03,124.55,124.54,90.21858904]
["bitfinex","SOLUSD",1744448535784,0.03,124.58,124.57,44.64964886]
["bitfinex","SOLUSD",1744448536109,0.03,124.6,124.58,0.42648471]
["bitfinex","SOLUSD",1744448536291,0.03,124.6,124.59,29.42766511]
["bitfinex","SOLUSD",1744448537493,0.03,124.6,124.59,59.42766511]
["bitfinex","SOLUSD",1744448537694,12.42225621,124.67,124.59,144.501955]
["bitfinex","SOLUSD",1744448537912,12.42225621,124.67,124.65,10.77801625]
["bitfinex","SOLUSD",1744448538210,12.42225621,124.67,124.64,10.77801625]
["bitfinex","SOLUSD",1744448538397,12.42225621,124.67,124.61,18.64964886]
["bitfinex","SOLUSD",1744448538605,23.20027246,124.67,124.63,10.77801625]
["bitfinex","SOLUSD",1744448538797,12.42225621,124.67,124.63,10.77801625]
["bitfinex","SOLUSD",1744448539191,12.42225621,124.67,124.64,10.77801625]
["bitfinex","SOLUSD",1744448539396,12.42225621,124.67,124.64,16.72711447]
["bitfinex","SOLUSD",1744448539599,12.42225621,124.67,124.66,35.37676333]
["bitfinex","SOLUSD",1744448541289,12.42225621,124.67,124.66,43.39856333]
["bitfinex","SOLUSD",1744448541704,0.03,124.68,124.66,43.39856333]
["bitfinex","SOLUSD",1744448541901,0.03,124.68,124.67,16.72711447]
["bitfinex","SOLUSD",1744448542098,0.03,124.68,124.67,50.23655465]
["bitfinex","SOLUSD",1744448543190,0.03,124.68,124.67,68.88620351]
["bitfinex","SOLUSD",1744448543395,2.4594592,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1744448543613,2.4594592,124.72,124.7,16.72711447]
["bitfinex","SOLUSD",1744448543993,2.4594592,124.72,124.69,16.72711447]
["bitfinex","SOLUSD",1744448544594,19.18657367,124.72,124.68,41.52994018]
["bitfinex","SOLUSD",1744448545194,16.72711447,124.71,124.68,41.52994018]
["bitfinex","SOLUSD",1744448545626,2.4594592,124.72,124.68,41.52994018]
["bitfinex","SOLUSD",1744448545794,16.72711447,124.71,124.68,41.52994018]
["bitfinex","SOLUSD",1744448547020,2.4594592,124.72,124.68,41.52994018]
["bitfinex","SOLUSD",1744448547219,19.18657367,124.72,124.68,41.52994018]
["bitfinex","SOLUSD",1744448551516,19.18657367,124.72,124.68,58.25705465]
["bitfinex","SOLUSD",1744448553298,19.18657367,124.72,124.68,41.52994018]
["bitfinex","SOLUSD",1744448553929,16.72711447,124.71,124.68,41.52994018]
["bitfinex","SOLUSD",1744448554104,16.72711447,124.7,124.68,41.52994018]
["bitfinex","SOLUSD",1744448554421,23.22111447,124.71,124.68,33.50944018]
["bitfinex","SOLUSD",1744448555327,4.0382592,124.72,124.69,16.72711447]
["bitfinex","SOLUSD",1744448555509,2.4594592,124.72,124.69,16.72711447]
["bitfinex","SOLUSD",1744448555913,2.4594592,124.72,124.68,41.52954018]
["bitfinex","SOLUSD",1744448555914,2.4594592,124.72,124.7,16.72711447]
["bitfinex","SOLUSD",1744448556121,2.4594592,124.72,124.71,16.72711447]
["bitfinex","SOLUSD",1744448556317,2.4594592,124.72,124.71,50.23655465]
["bitfinex","SOLUSD",1744448557313,2.4594592,124.72,124.71,58.25515465]
["bitfinex","SOLUSD",1744448557923,2.4594592,124.72,124.71,76.90480351]
["bitfinex","SOLUSD",1744448559020,2.4594592,124.72,124.71,58.25515465]
["bitfinex","SOLUSD",1744448559242,2.4594592,124.72,124.71,76.90480351]
["bitfinex","SOLUSD",1744448559935,1.9594592,124.72,124.71,76.90480351]
["bitfinex","SOLUSD",1744448561918,1.9594592,124.72,124.71,41.52804018]
["bitfinex","SOLUSD",1744448562122,1.9594592,124.72,124.71,58.25515465]
["bitfinex","SOLUSD",1744448563412,1.9594592,124.72,124.71,52.21991524]
["bitfinex","SOLUSD",1744448566425,1.9594592,124.72,124.71,51.21991524]
["bitfinex","SOLUSD",1744448566819,1.9594592,124.72,124.71,32.50944018]
["bitfinex","SOLUSD",1744448567026,12.65133426,124.72,124.71,32.50944018]
["bitfinex","SOLUSD",1744448567231,12.65133426,124.72,124.69,15.5396]
["bitfinex","SOLUSD",1744448567435,1.9594592,124.72,124.69,15.5396]
["bitfinex","SOLUSD",1744448567736,12.65133426,124.72,124.69,15.5396]
["bitfinex","SOLUSD",1744448567941,1.9594592,124.72,124.69,15.5396]
["bitfinex","SOLUSD",1744448568648,12.65133426,124.72,124.69,7.52]
["bitfinex","SOLUSD",1744448568943,10.69187506,124.71,124.68,32.50944018]
["bitfinex","SOLUSD",1744448569322,16.71902437,124.71,124.68,32.50944018]
["bitfinex","SOLUSD",1744448571234,16.71902437,124.7,124.68,32.50944018]
["bitfinex","SOLUSD",1744448571552,16.71902437,124.69,124.65,32.50944018]
["bitfinex","SOLUSD",1744448571726,16.71902437,124.69,124.65,49.22846455]
["bitfinex","SOLUSD",1744448572653,24.73892437,124.69,124.65,49.22846455]
["bitfinex","SOLUSD",1744448573756,24.73892437,124.69,124.65,32.50944018]
["bitfinex","SOLUSD",1744448573961,16.71902437,124.66,124.65,32.50944018]
["bitfinex","SOLUSD",1744448574263,16.71902437,124.67,124.65,32.50944018]
["bitfinex","SOLUSD",1744448574822,16.71902437,124.66,124.63,0.063]
["bitfinex","SOLUSD",1744448575020,16.71902437,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744448575726,16.71902437,124.65,124.63,0.063]
["bitfinex","SOLUSD",1744448575926,8.0231,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744448576126,24.74212437,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744448576739,8.0231,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744448580037,16.71902437,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744448581860,18.31272437,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744448582037,26.33582437,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744448583444,26.76230908,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744448586254,45.41195794,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744448589275,39.41200337,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744448591357,0.42648471,124.63,124.58,0.063]
["bitfinex","SOLUSD",1744448591555,10.7190698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448592270,0.42648471,124.63,124.58,0.063]
["bitfinex","SOLUSD",1744448592567,10.7190698,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744448592954,10.7190698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448593972,18.7453698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448594470,8.0263,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448595049,18.7453698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448595873,30.7813698,124.62,124.58,10.7820698]
["bitfinex","SOLUSD",1744448596060,10.7190698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448596791,18.7440698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448599475,8.025,124.61,124.58,10.7820698]
["bitfinex","SOLUSD",1744448599967,7.52,124.65,124.6,10.7190698]
["bitfinex","SOLUSD",1744448600162,8.0231,124.64,124.61,10.7190698]
["bitfinex","SOLUSD",1744448603374,8.0231,124.64,124.6,10.7190698]
["bitfinex","SOLUSD",1744448604358,10.7190698,124.64,124.6,10.7190698]
["bitfinex","SOLUSD",1744448604770,0.03,124.69,124.63,10.7190698]
["bitfinex","SOLUSD",1744448604955,0.03,124.69,124.66,10.7190698]
["bitfinex","SOLUSD",1744448605459,10.7190698,124.68,124.64,12.3372698]
["bitfinex","SOLUSD",1744448605659,10.7190698,124.67,124.63,10.7190698]
["bitfinex","SOLUSD",1744448606057,10.7190698,124.67,124.61,34.12764018]
["bitfinex","SOLUSD",1744448606058,10.7190698,124.67,124.62,10.7190698]
["bitfinex","SOLUSD",1744448607059,10.7190698,124.67,124.62,18.7430698]
["bitfinex","SOLUSD",1744448608681,8.0212,124.67,124.62,10.7190698]
["bitfinex","SOLUSD",1744448608861,10.7190698,124.66,124.62,10.7190698]
["bitfinex","SOLUSD",1744448609062,10.7190698,124.66,124.61,44.84670998]
["bitfinex","SOLUSD",1744448610362,10.7190698,124.65,124.61,44.84670998]
["bitfinex","SOLUSD",1744448610575,10.7190698,124.63,124.61,32.50944018]
["bitfinex","SOLUSD",1744448610763,10.7190698,124.63,124.59,18.2390698]
["bitfinex","SOLUSD",1744448610963,10.7190698,124.64,124.59,18.2390698]
["bitfinex","SOLUSD",1744448611164,8.0225,124.65,124.59,26.2652698]
["bitfinex","SOLUSD",1744448611364,10.7190698,124.64,124.6,10.7190698]
["bitfinex","SOLUSD",1744448611795,8.0225,124.65,124.6,10.7190698]
["bitfinex","SOLUSD",1744448611986,10.7190698,124.64,124.6,10.7190698]
["bitfinex","SOLUSD",1744448612178,10.7190698,124.64,124.59,18.2390698]
["bitfinex","SOLUSD",1744448612378,10.7190698,124.63,124.59,18.2390698]
["bitfinex","SOLUSD",1744448612773,10.7190698,124.63,124.59,7.52]
["bitfinex","SOLUSD",1744448612973,10.7190698,124.63,124.59,18.2390698]
["bitfinex","SOLUSD",1744448613987,18.7429698,124.63,124.59,7.52]
["bitfinex","SOLUSD",1744448614888,10.7190698,124.61,124.58,1.6812]
["bitfinex","SOLUSD",1744448615079,10.7190698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448616077,18.7453698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448620091,8.0263,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448620291,18.7453698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448624098,20.0625,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744448624291,10.7190698,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744448625098,18.7449698,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744448629700,18.7445698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448629897,10.7190698,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744448630202,10.7190698,124.62,124.58,10.7820698]
["bitfinex","SOLUSD",1744448631202,18.7438698,124.62,124.58,10.7820698]
["bitfinex","SOLUSD",1744448631503,8.0248,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744448631680,18.7438698,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744448634001,10.7190698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448634884,10.7190698,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744448636204,10.7190698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448637282,18.7453698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448644718,8.0263,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448645022,18.7453698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448649524,27.5579,124.64,124.58,10.7820698]
["bitfinex","SOLUSD",1744448649830,10.7190698,124.62,124.58,10.7820698]
["bitfinex","SOLUSD",1744448650896,18.7436698,124.62,124.58,10.7820698]
["bitfinex","SOLUSD",1744448651102,10.7190698,124.61,124.58,8.0899]
["bitfinex","SOLUSD",1744448651405,10.7190698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448652401,8.0246,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744448652601,10.7190698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448659325,10.7190698,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744448660107,10.7190698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448666241,10.7190698,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744448667938,7.5,124.64,124.58,0.063]
["bitfinex","SOLUSD",1744448668123,18.7412698,124.66,124.61,10.7190698]
["bitfinex","SOLUSD",1744448668319,10.7190698,124.66,124.62,10.7190698]
["bitfinex","SOLUSD",1744448668720,10.7190698,124.67,124.62,10.7190698]
["bitfinex","SOLUSD",1744448668926,8.0508,124.68,124.63,18.7427698]
["bitfinex","SOLUSD",1744448669344,10.7190698,124.67,124.63,18.7427698]
["bitfinex","SOLUSD",1744448670038,8.0508,124.68,124.63,20.3374698]
["bitfinex","SOLUSD",1744448670227,10.7190698,124.67,124.63,20.3374698]
["bitfinex","SOLUSD",1744448671942,10.7190698,124.67,124.63,9.6184]
["bitfinex","SOLUSD",1744448673419,10.7190698,124.66,124.63,9.6184]
["bitfinex","SOLUSD",1744448674432,10.7190698,124.65,124.6,32.50944018]
["bitfinex","SOLUSD",1744448674635,10.7190698,124.64,124.6,40.53494018]
["bitfinex","SOLUSD",1744448675039,10.7190698,124.64,124.6,51.25400998]
["bitfinex","SOLUSD",1744448676041,10.7190698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448676842,10.7190698,124.66,124.62,10.7190698]
["bitfinex","SOLUSD",1744448677742,10.7190698,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1744448679355,8.0506,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1744448679531,10.7190698,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1744448681853,10.7190698,124.65,124.62,8.0241]
["bitfinex","SOLUSD",1744448682055,10.7190698,124.64,124.62,8.0241]
["bitfinex","SOLUSD",1744448682430,10.7190698,124.64,124.61,8.025]
["bitfinex","SOLUSD",1744448686861,10.7190698,124.65,124.61,8.025]
["bitfinex","SOLUSD",1744448689552,10.7190698,124.65,124.61,18.7440698]
["bitfinex","SOLUSD",1744448690173,10.7190698,124.65,124.61,8.025]
["bitfinex","SOLUSD",1744448691862,10.7190698,124.63,124.6,40.53474018]
["bitfinex","SOLUSD",1744448692062,10.7190698,124.63,124.59,7.9467]
["bitfinex","SOLUSD",1744448692063,10.7190698,124.62,124.59,9.6601]
["bitfinex","SOLUSD",1744448692362,10.7190698,124.62,124.59,8.0261]
["bitfinex","SOLUSD",1744448692740,8.0236,124.64,124.59,8.0261]
["bitfinex","SOLUSD",1744448692954,10.7190698,124.62,124.59,8.0261]
["bitfinex","SOLUSD",1744448701771,10.7190698,124.63,124.59,8.0261]
["bitfinex","SOLUSD",1744448702671,10.7190698,124.62,124.59,8.0261]
["bitfinex","SOLUSD",1744448703548,10.7190698,124.63,124.59,8.0261]
["bitfinex","SOLUSD",1744448704973,10.2190698,124.63,124.59,8.0261]
["bitfinex","SOLUSD",1744448705148,10.7190698,124.62,124.59,8.0261]
["bitfinex","SOLUSD",1744448705343,10.7190698,124.62,124.58,15.5897]
["bitfinex","SOLUSD",1744448708665,10.7190698,124.62,124.58,26.3087698]
["bitfinex","SOLUSD",1744448708966,8.0231,124.64,124.58,26.3087698]
["bitfinex","SOLUSD",1744448709172,10.7190698,124.62,124.58,26.3087698]
["bitfinex","SOLUSD",1744448709746,10.7190698,124.64,124.6,10.7190698]
["bitfinex","SOLUSD",1744448710953,10.7190698,124.64,124.6,18.7440698]
["bitfinex","SOLUSD",1744448715383,8.0226,124.65,124.59,18.7453698]
["bitfinex","SOLUSD",1744448715384,10.7190698,124.63,124.59,18.7453698]
["bitfinex","SOLUSD",1744448718081,8.0226,124.65,124.59,18.7453698]
["bitfinex","SOLUSD",1744448718279,8.0226,124.65,124.6,10.7190698]
["bitfinex","SOLUSD",1744448718464,10.7190698,124.64,124.6,10.7190698]
["bitfinex","SOLUSD",1744448718669,10.7190698,124.64,124.6,18.7444698]
["bitfinex","SOLUSD",1744448719793,0.03,124.68,124.61,37.04438023]
["bitfinex","SOLUSD",1744448720089,0.03,124.68,124.65,10.7190698]
["bitfinex","SOLUSD",1744448720764,0.03,124.68,124.65,18.7410698]
["bitfinex","SOLUSD",1744448720963,0.03,124.68,124.65,8.022]
["bitfinex","SOLUSD",1744448722087,0.03,124.68,124.66,10.7190698]
["bitfinex","SOLUSD",1744448722866,0.03,124.68,124.65,29.6103]
["bitfinex","SOLUSD",1744448723066,0.03,124.68,124.65,40.3293698]
["bitfinex","SOLUSD",1744448724600,0.03,124.68,124.65,9.5542]
["bitfinex","SOLUSD",1744448724900,0.03,124.68,124.64,8.0229]
["bitfinex","SOLUSD",1744448724901,10.7190698,124.67,124.64,8.0229]
["bitfinex","SOLUSD",1744448727582,10.7490698,124.68,124.64,18.7419698]
["bitfinex","SOLUSD",1744448727779,0.03,124.68,124.64,18.7419698]
["bitfinex","SOLUSD",1744448728090,10.7490698,124.68,124.64,18.7419698]
["bitfinex","SOLUSD",1744448728492,0.03,124.68,124.64,18.7419698]
["bitfinex","SOLUSD",1744448728661,10.7490698,124.68,124.64,8.0229]
["bitfinex","SOLUSD",1744448728868,10.7490698,124.68,124.64,18.7419698]
["bitfinex","SOLUSD",1744448729086,10.7490698,124.68,124.64,8.0229]
["bitfinex","SOLUSD",1744448729285,10.7190698,124.67,124.64,8.0229]
["bitfinex","SOLUSD",1744448732767,10.7190698,124.65,124.63,7.48]
["bitfinex","SOLUSD",1744448732968,10.7190698,124.65,124.62,8.0239]
["bitfinex","SOLUSD",1744448733382,10.7190698,124.66,124.62,8.0239]
["bitfinex","SOLUSD",1744448733982,10.7190698,124.65,124.62,8.0239]
["bitfinex","SOLUSD",1744448734283,10.7190698,124.66,124.62,18.7429698]
["bitfinex","SOLUSD",1744448734490,10.7190698,124.66,124.62,8.0239]
["bitfinex","SOLUSD",1744448734797,10.7190698,124.66,124.62,18.7429698]
["bitfinex","SOLUSD",1744448735591,10.7190698,124.65,124.61,8.025]
["bitfinex","SOLUSD",1744448735770,10.7190698,124.65,124.61,18.7440698]
["bitfinex","SOLUSD",1744448737194,10.7190698,124.64,124.6,51.25390998]
["bitfinex","SOLUSD",1744448737394,10.7190698,124.64,124.6,18.7444698]
["bitfinex","SOLUSD",1744448737690,10.7190698,124.64,124.6,8.0254]
["bitfinex","SOLUSD",1744448738078,8.0226,124.65,124.6,8.0254]
["bitfinex","SOLUSD",1744448738283,10.7190698,124.64,124.6,8.0254]
["bitfinex","SOLUSD",1744448738870,10.7190698,124.63,124.6,8.0254]
["bitfinex","SOLUSD",1744448739291,8.0226,124.65,124.59,7.48]
["bitfinex","SOLUSD",1744448739292,10.7190698,124.62,124.59,7.48]
["bitfinex","SOLUSD",1744448739497,10.7190698,124.61,124.59,7.48]
["bitfinex","SOLUSD",1744448739870,10.7190698,124.61,124.58,8.0897]
["bitfinex","SOLUSD",1744448741499,49.33346391,124.65,124.58,18.8087698]
["bitfinex","SOLUSD",1744448741702,49.33346391,124.65,124.59,10.7190698]
["bitfinex","SOLUSD",1744448741997,10.7190698,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448742493,10.7190698,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1744448743099,10.7190698,124.63,124.59,18.7451698]
["bitfinex","SOLUSD",1744448743297,10.7190698,124.62,124.59,8.0261]
["bitfinex","SOLUSD",1744448745002,8.0232,124.64,124.59,8.0261]
["bitfinex","SOLUSD",1744448745176,10.7190698,124.62,124.59,8.0261]
["bitfinex","SOLUSD",1744448746396,10.7190698,124.62,124.58,8.0897]
["bitfinex","SOLUSD",1744448746601,10.7190698,124.61,124.58,8.0897]
["bitfinex","SOLUSD",1744448749115,10.7190698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448750497,10.7190698,124.62,124.58,10.7820698]
["bitfinex","SOLUSD",1744448751488,10.7190698,124.62,124.58,18.8085698]
["bitfinex","SOLUSD",1744448755689,6.45718471,124.65,124.59,10.7190698]
["bitfinex","SOLUSD",1744448755903,10.7190698,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448756311,8.0211,124.67,124.62,10.7190698]
["bitfinex","SOLUSD",1744448756607,10.7190698,124.66,124.62,10.7190698]
["bitfinex","SOLUSD",1744448756907,10.7190698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448757809,10.7190698,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1744448758709,10.7190698,124.66,124.62,18.7433698]
["bitfinex","SOLUSD",1744448764790,10.7190698,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1744448767614,10.7190698,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1744448768624,10.7190698,124.63,124.6,8.0255]
["bitfinex","SOLUSD",1744448768810,10.7190698,124.62,124.59,8.026]
["bitfinex","SOLUSD",1744448769386,10.7190698,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744448770196,10.7190698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448774020,10.7190698,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448774702,10.7190698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448774907,10.7190698,124.65,124.58,0.063]
["bitfinex","SOLUSD",1744448774908,10.7190698,124.66,124.62,12.2196698]
["bitfinex","SOLUSD",1744448775108,10.7190698,124.66,124.62,20.2433698]
["bitfinex","SOLUSD",1744448775416,10.7190698,124.65,124.62,1.5006]
["bitfinex","SOLUSD",1744448775619,10.7190698,124.64,124.6,18.7444698]
["bitfinex","SOLUSD",1744448776394,10.7190698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448776925,10.7190698,124.65,124.61,18.7440698]
["bitfinex","SOLUSD",1744448777218,10.7190698,124.64,124.61,8.025]
["bitfinex","SOLUSD",1744448778616,8.0505,124.68,124.66,26.0]
["bitfinex","SOLUSD",1744448778617,0.03,124.68,124.66,26.0]
["bitfinex","SOLUSD",1744448778804,0.03,124.71,124.68,0.42648471]
["bitfinex","SOLUSD",1744448779003,0.03,124.71,124.7,29.6530418]
["bitfinex","SOLUSD",1744448779494,0.03,124.71,124.7,10.7190698]
["bitfinex","SOLUSD",1744448780322,0.03,124.71,124.7,18.7382698]
["bitfinex","SOLUSD",1744448781225,0.03,124.71,124.7,21.72432693]
["bitfinex","SOLUSD",1744448782620,0.03,124.71,124.7,11.00525713]
["bitfinex","SOLUSD",1744448782823,0.03,124.71,124.7,54.16585947]
["bitfinex","SOLUSD",1744448783017,0.03,124.71,124.7,83.53457813]
["bitfinex","SOLUSD",1744448783904,0.03,124.71,124.7,64.60060613]
["bitfinex","SOLUSD",1744448784111,0.03,124.71,124.7,21.72432693]
["bitfinex","SOLUSD",1744448784512,0.03,124.71,124.7,64.60060613]
["bitfinex","SOLUSD",1744448785119,0.03,124.71,124.7,83.6767397]
["bitfinex","SOLUSD",1744448785324,1.9894592,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1744448785500,1.9894592,124.72,124.71,29.6530418]
["bitfinex","SOLUSD",1744448785706,1.9894592,124.72,124.71,59.6530418]
["bitfinex","SOLUSD",1744448785901,1.9894592,124.72,124.71,62.63909893]
["bitfinex","SOLUSD",1744448786303,1.9894592,124.72,124.71,70.65769893]
["bitfinex","SOLUSD",1744448788233,1.9894592,124.72,124.71,51.72372693]
["bitfinex","SOLUSD",1744448788725,1.9894592,124.72,124.71,48.7376698]
["bitfinex","SOLUSD",1744448790227,1.9894592,124.72,124.71,18.7376698]
["bitfinex","SOLUSD",1744448791110,1.9894592,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1744448791311,1.9894592,124.72,124.71,18.7376698]
["bitfinex","SOLUSD",1744448793328,1.9894592,124.72,124.71,10.7190698]
["bitfinex","SOLUSD",1744448794938,1.9894592,124.72,124.71,18.7376698]
["bitfinex","SOLUSD",1744448795916,1.9894592,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1744448796551,1.9894592,124.72,124.69,18.7388698]
["bitfinex","SOLUSD",1744448798247,12.708529,124.72,124.68,50.68850998]
["bitfinex","SOLUSD",1744448798550,10.7190698,124.7,124.65,10.7190698]
["bitfinex","SOLUSD",1744448798727,10.7190698,124.69,124.65,10.7190698]
["bitfinex","SOLUSD",1744448799410,10.7190698,124.68,124.62,15.4841]
["bitfinex","SOLUSD",1744448799616,10.7190698,124.68,124.64,10.7190698]
["bitfinex","SOLUSD",1744448800133,18.7395698,124.68,124.64,10.7190698]
["bitfinex","SOLUSD",1744448800736,10.7190698,124.67,124.62,7.46]
["bitfinex","SOLUSD",1744448800936,10.7190698,124.67,124.62,18.1790698]
["bitfinex","SOLUSD",1744448801832,18.7407698,124.67,124.62,18.1790698]
["bitfinex","SOLUSD",1744448802750,10.7190698,124.66,124.62,7.46]
["bitfinex","SOLUSD",1744448803046,10.7190698,124.66,124.6,8.0254]
["bitfinex","SOLUSD",1744448803047,10.7190698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448803851,18.7417698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448806547,18.7417698,124.65,124.58,49.74520175]
["bitfinex","SOLUSD",1744448806734,10.7190698,124.64,124.58,9.0673]
["bitfinex","SOLUSD",1744448806928,10.7190698,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448807552,10.7190698,124.63,124.58,7.523]
["bitfinex","SOLUSD",1744448807860,10.7190698,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448808157,10.7190698,124.64,124.59,10.7190698]
["bitfinex","SOLUSD",1744448808823,8.0237,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448809027,8.0237,124.63,124.6,10.7190698]
["bitfinex","SOLUSD",1744448809530,18.7427698,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448810454,1.94422314,124.66,124.61,10.7190698]
["bitfinex","SOLUSD",1744448810625,18.7414698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448814433,8.0224,124.65,124.62,10.7190698]
["bitfinex","SOLUSD",1744448815155,18.7414698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448815351,10.7190698,124.64,124.6,10.7190698]
["bitfinex","SOLUSD",1744448815832,18.7414698,124.65,124.6,10.7190698]
["bitfinex","SOLUSD",1744448816329,8.0224,124.65,124.6,10.7190698]
["bitfinex","SOLUSD",1744448816536,8.0224,124.65,124.62,10.7190698]
["bitfinex","SOLUSD",1744448816834,8.0224,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448817035,18.7414698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448819137,8.0224,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448820241,18.7414698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448820442,18.7414698,124.65,124.6,10.7190698]
["bitfinex","SOLUSD",1744448820643,10.7190698,124.64,124.59,10.7190698]
["bitfinex","SOLUSD",1744448821660,16.7400698,124.64,124.59,10.7190698]
["bitfinex","SOLUSD",1744448822161,8.0237,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448826866,18.7427698,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448828747,38.8020698,124.63,124.58,10.7820698]
["bitfinex","SOLUSD",1744448828952,10.7190698,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744448829154,10.7190698,124.62,124.58,10.7820698]
["bitfinex","SOLUSD",1744448829362,28.083,124.63,124.58,10.7820698]
["bitfinex","SOLUSD",1744448829561,10.7190698,124.62,124.58,10.7820698]
["bitfinex","SOLUSD",1744448829950,18.7427698,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448830148,8.0237,124.63,124.61,10.7190698]
["bitfinex","SOLUSD",1744448831470,6.021,124.64,124.61,10.7190698]
["bitfinex","SOLUSD",1744448831678,8.0224,124.65,124.62,10.7190698]
["bitfinex","SOLUSD",1744448831882,9.6819,124.66,124.63,10.7190698]
["bitfinex","SOLUSD",1744448833376,9.6819,124.66,124.61,8.0245]
["bitfinex","SOLUSD",1744448833576,9.6819,124.66,124.62,10.7190698]
["bitfinex","SOLUSD",1744448834080,9.6819,124.66,124.61,8.0245]
["bitfinex","SOLUSD",1744448834283,10.7190698,124.65,124.6,18.1790698]
["bitfinex","SOLUSD",1744448834650,10.7190698,124.65,124.61,10.7190698]
["bitfinex","SOLUSD",1744448834958,10.7190698,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448835856,18.7431698,124.63,124.59,10.7190698]
["bitfinex","SOLUSD",1744448836451,18.7431698,124.63,124.58,8.0897]
["bitfinex","SOLUSD",1744448836664,10.7190698,124.62,124.58,10.7820698]
["bitfinex","SOLUSD",1744448837072,10.7190698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448838092,18.7445698,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744448838583,10.7190698,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744448839987,18.7451698,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744448844672,10.7190698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448845066,18.7451698,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744448854767,10.7190698,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448855392,29.79520337,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744448855692,18.64964886,124.56,124.53,0.063]
["bitfinex","SOLUSD",1744448855871,0.28432314,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744448856071,72.67148257,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744448856865,87.14847682,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744448857399,80.70288257,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744448859385,60.67686737,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744448859594,67.13072206,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744448859991,19.07613357,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744448860200,35.43431576,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744448860386,39.36121707,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744448860694,47.39391707,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744448866213,8.0323,124.5,124.48,0.063]
["bitfinex","SOLUSD",1744448866418,16.7846669,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744448868002,16.7846669,124.48,124.44,24.0095669]
["bitfinex","SOLUSD",1744448868588,16.7846669,124.49,124.44,24.0095669]
["bitfinex","SOLUSD",1744448868793,24.8174669,124.49,124.44,24.0095669]
["bitfinex","SOLUSD",1744448868982,11.8636959,124.49,124.44,24.0095669]
["bitfinex","SOLUSD",1744448869309,16.7846669,124.48,124.44,8.0359]
["bitfinex","SOLUSD",1744448869511,16.7846669,124.48,124.44,24.8205669]
["bitfinex","SOLUSD",1744448870007,16.7846669,124.47,124.43,0.063]
["bitfinex","SOLUSD",1744448870311,16.7846669,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744448872320,16.7846669,124.47,124.43,0.063]
["bitfinex","SOLUSD",1744448872818,16.7846669,124.45,124.43,0.063]
["bitfinex","SOLUSD",1744448873020,16.7846669,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744448873602,16.7846669,124.45,124.43,0.063]
["bitfinex","SOLUSD",1744448873803,16.7846669,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744448874922,8.0356,124.45,124.43,0.063]
["bitfinex","SOLUSD",1744448874923,24.8202669,124.45,124.43,0.063]
["bitfinex","SOLUSD",1744448875097,24.2446669,124.47,124.43,0.063]
["bitfinex","SOLUSD",1744448875413,32.2788669,124.47,124.43,0.063]
["bitfinex","SOLUSD",1744448875613,32.2788669,124.47,124.43,16.8476669]
["bitfinex","SOLUSD",1744448878231,32.2788669,124.47,124.43,0.063]
["bitfinex","SOLUSD",1744448878645,16.7846669,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744448879940,32.2788669,124.47,124.43,0.063]
["bitfinex","SOLUSD",1744448880120,7.46,124.47,124.43,16.8476669]
["bitfinex","SOLUSD",1744448880446,24.8182669,124.48,124.43,16.8476669]
["bitfinex","SOLUSD",1744448880940,24.8182669,124.48,124.43,24.8839669]
["bitfinex","SOLUSD",1744448881149,16.7846669,124.49,124.45,16.7846669]
["bitfinex","SOLUSD",1744448881431,10.73798885,124.49,124.45,10.73798885]
["bitfinex","SOLUSD",1744448882415,18.77028885,124.5,124.45,10.73798885]
["bitfinex","SOLUSD",1744448883138,18.77028885,124.5,124.45,18.77328885]
["bitfinex","SOLUSD",1744448883737,10.73798885,124.49,124.45,10.73798885]
["bitfinex","SOLUSD",1744448883936,10.73798885,124.48,124.44,20.29888885]
["bitfinex","SOLUSD",1744448884240,10.73798885,124.47,124.44,1.5252]
["bitfinex","SOLUSD",1744448884435,10.73798885,124.47,124.43,6.5028]
["bitfinex","SOLUSD",1744448884436,10.73798885,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744448884638,10.73798885,124.45,124.43,0.063]
["bitfinex","SOLUSD",1744448885233,18.77348885,124.45,124.43,0.063]
["bitfinex","SOLUSD",1744448886644,10.73798885,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744448887227,8.036,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744448887431,24.82987694,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744448887728,16.79387694,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744448887938,16.79387694,124.45,124.43,0.063]
["bitfinex","SOLUSD",1744448888145,32.28877694,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744448890342,16.79387694,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744448892051,24.82987694,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744448892942,16.79387694,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744448894756,24.82947694,124.45,124.43,0.063]
["bitfinex","SOLUSD",1744448895854,15.4949,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744448896060,7.46,124.46,124.43,16.85687694]
["bitfinex","SOLUSD",1744448896240,24.82817694,124.47,124.43,16.85687694]
["bitfinex","SOLUSD",1744448896951,24.82737694,124.48,124.43,16.85687694]
["bitfinex","SOLUSD",1744448897157,8.0321,124.5,124.45,16.79387694]
["bitfinex","SOLUSD",1744448897455,16.79387694,124.49,124.45,16.79387694]
["bitfinex","SOLUSD",1744448897831,24.82667694,124.49,124.45,16.79387694]
["bitfinex","SOLUSD",1744448900759,24.82667694,124.49,124.44,24.82937694]
["bitfinex","SOLUSD",1744448901460,16.79387694,124.48,124.43,26.46257694]
["bitfinex","SOLUSD",1744448901658,16.79387694,124.47,124.43,26.46257694]
["bitfinex","SOLUSD",1744448901856,16.79387694,124.48,124.43,26.46257694]
["bitfinex","SOLUSD",1744448902558,16.79387694,124.48,124.44,16.79387694]
["bitfinex","SOLUSD",1744448902746,4.18472282,124.51,124.46,16.79387694]
["bitfinex","SOLUSD",1744448902747,24.82627694,124.5,124.46,16.79387694]
["bitfinex","SOLUSD",1744448903148,8.0324,124.5,124.46,16.79387694]
["bitfinex","SOLUSD",1744448903346,24.82627694,124.5,124.46,16.79387694]
["bitfinex","SOLUSD",1744448904260,24.82627694,124.5,124.45,24.82907694]
["bitfinex","SOLUSD",1744448907571,0.03,124.54,124.47,16.79387694]
["bitfinex","SOLUSD",1744448907860,16.79387694,124.51,124.47,16.79387694]
["bitfinex","SOLUSD",1744448908451,8.0301,124.53,124.5,16.79387694]
["bitfinex","SOLUSD",1744448908759,0.03,124.54,124.51,16.79387694]
["bitfinex","SOLUSD",1744448908959,24.85337694,124.54,124.5,16.79387694]
["bitfinex","SOLUSD",1744448909554,16.79387694,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1744448909867,16.79387694,124.51,124.47,18.32757694]
["bitfinex","SOLUSD",1744448910244,16.79387694,124.51,124.47,26.36147694]
["bitfinex","SOLUSD",1744448911260,10.73468918,124.51,124.47,20.30228918]
["bitfinex","SOLUSD",1744448912077,18.76598918,124.52,124.47,20.30228918]
["bitfinex","SOLUSD",1744448912672,18.76598918,124.52,124.48,10.73468918]
["bitfinex","SOLUSD",1744448912871,24.30770864,124.54,124.49,10.73468918]
["bitfinex","SOLUSD",1744448912872,10.76468918,124.54,124.49,10.73468918]
["bitfinex","SOLUSD",1744448913056,10.76468918,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744448913565,10.76468918,124.54,124.49,10.73468918]
["bitfinex","SOLUSD",1744448913765,10.76468918,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744448914252,18.79438918,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744448915456,10.76468918,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744448917170,10.76468918,124.54,124.5,18.76628918]
["bitfinex","SOLUSD",1744448918578,18.79428918,124.54,124.48,8.0334]
["bitfinex","SOLUSD",1744448918771,18.79428918,124.54,124.49,10.73468918]
["bitfinex","SOLUSD",1744448919171,8.0596,124.54,124.49,18.76698918]
["bitfinex","SOLUSD",1744448919375,10.76468918,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744448920175,0.03,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744448920380,10.76468918,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744448922874,10.76468918,124.54,124.5,18.76668918]
["bitfinex","SOLUSD",1744448923771,18.79428918,124.54,124.5,18.76668918]
["bitfinex","SOLUSD",1744448923974,18.79428918,124.54,124.5,8.032]
["bitfinex","SOLUSD",1744448924179,18.79428918,124.54,124.49,18.76708918]
["bitfinex","SOLUSD",1744448927581,10.73468918,124.53,124.49,18.76708918]
["bitfinex","SOLUSD",1744448927767,10.73468918,124.53,124.49,10.73468918]
["bitfinex","SOLUSD",1744448928167,10.73468918,124.53,124.48,8.0331]
["bitfinex","SOLUSD",1744448928474,10.73468918,124.53,124.49,10.73468918]
["bitfinex","SOLUSD",1744448929780,18.76488918,124.53,124.49,10.73468918]
["bitfinex","SOLUSD",1744448930881,18.76488918,124.53,124.49,18.76738918]
["bitfinex","SOLUSD",1744448931684,8.0302,124.53,124.49,18.76738918]
["bitfinex","SOLUSD",1744448931888,18.79438918,124.54,124.49,18.76738918]
["bitfinex","SOLUSD",1744448932187,0.03,124.54,124.51,10.73468918]
["bitfinex","SOLUSD",1744448933378,0.03,124.54,124.51,18.76598918]
["bitfinex","SOLUSD",1744448933579,0.03,124.54,124.53,10.73468918]
["bitfinex","SOLUSD",1744448934072,0.03,124.54,124.52,10.73468918]
["bitfinex","SOLUSD",1744448934389,0.03,124.54,124.53,10.73468918]
["bitfinex","SOLUSD",1744448936482,0.03,124.54,124.52,18.76528918]
["bitfinex","SOLUSD",1744448941394,0.03,124.54,124.53,10.73468918]
["bitfinex","SOLUSD",1744448942474,0.03,124.54,124.53,18.76478918]
["bitfinex","SOLUSD",1744448945197,0.03,124.54,124.5,42.93875672]
["bitfinex","SOLUSD",1744448945371,0.03,124.54,124.51,10.73468918]
["bitfinex","SOLUSD",1744448952496,0.03,124.54,124.51,18.76598918]
["bitfinex","SOLUSD",1744448952699,0.03,124.54,124.52,10.73468918]
["bitfinex","SOLUSD",1744448964896,0.03,124.54,124.51,10.73468918]
["bitfinex","SOLUSD",1744448965412,10.76468918,124.54,124.49,1.5109]
["bitfinex","SOLUSD",1744448965591,10.73468918,124.51,124.47,10.73468918]
["bitfinex","SOLUSD",1744448966501,7.8774,124.53,124.48,10.73468918]
["bitfinex","SOLUSD",1744448966812,18.61208918,124.53,124.49,10.73468918]
["bitfinex","SOLUSD",1744448967908,7.8774,124.53,124.5,10.73468918]
["bitfinex","SOLUSD",1744448968204,8.0599,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744448970929,8.0599,124.54,124.51,10.73468918]
["bitfinex","SOLUSD",1744448971999,8.0599,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744448973516,18.79458918,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744448974620,0.03,124.54,124.51,10.73468918]
["bitfinex","SOLUSD",1744448974798,0.03,124.54,124.52,10.73468918]
["bitfinex","SOLUSD",1744448985151,0.03,124.54,124.53,10.73468918]
["bitfinex","SOLUSD",1744448987143,0.03,124.54,124.53,18.76478918]
["bitfinex","SOLUSD",1744448998440,0.03,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1744448998758,0.03,124.58,124.57,10.73468918]
["bitfinex","SOLUSD",1744449000357,0.03,124.58,124.55,10.73468918]
["bitfinex","SOLUSD",1744449000743,0.03,124.58,124.55,18.76348918]
["bitfinex","SOLUSD",1744449001069,0.03,124.58,124.55,10.73468918]
["bitfinex","SOLUSD",1744449001765,10.73468918,124.57,124.5,42.93875672]
["bitfinex","SOLUSD",1744449001965,10.73468918,124.57,124.52,10.73468918]
["bitfinex","SOLUSD",1744449002651,18.76258918,124.57,124.52,10.73468918]
["bitfinex","SOLUSD",1744449003571,18.76258918,124.57,124.53,10.73468918]
["bitfinex","SOLUSD",1744449004071,10.73468918,124.56,124.5,8.0315]
["bitfinex","SOLUSD",1744449004370,10.73468918,124.55,124.5,18.76618918]
["bitfinex","SOLUSD",1744449004744,10.73468918,124.55,124.51,10.73468918]
["bitfinex","SOLUSD",1744449004945,10.73468918,124.55,124.5,18.76618918]
["bitfinex","SOLUSD",1744449005161,8.0279,124.57,124.51,10.73468918]
["bitfinex","SOLUSD",1744449005367,10.73468918,124.55,124.5,8.0315]
["bitfinex","SOLUSD",1744449005667,10.73468918,124.55,124.51,10.73468918]
["bitfinex","SOLUSD",1744449006777,18.76368918,124.55,124.51,10.73468918]
["bitfinex","SOLUSD",1744449009659,8.029,124.55,124.51,18.76608918]
["bitfinex","SOLUSD",1744449010877,18.76318918,124.56,124.52,10.73468918]
["bitfinex","SOLUSD",1744449011271,8.0285,124.56,124.52,10.73468918]
["bitfinex","SOLUSD",1744449012774,10.73468918,124.57,124.52,18.76528918]
["bitfinex","SOLUSD",1744449012968,10.73468918,124.57,124.53,10.73468918]
["bitfinex","SOLUSD",1744449013166,18.76238918,124.57,124.53,10.73468918]
["bitfinex","SOLUSD",1744449015877,10.73468918,124.56,124.51,10.73468918]
["bitfinex","SOLUSD",1744449016059,18.76388918,124.55,124.51,10.73468918]
["bitfinex","SOLUSD",1744449017383,8.0292,124.55,124.51,18.76598918]
["bitfinex","SOLUSD",1744449017560,18.76318918,124.56,124.52,10.73468918]
["bitfinex","SOLUSD",1744449018185,8.0278,124.57,124.53,10.73468918]
["bitfinex","SOLUSD",1744449018360,7.7131,124.58,124.54,10.73468918]
["bitfinex","SOLUSD",1744449018361,18.44778918,124.58,124.54,10.73468918]
["bitfinex","SOLUSD",1744449018557,7.7131,124.58,124.54,10.73468918]
["bitfinex","SOLUSD",1744449018959,7.7131,124.58,124.54,10.23468918]
["bitfinex","SOLUSD",1744449019260,15.7403,124.58,124.54,10.23468918]
["bitfinex","SOLUSD",1744449023968,7.7131,124.58,124.56,10.73468918]
["bitfinex","SOLUSD",1744449024174,0.03,124.58,124.57,10.73468918]
["bitfinex","SOLUSD",1744449029190,0.03,124.58,124.56,10.73468918]
["bitfinex","SOLUSD",1744449031173,0.03,124.58,124.56,18.76288918]
["bitfinex","SOLUSD",1744449032097,0.03,124.58,124.56,10.73468918]
["bitfinex","SOLUSD",1744449032294,0.03,124.58,124.55,10.73468918]
["bitfinex","SOLUSD",1744449032594,10.73468918,124.57,124.53,10.73468918]
["bitfinex","SOLUSD",1744449033598,10.73468918,124.56,124.52,18.15468918]
["bitfinex","SOLUSD",1744449033786,10.73468918,124.55,124.51,10.73468918]
["bitfinex","SOLUSD",1744449033983,10.73468918,124.55,124.5,40.54144018]
["bitfinex","SOLUSD",1744449034184,10.73468918,124.55,124.51,10.73468918]
["bitfinex","SOLUSD",1744449034585,10.73468918,124.55,124.5,18.76668918]
["bitfinex","SOLUSD",1744449034893,18.76388918,124.55,124.5,18.76668918]
["bitfinex","SOLUSD",1744449036998,10.73468918,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744449037190,10.73468918,124.53,124.49,10.73468918]
["bitfinex","SOLUSD",1744449038300,18.76508918,124.53,124.49,10.73468918]
["bitfinex","SOLUSD",1744449039714,10.73468918,124.52,124.47,8.097]
["bitfinex","SOLUSD",1744449039901,10.73468918,124.51,124.47,0.063]
["bitfinex","SOLUSD",1744449040107,10.73468918,124.5,124.47,0.063]
["bitfinex","SOLUSD",1744449041695,18.76768918,124.49,124.47,0.063]
["bitfinex","SOLUSD",1744449047609,18.76698918,124.5,124.47,0.063]
["bitfinex","SOLUSD",1744449047792,15.4517,124.51,124.47,10.79768918]
["bitfinex","SOLUSD",1744449048107,7.42,124.51,124.48,10.73468918]
["bitfinex","SOLUSD",1744449050012,7.42,124.51,124.47,8.0968]
["bitfinex","SOLUSD",1744449050308,7.42,124.51,124.47,18.83148918]
["bitfinex","SOLUSD",1744449050613,18.15468918,124.51,124.47,18.83148918]
["bitfinex","SOLUSD",1744449051507,26.18618918,124.51,124.47,18.83148918]
["bitfinex","SOLUSD",1744449052607,10.73468918,124.51,124.47,18.83148918]
["bitfinex","SOLUSD",1744449053110,25.15378918,124.52,124.47,18.83148918]
["bitfinex","SOLUSD",1744449053413,25.15378918,124.52,124.47,8.0968]
["bitfinex","SOLUSD",1744449053600,25.15378918,124.52,124.47,18.83148918]
["bitfinex","SOLUSD",1744449055918,10.73468918,124.51,124.47,0.063]
["bitfinex","SOLUSD",1744449056101,10.73468918,124.51,124.47,10.79768918]
["bitfinex","SOLUSD",1744449056301,25.15378918,124.52,124.47,10.79768918]
["bitfinex","SOLUSD",1744449056511,10.73468918,124.5,124.47,0.063]
["bitfinex","SOLUSD",1744449057715,10.73468918,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744449061408,10.73468918,124.49,124.47,0.063]
["bitfinex","SOLUSD",1744449062923,18.76748918,124.49,124.47,0.063]
["bitfinex","SOLUSD",1744449063132,8.0328,124.49,124.47,0.063]
["bitfinex","SOLUSD",1744449063423,18.76748918,124.49,124.47,0.063]
["bitfinex","SOLUSD",1744449064729,8.0328,124.49,124.47,0.063]
["bitfinex","SOLUSD",1744449065021,18.76748918,124.49,124.47,0.063]
["bitfinex","SOLUSD",1744449065321,8.0328,124.49,124.47,0.063]
["bitfinex","SOLUSD",1744449066346,8.0321,124.5,124.47,0.063]
["bitfinex","SOLUSD",1744449066519,10.73468918,124.54,124.49,10.73468918]
["bitfinex","SOLUSD",1744449066719,10.73468918,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744449067127,10.73468918,124.53,124.49,10.73468918]
["bitfinex","SOLUSD",1744449067330,10.73468918,124.54,124.5,10.73468918]
["bitfinex","SOLUSD",1744449067536,0.28432314,124.54,124.51,10.73468918]
["bitfinex","SOLUSD",1744449067845,15.7929,124.56,124.52,10.73468918]
["bitfinex","SOLUSD",1744449068030,7.42,124.57,124.55,10.73468918]
["bitfinex","SOLUSD",1744449068443,8.0571,124.58,124.55,10.73468918]
["bitfinex","SOLUSD",1744449068827,0.03,124.58,124.55,10.73468918]
["bitfinex","SOLUSD",1744449069859,0.03,124.58,124.57,10.73468918]
["bitfinex","SOLUSD",1744449070746,0.03,124.58,124.56,8.0278]
["bitfinex","SOLUSD",1744449070747,26.0,124.57,124.52,1.6481]
["bitfinex","SOLUSD",1744449070957,10.73468918,124.56,124.52,12.38278918]
["bitfinex","SOLUSD",1744449071149,26.0,124.57,124.52,12.38278918]
["bitfinex","SOLUSD",1744449071460,36.73468918,124.57,124.52,20.41348918]
["bitfinex","SOLUSD",1744449071650,36.73468918,124.57,124.52,12.38278918]
["bitfinex","SOLUSD",1744449071862,36.73468918,124.57,124.53,10.73468918]
["bitfinex","SOLUSD",1744449072025,26.0,124.57,124.54,10.73468918]
["bitfinex","SOLUSD",1744449072219,10.76468918,124.58,124.55,10.73468918]
["bitfinex","SOLUSD",1744449072220,0.03,124.58,124.55,10.73468918]
["bitfinex","SOLUSD",1744449073419,10.73468918,124.57,124.53,10.73468918]
["bitfinex","SOLUSD",1744449073623,10.73468918,124.56,124.52,10.73468918]
["bitfinex","SOLUSD",1744449073823,10.73468918,124.55,124.51,10.73468918]
["bitfinex","SOLUSD",1744449074621,10.73468918,124.53,124.49,12.31018918]
["bitfinex","SOLUSD",1744449074824,10.73468918,124.53,124.49,10.73468918]
["bitfinex","SOLUSD",1744449075049,10.73468918,124.53,124.47,8.097]
["bitfinex","SOLUSD",1744449075354,8.0308,124.52,124.49,10.73468918]
["bitfinex","SOLUSD",1744449075553,8.0308,124.52,124.48,10.73468918]
["bitfinex","SOLUSD",1744449075739,18.76548918,124.52,124.47,0.063]
["bitfinex","SOLUSD",1744449075938,18.76548918,124.52,124.48,10.73468918]
["bitfinex","SOLUSD",1744449076954,8.119,124.57,124.47,8.0967]
["bitfinex","SOLUSD",1744449077158,8.16996157,124.57,124.5,42.93875672]
["bitfinex","SOLUSD",1744449077341,8.0278,124.57,124.5,50.97045672]
["bitfinex","SOLUSD",1744449077538,10.73468918,124.56,124.49,8.0326]
["bitfinex","SOLUSD",1744449077739,10.73468918,124.55,124.51,10.73468918]
["bitfinex","SOLUSD",1744449077955,10.73468918,124.55,124.49,8.0326]
["bitfinex","SOLUSD",1744449077956,10.73468918,124.53,124.47,0.063]
["bitfinex","SOLUSD",1744449078143,10.73468918,124.52,124.47,0.063]
["bitfinex","SOLUSD",1744449078343,10.73468918,124.52,124.47,10.79768918]
["bitfinex","SOLUSD",1744449078745,10.73468918,124.51,124.47,0.063]
["bitfinex","SOLUSD",1744449078945,10.73468918,124.51,124.47,10.79768918]
["bitfinex","SOLUSD",1744449079456,10.73468918,124.51,124.47,0.063]
["bitfinex","SOLUSD",1744449079661,10.73468918,124.5,124.47,0.063]
["bitfinex","SOLUSD",1744449080254,8.0313,124.52,124.47,10.79768918]
["bitfinex","SOLUSD",1744449080429,18.76598918,124.52,124.47,10.79768918]
["bitfinex","SOLUSD",1744449080630,10.73468918,124.51,124.47,10.79768918]
["bitfinex","SOLUSD",1744449083664,18.76598918,124.52,124.47,10.79768918]
["bitfinex","SOLUSD",1744449083957,18.76598918,124.52,124.47,0.063]
["bitfinex","SOLUSD",1744449084136,18.76598918,124.52,124.47,10.79768918]
["bitfinex","SOLUSD",1744449084963,0.42648471,124.5,124.47,0.063]
["bitfinex","SOLUSD",1744449085136,10.73468918,124.49,124.47,0.063]
["bitfinex","SOLUSD",1744449085859,0.42648471,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744449086038,11.16117389,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744449087064,19.19457389,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744449092561,37.84422275,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744449110286,19.07613357,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744449110494,29.81082275,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744449110796,26.14216157,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744449111098,55.81082275,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744449112071,63.84872275,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744449112581,0.42648471,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744449112880,54.09993061,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744449113286,58.07661104,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744449113785,66.11511104,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744449113994,84.7647599,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744449114660,84.7647599,124.4,124.38,0.063]
["bitfinex","SOLUSD",1744449114661,19.07613357,124.39,124.38,0.063]
["bitfinex","SOLUSD",1744449114863,0.42648471,124.38,124.36,0.063]
["bitfinex","SOLUSD",1744449115172,37.61082275,124.38,124.36,0.063]
["bitfinex","SOLUSD",1744449115989,45.65062275,124.38,124.36,0.063]
["bitfinex","SOLUSD",1744449116286,45.65062275,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1744449119283,51.72739384,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1744449120194,43.92739384,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1744449120567,26.42648471,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744449120898,0.42648471,124.33,124.28,16.81146027]
["bitfinex","SOLUSD",1744449121065,0.42648471,124.33,124.27,8.1098]
["bitfinex","SOLUSD",1744449121271,16.81146027,124.32,124.28,16.81146027]
["bitfinex","SOLUSD",1744449122196,8.46958471,124.33,124.28,16.81146027]
["bitfinex","SOLUSD",1744449122396,16.81146027,124.32,124.28,16.81146027]
["bitfinex","SOLUSD",1744449122771,16.81146027,124.31,124.27,18.42436027]
["bitfinex","SOLUSD",1744449122991,16.81146027,124.31,124.27,1.6129]
["bitfinex","SOLUSD",1744449123197,16.81146027,124.3,124.27,1.6129]
["bitfinex","SOLUSD",1744449123487,16.81146027,124.31,124.27,18.42436027]
["bitfinex","SOLUSD",1744449124098,16.81146027,124.31,124.27,1.6129]
["bitfinex","SOLUSD",1744449124270,24.85616027,124.31,124.27,18.42436027]
["bitfinex","SOLUSD",1744449125466,8.0447,124.31,124.27,18.42436027]
["bitfinex","SOLUSD",1744449125791,24.85616027,124.31,124.27,18.42436027]
["bitfinex","SOLUSD",1744449125988,24.85616027,124.31,124.27,1.6129]
["bitfinex","SOLUSD",1744449126291,24.85616027,124.31,124.27,1.1129]
["bitfinex","SOLUSD",1744449127171,24.85616027,124.31,124.27,17.92436027]
["bitfinex","SOLUSD",1744449127498,25.28194498,124.32,124.27,17.92436027]
["bitfinex","SOLUSD",1744449127665,25.28194498,124.32,124.28,16.81146027]
["bitfinex","SOLUSD",1744449128088,8.47048471,124.32,124.28,16.81146027]
["bitfinex","SOLUSD",1744449128293,8.47048471,124.32,124.27,1.1129]
["bitfinex","SOLUSD",1744449128495,8.47048471,124.32,124.28,16.81146027]
["bitfinex","SOLUSD",1744449128695,25.28194498,124.32,124.28,16.81146027]
["bitfinex","SOLUSD",1744449128994,35.46110913,124.31,124.2,16.81146027]
["bitfinex","SOLUSD",1744449129293,16.81146027,124.28,124.24,18.38666027]
["bitfinex","SOLUSD",1744449129485,16.81146027,124.29,124.24,18.38666027]
["bitfinex","SOLUSD",1744449131098,24.85756027,124.29,124.24,18.38666027]
["bitfinex","SOLUSD",1744449131402,16.81146027,124.28,124.24,18.38666027]
["bitfinex","SOLUSD",1744449131971,16.81146027,124.28,124.24,1.5752]
["bitfinex","SOLUSD",1744449132578,16.81146027,124.27,124.24,1.5752]
["bitfinex","SOLUSD",1744449133002,17.23794498,124.28,124.24,1.5752]
["bitfinex","SOLUSD",1744449133176,8.0469,124.27,124.24,1.5752]
["bitfinex","SOLUSD",1744449133702,18.79181043,124.24,124.17,0.063]
["bitfinex","SOLUSD",1744449133900,16.81146027,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744449134097,24.95146027,124.21,124.17,0.063]
["bitfinex","SOLUSD",1744449134307,16.81146027,124.19,124.17,0.063]
["bitfinex","SOLUSD",1744449134486,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449135204,25.29074498,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449135979,8.14,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744449136203,16.81146027,124.19,124.17,0.063]
["bitfinex","SOLUSD",1744449136393,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449138685,24.86426027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449138881,25.29074498,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449139419,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449140609,24.86426027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449140992,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449144917,24.86426027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449145419,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449145612,24.86426027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449145918,8.0528,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449146117,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449147133,8.0521,124.19,124.17,0.063]
["bitfinex","SOLUSD",1744449147294,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449148225,24.86426027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449148892,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449150024,4.04177881,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744449150200,16.81146027,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744449152222,37.06278143,124.21,124.17,0.063]
["bitfinex","SOLUSD",1744449152421,8.14,124.21,124.17,16.87446027]
["bitfinex","SOLUSD",1744449152722,16.81146027,124.21,124.17,16.87446027]
["bitfinex","SOLUSD",1744449152901,16.81146027,124.21,124.17,0.063]
["bitfinex","SOLUSD",1744449153096,16.81146027,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744449153513,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449155919,33.37074498,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449156125,52.02039384,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449160220,24.89146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449160721,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449161409,24.86426027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449162521,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449162836,24.86426027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449171303,16.81146027,124.19,124.17,0.063]
["bitfinex","SOLUSD",1744449171503,16.81146027,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744449172733,8.0491,124.24,124.18,16.81146027]
["bitfinex","SOLUSD",1744449173029,16.81146027,124.23,124.18,16.81146027]
["bitfinex","SOLUSD",1744449173415,16.81146027,124.23,124.19,16.81146027]
["bitfinex","SOLUSD",1744449174025,16.81146027,124.23,124.19,24.86356027]
["bitfinex","SOLUSD",1744449174229,16.81146027,124.24,124.2,16.81146027]
["bitfinex","SOLUSD",1744449176418,16.81146027,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1744449178139,16.81146027,124.24,124.2,24.86276027]
["bitfinex","SOLUSD",1744449178434,16.81146027,124.24,124.21,9.572]
["bitfinex","SOLUSD",1744449178655,8.08,124.25,124.21,26.38346027]
["bitfinex","SOLUSD",1744449178656,24.89146027,124.25,124.21,26.38346027]
["bitfinex","SOLUSD",1744449179152,8.08,124.25,124.22,16.81146027]
["bitfinex","SOLUSD",1744449179323,16.81146027,124.26,124.22,16.81146027]
["bitfinex","SOLUSD",1744449179732,16.81146027,124.23,124.19,6.3184]
["bitfinex","SOLUSD",1744449179926,16.81146027,124.22,124.19,6.3184]
["bitfinex","SOLUSD",1744449180548,16.81146027,124.21,124.18,1.625]
["bitfinex","SOLUSD",1744449181250,16.81146027,124.2,124.18,1.625]
["bitfinex","SOLUSD",1744449181452,16.81146027,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744449182258,16.81146027,124.2,124.17,8.1164]
["bitfinex","SOLUSD",1744449182560,8.47598471,124.23,124.17,8.1164]
["bitfinex","SOLUSD",1744449182749,16.81146027,124.2,124.17,8.1164]
["bitfinex","SOLUSD",1744449182953,16.81146027,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744449183534,16.81146027,124.19,124.17,0.063]
["bitfinex","SOLUSD",1744449183933,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449184346,26.0,124.2,124.17,0.063]
["bitfinex","SOLUSD",1744449184558,16.81146027,124.19,124.17,0.063]
["bitfinex","SOLUSD",1744449184934,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449188536,24.86376027,124.19,124.17,0.063]
["bitfinex","SOLUSD",1744449188963,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449189361,8.0523,124.19,124.17,0.063]
["bitfinex","SOLUSD",1744449189540,16.81146027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449190448,24.86426027,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449190845,43.51390913,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449191158,43.94039384,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449191356,45.50179384,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449193161,43.94039384,124.18,124.17,0.063]
["bitfinex","SOLUSD",1744449196391,43.94039384,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1744449199190,19.07613357,124.17,124.12,0.063]
["bitfinex","SOLUSD",1744449199365,17.23794498,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449199690,18.64964886,124.17,124.12,0.063]
["bitfinex","SOLUSD",1744449199875,16.81146027,124.16,124.12,16.87446027]
["bitfinex","SOLUSD",1744449200075,17.09578341,124.17,124.12,16.87446027]
["bitfinex","SOLUSD",1744449200464,17.09578341,124.17,124.12,24.93056027]
["bitfinex","SOLUSD",1744449200665,7.8,124.19,124.13,16.81146027]
["bitfinex","SOLUSD",1744449200985,16.81146027,124.19,124.15,16.81146027]
["bitfinex","SOLUSD",1744449201366,16.81146027,124.19,124.14,1.6155]
["bitfinex","SOLUSD",1744449201565,16.81146027,124.19,124.14,18.42696027]
["bitfinex","SOLUSD",1744449201767,24.86376027,124.19,124.14,18.42696027]
["bitfinex","SOLUSD",1744449201986,16.81146027,124.19,124.14,18.42696027]
["bitfinex","SOLUSD",1744449202195,7.8,124.22,124.15,16.81146027]
["bitfinex","SOLUSD",1744449202374,16.81146027,124.22,124.18,16.81146027]
["bitfinex","SOLUSD",1744449202574,16.81146027,124.19,124.16,6.6023]
["bitfinex","SOLUSD",1744449202769,16.81146027,124.2,124.16,23.41376027]
["bitfinex","SOLUSD",1744449202974,16.81146027,124.21,124.17,16.81146027]
["bitfinex","SOLUSD",1744449203269,16.81146027,124.21,124.16,6.6023]
["bitfinex","SOLUSD",1744449203575,16.81146027,124.21,124.16,14.6564]
["bitfinex","SOLUSD",1744449203888,16.81146027,124.22,124.17,16.81146027]
["bitfinex","SOLUSD",1744449206392,16.81146027,124.2,124.16,14.6561]
["bitfinex","SOLUSD",1744449207172,16.81146027,124.19,124.16,14.6561]
["bitfinex","SOLUSD",1744449207692,16.81146027,124.18,124.16,6.6023]
["bitfinex","SOLUSD",1744449207894,16.81146027,124.17,124.14,1.6155]
["bitfinex","SOLUSD",1744449208870,16.81146027,124.18,124.14,18.42696027]
["bitfinex","SOLUSD",1744449209195,16.81146027,124.18,124.14,26.48216027]
["bitfinex","SOLUSD",1744449209580,17.23794498,124.19,124.14,26.48216027]
["bitfinex","SOLUSD",1744449210193,16.81146027,124.18,124.14,1.6155]
["bitfinex","SOLUSD",1744449210380,16.81146027,124.18,124.14,26.48236027]
["bitfinex","SOLUSD",1744449210582,16.81146027,124.17,124.14,1.6155]
["bitfinex","SOLUSD",1744449210795,8.47898471,124.19,124.14,1.6155]
["bitfinex","SOLUSD",1744449210974,16.81146027,124.18,124.14,26.48226027]
["bitfinex","SOLUSD",1744449211692,16.81146027,124.18,124.14,18.42696027]
["bitfinex","SOLUSD",1744449212679,24.86436027,124.18,124.14,1.6155]
["bitfinex","SOLUSD",1744449213488,16.81146027,124.17,124.14,1.6155]
["bitfinex","SOLUSD",1744449214499,16.81146027,124.15,124.12,0.063]
["bitfinex","SOLUSD",1744449214704,16.81146027,124.14,124.12,0.063]
["bitfinex","SOLUSD",1744449215504,8.0552,124.15,124.12,0.063]
["bitfinex","SOLUSD",1744449215505,16.81146027,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449215903,17.23794498,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449216805,25.29394498,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449216997,8.48248471,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449217301,8.056,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449217807,24.86746027,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449220002,25.29394498,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449221208,43.94359384,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449229217,51.68299384,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449231384,8.056,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449231690,24.86746027,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449233710,16.81146027,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449236490,8.0556,124.14,124.12,0.063]
["bitfinex","SOLUSD",1744449236813,16.81146027,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449237001,24.86746027,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449237320,18.85834169,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449238810,19.2848264,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449239720,19.14266483,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449239896,10.80234169,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449242815,18.85834169,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449244814,37.93447526,124.13,124.12,0.063]
["bitfinex","SOLUSD",1744449245128,19.07613357,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449245328,29.87847526,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449245917,36.26953415,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449246224,44.32623415,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449248326,37.93517526,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449249011,27.13283357,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449249215,37.93517526,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449250611,27.13283357,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449250812,37.93517526,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449251726,19.2855264,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449252927,0.13710348,124.16,124.11,0.063]
["bitfinex","SOLUSD",1744449253109,10.80234169,124.15,124.11,10.86534169]
["bitfinex","SOLUSD",1744449253304,26.55644169,124.16,124.11,10.86534169]
["bitfinex","SOLUSD",1744449253506,10.80234169,124.15,124.11,10.86534169]
["bitfinex","SOLUSD",1744449254038,10.80234169,124.15,124.11,18.92224169]
["bitfinex","SOLUSD",1744449254729,18.50234169,124.16,124.11,18.92224169]
["bitfinex","SOLUSD",1744449255108,18.50234169,124.16,124.12,10.80234169]
["bitfinex","SOLUSD",1744449255308,7.7,124.16,124.12,10.80234169]
["bitfinex","SOLUSD",1744449255509,18.50234169,124.16,124.11,18.92224169]
["bitfinex","SOLUSD",1744449258141,10.80234169,124.15,124.11,18.92224169]
["bitfinex","SOLUSD",1744449258317,18.50234169,124.16,124.12,10.80234169]
["bitfinex","SOLUSD",1744449258816,7.7,124.16,124.12,10.80234169]
["bitfinex","SOLUSD",1744449259030,18.50234169,124.16,124.12,10.80234169]
["bitfinex","SOLUSD",1744449260040,18.50234169,124.16,124.11,39.06564169]
["bitfinex","SOLUSD",1744449260345,7.7,124.16,124.11,39.06564169]
["bitfinex","SOLUSD",1744449260523,18.50234169,124.16,124.11,39.06564169]
["bitfinex","SOLUSD",1744449261733,7.7,124.16,124.11,39.06564169]
["bitfinex","SOLUSD",1744449262035,18.50234169,124.16,124.11,39.06564169]
["bitfinex","SOLUSD",1744449262440,7.7,124.16,124.13,10.80234169]
["bitfinex","SOLUSD",1744449262618,18.50234169,124.16,124.12,10.80234169]
["bitfinex","SOLUSD",1744449262819,18.50234169,124.16,124.11,71.57508187]
["bitfinex","SOLUSD",1744449263220,10.80234169,124.15,124.11,40.62934018]
["bitfinex","SOLUSD",1744449263423,10.80234169,124.15,124.11,51.43168187]
["bitfinex","SOLUSD",1744449264034,10.80234169,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449265015,10.80234169,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449265643,10.80234169,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744449265939,8.48138471,124.15,124.11,0.063]
["bitfinex","SOLUSD",1744449266237,10.80234169,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744449267923,18.85774169,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449270149,10.80234169,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744449272335,18.85774169,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449272651,8.48148471,124.15,124.11,0.063]
["bitfinex","SOLUSD",1744449272947,10.80234169,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449273851,18.85784169,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449274148,8.0555,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449274328,18.85784169,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449278025,10.80234169,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744449279654,18.85784169,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449279861,10.80234169,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744449281142,11.2288264,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449282058,37.93517526,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449287657,27.13283357,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449288048,37.93517526,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449289958,26.70584886,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744449290351,37.50819055,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744449290554,29.87847526,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449291738,37.93517526,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449292868,63.34756676,124.15,124.11,0.063]
["bitfinex","SOLUSD",1744449292869,8.0564,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744449293042,37.64975212,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449293236,26.84741043,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449293452,37.64975212,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449293646,26.84741043,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449294140,37.64975212,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744449294544,0.03,124.17,124.13,10.80234169]
["bitfinex","SOLUSD",1744449294755,0.03,124.17,124.14,10.80234169]
["bitfinex","SOLUSD",1744449295842,0.03,124.17,124.15,18.85694169]
["bitfinex","SOLUSD",1744449296041,0.03,124.17,124.15,8.0546]
["bitfinex","SOLUSD",1744449296272,0.03,124.17,124.14,18.85744169]
["bitfinex","SOLUSD",1744449298239,0.03,124.17,124.14,8.0551]
["bitfinex","SOLUSD",1744449298562,0.03,124.17,124.13,51.36758187]
["bitfinex","SOLUSD",1744449299472,0.03,124.17,124.13,40.56524018]
["bitfinex","SOLUSD",1744449299656,0.03,124.17,124.13,51.36758187]
["bitfinex","SOLUSD",1744449300150,0.03,124.17,124.14,10.80234169]
["bitfinex","SOLUSD",1744449300951,10.83234169,124.17,124.13,51.36758187]
["bitfinex","SOLUSD",1744449303469,0.03,124.17,124.14,10.80234169]
["bitfinex","SOLUSD",1744449306057,0.03,124.17,124.15,10.80234169]
["bitfinex","SOLUSD",1744449306367,0.03,124.17,124.16,10.80234169]
["bitfinex","SOLUSD",1744449306551,0.03,124.17,124.16,43.31178187]
["bitfinex","SOLUSD",1744449307149,0.03,124.17,124.16,32.50944018]
["bitfinex","SOLUSD",1744449307357,0.03,124.17,124.16,43.31178187]
["bitfinex","SOLUSD",1744449308067,0.03,124.17,124.16,52.90548187]
["bitfinex","SOLUSD",1744449308373,0.03,124.17,124.16,71.98161544]
["bitfinex","SOLUSD",1744449308753,0.03,124.17,124.16,79.46161544]
["bitfinex","SOLUSD",1744449310172,0.03,124.17,124.16,49.58314018]
["bitfinex","SOLUSD",1744449310351,0.03,124.17,124.16,60.38548187]
["bitfinex","SOLUSD",1744449311459,0.03,124.17,124.16,79.03513073]
["bitfinex","SOLUSD",1744449312073,0.03,124.17,124.16,60.38548187]
["bitfinex","SOLUSD",1744449313373,0.03,124.17,124.16,79.03513073]
["bitfinex","SOLUSD",1744449314669,0.03,124.21,124.18,0.14216157]
["bitfinex","SOLUSD",1744449314875,0.03,124.22,124.21,18.64964886]
["bitfinex","SOLUSD",1744449315070,0.03,124.22,124.21,61.93143073]
["bitfinex","SOLUSD",1744449315763,0.03,124.22,124.21,69.98223073]
["bitfinex","SOLUSD",1744449317181,0.03,124.22,124.21,51.33258187]
["bitfinex","SOLUSD",1744449317491,0.03,124.22,124.21,57.37097882]
["bitfinex","SOLUSD",1744449323202,0.03,124.22,124.21,76.02062768]
["bitfinex","SOLUSD",1744449323366,0.03,124.22,124.21,59.17988904]
["bitfinex","SOLUSD",1744449323568,0.03,124.22,124.21,57.37097882]
["bitfinex","SOLUSD",1744449326198,0.03,124.22,124.21,49.32017882]
["bitfinex","SOLUSD",1744449327190,0.03,124.22,124.21,57.37097882]
["bitfinex","SOLUSD",1744449337296,0.03,124.22,124.21,51.30977467]
["bitfinex","SOLUSD",1744449338915,0.03,124.22,124.21,43.25897467]
["bitfinex","SOLUSD",1744449340818,0.03,124.22,124.21,51.30977467]
["bitfinex","SOLUSD",1744449343220,0.03,124.22,124.21,32.47944018]
["bitfinex","SOLUSD",1744449343423,0.03,124.22,124.21,43.25897467]
["bitfinex","SOLUSD",1744449349433,0.03,124.22,124.21,51.30977467]
["bitfinex","SOLUSD",1744449349729,0.03,124.22,124.21,43.25897467]
["bitfinex","SOLUSD",1744449360352,0.03,124.22,124.21,32.47944018]
["bitfinex","SOLUSD",1744449360515,1.6118,124.21,124.17,32.47944018]
["bitfinex","SOLUSD",1744449360716,10.77953449,124.18,124.17,32.47944018]
["bitfinex","SOLUSD",1744449361224,10.77953449,124.19,124.17,32.47944018]
["bitfinex","SOLUSD",1744449361615,1.6118,124.21,124.17,32.47944018]
["bitfinex","SOLUSD",1744449361814,10.77953449,124.19,124.17,32.47944018]
["bitfinex","SOLUSD",1744449362546,18.83213449,124.19,124.17,32.47944018]
["bitfinex","SOLUSD",1744449363425,18.83103449,124.2,124.17,32.47944018]
["bitfinex","SOLUSD",1744449364311,1.6118,124.21,124.17,32.47944018]
["bitfinex","SOLUSD",1744449364517,8.0509,124.21,124.19,10.77953449]
["bitfinex","SOLUSD",1744449365219,8.0509,124.21,124.19,32.47944018]
["bitfinex","SOLUSD",1744449367342,10.77953449,124.2,124.19,32.47944018]
["bitfinex","SOLUSD",1744449367924,1.6118,124.19,124.16,32.54244018]
["bitfinex","SOLUSD",1744449368139,10.77953449,124.17,124.16,32.54244018]
["bitfinex","SOLUSD",1744449369143,18.83293449,124.17,124.16,32.54244018]
["bitfinex","SOLUSD",1744449369342,25.31473449,124.17,124.16,32.54244018]
["bitfinex","SOLUSD",1744449369543,25.31473449,124.17,124.16,0.063]
["bitfinex","SOLUSD",1744449371427,44.39086806,124.17,124.16,0.063]
["bitfinex","SOLUSD",1744449371845,19.07613357,124.16,124.12,32.47944018]
["bitfinex","SOLUSD",1744449372027,10.77953449,124.14,124.12,32.47944018]
["bitfinex","SOLUSD",1744449372230,19.07613357,124.16,124.12,32.47944018]
["bitfinex","SOLUSD",1744449372433,10.77953449,124.14,124.12,32.47944018]
["bitfinex","SOLUSD",1744449373327,8.056,124.13,124.12,32.47944018]
["bitfinex","SOLUSD",1744449374860,45.37166806,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744449375061,10.77953449,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449375264,37.91236806,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744449375759,0.28432314,124.11,124.08,0.063]
["bitfinex","SOLUSD",1744449375960,10.77953449,124.1,124.08,0.063]
["bitfinex","SOLUSD",1744449376158,19.07613357,124.11,124.08,0.063]
["bitfinex","SOLUSD",1744449376464,10.77953449,124.09,124.08,0.063]
["bitfinex","SOLUSD",1744449377055,18.83813449,124.09,124.08,0.063]
["bitfinex","SOLUSD",1744449379156,39.53916806,124.09,124.08,0.063]
["bitfinex","SOLUSD",1744449379480,20.8895192,124.09,124.08,0.063]
["bitfinex","SOLUSD",1744449379668,39.53916806,124.09,124.08,0.063]
["bitfinex","SOLUSD",1744449383459,26.29883449,124.08,124.07,0.063]
["bitfinex","SOLUSD",1744449383859,15.80362314,124.08,124.07,0.063]
["bitfinex","SOLUSD",1744449384069,45.37496806,124.08,124.07,0.063]
["bitfinex","SOLUSD",1744449384966,34.59543357,124.08,124.07,0.063]
["bitfinex","SOLUSD",1744449385190,45.37496806,124.08,124.07,0.063]
["bitfinex","SOLUSD",1744449386386,45.37496806,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1744449388184,45.09064492,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1744449388760,45.37496806,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1744449388967,45.09064492,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1744449389271,45.37496806,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1744449390987,7.46,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1744449392100,8.0582,124.1,124.07,0.0001]
["bitfinex","SOLUSD",1744449392391,18.83773449,124.1,124.07,0.0001]
["bitfinex","SOLUSD",1744449392695,10.77953449,124.1,124.07,0.0001]
["bitfinex","SOLUSD",1744449392893,7.48,124.12,124.09,10.77953449]
["bitfinex","SOLUSD",1744449393192,7.48,124.12,124.09,43.25897467]
["bitfinex","SOLUSD",1744449393496,7.48,124.12,124.09,32.47944018]
["bitfinex","SOLUSD",1744449394660,26.31633449,124.12,124.09,32.47944018]
["bitfinex","SOLUSD",1744449395082,10.77953449,124.11,124.09,32.47944018]
["bitfinex","SOLUSD",1744449395281,10.77953449,124.1,124.09,32.47944018]
["bitfinex","SOLUSD",1744449395792,44.96598335,124.12,124.09,32.47944018]
["bitfinex","SOLUSD",1744449397669,18.25953449,124.12,124.09,32.47944018]
["bitfinex","SOLUSD",1744449398594,26.31623449,124.12,124.09,32.47944018]
["bitfinex","SOLUSD",1744449400290,10.77953449,124.11,124.09,32.47944018]
["bitfinex","SOLUSD",1744449400701,10.77953449,124.1,124.09,32.47944018]
["bitfinex","SOLUSD",1744449401000,0.42648471,124.11,124.09,32.47944018]
["bitfinex","SOLUSD",1744449401172,10.77953449,124.1,124.09,32.47944018]
["bitfinex","SOLUSD",1744449403287,10.77953449,124.1,124.07,0.0001]
["bitfinex","SOLUSD",1744449405994,15.5369,124.12,124.08,10.77953449]
["bitfinex","SOLUSD",1744449406176,26.31643449,124.12,124.07,10.77963449]
["bitfinex","SOLUSD",1744449406577,15.5369,124.12,124.08,10.77953449]
["bitfinex","SOLUSD",1744449406778,26.31643449,124.12,124.08,10.77953449]
["bitfinex","SOLUSD",1744449407197,26.31643449,124.12,124.08,8.0592]
["bitfinex","SOLUSD",1744449407981,26.31643449,124.12,124.08,18.83873449]
["bitfinex","SOLUSD",1744449408583,26.31643449,124.12,124.07,18.83933449]
["bitfinex","SOLUSD",1744449408881,10.77953449,124.11,124.07,18.83933449]
["bitfinex","SOLUSD",1744449409091,26.31643449,124.12,124.07,18.83933449]
["bitfinex","SOLUSD",1744449409294,26.31643449,124.12,124.07,51.31877467]
["bitfinex","SOLUSD",1744449412587,18.83693449,124.11,124.07,51.31877467]
["bitfinex","SOLUSD",1744449413099,18.83693449,124.11,124.07,43.25907467]
["bitfinex","SOLUSD",1744449414205,18.83693449,124.11,124.07,32.47954018]
["bitfinex","SOLUSD",1744449414393,10.77953449,124.1,124.07,32.47954018]
["bitfinex","SOLUSD",1744449414595,18.83763449,124.1,124.07,32.47954018]
["bitfinex","SOLUSD",1744449415912,18.83713449,124.11,124.07,43.25907467]
["bitfinex","SOLUSD",1744449417107,18.83713449,124.11,124.07,32.47954018]
["bitfinex","SOLUSD",1744449418105,10.77953449,124.1,124.07,32.47954018]
["bitfinex","SOLUSD",1744449419918,18.83883449,124.09,124.07,32.47954018]
["bitfinex","SOLUSD",1744449420088,18.83883449,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1744449421118,18.83763449,124.1,124.07,0.0001]
["bitfinex","SOLUSD",1744449421821,10.77953449,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1744449422200,8.0581,124.1,124.07,0.0001]
["bitfinex","SOLUSD",1744449422390,18.83763449,124.1,124.07,0.0001]
["bitfinex","SOLUSD",1744449423101,10.77953449,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1744449423299,8.0581,124.1,124.07,32.47954018]
["bitfinex","SOLUSD",1744449423621,18.83763449,124.1,124.07,32.47954018]
["bitfinex","SOLUSD",1744449423791,8.0581,124.1,124.07,32.47954018]
["bitfinex","SOLUSD",1744449423995,18.83763449,124.1,124.07,32.47954018]
["bitfinex","SOLUSD",1744449424309,10.77953449,124.09,124.07,32.47954018]
["bitfinex","SOLUSD",1744449424611,8.0581,124.1,124.07,32.47954018]
["bitfinex","SOLUSD",1744449425810,15.5173,124.12,124.08,10.77953449]
["bitfinex","SOLUSD",1744449426010,8.0573,124.12,124.08,43.25897467]
["bitfinex","SOLUSD",1744449426895,18.83683449,124.12,124.08,43.25897467]
["bitfinex","SOLUSD",1744449428418,0.03,124.15,124.09,10.77953449]
["bitfinex","SOLUSD",1744449428608,0.03,124.15,124.11,10.77953449]
["bitfinex","SOLUSD",1744449428812,10.80953449,124.15,124.11,10.77953449]
["bitfinex","SOLUSD",1744449429109,10.80953449,124.15,124.1,10.77953449]
["bitfinex","SOLUSD",1744449429319,10.80953449,124.15,124.09,32.47944018]
["bitfinex","SOLUSD",1744449429320,10.77953449,124.13,124.09,32.47944018]
["bitfinex","SOLUSD",1744449429617,26.87671043,124.15,124.09,32.47944018]
["bitfinex","SOLUSD",1744449429618,10.77953449,124.14,124.09,43.25897467]
["bitfinex","SOLUSD",1744449430420,18.83543449,124.14,124.09,51.31747467]
["bitfinex","SOLUSD",1744449430616,18.86453449,124.15,124.1,10.77953449]
["bitfinex","SOLUSD",1744449430916,18.86453449,124.15,124.11,10.77953449]
["bitfinex","SOLUSD",1744449431396,18.86453449,124.15,124.1,10.77953449]
["bitfinex","SOLUSD",1744449431596,10.77953449,124.14,124.1,10.77953449]
["bitfinex","SOLUSD",1744449431822,18.83533449,124.14,124.09,40.53794018]
["bitfinex","SOLUSD",1744449432125,18.83533449,124.14,124.09,51.31747467]
["bitfinex","SOLUSD",1744449432302,10.77953449,124.13,124.09,51.31747467]
["bitfinex","SOLUSD",1744449433214,10.77953449,124.13,124.09,40.53794018]
["bitfinex","SOLUSD",1744449433418,10.77953449,124.13,124.09,51.31747467]
["bitfinex","SOLUSD",1744449434722,10.77953449,124.12,124.09,32.47944018]
["bitfinex","SOLUSD",1744449436307,18.83683449,124.12,124.09,32.47944018]
["bitfinex","SOLUSD",1744449442119,8.0573,124.12,124.09,32.47944018]
["bitfinex","SOLUSD",1744449442310,18.83683449,124.12,124.09,32.47944018]
["bitfinex","SOLUSD",1744449443834,10.77953449,124.11,124.09,32.47944018]
["bitfinex","SOLUSD",1744449444013,10.77953449,124.1,124.09,32.47944018]
["bitfinex","SOLUSD",1744449446133,18.83753449,124.1,124.09,32.47944018]
["bitfinex","SOLUSD",1744449447410,8.058,124.1,124.09,32.47944018]
["bitfinex","SOLUSD",1744449447708,18.83753449,124.1,124.09,32.47944018]
["bitfinex","SOLUSD",1744449449022,18.83713449,124.11,124.09,32.47944018]
["bitfinex","SOLUSD",1744449451233,11.2060192,124.1,124.09,32.47944018]
["bitfinex","SOLUSD",1744449451425,72.97380602,124.1,124.09,32.47944018]
["bitfinex","SOLUSD",1744449453137,19.07613357,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1744449453315,37.31566806,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1744449454234,37.31566806,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1744449454419,10.77953449,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449455118,18.83943449,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449456716,37.91556806,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449460840,18.83943449,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449464638,7.46,124.09,124.06,0.00014018]
["bitfinex","SOLUSD",1744449464850,7.46,124.09,124.06,10.77967467]
["bitfinex","SOLUSD",1744449465329,15.5189,124.09,124.06,10.77967467]
["bitfinex","SOLUSD",1744449465848,26.29843449,124.09,124.06,0.00014018]
["bitfinex","SOLUSD",1744449466856,15.5189,124.09,124.06,0.00014018]
["bitfinex","SOLUSD",1744449467533,26.29843449,124.09,124.06,0.00014018]
["bitfinex","SOLUSD",1744449467738,7.46,124.09,124.06,0.00014018]
["bitfinex","SOLUSD",1744449467934,26.29813449,124.09,124.06,0.00014018]
["bitfinex","SOLUSD",1744449473928,18.83813449,124.09,124.06,0.00014018]
["bitfinex","SOLUSD",1744449476554,10.77953449,124.08,124.06,0.00014018]
["bitfinex","SOLUSD",1744449476851,18.83913449,124.08,124.06,0.00014018]
["bitfinex","SOLUSD",1744449477025,10.77953449,124.07,124.06,0.00014018]
["bitfinex","SOLUSD",1744449477541,29.85566806,124.07,124.06,0.00014018]
["bitfinex","SOLUSD",1744449477740,37.31566806,124.07,124.06,0.00014018]
["bitfinex","SOLUSD",1744449478551,37.31566806,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449479563,45.37556806,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449491143,45.23340649,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449491753,45.37556806,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449494471,26.29943449,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449495269,45.37556806,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449495659,26.7259192,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449496062,45.37556806,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449497376,34.59603357,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449497709,45.37556806,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449498467,88.49370602,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449499162,45.37556806,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1744449499360,19.07613357,124.06,124.04,0.0001]
["bitfinex","SOLUSD",1744449499567,19.07613357,124.04,124.02,0.063]
["bitfinex","SOLUSD",1744449500463,8.0625,124.03,124.02,0.063]
["bitfinex","SOLUSD",1744449501274,8.48898471,124.03,124.01,0.063]
["bitfinex","SOLUSD",1744449501451,7.46,124.02,124.01,0.063]
["bitfinex","SOLUSD",1744449501656,26.53613357,124.02,124.01,0.063]
["bitfinex","SOLUSD",1744449502375,7.46,124.02,124.01,0.063]
["bitfinex","SOLUSD",1744449502682,15.5232,124.02,124.01,0.063]
["bitfinex","SOLUSD",1744449511689,15.5232,124.02,124.01,0.06304018]
["bitfinex","SOLUSD",1744449512975,26.30273449,124.02,124.01,0.06304018]
["bitfinex","SOLUSD",1744449513175,45.37886806,124.02,124.01,0.06304018]
["bitfinex","SOLUSD",1744449513386,45.37886806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1744449513893,15.94968471,124.02,124.01,0.063]
["bitfinex","SOLUSD",1744449514079,26.7292192,124.02,124.01,0.063]
["bitfinex","SOLUSD",1744449514287,45.37886806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1744449514891,26.30273449,124.02,124.01,0.063]
["bitfinex","SOLUSD",1744449519094,8.0612,124.05,124.01,12.48437467]
["bitfinex","SOLUSD",1744449519273,8.0612,124.05,124.02,10.77953449]
["bitfinex","SOLUSD",1744449519473,15.5208,124.06,124.03,10.77953449]
["bitfinex","SOLUSD",1744449519674,15.5208,124.06,124.03,10.77957467]
["bitfinex","SOLUSD",1744449519875,7.46,124.06,124.03,10.77957467]
["bitfinex","SOLUSD",1744449521377,0.03,124.07,124.04,10.77953449]
["bitfinex","SOLUSD",1744449521574,0.03,124.07,124.03,8.06254018]
["bitfinex","SOLUSD",1744449521897,0.03,124.07,124.05,10.77953449]
["bitfinex","SOLUSD",1744449522672,0.03,124.07,124.05,18.84077467]
["bitfinex","SOLUSD",1744449524693,0.03,124.07,124.06,12.42133449]
["bitfinex","SOLUSD",1744449525019,0.03,124.07,124.06,12.42137467]
["bitfinex","SOLUSD",1744449526578,0.03,124.07,124.06,1.64184018]
["bitfinex","SOLUSD",1744449529778,0.03,124.07,124.06,20.48197467]
["bitfinex","SOLUSD",1744449529977,0.03,124.07,124.06,12.42137467]
["bitfinex","SOLUSD",1744449531297,0.03,124.07,124.06,1.64184018]
["bitfinex","SOLUSD",1744449534002,0.03,124.07,124.06,12.42137467]
["bitfinex","SOLUSD",1744449538516,0.03,124.07,124.06,1.64184018]
["bitfinex","SOLUSD",1744449540610,0.03,124.07,124.06,4.018e-05]
["bitfinex","SOLUSD",1744449543927,0.03,124.07,124.06,10.77957467]
["bitfinex","SOLUSD",1744449546927,0.03,124.07,124.06,18.84013449]
["bitfinex","SOLUSD",1744449546928,0.02995982,124.07,124.06,18.84013449]
["bitfinex","SOLUSD",1744449549732,0.03,124.14,124.13,26.0]
["bitfinex","SOLUSD",1744449549940,0.03,124.14,124.13,37.29566806]
["bitfinex","SOLUSD",1744449550108,0.03,124.14,124.13,57.14604841]
["bitfinex","SOLUSD",1744449550437,0.03,124.14,124.13,37.29566806]
["bitfinex","SOLUSD",1744449551113,0.03,124.14,124.13,80.41380602]
["bitfinex","SOLUSD",1744449551902,0.03,124.14,124.13,88.46980602]
["bitfinex","SOLUSD",1744449552306,0.03,124.15,124.14,0.14216157]
["bitfinex","SOLUSD",1744449552513,0.03,124.15,124.14,54.03983402]
["bitfinex","SOLUSD",1744449552934,0.03,124.15,124.14,84.03983402]
["bitfinex","SOLUSD",1744449553939,0.03,124.15,124.14,92.09523402]
["bitfinex","SOLUSD",1744449554153,0.0001,124.15,124.14,111.02920602]
["bitfinex","SOLUSD",1744449554356,0.03,124.17,124.16,0.14216157]
["bitfinex","SOLUSD",1744449554528,0.03,124.17,124.16,12.44649606]
["bitfinex","SOLUSD",1744449556030,0.0001,124.17,124.16,39.43456806]
["bitfinex","SOLUSD",1744449557149,0.03,124.19,124.16,96.22506806]
["bitfinex","SOLUSD",1744449557327,0.03,124.19,124.18,10.77953449]
["bitfinex","SOLUSD",1744449557532,0.03,124.19,124.18,26.373972]
["bitfinex","SOLUSD",1744449557763,0.03,124.19,124.18,37.15350649]
["bitfinex","SOLUSD",1744449558049,0.03,124.19,124.18,45.20630649]
["bitfinex","SOLUSD",1744449559955,0.03,124.19,124.18,75.20630649]
["bitfinex","SOLUSD",1744449561552,0.03,124.19,124.18,10.77953449]
["bitfinex","SOLUSD",1744449561755,0.03,124.2,124.19,81.57]
["bitfinex","SOLUSD",1744449562858,0.03,124.2,124.19,92.34953449]
["bitfinex","SOLUSD",1744449567568,0.03,124.2,124.19,81.57]
["bitfinex","SOLUSD",1744449567854,0.03,124.2,124.19,92.34953449]
["bitfinex","SOLUSD",1744449569056,0.03,124.2,124.19,100.40163449]
["bitfinex","SOLUSD",1744449569757,0.03,124.2,124.19,89.6221]
["bitfinex","SOLUSD",1744449569945,0.03,124.2,124.19,92.34953449]
["bitfinex","SOLUSD",1744449573965,0.03,124.2,124.19,81.57]
["bitfinex","SOLUSD",1744449574165,0.03,124.2,124.19,92.34953449]
["bitfinex","SOLUSD",1744449576855,0.03,124.2,124.19,100.40163449]
["bitfinex","SOLUSD",1744449577765,0.03,124.2,124.19,92.34953449]
["bitfinex","SOLUSD",1744449578440,36.80953449,124.2,124.19,81.57]
["bitfinex","SOLUSD",1744449578646,55.88566806,124.2,124.19,81.57]
["bitfinex","SOLUSD",1744449578849,80.35415716,124.2,124.19,81.57]
["bitfinex","SOLUSD",1744449579242,55.88566806,124.2,124.19,81.57]
["bitfinex","SOLUSD",1744449579567,99.00380602,124.2,124.19,81.57]
["bitfinex","SOLUSD",1744449579751,107.05530602,124.2,124.19,81.57]
["bitfinex","SOLUSD",1744449581666,107.05530602,124.2,124.19,39.7017]
["bitfinex","SOLUSD",1744449582667,19.07613357,124.19,124.14,81.663]
["bitfinex","SOLUSD",1744449582870,10.77953449,124.17,124.14,81.663]
["bitfinex","SOLUSD",1744449583973,8.0541,124.16,124.14,81.663]
["bitfinex","SOLUSD",1744449584663,8.0541,124.16,124.14,92.44253449]
["bitfinex","SOLUSD",1744449584863,8.0536,124.17,124.14,92.44253449]
["bitfinex","SOLUSD",1744449585064,8.0536,124.17,124.15,10.77953449]
["bitfinex","SOLUSD",1744449586384,8.0523,124.19,124.16,10.77953449]
["bitfinex","SOLUSD",1744449586550,8.0523,124.19,124.17,10.77953449]
["bitfinex","SOLUSD",1744449586879,8.0817,124.2,124.17,92.37953449]
["bitfinex","SOLUSD",1744449587465,18.86123449,124.2,124.17,81.6]
["bitfinex","SOLUSD",1744449587842,10.77953449,124.19,124.17,81.6]
["bitfinex","SOLUSD",1744449588087,28.2105,124.2,124.17,41.215]
["bitfinex","SOLUSD",1744449588088,31.41726806,124.18,124.17,41.215]
["bitfinex","SOLUSD",1744449588253,6.0186,124.17,124.14,0.063]
["bitfinex","SOLUSD",1744449588448,10.77953449,124.15,124.14,0.063]
["bitfinex","SOLUSD",1744449590267,29.85566806,124.15,124.14,0.063]
["bitfinex","SOLUSD",1744449590469,62.37885716,124.15,124.14,0.063]
["bitfinex","SOLUSD",1744449590675,81.02850602,124.15,124.14,0.063]
["bitfinex","SOLUSD",1744449591374,37.91036806,124.15,124.14,0.063]
["bitfinex","SOLUSD",1744449592689,8.0547,124.15,124.14,81.663]
["bitfinex","SOLUSD",1744449593098,26.1788,124.2,124.14,92.44253449]
["bitfinex","SOLUSD",1744449593391,10.77953449,124.19,124.15,10.77953449]
["bitfinex","SOLUSD",1744449593690,26.0,124.17,124.16,10.77953449]
["bitfinex","SOLUSD",1744449593880,8.0521,124.19,124.16,92.37953449]
["bitfinex","SOLUSD",1744449595385,8.0521,124.19,124.16,81.6]
["bitfinex","SOLUSD",1744449596494,8.0521,124.19,124.16,92.37953449]
["bitfinex","SOLUSD",1744449596697,10.80953449,124.2,124.17,10.77953449]
["bitfinex","SOLUSD",1744449596698,0.03,124.2,124.17,10.77953449]
["bitfinex","SOLUSD",1744449596990,0.03,124.2,124.18,10.77953449]
["bitfinex","SOLUSD",1744449598193,0.03,124.2,124.18,92.37953449]
["bitfinex","SOLUSD",1744449600882,0.03,124.2,124.18,81.6]
["bitfinex","SOLUSD",1744449601583,0.03,124.2,124.18,92.37953449]
["bitfinex","SOLUSD",1744449601782,0.03,124.2,124.18,81.6]
["bitfinex","SOLUSD",1744449603466,10.80953449,124.2,124.18,81.6]
["bitfinex","SOLUSD",1744449604198,18.86113449,124.2,124.18,81.6]
["bitfinex","SOLUSD",1744449604696,0.03,124.2,124.18,81.6]
["bitfinex","SOLUSD",1744449604883,0.03,124.2,124.18,92.37953449]
["bitfinex","SOLUSD",1744449605392,0.03,124.2,124.19,10.77953449]
["bitfinex","SOLUSD",1744449605597,0.03,124.2,124.19,92.37953449]
["bitfinex","SOLUSD",1744449607576,0.03,124.2,124.19,100.43163449]
["bitfinex","SOLUSD",1744449608308,0.03,124.2,124.19,149.59127245]
["bitfinex","SOLUSD",1744449608480,0.03,124.2,124.19,106.47313449]
["bitfinex","SOLUSD",1744449609007,0.03,124.22,124.2,89.6213]
["bitfinex","SOLUSD",1744449609183,0.03,124.22,124.21,10.77953449]
["bitfinex","SOLUSD",1744449614409,0.03,124.22,124.2,89.6213]
["bitfinex","SOLUSD",1744449614576,0.03,124.22,124.21,92.34953449]
["bitfinex","SOLUSD",1744449616603,0.03,124.25,124.24,81.48]
["bitfinex","SOLUSD",1744449616787,0.03,124.25,124.24,92.25953449]
["bitfinex","SOLUSD",1744449617103,0.03,124.25,124.24,111.33566806]
["bitfinex","SOLUSD",1744449617405,0.03,124.25,124.24,160.80010602]
["bitfinex","SOLUSD",1744449618197,0.03,124.25,124.24,168.84900602]
["bitfinex","SOLUSD",1744449620108,0.03,124.25,124.24,172.90691783]
["bitfinex","SOLUSD",1744449621708,0.03,124.3,124.28,81.42]
["bitfinex","SOLUSD",1744449621889,0.03,124.3,124.29,10.77953449]
["bitfinex","SOLUSD",1744449622909,0.03,124.3,124.28,100.24563449]
["bitfinex","SOLUSD",1744449624309,0.03,124.3,124.29,10.77953449]
["bitfinex","SOLUSD",1744449626212,0.03,124.3,124.29,92.19953449]
["bitfinex","SOLUSD",1744449627112,0.03,124.3,124.29,81.42]
["bitfinex","SOLUSD",1744449627313,0.03,124.3,124.29,92.19953449]
["bitfinex","SOLUSD",1744449628015,0.03,124.3,124.29,100.24513449]
["bitfinex","SOLUSD",1744449628709,0.03,124.31,124.3,135.57199559]
["bitfinex","SOLUSD",1744449628913,0.03,124.31,124.3,92.16953449]
["bitfinex","SOLUSD",1744449629117,0.03,124.31,124.3,81.39]
["bitfinex","SOLUSD",1744449629497,0.03,124.31,124.3,92.16953449]
["bitfinex","SOLUSD",1744449632632,0.03,124.31,124.3,100.21453449]
["bitfinex","SOLUSD",1744449634028,0.03,124.31,124.3,162.26664445]
["bitfinex","SOLUSD",1744449634240,0.03,124.34,124.33,81.3]
["bitfinex","SOLUSD",1744449634531,0.03,124.34,124.33,92.07953449]
["bitfinex","SOLUSD",1744449635416,0.03,124.34,124.33,81.3]
["bitfinex","SOLUSD",1744449639024,10.80953449,124.34,124.33,81.3]
["bitfinex","SOLUSD",1744449640348,18.85193449,124.34,124.33,81.3]
["bitfinex","SOLUSD",1744449642738,8.0724,124.34,124.33,81.3]
["bitfinex","SOLUSD",1744449642916,18.85193449,124.34,124.33,81.3]
["bitfinex","SOLUSD",1744449643320,0.03,124.34,124.33,81.3]
["bitfinex","SOLUSD",1744449644423,0.03,124.34,124.33,92.07953449]
["bitfinex","SOLUSD",1744449644747,0.03,124.34,124.33,100.12263449]
["bitfinex","SOLUSD",1744449645834,0.03,124.34,124.33,92.07953449]
["bitfinex","SOLUSD",1744449649721,0.03,124.35,124.34,81.27]
["bitfinex","SOLUSD",1744449650132,0.03,124.35,124.34,92.04953449]
["bitfinex","SOLUSD",1744449655542,0.03,124.36,124.35,81.24]
["bitfinex","SOLUSD",1744449655747,0.03,124.36,124.35,92.01953449]
["bitfinex","SOLUSD",1744449657847,0.03,124.36,124.35,81.24]
["bitfinex","SOLUSD",1744449668457,0.03,124.36,124.35,80.74]
["bitfinex","SOLUSD",1744449670154,10.80953449,124.36,124.35,80.74]
["bitfinex","SOLUSD",1744449670755,0.03,124.36,124.35,80.74]
["bitfinex","SOLUSD",1744449672147,0.03,124.36,124.35,91.51953449]
["bitfinex","SOLUSD",1744449672742,0.03,124.38,124.36,80.71]
["bitfinex","SOLUSD",1744449672941,0.03,124.38,124.37,10.77953449]
["bitfinex","SOLUSD",1744449675349,0.03,124.38,124.36,80.71]
["bitfinex","SOLUSD",1744449681169,0.03,124.38,124.36,91.48953449]
["bitfinex","SOLUSD",1744449684070,0.03,124.38,124.36,80.71]
["bitfinex","SOLUSD",1744449685465,10.80953449,124.38,124.36,80.71]
["bitfinex","SOLUSD",1744449687573,18.84963449,124.38,124.36,80.71]
["bitfinex","SOLUSD",1744449688071,0.03,124.38,124.36,80.71]
["bitfinex","SOLUSD",1744449690781,10.77953449,124.37,124.36,80.71]
["bitfinex","SOLUSD",1744449692082,18.82003449,124.37,124.36,80.71]
["bitfinex","SOLUSD",1744449699483,8.0698,124.38,124.36,80.71]
["bitfinex","SOLUSD",1744449699664,10.77953449,124.37,124.36,80.71]
["bitfinex","SOLUSD",1744449701479,18.82003449,124.37,124.36,80.71]
["bitfinex","SOLUSD",1744449703887,0.03,124.38,124.36,80.71]
["bitfinex","SOLUSD",1744449704188,0.03,124.38,124.37,10.77953449]
["bitfinex","SOLUSD",1744449704502,0.03,124.38,124.37,91.48953449]
["bitfinex","SOLUSD",1744449705594,0.03,124.4,124.39,80.65]
["bitfinex","SOLUSD",1744449705777,0.03,124.4,124.39,91.42953449]
["bitfinex","SOLUSD",1744449705977,0.03,124.4,124.39,99.46873449]
["bitfinex","SOLUSD",1744449711999,0.03,124.43,124.42,80.56]
["bitfinex","SOLUSD",1744449712376,0.03,124.43,124.42,91.33953449]
["bitfinex","SOLUSD",1744449713078,10.80953449,124.43,124.42,80.56]
["bitfinex","SOLUSD",1744449713473,0.03,124.43,124.42,80.56]
["bitfinex","SOLUSD",1744449714185,18.81493449,124.45,124.42,80.56]
["bitfinex","SOLUSD",1744449714887,10.77953449,124.45,124.42,80.56]
["bitfinex","SOLUSD",1744449715195,18.81483449,124.45,124.42,80.56]
["bitfinex","SOLUSD",1744449718003,10.77953449,124.44,124.42,80.56]
["bitfinex","SOLUSD",1744449720681,18.81563449,124.44,124.42,80.56]
["bitfinex","SOLUSD",1744449723308,10.77953449,124.43,124.42,80.56]
["bitfinex","SOLUSD",1744449727209,10.77953449,124.44,124.42,80.56]
["bitfinex","SOLUSD",1744449727392,10.77953449,124.45,124.42,80.56]
["bitfinex","SOLUSD",1744449727593,18.81443449,124.46,124.42,99.37673449]
["bitfinex","SOLUSD",1744449728012,10.77953449,124.46,124.42,99.37673449]
["bitfinex","SOLUSD",1744449728198,18.84373449,124.47,124.42,99.37673449]
["bitfinex","SOLUSD",1744449728596,10.77953449,124.46,124.42,99.37673449]
["bitfinex","SOLUSD",1744449732520,18.84373449,124.47,124.42,99.37673449]
["bitfinex","SOLUSD",1744449732811,10.77953449,124.46,124.42,99.37673449]
["bitfinex","SOLUSD",1744449733111,0.03,124.47,124.44,10.77953449]
["bitfinex","SOLUSD",1744449734112,0.03,124.47,124.44,91.33953449]
["bitfinex","SOLUSD",1744449734822,0.03,124.47,124.45,10.77953449]
["bitfinex","SOLUSD",1744449735005,0.03,124.47,124.45,91.33953449]
["bitfinex","SOLUSD",1744449735204,0.03,124.47,124.45,99.37473449]
["bitfinex","SOLUSD",1744449735614,0.03,124.47,124.45,91.33953449]
["bitfinex","SOLUSD",1744449735812,0.03,124.47,124.45,80.56]
["bitfinex","SOLUSD",1744449741698,10.77953449,124.46,124.45,80.56]
["bitfinex","SOLUSD",1744449743025,18.81423449,124.46,124.45,80.56]
["bitfinex","SOLUSD",1744449749036,61.93237245,124.46,124.45,80.56]
["bitfinex","SOLUSD",1744449749334,82.44555716,124.46,124.39,80.56]
["bitfinex","SOLUSD",1744449749635,10.77953449,124.42,124.39,80.56]
["bitfinex","SOLUSD",1744449759228,10.77953449,124.41,124.39,80.56]
["bitfinex","SOLUSD",1744449761932,8.0366,124.43,124.39,80.56]
["bitfinex","SOLUSD",1744449762128,18.81613449,124.43,124.39,80.56]
["bitfinex","SOLUSD",1744449762332,10.77953449,124.42,124.39,80.56]
["bitfinex","SOLUSD",1744449764949,8.0366,124.43,124.39,80.56]
["bitfinex","SOLUSD",1744449765138,10.77953449,124.42,124.39,80.56]
["bitfinex","SOLUSD",1744449766043,8.0366,124.43,124.39,80.56]
["bitfinex","SOLUSD",1744449766344,10.77953449,124.42,124.39,80.56]
["bitfinex","SOLUSD",1744449768455,44.74813796,124.45,124.39,80.56]
["bitfinex","SOLUSD",1744449768456,8.0356,124.45,124.4,10.77953449]
["bitfinex","SOLUSD",1744449768624,8.0349,124.46,124.42,10.77953449]
["bitfinex","SOLUSD",1744449768821,18.81443449,124.46,124.42,10.77953449]
["bitfinex","SOLUSD",1744449769015,0.03,124.47,124.43,10.77953449]
["bitfinex","SOLUSD",1744449769228,0.03,124.47,124.44,10.77953449]
["bitfinex","SOLUSD",1744449769719,10.80953449,124.47,124.43,91.33953449]
["bitfinex","SOLUSD",1744449769932,0.03,124.47,124.44,10.77953449]
["bitfinex","SOLUSD",1744449770537,0.03,124.47,124.44,18.81533449]
["bitfinex","SOLUSD",1744449771330,0.03,124.47,124.44,99.37533449]
["bitfinex","SOLUSD",1744449771538,0.03,124.47,124.45,10.77953449]
["bitfinex","SOLUSD",1744449771741,0.03,124.47,124.46,10.77953449]
["bitfinex","SOLUSD",1744449772047,0.03,124.47,124.46,91.33953449]
["bitfinex","SOLUSD",1744449772243,0.03,124.49,124.48,99.463972]
["bitfinex","SOLUSD",1744449772461,0.03,124.49,124.48,110.24350649]
["bitfinex","SOLUSD",1744449772745,0.03,124.49,124.48,118.27690649]
["bitfinex","SOLUSD",1744449773115,0.03,124.49,124.48,118.41906806]
["bitfinex","SOLUSD",1744449773633,0.0001,124.49,124.48,118.41906806]
["bitfinex","SOLUSD",1744449775354,0.0001,124.49,124.48,124.88686965]
["bitfinex","SOLUSD",1744449776551,0.0001,124.49,124.48,168.00500761]
["bitfinex","SOLUSD",1744449777535,0.03,124.54,124.53,10.77953449]
["bitfinex","SOLUSD",1744449777738,0.03,124.54,124.53,80.4699]
["bitfinex","SOLUSD",1744449780349,10.80953449,124.54,124.53,80.4699]
["bitfinex","SOLUSD",1744449780745,10.80953449,124.54,124.49,80.4699]
["bitfinex","SOLUSD",1744449780944,10.77953449,124.51,124.49,80.4699]
["bitfinex","SOLUSD",1744449781955,18.81093449,124.51,124.49,80.4699]
["bitfinex","SOLUSD",1744449782158,10.77953449,124.51,124.49,80.4699]
["bitfinex","SOLUSD",1744449782456,10.77953449,124.52,124.49,80.4699]
["bitfinex","SOLUSD",1744449783042,10.77953449,124.51,124.49,80.4699]
["bitfinex","SOLUSD",1744449783431,10.77953449,124.5,124.49,80.4699]
["bitfinex","SOLUSD",1744449784657,10.77953449,124.51,124.49,80.4699]
["bitfinex","SOLUSD",1744449784950,18.81053449,124.52,124.49,80.4699]
["bitfinex","SOLUSD",1744449786554,8.0301,124.53,124.49,80.4699]
["bitfinex","SOLUSD",1744449786857,10.77953449,124.52,124.49,80.4699]
["bitfinex","SOLUSD",1744449787064,0.03,124.54,124.5,10.77953449]
["bitfinex","SOLUSD",1744449787260,0.03,124.54,124.53,10.77953449]
["bitfinex","SOLUSD",1744449787467,0.03,124.54,124.53,110.18340649]
["bitfinex","SOLUSD",1744449787762,0.03,124.57,124.54,80.4399]
["bitfinex","SOLUSD",1744449787936,0.03,124.57,124.55,10.77953449]
["bitfinex","SOLUSD",1744449788139,0.03,124.57,124.54,91.21943449]
["bitfinex","SOLUSD",1744449788550,0.03,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1744449788751,0.03,124.57,124.55,18.80843449]
["bitfinex","SOLUSD",1744449789335,0.03,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1744449789530,0.03,124.57,124.55,18.80843449]
["bitfinex","SOLUSD",1744449789952,0.03,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1744449790471,10.80953449,124.57,124.54,80.4399]
["bitfinex","SOLUSD",1744449790647,10.77953449,124.56,124.54,88.4693]
["bitfinex","SOLUSD",1744449790842,10.77953449,124.55,124.54,80.4399]
["bitfinex","SOLUSD",1744449792371,53.89767245,124.55,124.51,80.4399]
["bitfinex","SOLUSD",1744449792541,10.77953449,124.52,124.51,80.4399]
["bitfinex","SOLUSD",1744449793555,18.81033449,124.52,124.51,80.4399]
["bitfinex","SOLUSD",1744449795150,10.77953449,124.52,124.51,80.4399]
["bitfinex","SOLUSD",1744449795462,16.77108608,124.52,124.51,80.4399]
["bitfinex","SOLUSD",1744449797668,24.80188608,124.52,124.51,80.4399]
["bitfinex","SOLUSD",1744449798171,8.0308,124.52,124.51,80.4399]
["bitfinex","SOLUSD",1744449798358,24.80188608,124.52,124.51,80.4399]
["bitfinex","SOLUSD",1744449798765,25.22837079,124.52,124.51,80.4399]
["bitfinex","SOLUSD",1744449799340,19.07613357,124.51,124.44,80.5029]
["bitfinex","SOLUSD",1744449799560,16.77108608,124.46,124.44,80.5029]
["bitfinex","SOLUSD",1744449799870,23.34568608,124.5,124.44,80.5029]
["bitfinex","SOLUSD",1744449799871,16.77108608,124.45,124.44,80.5029]
["bitfinex","SOLUSD",1744449800745,16.77108608,124.47,124.44,80.5029]
["bitfinex","SOLUSD",1744449800959,16.77108608,124.49,124.44,97.27398608]
["bitfinex","SOLUSD",1744449801160,16.77108608,124.48,124.44,97.27398608]
["bitfinex","SOLUSD",1744449801356,24.80508608,124.47,124.44,80.5029]
["bitfinex","SOLUSD",1744449802247,16.77108608,124.46,124.44,80.5029]
["bitfinex","SOLUSD",1744449803465,24.80618608,124.46,124.44,80.5029]
["bitfinex","SOLUSD",1744449804585,16.77108608,124.45,124.44,80.5029]
["bitfinex","SOLUSD",1744449805494,24.80618608,124.46,124.44,80.5029]
["bitfinex","SOLUSD",1744449805868,8.0338,124.48,124.44,80.5029]
["bitfinex","SOLUSD",1744449806060,24.80488608,124.48,124.44,97.27398608]
["bitfinex","SOLUSD",1744449806373,24.80408608,124.49,124.45,16.77108608]
["bitfinex","SOLUSD",1744449807371,16.77108608,124.49,124.45,24.80628608]
["bitfinex","SOLUSD",1744449807668,16.77108608,124.49,124.45,105.24618608]
["bitfinex","SOLUSD",1744449808174,16.77108608,124.49,124.45,88.4751]
["bitfinex","SOLUSD",1744449808775,15.3917,124.51,124.45,105.24618608]
["bitfinex","SOLUSD",1744449808961,24.13108608,124.51,124.47,16.77108608]
["bitfinex","SOLUSD",1744449809369,16.77108608,124.51,124.47,16.77108608]
["bitfinex","SOLUSD",1744449809584,16.77108608,124.52,124.48,16.77108608]
["bitfinex","SOLUSD",1744449809776,16.77108608,124.52,124.48,97.21098608]
["bitfinex","SOLUSD",1744449810160,16.77108608,124.51,124.48,80.4399]
["bitfinex","SOLUSD",1744449811093,16.77108608,124.49,124.48,80.4399]
["bitfinex","SOLUSD",1744449815669,24.80378608,124.49,124.48,80.4399]
["bitfinex","SOLUSD",1744449816483,16.77108608,124.49,124.48,80.4399]
["bitfinex","SOLUSD",1744449817586,16.77108608,124.5,124.48,80.4399]
["bitfinex","SOLUSD",1744449818481,16.77108608,124.49,124.48,80.4399]
["bitfinex","SOLUSD",1744449825294,10.73662103,124.5,124.48,80.4399]
["bitfinex","SOLUSD",1744449825994,10.73662103,124.49,124.48,80.4399]
["bitfinex","SOLUSD",1744449831099,18.76932103,124.49,124.48,80.4399]
["bitfinex","SOLUSD",1744449838028,18.76932103,124.49,124.44,18.83522103]
["bitfinex","SOLUSD",1744449838029,0.28432314,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744449838199,55.76798986,124.45,124.43,0.063]
["bitfinex","SOLUSD",1744449838391,10.73662103,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449840127,18.77262103,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449841224,10.73662103,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449842026,18.09662103,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744449842228,36.73662103,124.47,124.43,8.0996]
["bitfinex","SOLUSD",1744449842407,10.73662103,124.47,124.43,99.27612103]
["bitfinex","SOLUSD",1744449842611,18.77002103,124.48,124.44,10.73662103]
["bitfinex","SOLUSD",1744449842839,18.77002103,124.48,124.44,91.17652103]
["bitfinex","SOLUSD",1744449842840,10.73662103,124.48,124.44,91.17652103]
["bitfinex","SOLUSD",1744449843063,10.73662103,124.49,124.45,10.73662103]
["bitfinex","SOLUSD",1744449843209,10.73662103,124.49,124.45,80.4399]
["bitfinex","SOLUSD",1744449843416,16.77713755,124.48,124.45,80.4399]
["bitfinex","SOLUSD",1744449845513,16.77713755,124.46,124.45,80.4399]
["bitfinex","SOLUSD",1744449848221,24.81133755,124.47,124.45,80.4399]
["bitfinex","SOLUSD",1744449848437,16.77713755,124.46,124.45,80.4399]
["bitfinex","SOLUSD",1744449851742,24.81183755,124.46,124.45,80.4399]
["bitfinex","SOLUSD",1744449852438,24.81183755,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744449852616,16.77713755,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449853745,24.81313755,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449856757,8.0347,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744449857055,16.77713755,124.45,124.43,0.063]
["bitfinex","SOLUSD",1744449858160,16.77713755,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449858540,24.81313755,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449863560,16.77713755,124.47,124.43,80.5029]
["bitfinex","SOLUSD",1744449863760,16.77713755,124.48,124.43,97.28003755]
["bitfinex","SOLUSD",1744449865262,10.74116855,124.47,124.43,99.28036855]
["bitfinex","SOLUSD",1744449866258,10.74116855,124.47,124.43,80.5029]
["bitfinex","SOLUSD",1744449866259,10.74116855,124.44,124.43,80.5029]
["bitfinex","SOLUSD",1744449869263,16.79157058,124.44,124.43,80.5029]
["bitfinex","SOLUSD",1744449869666,24.82747058,124.45,124.43,80.5029]
["bitfinex","SOLUSD",1744449871643,16.79157058,124.44,124.43,80.5029]
["bitfinex","SOLUSD",1744449872759,16.79157058,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449873752,43.90370415,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449874442,25.25405529,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449875363,24.82757058,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449875567,38.73634886,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744449875568,16.79157058,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744449875747,7.50216157,124.48,124.43,0.063]
["bitfinex","SOLUSD",1744449875748,15.3935,124.48,124.43,16.85457058]
["bitfinex","SOLUSD",1744449876063,16.79157058,124.47,124.43,97.29447058]
["bitfinex","SOLUSD",1744449876271,16.79157058,124.47,124.43,80.5029]
["bitfinex","SOLUSD",1744449876466,18.62553215,124.5,124.44,16.79157058]
["bitfinex","SOLUSD",1744449876467,8.033,124.49,124.44,16.79157058]
["bitfinex","SOLUSD",1744449876762,16.79157058,124.49,124.45,16.79157058]
["bitfinex","SOLUSD",1744449877364,16.79157058,124.49,124.44,97.23147058]
["bitfinex","SOLUSD",1744449878067,16.79157058,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1744449878268,16.79157058,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1744449879842,0.03,124.5,124.45,105.26677058]
["bitfinex","SOLUSD",1744449880047,16.79157058,124.49,124.45,105.26677058]
["bitfinex","SOLUSD",1744449881051,16.79157058,124.48,124.45,88.4752]
["bitfinex","SOLUSD",1744449881747,16.79157058,124.48,124.45,80.4399]
["bitfinex","SOLUSD",1744449884379,16.79157058,124.48,124.45,88.4752]
["bitfinex","SOLUSD",1744449885269,16.79157058,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744449885579,16.79157058,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744449886162,6.3743,124.49,124.43,0.063]
["bitfinex","SOLUSD",1744449886479,16.79157058,124.47,124.43,16.85457058]
["bitfinex","SOLUSD",1744449887455,16.79157058,124.47,124.43,24.89087058]
["bitfinex","SOLUSD",1744449887778,16.79157058,124.47,124.43,8.0993]
["bitfinex","SOLUSD",1744449889476,16.79157058,124.47,124.43,24.89087058]
["bitfinex","SOLUSD",1744449889678,0.03,124.5,124.44,16.79157058]
["bitfinex","SOLUSD",1744449889873,16.79157058,124.49,124.44,16.79157058]
["bitfinex","SOLUSD",1744449890881,16.79157058,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1744449892381,16.79157058,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1744449893686,16.79157058,124.48,124.44,8.0359]
["bitfinex","SOLUSD",1744449893862,16.79157058,124.46,124.43,80.5029]
["bitfinex","SOLUSD",1744449894183,16.79157058,124.45,124.43,80.5029]
["bitfinex","SOLUSD",1744449894977,16.79157058,124.46,124.43,80.5029]
["bitfinex","SOLUSD",1744449897688,16.79157058,124.46,124.43,88.5395]
["bitfinex","SOLUSD",1744449900084,16.79157058,124.47,124.43,105.33107058]
["bitfinex","SOLUSD",1744449900288,16.79157058,124.47,124.43,88.5395]
["bitfinex","SOLUSD",1744449900586,36.90187058,124.5,124.45,16.79157058]
["bitfinex","SOLUSD",1744449900587,0.03,124.5,124.45,16.79157058]
["bitfinex","SOLUSD",1744449900769,0.03,124.5,124.46,16.79157058]
["bitfinex","SOLUSD",1744449900969,16.82157058,124.5,124.46,16.79157058]
["bitfinex","SOLUSD",1744449902183,16.82157058,124.5,124.46,24.82587058]
["bitfinex","SOLUSD",1744449902580,0.03,124.5,124.47,16.79157058]
["bitfinex","SOLUSD",1744449902787,0.03,124.5,124.48,16.79157058]
["bitfinex","SOLUSD",1744449904277,0.03,124.5,124.48,24.82487058]
["bitfinex","SOLUSD",1744449905086,0.03,124.5,124.49,16.79157058]
["bitfinex","SOLUSD",1744449906196,0.03,124.5,124.49,24.82427058]
["bitfinex","SOLUSD",1744449906596,0.03,124.5,124.49,105.26417058]
["bitfinex","SOLUSD",1744449906901,0.03,124.5,124.49,111.61787058]
["bitfinex","SOLUSD",1744449907081,0.03,124.5,124.49,111.90219372]
["bitfinex","SOLUSD",1744449907282,0.03,124.5,124.49,130.55184258]
["bitfinex","SOLUSD",1744449908394,0.03,124.5,124.49,94.8263]
["bitfinex","SOLUSD",1744449908597,0.03,124.5,124.49,111.61787058]
["bitfinex","SOLUSD",1744449913078,0.03,124.5,124.49,130.55184258]
["bitfinex","SOLUSD",1744449913380,0.03,124.5,124.49,124.48808025]
["bitfinex","SOLUSD",1744449914977,0.03,124.5,124.49,131.84808025]
["bitfinex","SOLUSD",1744449916403,0.03,124.5,124.49,135.87120044]
["bitfinex","SOLUSD",1744449924704,0.03,124.5,124.49,106.56040825]
["bitfinex","SOLUSD",1744449925206,0.03,124.5,124.49,125.49438025]
["bitfinex","SOLUSD",1744449925407,0.03,124.54,124.51,20.448772]
["bitfinex","SOLUSD",1744449925587,0.03,124.54,124.53,10.72780825]
["bitfinex","SOLUSD",1744449926392,0.03,124.54,124.51,81.9547]
["bitfinex","SOLUSD",1744449926603,0.03,124.54,124.51,91.16770825]
["bitfinex","SOLUSD",1744449927105,0.03,124.54,124.51,99.19870825]
["bitfinex","SOLUSD",1744449928718,0.03,124.54,124.52,10.72780825]
["bitfinex","SOLUSD",1744449929008,0.03,124.54,124.53,10.72780825]
["bitfinex","SOLUSD",1744449930317,0.03,124.54,124.53,18.75790825]
["bitfinex","SOLUSD",1744449931220,0.03,124.54,124.53,99.19780825]
["bitfinex","SOLUSD",1744449940426,0.03,124.54,124.53,91.16770825]
["bitfinex","SOLUSD",1744449940829,0.03,124.54,124.53,80.4399]
["bitfinex","SOLUSD",1744449944123,0.03,124.54,124.51,10.72780825]
["bitfinex","SOLUSD",1744449944526,0.03,124.54,124.51,18.75910825]
["bitfinex","SOLUSD",1744449944727,0.03,124.54,124.52,10.72780825]
["bitfinex","SOLUSD",1744449946715,0.03,124.54,124.5,8.0318]
["bitfinex","SOLUSD",1744449947126,0.03,124.54,124.51,10.72780825]
["bitfinex","SOLUSD",1744449948331,0.03,124.54,124.52,10.72780825]
["bitfinex","SOLUSD",1744449949435,0.03,124.54,124.51,10.72780825]
["bitfinex","SOLUSD",1744449950935,0.03,124.54,124.49,87.7999]
["bitfinex","SOLUSD",1744449950936,10.75780825,124.54,124.49,87.7999]
["bitfinex","SOLUSD",1744449951130,10.75780825,124.54,124.5,10.72780825]
["bitfinex","SOLUSD",1744449951742,10.75780825,124.54,124.49,80.4399]
["bitfinex","SOLUSD",1744449951946,10.75780825,124.54,124.49,91.16770825]
["bitfinex","SOLUSD",1744449952820,10.75780825,124.54,124.5,10.72780825]
["bitfinex","SOLUSD",1744449953235,0.03,124.54,124.5,10.72780825]
["bitfinex","SOLUSD",1744449953431,0.03,124.54,124.52,10.72780825]
["bitfinex","SOLUSD",1744449953632,0.03,124.54,124.51,10.72780825]
["bitfinex","SOLUSD",1744449955540,0.03,124.54,124.5,10.72780825]
["bitfinex","SOLUSD",1744449956628,0.03,124.54,124.49,80.4399]
["bitfinex","SOLUSD",1744449956943,0.03,124.54,124.5,10.72780825]
["bitfinex","SOLUSD",1744449960826,0.03,124.54,124.51,10.72780825]
["bitfinex","SOLUSD",1744449961031,0.03,124.54,124.52,10.72780825]
["bitfinex","SOLUSD",1744449962149,0.03,124.54,124.53,10.72780825]
["bitfinex","SOLUSD",1744449962320,0.03,124.54,124.51,8.0313]
["bitfinex","SOLUSD",1744449962647,0.03,124.54,124.52,10.72780825]
["bitfinex","SOLUSD",1744449963241,0.03,124.54,124.51,10.72780825]
["bitfinex","SOLUSD",1744449963435,10.75780825,124.54,124.49,91.16770825]
["bitfinex","SOLUSD",1744449963636,10.72780825,124.52,124.49,80.4399]
["bitfinex","SOLUSD",1744449964421,8.0314,124.51,124.49,80.4399]
["bitfinex","SOLUSD",1744449971744,18.75920825,124.51,124.49,80.4399]
["bitfinex","SOLUSD",1744449971939,10.72780825,124.5,124.49,80.4399]
["bitfinex","SOLUSD",1744449973760,18.75990825,124.5,124.49,80.4399]
["bitfinex","SOLUSD",1744449975161,8.0321,124.5,124.49,80.4399]
["bitfinex","SOLUSD",1744449975339,8.0321,124.5,124.47,18.06780825]
["bitfinex","SOLUSD",1744449975540,18.75990825,124.5,124.47,7.34]
["bitfinex","SOLUSD",1744449975847,18.75990825,124.5,124.46,91.16770825]
["bitfinex","SOLUSD",1744449976345,10.72780825,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744449976751,10.72780825,124.48,124.45,0.063]
["bitfinex","SOLUSD",1744449977340,8.034,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744449977542,18.76180825,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744449988181,10.72780825,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744449988758,18.76180825,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744449989187,8.034,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744449989368,18.76180825,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744449991486,18.76250825,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744449994167,80.74987482,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1744449994489,80.74987482,124.46,124.43,0.063]
["bitfinex","SOLUSD",1744449994490,0.42648471,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744449994682,20.21894886,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744449994887,30.94675711,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744449995094,38.28675711,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744449995590,46.32335711,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744449997487,46.74984182,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744449998195,28.10019296,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744449998485,26.10440825,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744449998690,18.76440825,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744449999488,8.0366,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450000675,18.76440825,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450002600,8.036,124.44,124.42,0.0001]
["bitfinex","SOLUSD",1744450002800,10.72780825,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450004102,11.15429296,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450005200,19.19089296,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450007497,18.76440825,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450010001,19.19089296,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450012094,18.76440825,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450021786,37.84054182,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450027712,19.19089296,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450028105,19.04873139,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450028414,19.19089296,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450028624,37.84054182,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450029619,45.18054182,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450031405,26.53089296,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450031805,26.38873139,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450032220,26.53089296,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450036015,15.80308471,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450036221,26.53089296,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450041228,45.18054182,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450043004,51.56924182,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1744450043620,51.56924182,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744450043825,10.86996982,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744450044000,10.72780825,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744450045126,18.76630825,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744450046226,19.19279296,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744450046431,80.75367482,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744450050441,80.75367482,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744450052039,80.75367482,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1744450055741,37.84244182,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1744450056443,80.75367482,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1744450064447,88.09367482,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1744450066946,19.07613357,124.39,124.37,0.003]
["bitfinex","SOLUSD",1744450067128,0.42648471,124.37,124.36,0.003]
["bitfinex","SOLUSD",1744450067328,11.15429296,124.37,124.36,0.003]
["bitfinex","SOLUSD",1744450067846,18.64964886,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744450068153,37.41855711,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744450068453,80.32979011,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744450068752,80.75627482,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1744450069558,80.75627482,124.36,124.34,0.0001]
["bitfinex","SOLUSD",1744450069737,80.05517482,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1744450070058,80.05517482,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450070240,29.37745711,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450072256,19.05523139,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450072462,19.19739296,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450075551,37.84704182,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450076751,18.77090825,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450077132,8.0431,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450077333,18.77090825,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450083152,69.32736657,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450083153,7.34,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450083357,18.06780825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450084266,26.10980825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450086761,275.94,124.39,124.33,1.5197]
["bitfinex","SOLUSD",1744450086762,25.96964886,124.39,124.33,1.5197]
["bitfinex","SOLUSD",1744450086962,18.76760825,124.38,124.33,18.77910825]
["bitfinex","SOLUSD",1744450087264,18.76760825,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450089153,18.76760825,124.38,124.34,18.77010825]
["bitfinex","SOLUSD",1744450090670,18.76760825,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450091472,10.72780825,124.37,124.33,18.77910825]
["bitfinex","SOLUSD",1744450092573,8.0398,124.38,124.33,18.77910825]
["bitfinex","SOLUSD",1744450092867,10.72780825,124.37,124.33,18.77910825]
["bitfinex","SOLUSD",1744450094073,18.76860825,124.37,124.33,18.77910825]
["bitfinex","SOLUSD",1744450094869,8.0408,124.37,124.33,18.77910825]
["bitfinex","SOLUSD",1744450095045,18.76860825,124.37,124.33,18.77910825]
["bitfinex","SOLUSD",1744450102172,10.72780825,124.37,124.33,26.82220825]
["bitfinex","SOLUSD",1744450102377,18.76760825,124.38,124.33,26.82220825]
["bitfinex","SOLUSD",1744450102871,8.0398,124.38,124.33,26.82220825]
["bitfinex","SOLUSD",1744450103078,18.76760825,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450103855,18.76760825,124.38,124.33,26.82220825]
["bitfinex","SOLUSD",1744450105979,10.72780825,124.37,124.33,26.82220825]
["bitfinex","SOLUSD",1744450106277,18.76840825,124.37,124.33,26.82220825]
["bitfinex","SOLUSD",1744450108180,18.76840825,124.37,124.33,18.77910825]
["bitfinex","SOLUSD",1744450108571,18.76840825,124.37,124.33,8.0513]
["bitfinex","SOLUSD",1744450109271,10.72780825,124.36,124.33,8.0513]
["bitfinex","SOLUSD",1744450109674,18.76840825,124.37,124.33,8.0513]
["bitfinex","SOLUSD",1744450110292,28.56368471,124.39,124.33,18.77910825]
["bitfinex","SOLUSD",1744450110477,10.72780825,124.37,124.33,18.77910825]
["bitfinex","SOLUSD",1744450113682,8.0411,124.36,124.33,8.0513]
["bitfinex","SOLUSD",1744450114790,8.0411,124.36,124.33,18.77910825]
["bitfinex","SOLUSD",1744450114993,10.72780825,124.37,124.33,18.77910825]
["bitfinex","SOLUSD",1744450114994,18.76860825,124.37,124.33,18.77910825]
["bitfinex","SOLUSD",1744450115605,7.35,124.41,124.33,18.77910825]
["bitfinex","SOLUSD",1744450115606,7.35,124.41,124.36,10.72780825]
["bitfinex","SOLUSD",1744450115767,0.03,124.41,124.39,10.72780825]
["bitfinex","SOLUSD",1744450116472,0.03,124.41,124.38,10.72780825]
["bitfinex","SOLUSD",1744450116793,0.03,124.41,124.39,10.72780825]
["bitfinex","SOLUSD",1744450117294,0.03,124.41,124.38,10.72780825]
["bitfinex","SOLUSD",1744450118096,0.03,124.41,124.39,10.72780825]
["bitfinex","SOLUSD",1744450122397,0.03,124.41,124.38,10.72780825]
["bitfinex","SOLUSD",1744450131504,0.03,124.41,124.38,18.76760825]
["bitfinex","SOLUSD",1744450131692,0.03,124.41,124.37,7.689]
["bitfinex","SOLUSD",1744450131693,0.03,124.41,124.39,10.72780825]
["bitfinex","SOLUSD",1744450133406,0.03,124.41,124.38,18.76760825]
["bitfinex","SOLUSD",1744450134601,0.03,124.41,124.39,10.72780825]
["bitfinex","SOLUSD",1744450134802,0.03,124.41,124.4,10.72780825]
["bitfinex","SOLUSD",1744450136187,0.03,124.41,124.4,18.76630825]
["bitfinex","SOLUSD",1744450136386,0.03,124.41,124.4,37.70028025]
["bitfinex","SOLUSD",1744450136587,0.03,124.41,124.4,61.96186439]
["bitfinex","SOLUSD",1744450136796,0.03,124.41,124.4,37.70028025]
["bitfinex","SOLUSD",1744450138809,0.03,124.41,124.4,8.0385]
["bitfinex","SOLUSD",1744450138994,0.03,124.41,124.39,26.08670825]
["bitfinex","SOLUSD",1744450139196,0.03,124.41,124.4,10.72780825]
["bitfinex","SOLUSD",1744450139689,0.03,124.41,124.39,15.3589]
["bitfinex","SOLUSD",1744450139892,0.03,124.41,124.4,10.72780825]
["bitfinex","SOLUSD",1744450140113,0.03,124.41,124.39,15.3589]
["bitfinex","SOLUSD",1744450140334,0.03,124.41,124.38,10.72780825]
["bitfinex","SOLUSD",1744450140615,10.75780825,124.41,124.37,12.23250825]
["bitfinex","SOLUSD",1744450140804,10.75780825,124.41,124.37,10.72780825]
["bitfinex","SOLUSD",1744450141003,10.72780825,124.4,124.35,7.32]
["bitfinex","SOLUSD",1744450141204,10.72780825,124.38,124.33,18.77060825]
["bitfinex","SOLUSD",1744450141411,10.72780825,124.37,124.33,8.0428]
["bitfinex","SOLUSD",1744450141914,10.72780825,124.37,124.33,18.77060825]
["bitfinex","SOLUSD",1744450143089,10.72780825,124.36,124.32,10.79080825]
["bitfinex","SOLUSD",1744450143340,10.72780825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450144328,18.76970825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450145113,8.0419,124.35,124.32,10.79080825]
["bitfinex","SOLUSD",1744450145715,8.0419,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450146018,8.0419,124.35,124.32,10.79080825]
["bitfinex","SOLUSD",1744450146619,8.0419,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450146816,8.0419,124.35,124.32,10.79080825]
["bitfinex","SOLUSD",1744450147518,8.0419,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450148518,18.76970825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450149814,10.72780825,124.34,124.32,0.063]
["bitfinex","SOLUSD",1744450150021,10.72780825,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450150196,10.86996982,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450150401,10.72780825,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450151419,18.77090825,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450152017,8.0431,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450152316,18.77040825,124.34,124.32,0.063]
["bitfinex","SOLUSD",1744450153603,8.0426,124.34,124.32,0.063]
["bitfinex","SOLUSD",1744450153900,18.77040825,124.34,124.32,0.063]
["bitfinex","SOLUSD",1744450164442,9.5501,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450164646,18.76920825,124.36,124.32,10.79080825]
["bitfinex","SOLUSD",1744450165138,18.76840825,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450166447,10.72780825,124.36,124.32,10.79080825]
["bitfinex","SOLUSD",1744450167541,10.72780825,124.36,124.32,18.83430825]
["bitfinex","SOLUSD",1744450168347,18.76890825,124.36,124.32,18.83430825]
["bitfinex","SOLUSD",1744450168645,18.76890825,124.36,124.32,10.79080825]
["bitfinex","SOLUSD",1744450172727,18.76890825,124.36,124.32,18.83440825]
["bitfinex","SOLUSD",1744450173123,10.72780825,124.36,124.32,18.83440825]
["bitfinex","SOLUSD",1744450173728,10.72780825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450175155,18.76990825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450175661,10.72780825,124.34,124.32,0.063]
["bitfinex","SOLUSD",1744450176150,10.72780825,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450177556,18.77090825,124.33,124.32,0.063]
["bitfinex","SOLUSD",1744450177951,10.72780825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450178160,0.42648471,124.37,124.32,0.063]
["bitfinex","SOLUSD",1744450178357,10.72780825,124.36,124.32,0.063]
["bitfinex","SOLUSD",1744450179238,10.72780825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450180036,8.0417,124.36,124.32,0.063]
["bitfinex","SOLUSD",1744450180235,18.76960825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450180870,18.76920825,124.36,124.32,10.79080825]
["bitfinex","SOLUSD",1744450182159,18.76850825,124.37,124.32,18.83450825]
["bitfinex","SOLUSD",1744450182864,15.3601,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450183055,10.72780825,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450184161,10.72780825,124.37,124.33,18.77090825]
["bitfinex","SOLUSD",1744450186250,26.08790825,124.38,124.33,18.77090825]
["bitfinex","SOLUSD",1744450191181,15.3601,124.38,124.33,18.77090825]
["bitfinex","SOLUSD",1744450191371,26.08790825,124.38,124.33,18.77090825]
["bitfinex","SOLUSD",1744450192263,26.08790825,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450194066,18.76790825,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450196270,10.72780825,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450199072,18.76860825,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450200851,18.76860825,124.37,124.32,9.7474]
["bitfinex","SOLUSD",1744450201071,18.76860825,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450204759,10.72780825,124.38,124.33,18.77070825]
["bitfinex","SOLUSD",1744450204959,0.03,124.39,124.36,10.72780825]
["bitfinex","SOLUSD",1744450205173,0.03,124.39,124.38,29.66178025]
["bitfinex","SOLUSD",1744450205477,0.03,124.39,124.38,16.99210825]
["bitfinex","SOLUSD",1744450206654,0.03,124.39,124.38,17.27643139]
["bitfinex","SOLUSD",1744450206864,0.03,124.39,124.38,43.96588025]
["bitfinex","SOLUSD",1744450207064,0.03,124.39,124.38,44.10804182]
["bitfinex","SOLUSD",1744450207360,0.03,124.41,124.39,19.07613357]
["bitfinex","SOLUSD",1744450207558,0.03,124.42,124.41,0.14216157]
["bitfinex","SOLUSD",1744450207763,0.03,124.42,124.41,18.87653586]
["bitfinex","SOLUSD",1744450207971,0.03,124.42,124.41,12.40506982]
["bitfinex","SOLUSD",1744450208686,0.03,124.42,124.41,12.54723139]
["bitfinex","SOLUSD",1744450208988,0.03,124.42,124.41,20.30080825]
["bitfinex","SOLUSD",1744450211479,0.03,124.42,124.41,39.23478025]
["bitfinex","SOLUSD",1744450211882,0.03,124.42,124.41,20.58513139]
["bitfinex","SOLUSD",1744450212267,0.03,124.42,124.41,39.37694182]
["bitfinex","SOLUSD",1744450213088,0.03,124.42,124.41,69.37694182]
["bitfinex","SOLUSD",1744450213884,0.03,124.42,124.41,69.23478025]
["bitfinex","SOLUSD",1744450214388,0.03,124.42,124.41,42.26290825]
["bitfinex","SOLUSD",1744450214593,0.03,124.42,124.41,30.0]
["bitfinex","SOLUSD",1744450214767,0.03,124.42,124.41,38.0379]
["bitfinex","SOLUSD",1744450215789,0.03,124.42,124.41,30.0]
["bitfinex","SOLUSD",1744450216592,0.03,124.42,124.41,10.72780825]
["bitfinex","SOLUSD",1744450216990,0.03,124.42,124.41,18.76570825]
["bitfinex","SOLUSD",1744450217778,0.03,124.42,124.41,37.69968025]
["bitfinex","SOLUSD",1744450219583,0.03,124.42,124.41,37.84184182]
["bitfinex","SOLUSD",1744450220385,0.0001,124.42,124.41,37.84184182]
["bitfinex","SOLUSD",1744450220879,0.0001,124.42,124.41,37.69968025]
["bitfinex","SOLUSD",1744450225608,0.0001,124.42,124.41,37.84184182]
["bitfinex","SOLUSD",1744450227775,0.0001,124.42,124.4,8.0383]
["bitfinex","SOLUSD",1744450228077,0.0001,124.42,124.41,10.72780825]
["bitfinex","SOLUSD",1744450232293,0.0001,124.42,124.38,26.44904886]
["bitfinex","SOLUSD",1744450232499,0.0001,124.42,124.41,10.72780825]
["bitfinex","SOLUSD",1744450239280,0.0001,124.42,124.41,29.66178025]
["bitfinex","SOLUSD",1744450239680,0.0001,124.42,124.41,37.69968025]
["bitfinex","SOLUSD",1744450241106,0.0001,124.42,124.41,19.05003139]
["bitfinex","SOLUSD",1744450241313,0.0001,124.42,124.41,37.69968025]
["bitfinex","SOLUSD",1744450251416,0.0001,124.42,124.41,29.66178025]
["bitfinex","SOLUSD",1744450251626,0.0001,124.42,124.4,7.3]
["bitfinex","SOLUSD",1744450251916,0.0001,124.42,124.4,10.72780825]
["bitfinex","SOLUSD",1744450252292,0.0001,124.42,124.39,10.72780825]
["bitfinex","SOLUSD",1744450255630,0.0001,124.42,124.4,10.72780825]
["bitfinex","SOLUSD",1744450258404,0.0001,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1744450258405,0.0001,124.42,124.41,10.72780825]
["bitfinex","SOLUSD",1744450260641,0.0001,124.42,124.4,10.72780825]
["bitfinex","SOLUSD",1744450263735,0.0001,124.42,124.41,29.80394182]
["bitfinex","SOLUSD",1744450264616,0.0001,124.42,124.41,37.08394182]
["bitfinex","SOLUSD",1744450268248,0.0001,124.42,124.41,45.12184182]
["bitfinex","SOLUSD",1744450271421,0.06622523,124.44,124.42,72.71517482]
["bitfinex","SOLUSD",1744450271627,0.06622523,124.44,124.43,29.66178025]
["bitfinex","SOLUSD",1744450272650,0.06622523,124.44,124.43,37.69838025]
["bitfinex","SOLUSD",1744450273838,0.06622523,124.44,124.43,29.37745711]
["bitfinex","SOLUSD",1744450274035,0.06622523,124.44,124.43,29.51961868]
["bitfinex","SOLUSD",1744450274946,0.06622523,124.44,124.43,29.66178025]
["bitfinex","SOLUSD",1744450275650,0.06622523,124.44,124.41,7.28]
["bitfinex","SOLUSD",1744450275822,10.79403348,124.44,124.39,10.72780825]
["bitfinex","SOLUSD",1744450276136,1.6386,124.43,124.39,10.72780825]
["bitfinex","SOLUSD",1744450276525,1.6386,124.43,124.4,10.72780825]
["bitfinex","SOLUSD",1744450276726,1.6386,124.43,124.39,10.72780825]
["bitfinex","SOLUSD",1744450277044,1.6386,124.43,124.4,10.72780825]
["bitfinex","SOLUSD",1744450277429,8.0372,124.42,124.39,10.72780825]
["bitfinex","SOLUSD",1744450277630,8.0372,124.42,124.38,10.72780825]
["bitfinex","SOLUSD",1744450277848,8.0372,124.42,124.38,0.72780825]
["bitfinex","SOLUSD",1744450278235,18.76500825,124.42,124.38,0.72780825]
["bitfinex","SOLUSD",1744450279550,8.0372,124.42,124.38,0.72780825]
["bitfinex","SOLUSD",1744450279958,8.0372,124.42,124.39,10.72780825]
["bitfinex","SOLUSD",1744450281454,8.0372,124.42,124.38,10.72780825]
["bitfinex","SOLUSD",1744450281645,8.0372,124.42,124.37,10.72780825]
["bitfinex","SOLUSD",1744450281956,10.72780825,124.41,124.36,0.063]
["bitfinex","SOLUSD",1744450282257,38.85820825,124.42,124.37,10.72780825]
["bitfinex","SOLUSD",1744450282455,38.85820825,124.42,124.38,10.72780825]
["bitfinex","SOLUSD",1744450282830,38.85820825,124.42,124.37,10.72780825]
["bitfinex","SOLUSD",1744450283037,10.72780825,124.41,124.37,10.72780825]
["bitfinex","SOLUSD",1744450283443,10.72780825,124.4,124.36,0.063]
["bitfinex","SOLUSD",1744450283643,8.0392,124.39,124.36,10.79080825]
["bitfinex","SOLUSD",1744450283849,14.4758,124.39,124.36,0.063]
["bitfinex","SOLUSD",1744450284644,14.4758,124.39,124.36,10.79080825]
["bitfinex","SOLUSD",1744450285246,25.20360825,124.39,124.36,0.063]
["bitfinex","SOLUSD",1744450286159,12.30730825,124.38,124.36,0.063]
["bitfinex","SOLUSD",1744450286575,10.72780825,124.37,124.36,0.063]
["bitfinex","SOLUSD",1744450287861,18.76830825,124.37,124.36,0.063]
["bitfinex","SOLUSD",1744450290666,8.0405,124.37,124.36,0.063]
["bitfinex","SOLUSD",1744450290851,18.76830825,124.37,124.36,0.063]
["bitfinex","SOLUSD",1744450292871,39.29609296,124.37,124.32,0.063]
["bitfinex","SOLUSD",1744450293057,10.72780825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450293868,8.0424,124.34,124.32,0.063]
["bitfinex","SOLUSD",1744450295858,8.0418,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450296059,18.76960825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450296775,8.0418,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450297256,18.76960825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450298853,8.0411,124.36,124.32,0.063]
["bitfinex","SOLUSD",1744450299054,8.0411,124.36,124.32,10.79080825]
["bitfinex","SOLUSD",1744450299545,18.76890825,124.36,124.32,10.79080825]
["bitfinex","SOLUSD",1744450299749,8.0411,124.36,124.32,10.79080825]
["bitfinex","SOLUSD",1744450299949,18.76890825,124.36,124.32,10.79080825]
["bitfinex","SOLUSD",1744450300454,10.72780825,124.35,124.32,0.063]
["bitfinex","SOLUSD",1744450300655,10.72780825,124.35,124.31,0.85380825]
["bitfinex","SOLUSD",1744450300871,10.72780825,124.33,124.3,0.063]
["bitfinex","SOLUSD",1744450301185,10.72780825,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450302062,1.5163,124.33,124.3,0.063]
["bitfinex","SOLUSD",1744450302063,10.72780825,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744450302655,8.0437,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450302859,18.77150825,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450303183,10.72780825,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744450305274,18.77220825,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744450307884,18.77160825,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450308065,8.0438,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450308376,18.77160825,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450309069,8.0438,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450309277,18.77160825,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450311678,18.77110825,124.33,124.3,0.063]
["bitfinex","SOLUSD",1744450311992,8.0433,124.33,124.3,10.79080825]
["bitfinex","SOLUSD",1744450312480,8.0424,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450313066,8.0424,124.34,124.31,10.72780825]
["bitfinex","SOLUSD",1744450315385,8.0424,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450318263,8.0424,124.34,124.31,10.72780825]
["bitfinex","SOLUSD",1744450319882,18.77020825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450320086,10.72780825,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450320387,18.77020825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450321486,18.77020825,124.34,124.3,0.063]
["bitfinex","SOLUSD",1744450321796,18.77020825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450323100,18.77020825,124.34,124.3,0.063]
["bitfinex","SOLUSD",1744450323398,8.0424,124.34,124.3,0.063]
["bitfinex","SOLUSD",1744450323595,8.0424,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450323785,18.77020825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450325086,8.0424,124.34,124.3,0.063]
["bitfinex","SOLUSD",1744450325387,15.322,124.35,124.32,10.72780825]
["bitfinex","SOLUSD",1744450327361,8.0401,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450327584,8.0401,124.38,124.35,10.72780825]
["bitfinex","SOLUSD",1744450327982,8.0401,124.38,124.36,10.72780825]
["bitfinex","SOLUSD",1744450328170,8.0401,124.38,124.33,6.4658]
["bitfinex","SOLUSD",1744450328370,8.0401,124.38,124.35,10.72780825]
["bitfinex","SOLUSD",1744450328799,7.28,124.39,124.36,10.72780825]
["bitfinex","SOLUSD",1744450329096,7.28,124.39,124.37,10.72780825]
["bitfinex","SOLUSD",1744450329390,8.0392,124.4,124.37,10.72780825]
["bitfinex","SOLUSD",1744450330261,18.76700825,124.4,124.36,10.72780825]
["bitfinex","SOLUSD",1744450330466,18.76700825,124.4,124.34,8.0423]
["bitfinex","SOLUSD",1744450330674,18.76700825,124.4,124.36,10.72780825]
["bitfinex","SOLUSD",1744450331000,10.72780825,124.38,124.33,6.4658]
["bitfinex","SOLUSD",1744450331168,10.72780825,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450331572,10.72780825,124.36,124.31,10.72780825]
["bitfinex","SOLUSD",1744450331775,10.72780825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450331971,10.72780825,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450332783,18.77000825,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450332987,8.0422,124.35,124.32,10.72780825]
["bitfinex","SOLUSD",1744450333293,18.77000825,124.35,124.3,7.343]
["bitfinex","SOLUSD",1744450333485,18.77000825,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450333792,8.0422,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450334192,18.77000825,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450335189,18.77000825,124.35,124.3,0.063]
["bitfinex","SOLUSD",1744450335594,18.77000825,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450335775,18.77000825,124.35,124.3,10.79080825]
["bitfinex","SOLUSD",1744450335776,10.72780825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450335980,10.72780825,124.34,124.3,0.063]
["bitfinex","SOLUSD",1744450336593,10.72780825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450337271,18.77000825,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450338503,10.72780825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450339194,8.0422,124.35,124.3,10.79080825]
["bitfinex","SOLUSD",1744450339398,18.77000825,124.35,124.3,10.79080825]
["bitfinex","SOLUSD",1744450339894,10.72780825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450340084,8.0422,124.35,124.3,10.79080825]
["bitfinex","SOLUSD",1744450340283,18.77000825,124.35,124.3,10.79080825]
["bitfinex","SOLUSD",1744450340899,10.72780825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450344894,10.72780825,124.33,124.3,0.063]
["bitfinex","SOLUSD",1744450346609,8.0437,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450349499,10.72780825,124.34,124.3,0.063]
["bitfinex","SOLUSD",1744450349677,8.0424,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450350082,18.77020825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450352602,18.77020825,124.34,124.3,0.063]
["bitfinex","SOLUSD",1744450356115,18.77020825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450356813,20.1045,124.35,124.32,10.72780825]
["bitfinex","SOLUSD",1744450356814,8.0418,124.35,124.32,10.72780825]
["bitfinex","SOLUSD",1744450357112,15.3214,124.36,124.33,10.72780825]
["bitfinex","SOLUSD",1744450357899,26.04920825,124.36,124.3,44.476533]
["bitfinex","SOLUSD",1744450358100,26.04920825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450358916,10.72780825,124.35,124.3,38.29310825]
["bitfinex","SOLUSD",1744450360022,10.72780825,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450360922,8.0424,124.34,124.31,10.72780825]
["bitfinex","SOLUSD",1744450361423,8.042,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450363018,18.76980825,124.35,124.3,27.5653]
["bitfinex","SOLUSD",1744450363203,18.76980825,124.35,124.3,1.5653]
["bitfinex","SOLUSD",1744450363398,18.76980825,124.35,124.3,12.29310825]
["bitfinex","SOLUSD",1744450363605,18.76980825,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450365130,8.042,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450368739,8.0414,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450369618,18.76920825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450370443,8.0414,124.36,124.3,9.6103]
["bitfinex","SOLUSD",1744450370647,18.76920825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450370845,8.0414,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450371341,18.76920825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450373449,8.0414,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450375547,8.0405,124.37,124.32,10.72780825]
["bitfinex","SOLUSD",1744450375752,18.76830825,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450376430,18.76830825,124.37,124.32,10.72780825]
["bitfinex","SOLUSD",1744450378828,18.76830825,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450379246,18.76830825,124.37,124.32,18.64964886]
["bitfinex","SOLUSD",1744450379446,8.0405,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450379633,18.76830825,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450380039,18.76830825,124.37,124.32,10.72780825]
["bitfinex","SOLUSD",1744450380624,10.72780825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450380828,8.0405,124.37,124.32,10.72780825]
["bitfinex","SOLUSD",1744450381043,10.72780825,124.36,124.3,1.5653]
["bitfinex","SOLUSD",1744450381429,10.72780825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450381931,8.0418,124.35,124.32,10.72780825]
["bitfinex","SOLUSD",1744450384254,38.87180825,124.36,124.3,0.063]
["bitfinex","SOLUSD",1744450384454,10.72780825,124.35,124.3,10.79080825]
["bitfinex","SOLUSD",1744450385950,20.1029,124.36,124.3,10.79080825]
["bitfinex","SOLUSD",1744450386333,10.72780825,124.35,124.3,10.79080825]
["bitfinex","SOLUSD",1744450387754,30.83070825,124.36,124.3,10.79080825]
["bitfinex","SOLUSD",1744450388541,38.87180825,124.36,124.3,10.79080825]
["bitfinex","SOLUSD",1744450388744,8.0411,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450389253,18.76890825,124.36,124.31,10.72780825]
["bitfinex","SOLUSD",1744450389956,8.0411,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450390660,28.143,124.37,124.32,10.72780825]
["bitfinex","SOLUSD",1744450391956,8.0405,124.37,124.34,10.72780825]
["bitfinex","SOLUSD",1744450392157,0.03,124.39,124.36,10.72780825]
["bitfinex","SOLUSD",1744450392361,0.03,124.39,124.38,10.72780825]
["bitfinex","SOLUSD",1744450395457,0.03,124.39,124.37,8.0403]
["bitfinex","SOLUSD",1744450395679,0.03,124.39,124.38,10.72780825]
["bitfinex","SOLUSD",1744450395880,0.03,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1744450396040,0.03,124.39,124.37,10.72780825]
["bitfinex","SOLUSD",1744450396643,0.03,124.39,124.38,10.72780825]
["bitfinex","SOLUSD",1744450402343,0.03,124.39,124.37,10.72780825]
["bitfinex","SOLUSD",1744450404156,0.03,124.39,124.36,10.72780825]
["bitfinex","SOLUSD",1744450404358,0.03,124.39,124.35,18.933972]
["bitfinex","SOLUSD",1744450404671,0.03,124.39,124.36,10.72780825]
["bitfinex","SOLUSD",1744450406974,0.03,124.39,124.37,10.72780825]
["bitfinex","SOLUSD",1744450407777,0.03,124.39,124.38,10.72780825]
["bitfinex","SOLUSD",1744450410482,0.03,124.39,124.35,18.933972]
["bitfinex","SOLUSD",1744450410683,0.03,124.39,124.37,10.72780825]
["bitfinex","SOLUSD",1744450410976,10.75780825,124.39,124.31,18.79181043]
["bitfinex","SOLUSD",1744450411185,10.75780825,124.39,124.34,10.72780825]
["bitfinex","SOLUSD",1744450411385,10.72780825,124.38,124.33,10.72780825]
["bitfinex","SOLUSD",1744450411754,10.72780825,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450411980,10.75780825,124.39,124.35,10.72780825]
["bitfinex","SOLUSD",1744450412179,0.03,124.39,124.35,10.72780825]
["bitfinex","SOLUSD",1744450412559,8.0692,124.39,124.35,10.72780825]
["bitfinex","SOLUSD",1744450413258,18.79700825,124.39,124.35,10.72780825]
["bitfinex","SOLUSD",1744450414677,18.79700825,124.39,124.34,10.72780825]
["bitfinex","SOLUSD",1744450414976,10.72780825,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450415178,10.72780825,124.38,124.32,0.28432314]
["bitfinex","SOLUSD",1744450415384,10.72780825,124.38,124.33,10.72780825]
["bitfinex","SOLUSD",1744450415880,18.76830825,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450416667,10.72780825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450416870,12.25100825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450417300,1.5232,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450417487,1.5232,124.36,124.33,10.72780825]
["bitfinex","SOLUSD",1744450418380,8.0418,124.35,124.33,10.72780825]
["bitfinex","SOLUSD",1744450422986,8.0418,124.35,124.3,7.343]
["bitfinex","SOLUSD",1744450423186,8.0418,124.35,124.32,10.72780825]
["bitfinex","SOLUSD",1744450424694,8.0418,124.35,124.33,10.72780825]
["bitfinex","SOLUSD",1744450424900,8.0418,124.35,124.34,10.72780825]
["bitfinex","SOLUSD",1744450425296,28.1433,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450425482,28.1433,124.37,124.34,10.72780825]
["bitfinex","SOLUSD",1744450425903,28.1433,124.37,124.33,10.72780825]
["bitfinex","SOLUSD",1744450426707,38.87110825,124.37,124.3,58.299033]
["bitfinex","SOLUSD",1744450426890,38.87110825,124.37,124.32,10.72780825]
["bitfinex","SOLUSD",1744450427611,10.72780825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450427781,28.1433,124.37,124.32,10.72780825]
["bitfinex","SOLUSD",1744450428105,10.72780825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450428292,38.87110825,124.37,124.32,10.72780825]
["bitfinex","SOLUSD",1744450429985,10.72780825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450431212,28.1433,124.37,124.32,10.72780825]
["bitfinex","SOLUSD",1744450431518,10.72780825,124.36,124.32,10.72780825]
["bitfinex","SOLUSD",1744450431716,10.72780825,124.36,124.3,7.343]
["bitfinex","SOLUSD",1744450431890,8.0418,124.35,124.3,7.343]
["bitfinex","SOLUSD",1744450432083,8.0418,124.35,124.32,10.72780825]
["bitfinex","SOLUSD",1744450432283,18.76960825,124.35,124.31,10.72780825]
["bitfinex","SOLUSD",1744450432504,18.76960825,124.35,124.3,7.343]
["bitfinex","SOLUSD",1744450432700,10.72780825,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450432911,1.6581,124.34,124.3,0.063]
["bitfinex","SOLUSD",1744450433209,1.6581,124.34,124.31,10.72780825]
["bitfinex","SOLUSD",1744450433392,1.6581,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450433598,12.38590825,124.34,124.3,10.79080825]
["bitfinex","SOLUSD",1744450433790,8.0418,124.35,124.32,10.72780825]
["bitfinex","SOLUSD",1744450436637,8.0418,124.35,124.33,10.72780825]
["bitfinex","SOLUSD",1744450437121,8.0407,124.37,124.34,10.72780825]
["bitfinex","SOLUSD",1744450437930,8.0407,124.37,124.35,10.72780825]
["bitfinex","SOLUSD",1744450438308,18.76760825,124.38,124.34,10.72780825]
["bitfinex","SOLUSD",1744450438524,8.0398,124.38,124.35,10.72780825]
["bitfinex","SOLUSD",1744450440311,8.0398,124.38,124.36,10.72780825]
["bitfinex","SOLUSD",1744450440643,0.03,124.39,124.37,10.72780825]
["bitfinex","SOLUSD",1744450440813,0.03,124.39,124.38,10.72780825]
["bitfinex","SOLUSD",1744450441440,0.03,124.39,124.37,10.72780825]
["bitfinex","SOLUSD",1744450441603,0.03,124.39,124.38,10.72780825]
["bitfinex","SOLUSD",1744450442741,0.03,124.39,124.38,37.84374182]
["bitfinex","SOLUSD",1744450443241,0.03,124.4,124.39,0.14216157]
["bitfinex","SOLUSD",1744450443438,0.03,124.4,124.39,10.86996982]
["bitfinex","SOLUSD",1744450443724,0.03,124.41,124.4,8.32282314]
["bitfinex","SOLUSD",1744450443928,0.03,124.41,124.4,80.61151325]
["bitfinex","SOLUSD",1744450446646,0.03,124.41,124.4,29.66178025]
["bitfinex","SOLUSD",1744450449528,0.03,124.41,124.4,72.57301325]
["bitfinex","SOLUSD",1744450449847,0.03,124.41,124.4,29.66178025]
["bitfinex","SOLUSD",1744450451229,0.03,124.41,124.4,72.71517482]
["bitfinex","SOLUSD",1744450451917,0.03,124.41,124.4,72.57301325]
["bitfinex","SOLUSD",1744450452305,0.03,124.41,124.4,80.61151325]
["bitfinex","SOLUSD",1744450453436,0.03,124.41,124.4,18.933972]
["bitfinex","SOLUSD",1744450453604,0.03,124.41,124.4,80.75367482]
["bitfinex","SOLUSD",1744450454034,0.03,124.41,124.4,82.31827482]
["bitfinex","SOLUSD",1744450457357,0.03,124.41,124.4,29.66178025]
["bitfinex","SOLUSD",1744450457846,0.03,124.41,124.4,10.72780825]
["bitfinex","SOLUSD",1744450458219,0.03,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1744450458771,0.03,124.41,124.39,10.72780825]
["bitfinex","SOLUSD",1744450460273,0.03,124.41,124.38,10.72780825]
["bitfinex","SOLUSD",1744450461549,0.03,124.41,124.39,10.72780825]
["bitfinex","SOLUSD",1744450461942,0.03,124.41,124.4,10.72780825]
["bitfinex","SOLUSD",1744450470462,0.03,124.41,124.39,10.72780825]
["bitfinex","SOLUSD",1744450472271,0.03,124.41,124.38,10.72780825]
["bitfinex","SOLUSD",1744450472843,0.03,124.41,124.36,18.933972]
["bitfinex","SOLUSD",1744450473045,0.03,124.41,124.38,10.72780825]
["bitfinex","SOLUSD",1744450474069,0.03,124.41,124.39,10.72780825]
["bitfinex","SOLUSD",1744450474269,0.03,124.41,124.4,80.75367482]
["bitfinex","SOLUSD",1744450486073,0.03,124.41,124.39,15.299]
["bitfinex","SOLUSD",1744450486275,0.03,124.41,124.4,10.72780825]
["bitfinex","SOLUSD",1744450488467,0.03,124.41,124.4,18.76630825]
["bitfinex","SOLUSD",1744450488786,0.03,124.41,124.4,80.75367482]
["bitfinex","SOLUSD",1744450490480,0.03,124.42,124.41,0.14216157]
["bitfinex","SOLUSD",1744450490682,0.03,124.42,124.41,10.86996982]
["bitfinex","SOLUSD",1744450492483,0.03,124.42,124.41,118.28174182]
["bitfinex","SOLUSD",1744450492676,0.03,124.44,124.43,10.86996982]
["bitfinex","SOLUSD",1744450493683,0.03,124.44,124.43,0.14216157]
["bitfinex","SOLUSD",1744450493883,0.03,124.44,124.43,10.86996982]
["bitfinex","SOLUSD",1744450495269,0.03,124.44,124.43,18.90656982]
["bitfinex","SOLUSD",1744450499901,0.03,124.44,124.43,37.84054182]
["bitfinex","SOLUSD",1744450502668,0.03,124.44,124.43,80.75177482]
["bitfinex","SOLUSD",1744450504573,0.03,124.44,124.43,37.84054182]
["bitfinex","SOLUSD",1744450506184,0.03,124.44,124.43,80.75177482]
["bitfinex","SOLUSD",1744450506486,0.03,124.45,124.44,72.57301325]
["bitfinex","SOLUSD",1744450506672,0.03,124.45,124.44,79.83301325]
["bitfinex","SOLUSD",1744450507368,0.03,124.48,124.47,18.64964886]
["bitfinex","SOLUSD",1744450507687,0.03,124.5,124.46,26.0]
["bitfinex","SOLUSD",1744450507883,0.03,124.5,124.47,10.72780825]
["bitfinex","SOLUSD",1744450508090,1.6525,124.49,124.45,10.72780825]
["bitfinex","SOLUSD",1744450508667,12.38030825,124.49,124.45,10.72780825]
["bitfinex","SOLUSD",1744450508885,10.72780825,124.48,124.44,10.72780825]
["bitfinex","SOLUSD",1744450509912,8.0334,124.48,124.45,10.72780825]
["bitfinex","SOLUSD",1744450510287,18.76120825,124.48,124.44,10.72780825]
["bitfinex","SOLUSD",1744450511200,18.76120825,124.48,124.42,8.0369]
["bitfinex","SOLUSD",1744450511201,6.1282,124.47,124.42,0.28432314]
["bitfinex","SOLUSD",1744450511409,16.85600825,124.47,124.43,10.72780825]
["bitfinex","SOLUSD",1744450511707,12.37130825,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1744450511910,8.0353,124.45,124.42,10.72780825]
["bitfinex","SOLUSD",1744450513903,8.0353,124.45,124.43,10.72780825]
["bitfinex","SOLUSD",1744450518316,8.0353,124.45,124.37,88.4798]
["bitfinex","SOLUSD",1744450518518,18.76310825,124.45,124.4,10.72780825]
["bitfinex","SOLUSD",1744450519084,28.1236,124.45,124.36,7.26]
["bitfinex","SOLUSD",1744450519289,10.72780825,124.42,124.37,10.72780825]
["bitfinex","SOLUSD",1744450519489,1.5338,124.4,124.36,10.72780825]
["bitfinex","SOLUSD",1744450520117,1.5338,124.4,124.37,10.72780825]
["bitfinex","SOLUSD",1744450520494,8.0392,124.39,124.37,10.72780825]
["bitfinex","SOLUSD",1744450521311,8.0392,124.39,124.35,42.974233]
["bitfinex","SOLUSD",1744450521507,8.0392,124.39,124.35,0.063]
["bitfinex","SOLUSD",1744450521899,28.1372,124.39,124.36,10.72780825]
["bitfinex","SOLUSD",1744450522108,34.6816,124.39,124.36,10.72780825]
["bitfinex","SOLUSD",1744450522303,45.40940825,124.39,124.35,0.063]
["bitfinex","SOLUSD",1744450522611,8.0398,124.38,124.35,10.79080825]
["bitfinex","SOLUSD",1744450524225,10.72780825,124.36,124.35,0.063]
["bitfinex","SOLUSD",1744450524531,17.64893139,124.36,124.3,0.063]
["bitfinex","SOLUSD",1744450524690,10.72780825,124.33,124.3,0.063]
["bitfinex","SOLUSD",1744450524887,1.5795,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450525917,8.0444,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744450527607,9.6234,124.32,124.3,16.8851442]
["bitfinex","SOLUSD",1744450527996,9.6234,124.32,124.3,0.063]
["bitfinex","SOLUSD",1744450530215,9.6234,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450532119,26.4455442,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450532313,16.8221442,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450533494,26.4455442,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450534405,9.6234,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450535200,26.4455442,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450535413,16.8221442,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450535922,24.8665442,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450536217,31.1728442,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450536926,14.3507,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450537516,9.6234,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450540523,26.4455442,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450540827,16.8221442,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450541702,24.8665442,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450546927,25.29302891,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450547113,31.70172891,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450549332,25.65359692,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450550026,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450550238,18.81841221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450552610,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450560241,8.044,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450560750,18.81731221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450560923,8.0433,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450561313,15.3027,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450564935,7.26,124.34,124.31,10.77401221]
["bitfinex","SOLUSD",1744450565125,7.26,124.34,124.3,8.082805]
["bitfinex","SOLUSD",1744450565126,8.0714,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450565651,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450566056,18.84521221,124.36,124.3,15.645605]
["bitfinex","SOLUSD",1744450566355,10.77401221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450566551,18.84521221,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450567953,8.0712,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450568254,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450569548,0.03,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450571827,10.80401221,124.36,124.3,1.569705]
["bitfinex","SOLUSD",1744450572026,10.77401221,124.35,124.3,1.569705]
["bitfinex","SOLUSD",1744450572253,10.77401221,124.34,124.3,0.037905]
["bitfinex","SOLUSD",1744450572461,10.77401221,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450573828,8.0431,124.33,124.3,10.81191721]
["bitfinex","SOLUSD",1744450575356,18.81711221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450577341,10.77401221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450578341,28.1508,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450578342,10.77401221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450578531,10.77401221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450579139,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450579873,8.46888471,124.34,124.3,0.037905]
["bitfinex","SOLUSD",1744450580176,18.81641221,124.34,124.3,0.037905]
["bitfinex","SOLUSD",1744450580469,10.77401221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450583970,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450592099,8.0424,124.34,124.3,0.037905]
["bitfinex","SOLUSD",1744450592393,18.81641221,124.34,124.3,0.037905]
["bitfinex","SOLUSD",1744450592990,10.77401221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450593367,10.77401221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450594281,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450594486,18.81841221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450596589,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450598380,10.77401221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450599106,11.20049692,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450599278,0.42648471,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450599465,11.20049692,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450599869,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450600087,10.77401221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450600401,18.81841221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450601988,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450602188,18.81841221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450602390,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450603707,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450604690,18.81771221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450607008,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450607175,18.81771221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450609606,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450609801,18.81771221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450611113,10.77401221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450612211,18.81841221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450613215,8.0431,124.33,124.3,10.81191721]
["bitfinex","SOLUSD",1744450613692,15.3018,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450614311,15.3018,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450614503,26.07581221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450615020,26.07581221,124.35,124.3,0.037905]
["bitfinex","SOLUSD",1744450615316,26.07581221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450619416,15.3018,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450619913,26.07581221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450620513,15.3018,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450620720,26.07581221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450621617,26.07581221,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450621618,15.3018,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450622004,8.0418,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450623109,8.0711,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450623306,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450623511,0.03,124.36,124.35,10.77401221]
["bitfinex","SOLUSD",1744450623706,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450623921,0.03,124.36,124.35,10.77401221]
["bitfinex","SOLUSD",1744450624416,0.03,124.36,124.32,88.4315]
["bitfinex","SOLUSD",1744450624620,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450626524,0.03,124.36,124.32,88.4315]
["bitfinex","SOLUSD",1744450626727,0.03,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450627225,0.03,124.36,124.32,92.84961221]
["bitfinex","SOLUSD",1744450628023,10.80401221,124.36,124.32,92.84961221]
["bitfinex","SOLUSD",1744450629228,10.80401221,124.36,124.32,12.40971221]
["bitfinex","SOLUSD",1744450629720,0.03,124.36,124.32,12.40971221]
["bitfinex","SOLUSD",1744450629926,0.03,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450630225,0.03,124.36,124.35,10.77401221]
["bitfinex","SOLUSD",1744450632220,0.03,124.36,124.35,18.81581221]
["bitfinex","SOLUSD",1744450634017,0.03,124.36,124.35,10.77401221]
["bitfinex","SOLUSD",1744450634328,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450634536,0.03,124.36,124.32,35.872972]
["bitfinex","SOLUSD",1744450634906,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450635323,0.03,124.36,124.35,10.77401221]
["bitfinex","SOLUSD",1744450635812,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450637628,0.03,124.36,124.33,8.0429]
["bitfinex","SOLUSD",1744450637834,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450638803,0.03,124.36,124.32,18.03401221]
["bitfinex","SOLUSD",1744450639004,0.03,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450639800,38.91401221,124.38,124.33,10.77401221]
["bitfinex","SOLUSD",1744450640006,38.50401221,124.38,124.33,10.77401221]
["bitfinex","SOLUSD",1744450641226,8.0411,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450641612,8.0411,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450642114,8.0411,124.36,124.31,80.4399]
["bitfinex","SOLUSD",1744450642312,8.0411,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450645235,8.0405,124.37,124.34,10.77401221]
["bitfinex","SOLUSD",1744450645427,18.81451221,124.37,124.33,10.77401221]
["bitfinex","SOLUSD",1744450645627,18.81451221,124.37,124.32,10.77401221]
["bitfinex","SOLUSD",1744450646839,10.77401221,124.36,124.31,91.21391221]
["bitfinex","SOLUSD",1744450647536,10.77401221,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450648121,38.92031221,124.35,124.3,10.81191721]
["bitfinex","SOLUSD",1744450648435,10.77401221,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450649440,8.0431,124.33,124.31,10.77401221]
["bitfinex","SOLUSD",1744450650416,12.36381221,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450651218,8.0421,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450651420,20.1012,124.38,124.33,10.77401221]
["bitfinex","SOLUSD",1744450651726,8.0405,124.37,124.34,10.77401221]
["bitfinex","SOLUSD",1744450653549,18.81451221,124.37,124.32,10.77401221]
["bitfinex","SOLUSD",1744450653736,8.0405,124.37,124.31,26.69364886]
["bitfinex","SOLUSD",1744450653927,8.0405,124.37,124.33,10.77401221]
["bitfinex","SOLUSD",1744450655149,8.0405,124.37,124.34,10.77401221]
["bitfinex","SOLUSD",1744450656154,8.0405,124.37,124.33,10.77401221]
["bitfinex","SOLUSD",1744450656525,18.81451221,124.37,124.32,10.77401221]
["bitfinex","SOLUSD",1744450656732,10.77401221,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450658361,8.0418,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450658844,8.0418,124.35,124.3,8.082805]
["bitfinex","SOLUSD",1744450659148,8.0418,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450659344,8.0418,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450659551,10.77401221,124.34,124.3,0.037905]
["bitfinex","SOLUSD",1744450659853,10.77401221,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450660550,38.92031221,124.35,124.3,10.81191721]
["bitfinex","SOLUSD",1744450661448,10.77401221,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450662246,10.77401221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450662453,18.81771221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450662836,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450663152,8.0433,124.33,124.3,10.81191721]
["bitfinex","SOLUSD",1744450663450,8.0433,124.33,124.31,10.77401221]
["bitfinex","SOLUSD",1744450663670,10.77401221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450663826,18.97751221,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450664448,8.042,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450665933,18.81601221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450667057,8.042,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450667260,18.81601221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450668464,18.81601221,124.35,124.3,0.037905]
["bitfinex","SOLUSD",1744450668669,18.81601221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450669258,8.042,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450669641,8.042,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450670959,8.0405,124.37,124.33,10.77401221]
["bitfinex","SOLUSD",1744450671538,18.81451221,124.37,124.33,10.77401221]
["bitfinex","SOLUSD",1744450673665,8.0405,124.37,124.33,10.77401221]
["bitfinex","SOLUSD",1744450675864,18.81451221,124.37,124.33,10.77401221]
["bitfinex","SOLUSD",1744450676078,10.77401221,124.36,124.31,10.77401221]
["bitfinex","SOLUSD",1744450676258,10.77401221,124.35,124.3,80.477805]
["bitfinex","SOLUSD",1744450676770,10.77401221,124.35,124.3,91.25181721]
["bitfinex","SOLUSD",1744450676960,10.77401221,124.36,124.31,10.77401221]
["bitfinex","SOLUSD",1744450677159,10.77401221,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450677364,38.91581221,124.37,124.33,10.77401221]
["bitfinex","SOLUSD",1744450677751,8.0405,124.37,124.34,10.77401221]
["bitfinex","SOLUSD",1744450678851,10.77401221,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450680677,8.0418,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450681772,18.81451221,124.37,124.32,10.77401221]
["bitfinex","SOLUSD",1744450682577,10.77401221,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450682773,10.77401221,124.34,124.3,91.25181721]
["bitfinex","SOLUSD",1744450682979,10.77401221,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450683180,10.77401221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450684056,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450684859,18.81771221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450685059,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450685960,18.81771221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450687183,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450688766,8.0437,124.32,124.3,10.81191721]
["bitfinex","SOLUSD",1744450689883,8.0431,124.33,124.3,10.81191721]
["bitfinex","SOLUSD",1744450690483,10.77401221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450691489,28.1508,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450691672,38.92481221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450696589,18.81711221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450697091,8.0431,124.33,124.3,10.81191721]
["bitfinex","SOLUSD",1744450698570,38.92081221,124.35,124.3,10.81191721]
["bitfinex","SOLUSD",1744450703195,28.1468,124.35,124.3,10.81191721]
["bitfinex","SOLUSD",1744450703490,38.92081221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450703697,8.0418,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450704672,18.81581221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450705199,18.81581221,124.35,124.3,10.81191721]
["bitfinex","SOLUSD",1744450705395,18.81581221,124.35,124.3,0.037905]
["bitfinex","SOLUSD",1744450705396,10.77401221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450705599,10.77401221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450705780,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450709111,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450710412,18.81771221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450716405,18.81771221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450721379,8.0437,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450728709,8.0431,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450733509,18.81711221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450733809,38.92481221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450733998,10.77401221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450734615,10.77401221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450734912,10.77401221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450735511,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450738415,18.81841221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450740606,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450741712,28.1508,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450742735,8.0431,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450745403,18.81711221,124.33,124.3,0.037905]
["bitfinex","SOLUSD",1744450746547,15.2827,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450747002,15.2827,124.34,124.31,10.77401221]
["bitfinex","SOLUSD",1744450747505,8.0427,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450748425,18.81671221,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450748816,18.81671221,124.34,124.3,0.037905]
["bitfinex","SOLUSD",1744450750528,18.81671221,124.34,124.3,10.81191721]
["bitfinex","SOLUSD",1744450751333,18.81671221,124.34,124.3,0.037905]
["bitfinex","SOLUSD",1744450752011,10.77401221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450754332,8.0444,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450767925,8.0431,124.33,124.3,10.81191721]
["bitfinex","SOLUSD",1744450768514,10.77401221,124.32,124.3,0.037905]
["bitfinex","SOLUSD",1744450768719,10.77401221,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450768919,19.24489692,124.31,124.3,0.037905]
["bitfinex","SOLUSD",1744450770745,19.24489692,124.31,124.3,5e-06]
["bitfinex","SOLUSD",1744450776231,18.81841221,124.31,124.3,5e-06]
["bitfinex","SOLUSD",1744450781641,8.0444,124.31,124.3,5e-06]
["bitfinex","SOLUSD",1744450781846,18.81841221,124.31,124.3,5e-06]
["bitfinex","SOLUSD",1744450787362,38.92941221,124.31,124.26,10.52601721]
["bitfinex","SOLUSD",1744450787663,10.77401221,124.3,124.26,10.52601721]
["bitfinex","SOLUSD",1744450788338,8.0456,124.29,124.26,10.52601721]
["bitfinex","SOLUSD",1744450792646,8.0456,124.29,124.25,10.83701221]
["bitfinex","SOLUSD",1744450797772,8.0456,124.29,124.25,0.063]
["bitfinex","SOLUSD",1744450798071,38.93381221,124.29,124.25,0.063]
["bitfinex","SOLUSD",1744450800964,10.77401221,124.28,124.25,0.063]
["bitfinex","SOLUSD",1744450801151,10.77401221,124.26,124.25,0.063]
["bitfinex","SOLUSD",1744450801865,7.24,124.27,124.25,0.063]
["bitfinex","SOLUSD",1744450802668,15.2874,124.27,124.25,0.063]
["bitfinex","SOLUSD",1744450803268,15.2874,124.27,124.25,10.83701221]
["bitfinex","SOLUSD",1744450803464,8.0466,124.28,124.26,10.77401221]
["bitfinex","SOLUSD",1744450803981,8.045,124.3,124.26,10.77401221]
["bitfinex","SOLUSD",1744450804150,7.24,124.31,124.28,10.77401221]
["bitfinex","SOLUSD",1744450804876,15.2844,124.31,124.28,10.77401221]
["bitfinex","SOLUSD",1744450805254,15.2844,124.31,124.26,9.5681]
["bitfinex","SOLUSD",1744450805467,15.2844,124.31,124.28,10.77401221]
["bitfinex","SOLUSD",1744450806168,8.044,124.32,124.29,10.77401221]
["bitfinex","SOLUSD",1744450806393,20.1331,124.36,124.31,10.77401221]
["bitfinex","SOLUSD",1744450806551,30.90711221,124.36,124.32,10.77401221]
["bitfinex","SOLUSD",1744450806967,8.0418,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450807168,18.81581221,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450809276,8.0418,124.35,124.31,10.77401221]
["bitfinex","SOLUSD",1744450809875,8.0418,124.35,124.32,10.77401221]
["bitfinex","SOLUSD",1744450810187,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450810749,8.0713,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450812451,8.0713,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450812659,8.0713,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450815777,0.03,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450815953,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450816157,0.03,124.36,124.35,10.77401221]
["bitfinex","SOLUSD",1744450821179,0.03,124.36,124.33,18.933972]
["bitfinex","SOLUSD",1744450821381,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450821561,0.03,124.36,124.35,10.77401221]
["bitfinex","SOLUSD",1744450822282,0.03,124.36,124.33,18.933972]
["bitfinex","SOLUSD",1744450822471,0.03,124.36,124.35,10.77401221]
["bitfinex","SOLUSD",1744450825984,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450826186,0.03,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450830694,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450832392,0.03,124.36,124.35,10.77401221]
["bitfinex","SOLUSD",1744450832991,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450833195,0.03,124.36,124.32,87.00492314]
["bitfinex","SOLUSD",1744450833388,0.03,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450834201,8.0711,124.36,124.33,10.77401221]
["bitfinex","SOLUSD",1744450835415,8.0711,124.36,124.32,80.4399]
["bitfinex","SOLUSD",1744450835596,18.84511221,124.36,124.32,80.4399]
["bitfinex","SOLUSD",1744450836481,18.84511221,124.36,124.32,91.21391221]
["bitfinex","SOLUSD",1744450837593,0.03,124.36,124.32,91.21391221]
["bitfinex","SOLUSD",1744450839005,8.0711,124.36,124.32,91.21391221]
["bitfinex","SOLUSD",1744450839205,0.03,124.36,124.34,10.77401221]
["bitfinex","SOLUSD",1744450839412,0.03,124.36,124.35,10.77401221]
["bitfinex","SOLUSD",1744450842612,0.03,124.36,124.35,161.28573305]
["bitfinex","SOLUSD",1744450842808,0.03,124.36,124.35,142.63608419]
["bitfinex","SOLUSD",1744450842996,0.03,124.36,124.35,161.28573305]
["bitfinex","SOLUSD",1744450843186,0.03,124.36,124.35,161.42789462]
["bitfinex","SOLUSD",1744450844107,0.03,124.36,124.35,110.14788421]
["bitfinex","SOLUSD",1744450844311,0.03,124.36,124.35,118.18968421]
["bitfinex","SOLUSD",1744450846302,0.03,124.36,124.35,122.24441142]
["bitfinex","SOLUSD",1744450859420,0.03,124.36,124.35,111.47039921]
["bitfinex","SOLUSD",1744450859620,0.03,124.36,124.35,122.24441142]
["bitfinex","SOLUSD",1744450869535,0.03,124.36,124.35,165.34046026]
["bitfinex","SOLUSD",1744450870830,0.03,124.36,124.35,122.24441142]
["bitfinex","SOLUSD",1744450871127,0.03,124.41,124.37,0.14216157]
["bitfinex","SOLUSD",1744450871326,0.03,124.41,124.4,10.77401221]
["bitfinex","SOLUSD",1744450873035,0.03,124.41,124.4,153.38609462]
["bitfinex","SOLUSD",1744450873210,0.03,124.41,124.4,161.42459462]
["bitfinex","SOLUSD",1744450873416,0.03,124.41,124.4,118.32854578]
["bitfinex","SOLUSD",1744450874110,0.03,124.41,124.4,161.42459462]
["bitfinex","SOLUSD",1744450875037,0.03,124.41,124.4,80.4399]
["bitfinex","SOLUSD",1744450875335,0.03,124.41,124.4,91.21391221]
["bitfinex","SOLUSD",1744450876037,0.03,124.41,124.4,80.4399]
["bitfinex","SOLUSD",1744450876252,0.03,124.41,124.39,10.77401221]
["bitfinex","SOLUSD",1744450877533,0.03,124.41,124.4,10.77401221]
["bitfinex","SOLUSD",1744450880443,0.03,124.41,124.39,10.77401221]
["bitfinex","SOLUSD",1744450880935,0.03,124.41,124.38,10.77401221]
["bitfinex","SOLUSD",1744450881120,12.29571221,124.4,124.35,80.4399]
["bitfinex","SOLUSD",1744450881324,8.0392,124.39,124.35,91.21391221]
["bitfinex","SOLUSD",1744450881511,8.0392,124.39,124.36,10.77401221]
["bitfinex","SOLUSD",1744450882442,8.0392,124.39,124.35,80.4399]
["bitfinex","SOLUSD",1744450882615,8.0392,124.39,124.36,10.77401221]
["bitfinex","SOLUSD",1744450884936,18.81321221,124.39,124.35,10.77401221]
["bitfinex","SOLUSD",1744450885620,18.81321221,124.39,124.34,17.99401221]
["bitfinex","SOLUSD",1744450886919,18.81321221,124.39,124.35,10.77401221]
["bitfinex","SOLUSD",1744450887542,8.0392,124.39,124.35,10.77401221]
["bitfinex","SOLUSD",1744450887840,8.0392,124.39,124.34,15.2622]
["bitfinex","SOLUSD",1744450888044,8.0392,124.39,124.37,10.77401221]
["bitfinex","SOLUSD",1744450893641,0.03,124.41,124.38,10.77401221]
["bitfinex","SOLUSD",1744450893839,8.0681,124.41,124.39,10.77401221]
["bitfinex","SOLUSD",1744450894743,0.03,124.41,124.39,10.77401221]
["bitfinex","SOLUSD",1744450894952,0.03,124.41,124.4,10.77401221]
["bitfinex","SOLUSD",1744450898357,0.03,124.41,124.39,10.77401221]
["bitfinex","SOLUSD",1744450900935,12.44241221,124.41,124.37,10.77401221]
["bitfinex","SOLUSD",1744450901127,12.44241221,124.41,124.36,10.77401221]
["bitfinex","SOLUSD",1744450901956,8.0385,124.4,124.36,10.77401221]
["bitfinex","SOLUSD",1744450902955,18.81251221,124.4,124.36,10.77401221]
["bitfinex","SOLUSD",1744450903534,8.0385,124.4,124.37,10.77401221]
["bitfinex","SOLUSD",1744450912672,9.7063,124.41,124.38,10.77401221]
["bitfinex","SOLUSD",1744450912877,8.0679,124.41,124.39,10.77401221]
["bitfinex","SOLUSD",1744450913054,0.03,124.41,124.4,10.77401221]
["bitfinex","SOLUSD",1744450914443,0.03,124.41,124.4,18.81251221]
["bitfinex","SOLUSD",1744450914664,0.03,124.41,124.4,161.42459462]
["bitfinex","SOLUSD",1744450915158,0.03,124.41,124.4,91.21391221]
["bitfinex","SOLUSD",1744450918964,0.03,124.41,124.4,142.34846105]
["bitfinex","SOLUSD",1744450920074,0.03,124.41,124.4,161.42459462]
["bitfinex","SOLUSD",1744450920249,0.03,124.43,124.42,29.70798421]
["bitfinex","SOLUSD",1744450921364,0.03,124.43,124.42,37.74518421]
["bitfinex","SOLUSD",1744450922367,0.03,124.43,124.42,118.32724578]
["bitfinex","SOLUSD",1744450922572,0.03,124.46,124.45,18.933972]
["bitfinex","SOLUSD",1744450922751,0.03,124.46,124.45,110.14788421]
["bitfinex","SOLUSD",1744450923067,0.03,124.46,124.45,91.49823535]
["bitfinex","SOLUSD",1744450924376,0.03,124.46,124.45,118.18318421]
["bitfinex","SOLUSD",1744450924947,0.03,124.46,124.45,118.32534578]
["bitfinex","SOLUSD",1744450925164,0.03,124.46,124.45,161.42139462]
["bitfinex","SOLUSD",1744450928151,0.03,124.46,124.45,161.27923305]
["bitfinex","SOLUSD",1744450928352,0.03,124.46,124.45,91.21391221]
["bitfinex","SOLUSD",1744450928565,0.03,124.46,124.45,99.24921221]
["bitfinex","SOLUSD",1744450928954,0.03,124.46,124.45,161.42139462]
["bitfinex","SOLUSD",1744450930053,0.03,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1744450930263,0.03,124.48,124.47,10.91617378]
["bitfinex","SOLUSD",1744450932074,0.03,124.48,124.47,18.95017378]
["bitfinex","SOLUSD",1744450933658,0.03,124.48,124.47,37.88414578]
["bitfinex","SOLUSD",1744450934449,0.03,124.48,124.47,119.48414578]
["bitfinex","SOLUSD",1744450934655,0.03,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1744450934856,0.03,124.52,124.51,11.05833535]
["bitfinex","SOLUSD",1744450935267,0.03,124.52,124.5,107.6]
["bitfinex","SOLUSD",1744450935472,0.03,124.52,124.5,118.37401221]
["bitfinex","SOLUSD",1744450935677,0.03,124.52,124.51,10.77401221]
["bitfinex","SOLUSD",1744450941272,0.03,124.52,124.5,107.6]
["bitfinex","SOLUSD",1744450941476,0.03,124.52,124.51,10.77401221]
["bitfinex","SOLUSD",1744450942662,0.03,124.52,124.5,115.6319]
["bitfinex","SOLUSD",1744450942963,0.03,124.52,124.51,10.77401221]
["bitfinex","SOLUSD",1744450945313,0.03,124.52,124.5,107.6]
["bitfinex","SOLUSD",1744450945461,0.03,124.52,124.49,17.97401221]
["bitfinex","SOLUSD",1744450946077,0.03,124.52,124.5,10.77401221]
["bitfinex","SOLUSD",1744450948891,0.03,124.52,124.49,7.2]
["bitfinex","SOLUSD",1744450949090,0.03,124.52,124.49,17.97401221]
["bitfinex","SOLUSD",1744450949392,10.80401221,124.52,124.48,10.77401221]
["bitfinex","SOLUSD",1744450950374,0.03,124.52,124.49,10.77401221]
["bitfinex","SOLUSD",1744450950779,0.03,124.52,124.48,10.77401221]
["bitfinex","SOLUSD",1744450952702,17.06881221,124.51,124.47,92.37401221]
["bitfinex","SOLUSD",1744450953705,6.2948,124.51,124.47,92.37401221]
["bitfinex","SOLUSD",1744450953887,6.2948,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744450954080,8.0321,124.5,124.48,10.77401221]
["bitfinex","SOLUSD",1744450957298,8.0321,124.5,124.45,54.61590709]
["bitfinex","SOLUSD",1744450957515,8.0321,124.5,124.48,10.77401221]
["bitfinex","SOLUSD",1744450957687,8.0321,124.5,124.47,10.77401221]
["bitfinex","SOLUSD",1744450959099,8.0321,124.5,124.46,10.77401221]
["bitfinex","SOLUSD",1744450959399,10.77401221,124.48,124.45,0.063]
["bitfinex","SOLUSD",1744450959607,10.77401221,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744450959900,10.77401221,124.48,124.45,0.063]
["bitfinex","SOLUSD",1744450961298,8.0334,124.48,124.46,10.77401221]
["bitfinex","SOLUSD",1744450963605,8.0327,124.49,124.46,10.77401221]
["bitfinex","SOLUSD",1744450964404,38.88861221,124.49,124.45,10.83701221]
["bitfinex","SOLUSD",1744450964582,10.77401221,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744450964783,10.77401221,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744450965925,18.80871221,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744450971386,8.0347,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744450979219,18.80871221,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744450981206,8.0343,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744450981994,10.77401221,124.48,124.45,10.83701221]
["bitfinex","SOLUSD",1744450981995,8.0336,124.48,124.45,10.83701221]
["bitfinex","SOLUSD",1744450982418,15.2329,124.49,124.46,10.77401221]
["bitfinex","SOLUSD",1744450983596,7.2,124.49,124.46,10.77401221]
["bitfinex","SOLUSD",1744450983797,20.46441221,124.5,124.46,10.77401221]
["bitfinex","SOLUSD",1744450983997,18.80641221,124.5,124.46,10.77401221]
["bitfinex","SOLUSD",1744450984419,10.77401221,124.48,124.45,0.063]
["bitfinex","SOLUSD",1744450985599,8.034,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744450986018,18.80801221,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744450986910,8.034,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744450990222,17.97401221,124.5,124.46,10.77401221]
["bitfinex","SOLUSD",1744450990924,8.033,124.49,124.45,10.83701221]
["bitfinex","SOLUSD",1744450991303,18.80701221,124.49,124.45,0.063]
["bitfinex","SOLUSD",1744450991717,18.80701221,124.49,124.45,10.83701221]
["bitfinex","SOLUSD",1744450992115,8.033,124.49,124.46,10.77401221]
["bitfinex","SOLUSD",1744450992421,8.033,124.49,124.45,10.83701221]
["bitfinex","SOLUSD",1744450992808,8.033,124.49,124.46,10.77401221]
["bitfinex","SOLUSD",1744450993003,8.0323,124.5,124.47,10.77401221]
["bitfinex","SOLUSD",1744450993400,8.0323,124.5,124.46,10.77401221]
["bitfinex","SOLUSD",1744450994115,10.77401221,124.49,124.45,10.83701221]
["bitfinex","SOLUSD",1744450994730,10.77401221,124.48,124.45,0.063]
["bitfinex","SOLUSD",1744450995131,8.034,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744450995812,8.0336,124.48,124.45,0.063]
["bitfinex","SOLUSD",1744450996518,8.0336,124.48,124.45,10.83701221]
["bitfinex","SOLUSD",1744450996719,10.77401221,124.5,124.46,10.77401221]
["bitfinex","SOLUSD",1744450997108,8.0324,124.5,124.46,10.77401221]
["bitfinex","SOLUSD",1744450998032,8.0324,124.5,124.47,10.77401221]
["bitfinex","SOLUSD",1744450999337,15.2316,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744450999720,26.00561221,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744451000511,15.2316,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744451000732,26.00561221,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744451001627,15.2316,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744451001938,26.00561221,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744451003336,10.77401221,124.5,124.45,10.83701221]
["bitfinex","SOLUSD",1744451003740,10.77401221,124.5,124.46,10.77401221]
["bitfinex","SOLUSD",1744451003917,26.00561221,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744451005937,26.00561221,124.51,124.46,10.77401221]
["bitfinex","SOLUSD",1744451006234,10.77401221,124.5,124.46,10.77401221]
["bitfinex","SOLUSD",1744451006439,26.00561221,124.51,124.46,10.77401221]
["bitfinex","SOLUSD",1744451007537,15.2316,124.51,124.46,10.77401221]
["bitfinex","SOLUSD",1744451007727,26.00561221,124.51,124.46,10.77401221]
["bitfinex","SOLUSD",1744451008637,10.77401221,124.5,124.45,0.063]
["bitfinex","SOLUSD",1744451008817,10.77401221,124.5,124.45,10.83701221]
["bitfinex","SOLUSD",1744451009656,46.08431221,124.51,124.46,10.77401221]
["bitfinex","SOLUSD",1744451010842,35.3103,124.51,124.46,10.77401221]
["bitfinex","SOLUSD",1744451011039,46.08431221,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744451011546,26.00561221,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744451012243,15.2316,124.51,124.47,10.77401221]
["bitfinex","SOLUSD",1744451012430,15.2316,124.51,124.47,18.80801221]
["bitfinex","SOLUSD",1744451012745,8.0316,124.51,124.48,10.77401221]
["bitfinex","SOLUSD",1744451013636,8.0608,124.52,124.48,10.77401221]
["bitfinex","SOLUSD",1744451015840,10.80401221,124.52,124.48,10.77401221]
["bitfinex","SOLUSD",1744451018042,0.03,124.52,124.49,10.77401221]
["bitfinex","SOLUSD",1744451021242,0.03,124.52,124.5,10.77401221]
["bitfinex","SOLUSD",1744451021447,0.03,124.52,124.49,10.77401221]
["bitfinex","SOLUSD",1744451025251,0.03,124.52,124.5,10.77401221]
["bitfinex","SOLUSD",1744451034648,0.03,124.52,124.47,26.967772]
["bitfinex","SOLUSD",1744451034854,0.03,124.52,124.48,10.77401221]
["bitfinex","SOLUSD",1744451035037,0.03,124.52,124.49,10.77401221]
["bitfinex","SOLUSD",1744451036343,0.03,124.52,124.5,10.77401221]
["bitfinex","SOLUSD",1744451036942,0.03,124.52,124.51,10.77401221]
["bitfinex","SOLUSD",1744451039458,0.03,124.52,124.5,8.0319]
["bitfinex","SOLUSD",1744451039634,0.03,124.52,124.51,10.77401221]
["bitfinex","SOLUSD",1744451044137,0.03,124.52,124.51,37.73938421]
["bitfinex","SOLUSD",1744451044341,0.03,124.52,124.51,39.42524578]
["bitfinex","SOLUSD",1744451044944,0.03,124.52,124.51,39.28308421]
["bitfinex","SOLUSD",1744451045541,0.03,124.52,124.51,39.42524578]
["bitfinex","SOLUSD",1744451050367,0.03,124.52,124.51,45.82179198]
["bitfinex","SOLUSD",1744451052571,0.03,124.52,124.51,39.42524578]
["bitfinex","SOLUSD",1744451055674,0.03,124.53,124.51,39.42524578]
["bitfinex","SOLUSD",1744451055675,0.03,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1744451055867,0.03,124.53,124.52,10.91617378]
["bitfinex","SOLUSD",1744451056075,0.03,124.53,124.52,111.45014578]
["bitfinex","SOLUSD",1744451057256,0.03,124.53,124.52,119.48094578]
["bitfinex","SOLUSD",1744451063684,0.03,124.53,124.51,26.0]
["bitfinex","SOLUSD",1744451063868,0.03,124.53,124.52,10.77401221]
["bitfinex","SOLUSD",1744451065478,0.03,124.53,124.52,11.05833535]
["bitfinex","SOLUSD",1744451067067,0.03,124.53,124.52,37.73878421]
["bitfinex","SOLUSD",1744451069876,0.03,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1744451070168,0.03,124.53,124.52,37.73878421]
["bitfinex","SOLUSD",1744451076576,0.03,124.53,124.52,19.08913535]
["bitfinex","SOLUSD",1744451077269,0.03,124.53,124.52,37.73878421]
["bitfinex","SOLUSD",1744451083795,0.03,124.53,124.52,37.88094578]
["bitfinex","SOLUSD",1744451092921,0.03,124.53,124.52,45.06094578]
["bitfinex","SOLUSD",1744451096207,0.03,124.53,124.52,44.91878421]
["bitfinex","SOLUSD",1744451099291,0.03,124.53,124.52,36.88798421]
["bitfinex","SOLUSD",1744451101318,0.03,124.53,124.52,44.91878421]
["bitfinex","SOLUSD",1744451102612,0.03,124.54,124.53,0.14216157]
["bitfinex","SOLUSD",1744451102926,0.03,124.54,124.53,10.91617378]
["bitfinex","SOLUSD",1744451103213,0.03,124.56,124.53,29.85014578]
["bitfinex","SOLUSD",1744451103406,0.03,124.56,124.55,29.70798421]
["bitfinex","SOLUSD",1744451104311,0.03,124.56,124.55,72.80403305]
["bitfinex","SOLUSD",1744451105518,0.03,124.56,124.55,29.70798421]
["bitfinex","SOLUSD",1744451106319,0.03,124.56,124.55,10.77401221]
["bitfinex","SOLUSD",1744451106517,0.03,124.56,124.52,7.18]
["bitfinex","SOLUSD",1744451106708,0.03,124.56,124.51,34.00321043]
["bitfinex","SOLUSD",1744451106913,0.03,124.56,124.55,10.77401221]
["bitfinex","SOLUSD",1744451111896,0.03,124.56,124.55,53.87006105]
["bitfinex","SOLUSD",1744451112220,0.03,124.56,124.53,0.28432314]
["bitfinex","SOLUSD",1744451112426,0.03,124.56,124.55,10.77401221]
["bitfinex","SOLUSD",1744451112610,0.03,124.56,124.54,10.77401221]
["bitfinex","SOLUSD",1744451113002,1.5008,124.55,124.49,25.97181043]
["bitfinex","SOLUSD",1744451113306,1.5008,124.55,124.51,10.77401221]
["bitfinex","SOLUSD",1744451114136,9.5302,124.55,124.51,10.77401221]
["bitfinex","SOLUSD",1744451114417,9.5302,124.55,124.52,10.77401221]
["bitfinex","SOLUSD",1744451120525,9.5302,124.55,124.5,0.28432314]
["bitfinex","SOLUSD",1744451120707,9.5302,124.55,124.51,10.77401221]
["bitfinex","SOLUSD",1744451121329,9.5302,124.55,124.52,10.77401221]
["bitfinex","SOLUSD",1744451126813,9.5302,124.55,124.51,10.77401221]
["bitfinex","SOLUSD",1744451129834,9.5302,124.55,124.49,15.2126]
["bitfinex","SOLUSD",1744451130043,20.30421221,124.55,124.51,10.77401221]
["bitfinex","SOLUSD",1744451130226,20.30421221,124.55,124.49,7.18]
["bitfinex","SOLUSD",1744451130542,9.5302,124.55,124.52,10.77401221]
["bitfinex","SOLUSD",1744451132143,10.77401221,124.53,124.49,10.77401221]
["bitfinex","SOLUSD",1744451132328,72.69844884,124.55,124.48,10.77401221]
["bitfinex","SOLUSD",1744451132329,10.77401221,124.52,124.48,10.77401221]
["bitfinex","SOLUSD",1744451132527,10.77401221,124.52,124.47,10.83701221]
["bitfinex","SOLUSD",1744451133361,10.77401221,124.49,124.47,0.063]
["bitfinex","SOLUSD",1744451133540,10.77401221,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744451134038,8.1126,124.51,124.47,0.063]
["bitfinex","SOLUSD",1744451134246,8.0334,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744451134621,8.1126,124.51,124.47,10.83701221]
["bitfinex","SOLUSD",1744451135037,8.0323,124.5,124.48,10.77401221]
["bitfinex","SOLUSD",1744451135251,8.1126,124.51,124.48,10.77401221]
["bitfinex","SOLUSD",1744451135252,16.1443,124.51,124.48,10.77401221]
["bitfinex","SOLUSD",1744451135638,26.91831221,124.51,124.47,10.83701221]
["bitfinex","SOLUSD",1744451135862,16.1443,124.51,124.47,0.063]
["bitfinex","SOLUSD",1744451136025,26.91831221,124.51,124.47,10.83701221]
["bitfinex","SOLUSD",1744451141156,16.1443,124.51,124.48,10.77401221]
["bitfinex","SOLUSD",1744451142635,8.0317,124.51,124.48,10.77401221]
["bitfinex","SOLUSD",1744451143157,8.0317,124.51,124.49,10.77401221]
["bitfinex","SOLUSD",1744451145160,8.0308,124.52,124.49,10.77401221]
["bitfinex","SOLUSD",1744451145361,8.0308,124.52,124.5,10.77401221]
["bitfinex","SOLUSD",1744451146634,8.0304,124.53,124.5,10.77401221]
["bitfinex","SOLUSD",1744451146842,8.0304,124.53,124.49,10.77401221]
["bitfinex","SOLUSD",1744451147048,8.0304,124.53,124.5,10.77401221]
["bitfinex","SOLUSD",1744451147641,18.80441221,124.53,124.49,10.77401221]
["bitfinex","SOLUSD",1744451149060,18.80441221,124.53,124.48,10.77401221]
["bitfinex","SOLUSD",1744451149573,8.0304,124.53,124.49,10.77401221]
["bitfinex","SOLUSD",1744451150150,18.80441221,124.53,124.49,10.77401221]
["bitfinex","SOLUSD",1744451153979,8.0304,124.53,124.49,10.77401221]
["bitfinex","SOLUSD",1744451157284,0.03,124.56,124.51,10.77401221]
["bitfinex","SOLUSD",1744451157285,10.80401221,124.56,124.51,10.77401221]
["bitfinex","SOLUSD",1744451157490,0.03,124.56,124.52,10.77401221]
["bitfinex","SOLUSD",1744451157692,8.0292,124.55,124.53,10.77401221]
["bitfinex","SOLUSD",1744451159194,8.0582,124.56,124.53,10.77401221]
["bitfinex","SOLUSD",1744451160592,8.0582,124.56,124.52,10.77401221]
["bitfinex","SOLUSD",1744451161788,6.9889008,124.56,124.53,10.77401221]
["bitfinex","SOLUSD",1744451162391,6.9889008,124.56,124.54,10.77401221]
["bitfinex","SOLUSD",1744451162698,6.9889008,124.56,124.53,10.77401221]
["bitfinex","SOLUSD",1744451163183,7.805,124.57,124.54,10.77401221]
["bitfinex","SOLUSD",1744451163184,9.6564,124.57,124.54,10.77401221]
["bitfinex","SOLUSD",1744451164080,0.03,124.57,124.56,10.77401221]
["bitfinex","SOLUSD",1744451164809,0.03,124.57,124.56,29.42366107]
["bitfinex","SOLUSD",1744451164981,0.03,124.57,124.56,29.70798421]
["bitfinex","SOLUSD",1744451166012,0.03,124.57,124.56,10.77401221]
["bitfinex","SOLUSD",1744451166180,26.0,124.56,124.5,81.6]
["bitfinex","SOLUSD",1744451166380,26.0,124.56,124.51,10.77401221]
["bitfinex","SOLUSD",1744451166381,10.77401221,124.55,124.51,10.77401221]
["bitfinex","SOLUSD",1744451166873,36.77401221,124.56,124.52,10.77401221]
["bitfinex","SOLUSD",1744451167072,26.0,124.56,124.52,10.77401221]
["bitfinex","SOLUSD",1744451167309,8.0289,124.55,124.52,10.77401221]
["bitfinex","SOLUSD",1744451167795,6.4289,124.55,124.52,10.77401221]
["bitfinex","SOLUSD",1744451169089,6.4289,124.55,124.51,10.77401221]
["bitfinex","SOLUSD",1744451169774,6.4289,124.55,124.52,10.77401221]
["bitfinex","SOLUSD",1744451170598,6.4289,124.55,124.53,10.77401221]
["bitfinex","SOLUSD",1744451171413,8.0282,124.56,124.53,10.77401221]
["bitfinex","SOLUSD",1744451173291,28.1281,124.57,124.53,10.77401221]
["bitfinex","SOLUSD",1744451173790,38.90211221,124.57,124.53,10.77401221]
["bitfinex","SOLUSD",1744451174099,38.90211221,124.57,124.52,10.77401221]
["bitfinex","SOLUSD",1744451174300,18.83161221,124.57,124.52,10.77401221]
["bitfinex","SOLUSD",1744451174606,18.83161221,124.57,124.54,10.77401221]
["bitfinex","SOLUSD",1744451174607,8.0576,124.57,124.54,10.77401221]
["bitfinex","SOLUSD",1744451175108,0.03,124.57,124.56,10.77401221]
["bitfinex","SOLUSD",1744451175306,0.03,124.57,124.55,10.77401221]
["bitfinex","SOLUSD",1744451175713,0.03,124.57,124.56,10.77401221]
["bitfinex","SOLUSD",1744451176813,0.03,124.57,124.56,29.85014578]
["bitfinex","SOLUSD",1744451177291,0.03,124.58,124.57,26.961572]
["bitfinex","SOLUSD",1744451177496,0.03,124.58,124.57,39.34668421]
["bitfinex","SOLUSD",1744451178389,0.03,124.58,124.57,39.48884578]
["bitfinex","SOLUSD",1744451178708,0.03,124.59,124.58,25.056872]
["bitfinex","SOLUSD",1744451178910,0.03,124.59,124.58,43.01088421]
["bitfinex","SOLUSD",1744451179412,0.03,124.59,124.58,51.03778421]
["bitfinex","SOLUSD",1744451180310,0.03,124.59,124.58,94.13383305]
["bitfinex","SOLUSD",1744451180694,0.03,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1744451180997,0.03,124.6,124.59,54.01222262]
["bitfinex","SOLUSD",1744451182217,0.03,124.6,124.59,62.03852262]
["bitfinex","SOLUSD",1744451182904,0.03,124.6,124.59,18.94247378]
["bitfinex","SOLUSD",1744451183411,0.03,124.6,124.59,18.94247378]
["bitfinex","SOLUSD",1744451184297,0.03,124.6,124.59,19.08463535]
["bitfinex","SOLUSD",1744451184499,0.03,124.6,124.59,10.77401221]
["bitfinex","SOLUSD",1744451188109,0.03,124.6,124.58,17.95401221]
["bitfinex","SOLUSD",1744451188305,0.03,124.6,124.57,10.77401221]
["bitfinex","SOLUSD",1744451188507,18.82961221,124.6,124.55,10.77401221]
["bitfinex","SOLUSD",1744451188700,10.77401221,124.59,124.55,10.77401221]
["bitfinex","SOLUSD",1744451188901,10.77401221,124.59,124.54,7.18]
["bitfinex","SOLUSD",1744451189115,10.77401221,124.59,124.54,17.95401221]
["bitfinex","SOLUSD",1744451190027,8.0269,124.58,124.54,17.95401221]
["bitfinex","SOLUSD",1744451190915,12.33831221,124.57,124.53,10.77401221]
["bitfinex","SOLUSD",1744451191221,10.77401221,124.55,124.5,7.243]
["bitfinex","SOLUSD",1744451191725,10.77401221,124.55,124.51,10.77401221]
["bitfinex","SOLUSD",1744451194126,18.80221221,124.56,124.51,10.77401221]
["bitfinex","SOLUSD",1744451194318,10.77401221,124.55,124.51,10.77401221]
["bitfinex","SOLUSD",1744451194923,10.77401221,124.54,124.5,18.01701221]
["bitfinex","SOLUSD",1744451195123,10.77401221,124.53,124.5,0.063]
["bitfinex","SOLUSD",1744451195618,10.77401221,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744451195921,10.77401221,124.53,124.5,0.063]
["bitfinex","SOLUSD",1744451196726,8.0308,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744451200409,10.77401221,124.54,124.5,10.83701221]
["bitfinex","SOLUSD",1744451200710,8.0282,124.56,124.53,10.77401221]
["bitfinex","SOLUSD",1744451201411,8.0282,124.56,124.53,16.7567863]
["bitfinex","SOLUSD",1744451201617,32.4429863,124.57,124.53,16.7567863]
["bitfinex","SOLUSD",1744451202514,15.6862,124.57,124.53,16.7567863]
["bitfinex","SOLUSD",1744451202723,15.6862,124.57,124.54,16.7567863]
["bitfinex","SOLUSD",1744451203025,15.6862,124.57,124.53,16.7567863]
["bitfinex","SOLUSD",1744451203026,32.4429863,124.57,124.53,16.7567863]
["bitfinex","SOLUSD",1744451203234,32.4429863,124.57,124.52,16.7567863]
["bitfinex","SOLUSD",1744451204513,16.7567863,124.54,124.51,7.18]
["bitfinex","SOLUSD",1744451204712,16.7567863,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451205315,16.7567863,124.53,124.5,0.063]
["bitfinex","SOLUSD",1744451205716,16.7567863,124.55,124.5,16.8197863]
["bitfinex","SOLUSD",1744451206533,8.0295,124.54,124.51,16.7567863]
["bitfinex","SOLUSD",1744451210239,8.0289,124.55,124.51,16.7567863]
["bitfinex","SOLUSD",1744451210552,8.0282,124.56,124.53,16.7567863]
["bitfinex","SOLUSD",1744451210830,27.2461,124.59,124.54,16.7567863]
["bitfinex","SOLUSD",1744451211130,24.7830863,124.59,124.54,16.7567863]
["bitfinex","SOLUSD",1744451211338,16.7567863,124.58,124.53,16.7567863]
["bitfinex","SOLUSD",1744451212036,16.7567863,124.57,124.53,16.7567863]
["bitfinex","SOLUSD",1744451212415,16.7567863,124.56,124.52,23.9367863]
["bitfinex","SOLUSD",1744451212613,16.7567863,124.54,124.5,16.8197863]
["bitfinex","SOLUSD",1744451212920,16.7567863,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451213224,16.7567863,124.54,124.5,16.8197863]
["bitfinex","SOLUSD",1744451214341,24.7868863,124.54,124.5,16.8197863]
["bitfinex","SOLUSD",1744451215641,24.7868863,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451217443,16.7567863,124.53,124.5,0.063]
["bitfinex","SOLUSD",1744451218742,8.0308,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744451220448,8.0301,124.53,124.5,0.063]
["bitfinex","SOLUSD",1744451220936,8.0301,124.53,124.5,16.8197863]
["bitfinex","SOLUSD",1744451222158,8.0282,124.56,124.52,16.7567863]
["bitfinex","SOLUSD",1744451222454,8.0282,124.56,124.53,16.7567863]
["bitfinex","SOLUSD",1744451222761,8.0282,124.56,124.52,16.7567863]
["bitfinex","SOLUSD",1744451222762,24.7849863,124.56,124.52,16.7567863]
["bitfinex","SOLUSD",1744451223135,16.7567863,124.55,124.51,16.7567863]
["bitfinex","SOLUSD",1744451224750,24.7858863,124.55,124.51,16.7567863]
["bitfinex","SOLUSD",1744451225742,16.7567863,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451226634,8.0301,124.53,124.5,0.063]
["bitfinex","SOLUSD",1744451229634,16.7567863,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451229834,16.7567863,124.57,124.51,16.7567863]
["bitfinex","SOLUSD",1744451230053,16.7567863,124.57,124.5,16.8197863]
["bitfinex","SOLUSD",1744451230591,16.7567863,124.56,124.5,0.063]
["bitfinex","SOLUSD",1744451230728,16.7567863,124.55,124.5,0.063]
["bitfinex","SOLUSD",1744451231535,8.0295,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451231867,24.7862863,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451232044,8.0295,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451233752,24.7862863,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451233959,16.7567863,124.53,124.5,0.063]
["bitfinex","SOLUSD",1744451234665,28.1033,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451234862,16.7567863,124.53,124.5,0.063]
["bitfinex","SOLUSD",1744451235745,8.0308,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744451243673,18.76232551,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744451244061,8.0308,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744451245353,8.0295,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451245554,18.76102551,124.54,124.5,0.063]
["bitfinex","SOLUSD",1744451245747,6.6644,124.59,124.52,10.73152551]
["bitfinex","SOLUSD",1744451245968,10.73152551,124.58,124.53,10.73152551]
["bitfinex","SOLUSD",1744451246168,8.0269,124.58,124.54,10.73152551]
["bitfinex","SOLUSD",1744451246559,7.21,124.6,124.54,10.73152551]
["bitfinex","SOLUSD",1744451246766,18.75802551,124.59,124.55,10.73152551]
["bitfinex","SOLUSD",1744451247066,18.75802551,124.59,124.54,10.73152551]
["bitfinex","SOLUSD",1744451249278,24.77864677,124.59,124.54,16.75214677]
["bitfinex","SOLUSD",1744451249976,16.75214677,124.58,124.54,16.75214677]
["bitfinex","SOLUSD",1744451252580,24.77864677,124.59,124.54,24.78154677]
["bitfinex","SOLUSD",1744451252756,24.80804677,124.6,124.56,16.75214677]
["bitfinex","SOLUSD",1744451253760,0.03,124.6,124.56,16.75214677]
["bitfinex","SOLUSD",1744451253961,16.78214677,124.6,124.56,16.75214677]
["bitfinex","SOLUSD",1744451256262,24.80794677,124.6,124.56,16.75214677]
["bitfinex","SOLUSD",1744451258295,24.80794677,124.6,124.55,24.78084677]
["bitfinex","SOLUSD",1744451258670,24.77844677,124.59,124.54,7.7096]
["bitfinex","SOLUSD",1744451258863,16.75214677,124.58,124.54,18.29134677]
["bitfinex","SOLUSD",1744451259784,16.75214677,124.58,124.54,1.5392]
["bitfinex","SOLUSD",1744451259958,24.77944677,124.58,124.54,18.29134677]
["bitfinex","SOLUSD",1744451260163,24.77944677,124.58,124.54,26.32084677]
["bitfinex","SOLUSD",1744451260477,24.77944677,124.58,124.54,18.29134677]
["bitfinex","SOLUSD",1744451262576,24.77864677,124.59,124.54,26.32074677]
["bitfinex","SOLUSD",1744451262977,8.0265,124.59,124.55,16.75214677]
["bitfinex","SOLUSD",1744451263178,24.77864677,124.59,124.55,16.75214677]
["bitfinex","SOLUSD",1744451264290,0.03,124.6,124.56,16.75214677]
["bitfinex","SOLUSD",1744451264585,8.0557,124.6,124.56,16.75214677]
["bitfinex","SOLUSD",1744451264786,24.80784677,124.6,124.56,16.75214677]
["bitfinex","SOLUSD",1744451266094,24.80784677,124.6,124.55,24.78084677]
["bitfinex","SOLUSD",1744451267196,24.80784677,124.6,124.56,16.75214677]
["bitfinex","SOLUSD",1744451267580,8.0557,124.6,124.56,16.75214677]
["bitfinex","SOLUSD",1744451267783,0.03,124.6,124.57,16.75214677]
["bitfinex","SOLUSD",1744451268189,0.03,124.6,124.57,24.77944677]
["bitfinex","SOLUSD",1744451268578,0.03,124.6,124.58,16.75214677]
["bitfinex","SOLUSD",1744451269315,0.03,124.6,124.58,10.71484587]
["bitfinex","SOLUSD",1744451269913,0.03,124.6,124.57,10.71484587]
["bitfinex","SOLUSD",1744451271802,0.03,124.6,124.56,17.89484587]
["bitfinex","SOLUSD",1744451273599,8.0556,124.6,124.57,10.71484587]
["bitfinex","SOLUSD",1744451274502,8.0556,124.6,124.56,17.89484587]
["bitfinex","SOLUSD",1744451275182,8.0556,124.6,124.54,1.5392]
["bitfinex","SOLUSD",1744451275392,10.71484587,124.59,124.55,10.71484587]
["bitfinex","SOLUSD",1744451275788,8.0269,124.58,124.55,10.71484587]
["bitfinex","SOLUSD",1744451278400,8.0263,124.59,124.55,10.71484587]
["bitfinex","SOLUSD",1744451278587,18.77054587,124.6,124.56,10.71484587]
["bitfinex","SOLUSD",1744451278795,0.03,124.6,124.57,10.71484587]
["bitfinex","SOLUSD",1744451279283,8.0557,124.6,124.57,10.71484587]
["bitfinex","SOLUSD",1744451282689,8.0557,124.6,124.56,29.36449473]
["bitfinex","SOLUSD",1744451283600,0.03,124.6,124.57,10.71484587]
["bitfinex","SOLUSD",1744451284301,0.03,124.6,124.58,10.71484587]
["bitfinex","SOLUSD",1744451290398,0.03,124.6,124.59,10.71484587]
["bitfinex","SOLUSD",1744451291294,0.03,124.6,124.59,37.67511787]
["bitfinex","SOLUSD",1744451291704,0.03,124.6,124.59,39.33727944]
["bitfinex","SOLUSD",1744451292293,0.03,124.6,124.59,45.83166728]
["bitfinex","SOLUSD",1744451292489,0.03,124.6,124.59,39.33727944]
["bitfinex","SOLUSD",1744451292688,0.03,124.6,124.59,82.19666292]
["bitfinex","SOLUSD",1744451292898,0.03,124.6,124.59,39.33727944]
["bitfinex","SOLUSD",1744451293105,0.03,124.6,124.59,46.49727944]
["bitfinex","SOLUSD",1744451294387,0.03,124.6,124.59,27.70546901]
["bitfinex","SOLUSD",1744451294706,0.03,124.6,124.59,46.35511787]
["bitfinex","SOLUSD",1744451295624,0.03,124.6,124.59,17.87484587]
["bitfinex","SOLUSD",1744451295805,0.03,124.6,124.59,7.16]
["bitfinex","SOLUSD",1744451296003,0.03,124.6,124.59,17.87484587]
["bitfinex","SOLUSD",1744451296307,0.03,124.6,124.59,7.16]
["bitfinex","SOLUSD",1744451296503,0.03,124.6,124.59,17.87484587]
["bitfinex","SOLUSD",1744451298011,0.03,124.6,124.59,44.83511787]
["bitfinex","SOLUSD",1744451298208,0.03,124.6,124.59,44.97727944]
["bitfinex","SOLUSD",1744451299689,0.03,124.6,124.59,87.83666292]
["bitfinex","SOLUSD",1744451300007,0.03,124.61,124.6,26.828972]
["bitfinex","SOLUSD",1744451300214,0.03,124.61,124.6,80.40320135]
["bitfinex","SOLUSD",1744451300701,0.03,124.61,124.6,74.29056292]
["bitfinex","SOLUSD",1744451301697,0.03,124.61,124.6,82.31616292]
["bitfinex","SOLUSD",1744451302500,0.03,124.61,124.6,95.89096292]
["bitfinex","SOLUSD",1744451302694,0.06622523,124.63,124.62,36.85700744]
["bitfinex","SOLUSD",1744451303808,0.06622523,124.63,124.62,44.88130744]
["bitfinex","SOLUSD",1744451304187,0.03,124.64,124.62,36.09098471]
["bitfinex","SOLUSD",1744451304417,2.3528187,124.67,124.66,44.64964886]
["bitfinex","SOLUSD",1744451304711,2.3528187,124.67,124.66,55.79097944]
["bitfinex","SOLUSD",1744451306016,2.3528187,124.67,124.66,63.81277944]
["bitfinex","SOLUSD",1744451309195,2.3528187,124.67,124.66,29.64881787]
["bitfinex","SOLUSD",1744451309619,2.3528187,124.67,124.66,37.67061787]
["bitfinex","SOLUSD",1744451310124,2.3528187,124.67,124.66,37.81277944]
["bitfinex","SOLUSD",1744451314623,2.3528187,124.67,124.66,45.97277944]
["bitfinex","SOLUSD",1744451330035,2.3528187,124.67,124.66,45.6884563]
["bitfinex","SOLUSD",1744451330238,2.3528187,124.67,124.66,26.95181043]
["bitfinex","SOLUSD",1744451330443,2.3528187,124.67,124.66,37.52449473]
["bitfinex","SOLUSD",1744451330637,2.3528187,124.67,124.66,37.80881787]
["bitfinex","SOLUSD",1744451331841,2.3528187,124.67,124.66,29.64881787]
["bitfinex","SOLUSD",1744451332426,2.3528187,124.67,124.66,10.99916901]
["bitfinex","SOLUSD",1744451332942,2.3528187,124.67,124.66,29.64881787]
["bitfinex","SOLUSD",1744451336142,2.3528187,124.67,124.66,37.67061787]
["bitfinex","SOLUSD",1744451337046,2.3528187,124.67,124.66,37.81277944]
["bitfinex","SOLUSD",1744451344452,1e-08,124.67,124.66,37.81277944]
["bitfinex","SOLUSD",1744451344661,0.03,124.69,124.68,18.933972]
["bitfinex","SOLUSD",1744451344950,0.03,124.69,124.68,55.64881787]
["bitfinex","SOLUSD",1744451346646,0.03,124.72,124.71,18.79181043]
["bitfinex","SOLUSD",1744451346826,0.03,124.73,124.72,29.64881787]
["bitfinex","SOLUSD",1744451348045,0.03,124.73,124.72,33.79698856]
["bitfinex","SOLUSD",1744451348559,0.03,124.73,124.72,41.81488856]
["bitfinex","SOLUSD",1744451349156,0.03,124.73,124.72,29.36449473]
["bitfinex","SOLUSD",1744451349651,0.03,124.73,124.71,26.66964886]
["bitfinex","SOLUSD",1744451349855,0.03,124.73,124.72,10.71484587]
["bitfinex","SOLUSD",1744451350624,0.03,124.73,124.71,26.66964886]
["bitfinex","SOLUSD",1744451350625,0.03,124.73,124.71,8.02]
["bitfinex","SOLUSD",1744451350847,0.03,124.73,124.71,18.73484587]
["bitfinex","SOLUSD",1744451351247,0.03,124.73,124.72,10.71484587]
["bitfinex","SOLUSD",1744451351626,0.03,124.73,124.72,10.99916901]
["bitfinex","SOLUSD",1744451356860,0.03,124.73,124.72,29.64881787]
["bitfinex","SOLUSD",1744451357653,0.03,124.73,124.72,37.66671787]
["bitfinex","SOLUSD",1744451357831,0.03,124.73,124.72,37.80887944]
["bitfinex","SOLUSD",1744451358529,0.03,124.73,124.72,27.09403357]
["bitfinex","SOLUSD",1744451358734,0.03,124.73,124.72,37.80887944]
["bitfinex","SOLUSD",1744451366653,0.03,124.78,124.73,19.07613357]
["bitfinex","SOLUSD",1744451366946,0.03,124.78,124.77,29.64881787]
["bitfinex","SOLUSD",1744451368851,0.03,124.78,124.77,10.71484587]
["bitfinex","SOLUSD",1744451370056,0.03,124.78,124.76,29.36449473]
["bitfinex","SOLUSD",1744451370247,0.03,124.78,124.76,10.71484587]
["bitfinex","SOLUSD",1744451370647,0.03,124.78,124.75,10.85700744]
["bitfinex","SOLUSD",1744451371054,0.03,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1744451371254,0.03,124.78,124.75,10.71484587]
["bitfinex","SOLUSD",1744451371455,0.03,124.78,124.76,10.71484587]
["bitfinex","SOLUSD",1744451371861,0.03,124.78,124.75,10.71484587]
["bitfinex","SOLUSD",1744451372267,0.03,124.78,124.76,10.99916901]
["bitfinex","SOLUSD",1744451372764,0.03,124.78,124.77,10.71484587]
["bitfinex","SOLUSD",1744451373371,0.03,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1744451373549,0.03,124.78,124.76,10.99916901]
["bitfinex","SOLUSD",1744451374286,0.03,124.78,124.77,10.71484587]
["bitfinex","SOLUSD",1744451375452,10.74484587,124.78,124.73,0.42648471]
["bitfinex","SOLUSD",1744451375647,10.74484587,124.78,124.74,10.71484587]
["bitfinex","SOLUSD",1744451376475,8.0147,124.77,124.74,10.71484587]
["bitfinex","SOLUSD",1744451377477,8.0147,124.77,124.74,29.36449473]
["bitfinex","SOLUSD",1744451379177,18.72954587,124.77,124.7,42.85938348]
["bitfinex","SOLUSD",1744451379385,1.6135,124.76,124.72,10.71484587]
["bitfinex","SOLUSD",1744451380972,8.016,124.75,124.72,10.71484587]
["bitfinex","SOLUSD",1744451381167,9.6291,124.76,124.73,10.71484587]
["bitfinex","SOLUSD",1744451381475,20.34394587,124.76,124.72,10.71484587]
["bitfinex","SOLUSD",1744451381971,9.6291,124.76,124.74,10.71484587]
["bitfinex","SOLUSD",1744451382377,9.6291,124.76,124.73,10.71484587]
["bitfinex","SOLUSD",1744451384988,9.6291,124.76,124.72,10.71484587]
["bitfinex","SOLUSD",1744451385361,6.4739,124.75,124.71,10.71484587]
["bitfinex","SOLUSD",1744451386171,17.18874587,124.75,124.68,26.14216157]
["bitfinex","SOLUSD",1744451386484,10.71484587,124.74,124.7,10.71484587]
["bitfinex","SOLUSD",1744451387182,8.0166,124.74,124.71,10.71484587]
["bitfinex","SOLUSD",1744451387880,28.0582,124.74,124.71,10.71484587]
["bitfinex","SOLUSD",1744451391898,28.0582,124.74,124.7,10.71484587]
["bitfinex","SOLUSD",1744451392894,28.0582,124.74,124.69,18.933972]
["bitfinex","SOLUSD",1744451393091,28.0582,124.74,124.7,10.71484587]
["bitfinex","SOLUSD",1744451393995,28.0582,124.74,124.71,10.71484587]
["bitfinex","SOLUSD",1744451394402,8.0166,124.74,124.71,10.71484587]
["bitfinex","SOLUSD",1744451394768,8.0166,124.74,124.69,18.933972]
["bitfinex","SOLUSD",1744451394974,8.0166,124.74,124.71,10.71484587]
["bitfinex","SOLUSD",1744451398298,8.0166,124.74,124.7,10.71484587]
["bitfinex","SOLUSD",1744451398598,8.0166,124.74,124.71,10.71484587]
["bitfinex","SOLUSD",1744451398994,8.0166,124.74,124.69,18.933972]
["bitfinex","SOLUSD",1744451399187,8.0166,124.74,124.71,10.71484587]
["bitfinex","SOLUSD",1744451399677,8.0166,124.74,124.7,10.71484587]
["bitfinex","SOLUSD",1744451400611,8.0166,124.74,124.71,10.71484587]
["bitfinex","SOLUSD",1744451402200,1.5709,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1744451402397,1.5709,124.78,124.75,10.71484587]
["bitfinex","SOLUSD",1744451402994,1.5709,124.78,124.74,29.36449473]
["bitfinex","SOLUSD",1744451403202,1.5709,124.78,124.75,10.71484587]
["bitfinex","SOLUSD",1744451404000,1.5709,124.78,124.76,10.71484587]
["bitfinex","SOLUSD",1744451404882,1.5709,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1744451405082,9.585,124.78,124.75,10.71484587]
["bitfinex","SOLUSD",1744451405796,9.585,124.78,124.74,10.71484587]
["bitfinex","SOLUSD",1744451406198,20.29984587,124.78,124.73,10.71484587]
["bitfinex","SOLUSD",1744451406405,10.71484587,124.77,124.73,10.71484587]
["bitfinex","SOLUSD",1744451406895,9.585,124.78,124.73,10.71484587]
["bitfinex","SOLUSD",1744451407102,10.71484587,124.77,124.73,10.71484587]
["bitfinex","SOLUSD",1744451407407,8.0153,124.76,124.73,10.71484587]
["bitfinex","SOLUSD",1744451408879,8.0153,124.76,124.72,18.37484587]
["bitfinex","SOLUSD",1744451409697,18.73014587,124.76,124.72,7.66]
["bitfinex","SOLUSD",1744451411495,30.0,124.75,124.72,7.66]
["bitfinex","SOLUSD",1744451412212,30.0,124.75,124.72,18.37484587]
["bitfinex","SOLUSD",1744451412413,18.73014587,124.76,124.72,18.37484587]
["bitfinex","SOLUSD",1744451412611,1.5709,124.78,124.75,10.71484587]
["bitfinex","SOLUSD",1744451413705,1.5709,124.78,124.76,10.71484587]
["bitfinex","SOLUSD",1744451414214,0.03,124.78,124.76,10.71484587]
["bitfinex","SOLUSD",1744451414415,0.03,124.78,124.74,8.0163]
["bitfinex","SOLUSD",1744451414617,0.03,124.78,124.76,10.71484587]
["bitfinex","SOLUSD",1744451416613,0.03,124.78,124.74,8.0163]
["bitfinex","SOLUSD",1744451416815,0.03,124.78,124.76,10.71484587]
["bitfinex","SOLUSD",1744451422222,0.03,124.78,124.73,8.44348471]
["bitfinex","SOLUSD",1744451422416,0.03,124.78,124.75,10.71484587]
["bitfinex","SOLUSD",1744451425734,0.03,124.78,124.74,10.71484587]
["bitfinex","SOLUSD",1744451427822,10.74484587,124.78,124.72,26.30964886]
["bitfinex","SOLUSD",1744451428025,10.71484587,124.77,124.72,7.66]
["bitfinex","SOLUSD",1744451428221,10.71484587,124.76,124.72,7.66]
["bitfinex","SOLUSD",1744451428822,1.5932,124.77,124.72,7.66]
["bitfinex","SOLUSD",1744451428823,10.71484587,124.75,124.72,7.66]
["bitfinex","SOLUSD",1744451429714,10.71484587,124.75,124.71,10.71484587]
["bitfinex","SOLUSD",1744451430017,8.0166,124.74,124.71,10.71484587]
["bitfinex","SOLUSD",1744451431003,38.76854587,124.76,124.71,10.71484587]
["bitfinex","SOLUSD",1744451431429,38.76854587,124.76,124.72,10.71484587]
["bitfinex","SOLUSD",1744451432432,8.0153,124.76,124.73,10.71484587]
["bitfinex","SOLUSD",1744451434347,10.71484587,124.74,124.68,0.063]
["bitfinex","SOLUSD",1744451434506,17.01694587,124.73,124.69,10.71484587]
["bitfinex","SOLUSD",1744451434710,6.3021,124.73,124.69,10.71484587]
["bitfinex","SOLUSD",1744451434926,8.0179,124.72,124.69,10.71484587]
["bitfinex","SOLUSD",1744451435434,8.0179,124.72,124.68,0.063]
["bitfinex","SOLUSD",1744451435638,8.0179,124.72,124.69,10.71484587]
["bitfinex","SOLUSD",1744451437628,10.71484587,124.71,124.68,0.063]
["bitfinex","SOLUSD",1744451437833,10.71484587,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744451438537,9.573,124.72,124.69,10.71484587]
["bitfinex","SOLUSD",1744451438723,9.573,124.72,124.68,0.063]
["bitfinex","SOLUSD",1744451438928,9.573,124.72,124.69,10.71484587]
["bitfinex","SOLUSD",1744451440337,8.0179,124.72,124.69,10.71484587]
["bitfinex","SOLUSD",1744451441525,8.0179,124.72,124.68,0.063]
["bitfinex","SOLUSD",1744451441829,8.0179,124.72,124.69,10.71484587]
["bitfinex","SOLUSD",1744451443747,8.0179,124.72,124.68,0.063]
["bitfinex","SOLUSD",1744451444042,18.73274587,124.72,124.68,10.77784587]
["bitfinex","SOLUSD",1744451444747,10.71484587,124.71,124.68,0.063]
["bitfinex","SOLUSD",1744451445346,10.71484587,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744451446045,10.71484587,124.71,124.68,0.063]
["bitfinex","SOLUSD",1744451446746,8.0192,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744451451260,8.0186,124.71,124.68,10.77784587]
["bitfinex","SOLUSD",1744451451560,8.0186,124.71,124.68,0.063]
["bitfinex","SOLUSD",1744451453719,18.73344587,124.71,124.68,0.063]
["bitfinex","SOLUSD",1744451457372,10.71484587,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744451458160,10.71484587,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744451458534,10.71484587,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744451460271,8.0198,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744451463077,18.73464587,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744451463362,20.34244587,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744451463867,27.08543058,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1744451464034,9.6276,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1744451464367,8.0198,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1744451464867,8.0192,124.7,124.68,0.0001]
["bitfinex","SOLUSD",1744451467164,18.73404587,124.7,124.68,0.0001]
["bitfinex","SOLUSD",1744451467744,8.0192,124.7,124.68,0.0001]
["bitfinex","SOLUSD",1744451467945,10.71484587,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1744451468736,10.85700744,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1744451469057,20.81233058,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1744451470257,39.46197944,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1744451470562,39.46197944,124.69,124.67,0.063]
["bitfinex","SOLUSD",1744451470563,25.01964886,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1744451470859,35.73449473,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1744451471046,43.75499473,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1744451471952,25.38966901,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1744451472164,25.53183058,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1744451475655,44.18147944,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1744451481474,25.53183058,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1744451485973,44.18147944,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1744451486176,44.18147944,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744451486177,19.07613357,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744451486376,10.71484587,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744451486670,62.02311406,124.65,124.62,0.063]
["bitfinex","SOLUSD",1744451486867,11.14133058,124.63,124.62,0.063]
["bitfinex","SOLUSD",1744451487054,11.14133058,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744451487055,10.71484587,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744451488049,19.16633058,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744451488982,80.67536292,124.61,124.59,0.0001]
["bitfinex","SOLUSD",1744451489276,72.65036292,124.6,124.58,0.0001]
["bitfinex","SOLUSD",1744451489453,19.07613357,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451489655,29.79097944,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451490262,41.80655962,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451492675,18.74174587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451492871,8.0269,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451494288,8.0263,124.59,124.57,0.0001]
["bitfinex","SOLUSD",1744451494857,18.74114587,124.59,124.57,0.0001]
["bitfinex","SOLUSD",1744451495374,10.71484587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451496679,18.74174587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451496876,19.16823058,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451497375,37.81787944,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451497582,45.21787944,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451499681,26.14174587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451502685,8.0256,124.6,124.57,10.71494587]
["bitfinex","SOLUSD",1744451502873,8.0256,124.6,124.58,1.6423]
["bitfinex","SOLUSD",1744451503186,18.74044587,124.6,124.58,1.6423]
["bitfinex","SOLUSD",1744451503387,10.71484587,124.59,124.58,1.6423]
["bitfinex","SOLUSD",1744451504086,18.74114587,124.59,124.58,1.6423]
["bitfinex","SOLUSD",1744451504269,18.74114587,124.59,124.57,0.0001]
["bitfinex","SOLUSD",1744451504459,8.0263,124.59,124.57,0.0001]
["bitfinex","SOLUSD",1744451504662,18.74114587,124.59,124.57,0.0001]
["bitfinex","SOLUSD",1744451506082,10.71484587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451508493,18.74174587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451510294,10.71484587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451511297,18.74114587,124.59,124.57,0.0001]
["bitfinex","SOLUSD",1744451513996,10.71484587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451514491,18.74174587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451514799,8.0269,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451515397,18.74174587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451518305,8.0269,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451518599,18.74174587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451522678,37.81787944,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744451524297,19.07613357,124.57,124.54,0.063]
["bitfinex","SOLUSD",1744451524497,72.65036292,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744451524880,80.67926292,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744451526308,29.79097944,124.53,124.52,0.063]
["bitfinex","SOLUSD",1744451526811,11.14133058,124.53,124.52,0.063]
["bitfinex","SOLUSD",1744451527179,11.14133058,124.53,124.5,0.063]
["bitfinex","SOLUSD",1744451527391,55.79097944,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451528507,63.82177944,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451532317,44.74564587,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451539215,63.82177944,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451544593,45.17213058,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451544804,63.82177944,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451552237,34.0308,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451552415,8.0308,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451553027,8.0301,124.53,124.51,0.0001]
["bitfinex","SOLUSD",1744451553396,18.74494587,124.53,124.51,0.0001]
["bitfinex","SOLUSD",1744451553601,8.0301,124.53,124.51,0.0001]
["bitfinex","SOLUSD",1744451556219,8.0301,124.53,124.51,10.71494587]
["bitfinex","SOLUSD",1744451556529,8.0301,124.53,124.51,0.0001]
["bitfinex","SOLUSD",1744451558024,8.0295,124.54,124.51,0.0001]
["bitfinex","SOLUSD",1744451559130,18.74434587,124.54,124.51,0.0001]
["bitfinex","SOLUSD",1744451560328,38.81814587,124.54,124.51,0.0001]
["bitfinex","SOLUSD",1744451560522,10.71484587,124.53,124.51,0.0001]
["bitfinex","SOLUSD",1744451560720,10.71484587,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451562128,37.82177944,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451563030,19.17213058,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451563728,37.82177944,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451571941,27.10693357,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451572117,37.82177944,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451577239,8.0308,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451578932,28.1033,124.54,124.51,0.0001]
["bitfinex","SOLUSD",1744451579326,10.71484587,124.53,124.51,0.0001]
["bitfinex","SOLUSD",1744451581447,8.0308,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451581960,18.74564587,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744451583948,18.79181043,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451584154,72.65036292,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451585252,80.68176292,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451588359,37.82237944,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451590863,18.74624587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451592135,8.0314,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451593461,10.71484587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451594155,8.0308,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451594352,10.71484587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451595238,18.74564587,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451599863,8.0308,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451600161,18.74564587,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451602056,8.0308,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451602259,8.0304,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744451602656,18.74524587,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744451606169,8.0304,124.53,124.5,10.71494587]
["bitfinex","SOLUSD",1744451607071,8.0295,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451607374,8.0295,124.54,124.5,18.74694587]
["bitfinex","SOLUSD",1744451608653,8.0295,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451608976,8.0295,124.54,124.51,10.71484587]
["bitfinex","SOLUSD",1744451610678,20.0708,124.56,124.51,10.71484587]
["bitfinex","SOLUSD",1744451610861,10.71484587,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451611679,10.71484587,124.55,124.52,10.71484587]
["bitfinex","SOLUSD",1744451612046,10.71484587,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451612659,8.0295,124.54,124.51,10.71484587]
["bitfinex","SOLUSD",1744451613877,0.03,124.57,124.53,12.29464587]
["bitfinex","SOLUSD",1744451614056,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451614252,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451615067,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451615474,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451616966,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451619082,0.03,124.57,124.54,8.0294]
["bitfinex","SOLUSD",1744451619458,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451620867,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451621882,0.03,124.57,124.53,8.8198]
["bitfinex","SOLUSD",1744451621883,10.71484587,124.56,124.53,8.8198]
["bitfinex","SOLUSD",1744451622084,10.74484587,124.57,124.53,12.29464587]
["bitfinex","SOLUSD",1744451622380,10.71484587,124.56,124.53,1.5798]
["bitfinex","SOLUSD",1744451622583,8.0289,124.55,124.52,17.09994587]
["bitfinex","SOLUSD",1744451624394,8.0282,124.56,124.52,17.09994587]
["bitfinex","SOLUSD",1744451624984,18.74304587,124.56,124.5,44.43928348]
["bitfinex","SOLUSD",1744451625173,8.0282,124.56,124.5,1.5799]
["bitfinex","SOLUSD",1744451625488,18.74304587,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744451625898,38.81364587,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744451628279,10.71484587,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744451630689,8.0289,124.55,124.52,10.71484587]
["bitfinex","SOLUSD",1744451635084,8.0282,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744451635282,8.0282,124.56,124.53,10.71484587]
["bitfinex","SOLUSD",1744451635487,8.0578,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451636590,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451641807,0.03,124.57,124.52,8.0303]
["bitfinex","SOLUSD",1744451641999,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451644307,10.74484587,124.57,124.5,44.43928348]
["bitfinex","SOLUSD",1744451644490,10.71484587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451645106,8.0301,124.53,124.5,10.71494587]
["bitfinex","SOLUSD",1744451647287,8.0295,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451647704,18.74434587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451647909,38.81814587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451648610,38.81814587,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1744451649096,38.81814587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451649293,8.0308,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451649605,10.71484587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451649790,18.74564587,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451651313,1.5072,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451651621,8.0295,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451651794,18.74434587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451651987,8.0295,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451652411,8.0295,124.54,124.51,10.71484587]
["bitfinex","SOLUSD",1744451652619,8.029,124.55,124.52,10.71484587]
["bitfinex","SOLUSD",1744451652912,8.0285,124.56,124.53,10.71484587]
["bitfinex","SOLUSD",1744451653295,8.0578,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451654006,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451654621,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451655102,0.03,124.57,124.52,8.0305]
["bitfinex","SOLUSD",1744451655419,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451655798,10.74484587,124.57,124.52,10.71484587]
["bitfinex","SOLUSD",1744451655995,10.71484587,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744451656198,10.74484587,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451656398,0.03,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451657815,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451659510,0.03,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451659687,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451662121,0.03,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451663137,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451663308,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451675416,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451675831,0.03,124.57,124.52,15.2505]
["bitfinex","SOLUSD",1744451676218,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451677035,0.03,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451678536,8.0576,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451684624,8.0576,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451686958,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451690846,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451692746,12.31144587,124.57,124.51,26.01181043]
["bitfinex","SOLUSD",1744451692959,12.31144587,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451693488,10.71484587,124.55,124.51,17.93484587]
["bitfinex","SOLUSD",1744451693759,10.71484587,124.55,124.5,0.0001]
["bitfinex","SOLUSD",1744451693928,10.71484587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451694751,8.0301,124.53,124.5,10.71494587]
["bitfinex","SOLUSD",1744451700986,8.0301,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744451701167,38.82034587,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744451701470,10.71484587,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451701772,29.6721,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744451701773,10.71484587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451702668,18.74624587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451705446,8.0314,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451705650,18.74624587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451706048,8.0314,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451711252,18.74624587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451712077,44.07627944,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451712315,25.42663058,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451712472,44.07627944,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451715480,8.17296157,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451715700,18.88780744,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451720389,10.71484587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451721214,18.74624587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451722014,8.0314,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744451723790,20.0724,124.55,124.5,10.71494587]
["bitfinex","SOLUSD",1744451723992,8.0295,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451724815,8.0295,124.54,124.51,10.71484587]
["bitfinex","SOLUSD",1744451725395,8.0295,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451725888,18.74434587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451728113,18.74434587,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1744451728427,18.74434587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451730918,8.0295,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451732218,18.74434587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451738724,18.74434587,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1744451739422,10.71484587,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451739720,10.71484587,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744451741223,8.0308,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744451741610,10.71484587,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451741811,28.38312314,124.56,124.51,10.71484587]
["bitfinex","SOLUSD",1744451742022,39.09796901,124.56,124.51,10.71484587]
["bitfinex","SOLUSD",1744451745926,28.38312314,124.56,124.51,10.71484587]
["bitfinex","SOLUSD",1744451748548,28.38312314,124.56,124.5,0.0001]
["bitfinex","SOLUSD",1744451748830,28.38312314,124.56,124.51,10.71484587]
["bitfinex","SOLUSD",1744451750527,8.0282,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744451751248,8.0282,124.56,124.53,10.71484587]
["bitfinex","SOLUSD",1744451753752,8.0282,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744451754759,8.0282,124.56,124.51,1.5748]
["bitfinex","SOLUSD",1744451755052,18.74304587,124.56,124.51,12.28964587]
["bitfinex","SOLUSD",1744451758355,38.81364587,124.56,124.51,12.28964587]
["bitfinex","SOLUSD",1744451760061,38.81364587,124.56,124.51,12.28964587]
["bitfinex","SOLUSD",1744451762159,10.71484587,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1744451762450,10.71484587,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744451763247,10.71484587,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1744451763743,8.0301,124.53,124.51,10.71484587]
["bitfinex","SOLUSD",1744451764135,8.0301,124.53,124.52,10.71484587]
["bitfinex","SOLUSD",1744451764336,8.0301,124.53,124.51,10.71484587]
["bitfinex","SOLUSD",1744451764858,8.0301,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744451765059,8.0301,124.53,124.5,10.71494587]
["bitfinex","SOLUSD",1744451765763,8.0295,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1744451765934,8.0295,124.54,124.52,10.71484587]
["bitfinex","SOLUSD",1744451767858,8.0289,124.55,124.52,10.71484587]
["bitfinex","SOLUSD",1744451768591,8.0289,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451772071,10.71484587,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1744451772444,10.71484587,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744451774068,20.0722,124.55,124.5,0.0001]
["bitfinex","SOLUSD",1744451774255,20.0722,124.55,124.5,10.71494587]
["bitfinex","SOLUSD",1744451774454,30.78704587,124.55,124.5,10.71494587]
["bitfinex","SOLUSD",1744451774660,10.71484587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451775569,30.78704587,124.55,124.5,10.71494587]
["bitfinex","SOLUSD",1744451776144,9.05350327,124.55,124.5,0.0001]
["bitfinex","SOLUSD",1744451776344,9.05350327,124.55,124.5,10.71494587]
["bitfinex","SOLUSD",1744451777247,29.12570327,124.55,124.5,10.71494587]
["bitfinex","SOLUSD",1744451778969,29.12570327,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451779268,20.0722,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451779476,28.1011,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451780074,38.81594587,124.55,124.5,10.71494587]
["bitfinex","SOLUSD",1744451780575,38.81594587,124.55,124.5,0.0001]
["bitfinex","SOLUSD",1744451780769,10.71484587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451781975,8.0301,124.53,124.5,10.71494587]
["bitfinex","SOLUSD",1744451782566,8.0301,124.53,124.51,10.71484587]
["bitfinex","SOLUSD",1744451783278,8.0301,124.53,124.5,10.71494587]
["bitfinex","SOLUSD",1744451783477,8.0301,124.53,124.51,10.71484587]
["bitfinex","SOLUSD",1744451785380,28.1011,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451788785,38.81594587,124.55,124.5,10.71494587]
["bitfinex","SOLUSD",1744451789281,28.1011,124.55,124.5,0.0001]
["bitfinex","SOLUSD",1744451789466,10.71484587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744451789664,20.0722,124.55,124.5,10.71494587]
["bitfinex","SOLUSD",1744451789868,20.0722,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451791784,28.1011,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451792578,8.0289,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451792790,7.25,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451792979,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451794465,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451796100,0.03,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451796261,10.74484587,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451796591,10.74484587,124.57,124.52,12.36644587]
["bitfinex","SOLUSD",1744451798260,8.0282,124.56,124.52,12.36644587]
["bitfinex","SOLUSD",1744451799278,8.0282,124.56,124.53,10.71484587]
["bitfinex","SOLUSD",1744451800380,8.0576,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451801369,8.0576,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451803907,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451805511,10.74484587,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451806391,0.03,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451806586,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451813289,0.03,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1744451813493,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451815497,10.74484587,124.57,124.51,26.965172]
["bitfinex","SOLUSD",1744451815799,10.74484587,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451816812,8.0282,124.56,124.53,10.71484587]
["bitfinex","SOLUSD",1744451817193,8.0578,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451817407,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451817607,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451828032,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451828544,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451829622,8.0576,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451830126,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451833315,0.03,124.57,124.56,37.67701787]
["bitfinex","SOLUSD",1744451834138,0.03,124.57,124.56,19.02736901]
["bitfinex","SOLUSD",1744451834308,0.03,124.57,124.56,37.67701787]
["bitfinex","SOLUSD",1744451842734,0.03,124.57,124.56,29.64881787]
["bitfinex","SOLUSD",1744451843138,0.03,124.57,124.56,37.67701787]
["bitfinex","SOLUSD",1744451845739,0.03,124.57,124.56,29.64881787]
["bitfinex","SOLUSD",1744451845918,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451846937,0.03,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451847119,10.74484587,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451848025,8.0282,124.56,124.53,10.71484587]
["bitfinex","SOLUSD",1744451854831,8.0282,124.56,124.54,10.71484587]
["bitfinex","SOLUSD",1744451855823,8.0576,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451860744,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451863452,0.03,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451871360,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451879759,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451879935,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451885362,0.03,124.57,124.54,8.0292]
["bitfinex","SOLUSD",1744451885539,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451887970,0.03,124.57,124.54,8.0292]
["bitfinex","SOLUSD",1744451888155,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451894167,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451894665,0.03,124.57,124.54,8.0292]
["bitfinex","SOLUSD",1744451894884,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451896686,0.03,124.57,124.5,0.0001]
["bitfinex","SOLUSD",1744451896687,10.74484587,124.57,124.5,0.0001]
["bitfinex","SOLUSD",1744451896844,10.71484587,124.55,124.5,18.64974886]
["bitfinex","SOLUSD",1744451897051,10.71484587,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451897249,10.71484587,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744451898165,8.0289,124.55,124.52,10.71484587]
["bitfinex","SOLUSD",1744451901385,18.74374587,124.55,124.5,0.0001]
["bitfinex","SOLUSD",1744451901568,18.74374587,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451901752,8.0289,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451902275,8.0289,124.55,124.52,10.71484587]
["bitfinex","SOLUSD",1744451903766,8.0282,124.56,124.54,10.71484587]
["bitfinex","SOLUSD",1744451904265,8.0282,124.56,124.51,8.0314]
["bitfinex","SOLUSD",1744451904575,8.0282,124.56,124.54,10.71484587]
["bitfinex","SOLUSD",1744451905159,8.0282,124.56,124.51,8.0314]
["bitfinex","SOLUSD",1744451905358,8.0282,124.56,124.54,10.71484587]
["bitfinex","SOLUSD",1744451906581,8.0576,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451907489,18.77244587,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451910579,18.77244587,124.57,124.52,10.71484587]
["bitfinex","SOLUSD",1744451911985,18.77244587,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451916485,8.0576,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451917386,8.0576,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451917770,8.0576,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451921593,8.0576,124.57,124.52,8.31512314]
["bitfinex","SOLUSD",1744451921890,8.0576,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451923596,8.0576,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451924178,18.77244587,124.57,124.52,10.71484587]
["bitfinex","SOLUSD",1744451926295,8.0289,124.55,124.52,10.71484587]
["bitfinex","SOLUSD",1744451927190,8.0289,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744451928494,8.0289,124.55,124.52,10.71484587]
["bitfinex","SOLUSD",1744451939006,8.0576,124.57,124.52,10.71484587]
["bitfinex","SOLUSD",1744451939209,10.71484587,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744451940409,8.0576,124.57,124.52,10.71484587]
["bitfinex","SOLUSD",1744451940609,10.71484587,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744451941611,8.0289,124.55,124.52,10.71484587]
["bitfinex","SOLUSD",1744451942487,0.03,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744451942686,0.03,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451944210,8.0578,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451946215,0.03,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451947891,0.03,124.57,124.56,10.71484587]
["bitfinex","SOLUSD",1744451952322,0.03,124.57,124.56,29.36449473]
["bitfinex","SOLUSD",1744451952525,0.03,124.57,124.56,37.67701787]
["bitfinex","SOLUSD",1744451953301,0.03,124.61,124.57,19.07613357]
["bitfinex","SOLUSD",1744451953520,0.03,124.61,124.6,72.50820135]
["bitfinex","SOLUSD",1744451953717,0.03,124.61,124.6,79.68820135]
["bitfinex","SOLUSD",1744451954301,0.03,124.61,124.6,34.28173357]
["bitfinex","SOLUSD",1744451954504,0.03,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1744451954824,0.03,124.62,124.61,31.33957944]
["bitfinex","SOLUSD",1744451956310,0.03,124.62,124.61,39.36457944]
["bitfinex","SOLUSD",1744451956827,0.03,124.62,124.61,37.67381787]
["bitfinex","SOLUSD",1744451958398,0.03,124.62,124.6,50.03938348]
["bitfinex","SOLUSD",1744451958722,0.03,124.62,124.61,10.71484587]
["bitfinex","SOLUSD",1744451965417,0.03,124.62,124.6,15.2056]
["bitfinex","SOLUSD",1744451965718,0.03,124.62,124.61,10.71484587]
["bitfinex","SOLUSD",1744451967208,0.03,124.62,124.6,7.18]
["bitfinex","SOLUSD",1744451967428,0.03,124.62,124.6,10.71484587]
["bitfinex","SOLUSD",1744451967924,0.03,124.62,124.59,10.71484587]
["bitfinex","SOLUSD",1744451968711,0.03,124.62,124.55,50.88798348]
["bitfinex","SOLUSD",1744451968712,10.71484587,124.61,124.55,50.88798348]
["bitfinex","SOLUSD",1744451968902,10.71484587,124.61,124.57,10.71484587]
["bitfinex","SOLUSD",1744451969921,10.71484587,124.6,124.56,10.71484587]
["bitfinex","SOLUSD",1744451970419,10.71484587,124.6,124.55,10.71484587]
["bitfinex","SOLUSD",1744451970824,8.0263,124.59,124.55,10.71484587]
["bitfinex","SOLUSD",1744451971816,18.74114587,124.59,124.55,10.71484587]
["bitfinex","SOLUSD",1744451972528,10.71484587,124.58,124.54,10.71484587]
["bitfinex","SOLUSD",1744451972918,8.0276,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451977732,8.0276,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744451977925,1.5375,124.59,124.56,10.71484587]
["bitfinex","SOLUSD",1744451978130,9.5638,124.59,124.57,10.71484587]
["bitfinex","SOLUSD",1744451978327,9.5638,124.59,124.56,10.71484587]
["bitfinex","SOLUSD",1744451980639,9.5638,124.59,124.54,8.0294]
["bitfinex","SOLUSD",1744451980840,9.5638,124.59,124.56,10.71484587]
["bitfinex","SOLUSD",1744451983418,20.27864587,124.59,124.55,10.71484587]
["bitfinex","SOLUSD",1744451987237,9.5638,124.59,124.55,10.71484587]
["bitfinex","SOLUSD",1744451988748,9.5638,124.59,124.53,15.2099]
["bitfinex","SOLUSD",1744451988951,9.5638,124.59,124.55,10.71484587]
["bitfinex","SOLUSD",1744451993130,20.27864587,124.59,124.55,10.71484587]
["bitfinex","SOLUSD",1744451994334,10.71484587,124.58,124.54,10.71484587]
["bitfinex","SOLUSD",1744451995960,8.0276,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744451997162,8.0272,124.58,124.54,10.71484587]
["bitfinex","SOLUSD",1744451997345,8.0272,124.58,124.55,10.71484587]
["bitfinex","SOLUSD",1744451997655,9.564,124.59,124.56,10.71484587]
["bitfinex","SOLUSD",1744451997824,8.0265,124.59,124.56,10.71484587]
["bitfinex","SOLUSD",1744451998030,8.0256,124.6,124.56,10.71484587]
["bitfinex","SOLUSD",1744451998558,18.74044587,124.6,124.56,10.71484587]
["bitfinex","SOLUSD",1744451999742,18.74044587,124.6,124.55,10.71484587]
["bitfinex","SOLUSD",1744452000363,18.74044587,124.6,124.56,10.71484587]
["bitfinex","SOLUSD",1744452000940,8.0256,124.6,124.57,10.71484587]
["bitfinex","SOLUSD",1744452001335,18.74044587,124.6,124.56,10.71484587]
["bitfinex","SOLUSD",1744452003651,10.71484587,124.58,124.52,18.79181043]
["bitfinex","SOLUSD",1744452003836,10.71484587,124.58,124.53,10.71484587]
["bitfinex","SOLUSD",1744452004036,8.0276,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744452004965,8.0276,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744452005759,8.0276,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744452006869,8.0276,124.57,124.52,26.82231043]
["bitfinex","SOLUSD",1744452007371,8.0276,124.57,124.54,10.71484587]
["bitfinex","SOLUSD",1744452008876,8.0276,124.57,124.52,26.82231043]
["bitfinex","SOLUSD",1744452009168,10.71484587,124.55,124.51,7.18]
["bitfinex","SOLUSD",1744452009354,10.71484587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744452009747,10.71484587,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1744452010153,10.71484587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744452010873,10.71484587,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1744452011053,8.0301,124.53,124.5,10.71494587]
["bitfinex","SOLUSD",1744452015678,8.0301,124.53,124.51,10.71484587]
["bitfinex","SOLUSD",1744452016977,8.0295,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1744452017152,8.0295,124.54,124.51,10.71484587]
["bitfinex","SOLUSD",1744452018476,18.74434587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744452021669,15.7107,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744452021870,26.42554587,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744452025182,10.71484587,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744452026588,15.7107,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744452026890,10.71484587,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744452027279,15.7107,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744452027280,26.42554587,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744452028891,10.71484587,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744452029569,26.42554587,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744452031088,8.0052,124.56,124.52,10.71484587]
["bitfinex","SOLUSD",1744452031275,8.0278,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744452031595,9.672,124.59,124.56,10.71484587]
["bitfinex","SOLUSD",1744452032294,9.672,124.59,124.57,10.71484587]
["bitfinex","SOLUSD",1744452032484,9.672,124.59,124.56,10.71484587]
["bitfinex","SOLUSD",1744452034501,4.0054342,124.62,124.58,10.71484587]
["bitfinex","SOLUSD",1744452034502,0.03,124.62,124.58,10.71484587]
["bitfinex","SOLUSD",1744452034797,0.03,124.62,124.61,10.71484587]
["bitfinex","SOLUSD",1744452035882,0.03,124.62,124.58,7.18]
["bitfinex","SOLUSD",1744452036972,0.03,124.62,124.61,37.81597944]
["bitfinex","SOLUSD",1744452047284,0.03,124.62,124.61,37.67381787]
["bitfinex","SOLUSD",1744452051802,0.03,124.62,124.61,29.64881787]
["bitfinex","SOLUSD",1744452051988,0.03,124.62,124.61,10.71484587]
["bitfinex","SOLUSD",1744452052997,0.03,124.62,124.58,25.97181043]
["bitfinex","SOLUSD",1744452053183,0.03,124.62,124.59,10.71484587]
["bitfinex","SOLUSD",1744452054693,0.03,124.62,124.6,10.71484587]
["bitfinex","SOLUSD",1744452054889,0.03,124.62,124.61,10.71484587]
["bitfinex","SOLUSD",1744452066986,0.03,124.62,124.59,34.140072]
["bitfinex","SOLUSD",1744452067206,0.03,124.62,124.61,10.71484587]
["bitfinex","SOLUSD",1744452069906,0.03,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1744452070110,0.03,124.62,124.61,10.71484587]
["bitfinex","SOLUSD",1744452071117,0.03,124.62,124.61,29.64881787]
["bitfinex","SOLUSD",1744452071913,0.03,124.62,124.61,10.99916901]
["bitfinex","SOLUSD",1744452072094,0.03,124.62,124.61,29.64881787]
["bitfinex","SOLUSD",1744452072296,0.03,124.62,124.61,37.67381787]
["bitfinex","SOLUSD",1744452073530,0.03,124.62,124.61,37.81597944]
["bitfinex","SOLUSD",1744452076721,0.03,124.63,124.62,18.933972]
["bitfinex","SOLUSD",1744452077099,0.03,124.63,124.62,29.64881787]
["bitfinex","SOLUSD",1744452079014,10.74484587,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1744452079216,10.71484587,124.62,124.58,10.71484587]
["bitfinex","SOLUSD",1744452079419,10.71484587,124.62,124.57,18.74244587]
["bitfinex","SOLUSD",1744452079829,12.34384587,124.63,124.58,18.933972]
["bitfinex","SOLUSD",1744452080000,10.71484587,124.61,124.56,10.77784587]
["bitfinex","SOLUSD",1744452080205,10.71484587,124.6,124.56,0.063]
["bitfinex","SOLUSD",1744452080404,10.71484587,124.6,124.56,10.77784587]
["bitfinex","SOLUSD",1744452081125,18.74094587,124.6,124.56,10.77784587]
["bitfinex","SOLUSD",1744452081522,8.0261,124.6,124.56,10.77784587]
["bitfinex","SOLUSD",1744452082526,8.0261,124.6,124.57,10.71484587]
["bitfinex","SOLUSD",1744452083601,8.0261,124.6,124.56,18.996972]
["bitfinex","SOLUSD",1744452083830,8.0261,124.6,124.57,10.71484587]
["bitfinex","SOLUSD",1744452084014,8.0261,124.6,124.56,18.996972]
["bitfinex","SOLUSD",1744452084317,8.0261,124.6,124.57,10.71484587]
["bitfinex","SOLUSD",1744452084727,10.71484587,124.59,124.56,0.063]
["bitfinex","SOLUSD",1744452085227,1.5807,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744452087120,9.6083,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744452093726,15.7929,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744452094043,26.50774587,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744452097615,26.50774587,124.57,124.51,10.77784587]
["bitfinex","SOLUSD",1744452097616,47.00323058,124.57,124.51,0.063]
["bitfinex","SOLUSD",1744452097816,8.0301,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744452098524,18.74494587,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744452099833,8.0301,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744452101733,18.74494587,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744452104571,8.0301,124.53,124.51,10.77784587]
["bitfinex","SOLUSD",1744452105052,8.0301,124.53,124.52,10.71484587]
["bitfinex","SOLUSD",1744452105227,8.0301,124.53,124.51,10.77784587]
["bitfinex","SOLUSD",1744452106658,8.0295,124.54,124.51,10.77784587]
["bitfinex","SOLUSD",1744452106862,18.74434587,124.54,124.51,10.77784587]
["bitfinex","SOLUSD",1744452108057,18.74434587,124.54,124.51,0.063]
["bitfinex","SOLUSD",1744452108231,10.71484587,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744452108859,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744452113356,18.74564587,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744452113541,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744452113742,8.0308,124.52,124.51,10.77784587]
["bitfinex","SOLUSD",1744452114652,8.0301,124.53,124.51,10.77784587]
["bitfinex","SOLUSD",1744452115034,15.2097,124.54,124.52,10.71484587]
["bitfinex","SOLUSD",1744452115949,8.0297,124.54,124.52,10.71484587]
["bitfinex","SOLUSD",1744452116536,8.0289,124.55,124.52,10.71484587]
["bitfinex","SOLUSD",1744452116731,8.0289,124.55,124.53,10.71484587]
["bitfinex","SOLUSD",1744452116932,8.0289,124.55,124.54,10.71484587]
["bitfinex","SOLUSD",1744452117449,8.0282,124.56,124.54,10.71484587]
["bitfinex","SOLUSD",1744452121346,0.03,124.61,124.55,53.57422935]
["bitfinex","SOLUSD",1744452121555,0.03,124.61,124.6,10.71484587]
["bitfinex","SOLUSD",1744452121934,0.03,124.61,124.56,18.933972]
["bitfinex","SOLUSD",1744452122130,0.03,124.61,124.6,10.71484587]
["bitfinex","SOLUSD",1744452125153,0.03,124.61,124.59,10.71484587]
["bitfinex","SOLUSD",1744452129943,10.71484587,124.6,124.56,10.71484587]
["bitfinex","SOLUSD",1744452130446,10.71484587,124.59,124.52,8.7987]
["bitfinex","SOLUSD",1744452130644,10.71484587,124.58,124.54,10.71484587]
["bitfinex","SOLUSD",1744452130954,10.71484587,124.57,124.53,10.71484587]
["bitfinex","SOLUSD",1744452131461,8.0263,124.59,124.54,10.71484587]
["bitfinex","SOLUSD",1744452131761,10.71484587,124.58,124.54,10.71484587]
["bitfinex","SOLUSD",1744452132564,18.74114587,124.59,124.55,10.71484587]
["bitfinex","SOLUSD",1744452136256,10.71484587,124.56,124.51,0.063]
["bitfinex","SOLUSD",1744452136468,10.71484587,124.54,124.51,0.063]
["bitfinex","SOLUSD",1744452137655,10.71484587,124.53,124.51,0.063]
["bitfinex","SOLUSD",1744452138359,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744452138954,18.74564587,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744452139654,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744452142183,18.74564587,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744452144589,37.82177944,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744452144778,10.71484587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744452145583,18.74624587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744452148088,8.0314,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744452148997,20.0761,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744452149282,18.74434587,124.54,124.5,10.71494587]
["bitfinex","SOLUSD",1744452150255,10.71484587,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744452151889,8.0295,124.54,124.51,10.71484587]
["bitfinex","SOLUSD",1744452152262,8.0289,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744452152462,18.74374587,124.55,124.51,10.71484587]
["bitfinex","SOLUSD",1744452157089,10.71484587,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1744452158069,18.74564587,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744452158372,10.71484587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744452160079,18.74624587,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744452174213,37.82237944,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744452175208,41.8496812,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744452175715,41.8496812,124.51,124.48,0.063]
["bitfinex","SOLUSD",1744452175716,111.94776468,124.51,124.48,0.063]
["bitfinex","SOLUSD",1744452175912,29.79097944,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744452176094,11.14133058,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744452177613,37.82367944,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744452180892,29.79097944,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744452181092,37.82437944,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744452183618,27.10953357,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744452183803,37.82437944,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744452185708,37.82437944,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1744452185914,148.80006292,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1744452186110,29.79097944,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1744452187821,37.82627944,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1744452189735,18.75014587,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1744452192619,7.16,124.46,124.44,0.0001]
["bitfinex","SOLUSD",1744452192819,18.74904587,124.47,124.44,0.0001]
["bitfinex","SOLUSD",1744452192999,70.54646819,124.5,124.44,10.71494587]
["bitfinex","SOLUSD",1744452193199,10.71484587,124.48,124.44,10.71494587]
["bitfinex","SOLUSD",1744452193701,18.74754587,124.49,124.45,10.71484587]
["bitfinex","SOLUSD",1744452193922,8.0327,124.49,124.46,10.71484587]
["bitfinex","SOLUSD",1744452194103,25.92714587,124.5,124.46,10.71484587]
["bitfinex","SOLUSD",1744452194715,15.2123,124.5,124.46,10.71484587]
["bitfinex","SOLUSD",1744452194927,25.92714587,124.5,124.46,10.71484587]
["bitfinex","SOLUSD",1744452195504,10.71484587,124.49,124.45,18.75004587]
["bitfinex","SOLUSD",1744452195699,10.71484587,124.49,124.45,10.71484587]
["bitfinex","SOLUSD",1744452196222,10.71484587,124.49,124.45,18.74994587]
["bitfinex","SOLUSD",1744452196400,15.2123,124.5,124.47,10.71484587]
["bitfinex","SOLUSD",1744452196598,8.0323,124.5,124.47,10.71484587]
["bitfinex","SOLUSD",1744452198617,8.0317,124.51,124.47,10.71484587]
["bitfinex","SOLUSD",1744452198928,8.0317,124.51,124.48,10.71484587]
["bitfinex","SOLUSD",1744452199128,18.74584587,124.52,124.48,10.71484587]
["bitfinex","SOLUSD",1744452199326,0.03,124.53,124.48,10.71484587]
["bitfinex","SOLUSD",1744452199527,18.77524587,124.53,124.49,10.71484587]
["bitfinex","SOLUSD",1744452201422,10.71484587,124.52,124.48,10.71484587]
["bitfinex","SOLUSD",1744452201631,10.71484587,124.51,124.47,10.71484587]
["bitfinex","SOLUSD",1744452201830,8.0604,124.53,124.48,10.71484587]
["bitfinex","SOLUSD",1744452201831,10.71484587,124.52,124.48,10.71484587]
["bitfinex","SOLUSD",1744452202018,18.74624587,124.52,124.48,10.71484587]
["bitfinex","SOLUSD",1744452203235,8.0314,124.52,124.49,10.71484587]
["bitfinex","SOLUSD",1744452205635,18.74624587,124.52,124.48,10.71484587]
["bitfinex","SOLUSD",1744452206934,10.71484587,124.5,124.46,18.43984587]
["bitfinex","SOLUSD",1744452207231,18.74624587,124.52,124.47,10.71484587]
["bitfinex","SOLUSD",1744452208330,0.03,124.53,124.51,10.71484587]
["bitfinex","SOLUSD",1744452212042,0.03,124.53,124.52,10.71484587]
["bitfinex","SOLUSD",1744452217845,0.03,124.53,124.52,10.99916901]
["bitfinex","SOLUSD",1744452219535,0.03,124.53,124.52,10.71484587]
["bitfinex","SOLUSD",1744452221945,0.03,124.53,124.52,19.02996901]
["bitfinex","SOLUSD",1744452222639,0.03,124.53,124.52,37.82177944]
["bitfinex","SOLUSD",1744452222842,0.03,124.53,124.52,39.44407944]
["bitfinex","SOLUSD",1744452238256,0.03,124.56,124.55,44.79181043]
["bitfinex","SOLUSD",1744452238458,0.03,124.57,124.56,0.28432314]
["bitfinex","SOLUSD",1744452238643,0.03,124.57,124.56,10.99916901]
["bitfinex","SOLUSD",1744452238844,0.03,124.58,124.56,31.44647944]
["bitfinex","SOLUSD",1744452239043,0.03,124.58,124.57,10.99916901]
["bitfinex","SOLUSD",1744452239963,0.03,124.61,124.58,0.28432314]
["bitfinex","SOLUSD",1744452240150,0.03,124.61,124.6,19.02476901]
["bitfinex","SOLUSD",1744452241269,0.03,124.61,124.6,10.99916901]
["bitfinex","SOLUSD",1744452242446,0.03,124.61,124.6,10.71484587]
["bitfinex","SOLUSD",1744452243375,0.03,124.61,124.59,0.28432314]
["bitfinex","SOLUSD",1744452243668,0.03,124.61,124.6,10.71484587]
["bitfinex","SOLUSD",1744452247970,0.03,124.61,124.6,61.88415249]
["bitfinex","SOLUSD",1744452254956,0.03,124.61,124.6,80.67596292]
["bitfinex","SOLUSD",1744452255154,0.03,124.61,124.6,87.83596292]
["bitfinex","SOLUSD",1744452255354,0.03,124.63,124.62,44.79181043]
["bitfinex","SOLUSD",1744452255655,0.03,124.63,124.62,55.5066563]
["bitfinex","SOLUSD",1744452256465,0.03,124.63,124.62,63.5309563]
["bitfinex","SOLUSD",1744452256855,0.03,124.63,124.62,63.81527944]
["bitfinex","SOLUSD",1744452257458,0.03,124.64,124.63,10.99916901]
["bitfinex","SOLUSD",1744452258388,0.03,124.64,124.63,19.02286901]
["bitfinex","SOLUSD",1744452259987,0.03,124.64,124.63,8.30802314]
["bitfinex","SOLUSD",1744452260179,0.03,124.64,124.63,37.81467944]
["bitfinex","SOLUSD",1744452263662,0.03,124.64,124.63,19.02286901]
["bitfinex","SOLUSD",1744452263861,0.03,124.64,124.63,37.81467944]
["bitfinex","SOLUSD",1744452267588,0.03,124.66,124.65,44.79181043]
["bitfinex","SOLUSD",1744452267791,0.03,124.66,124.65,55.79097944]
["bitfinex","SOLUSD",1744452267999,0.03,124.66,124.65,62.93097944]
["bitfinex","SOLUSD",1744452269499,0.03,124.66,124.65,70.95337944]
["bitfinex","SOLUSD",1744452269876,0.03,124.66,124.65,152.55337944]
["bitfinex","SOLUSD",1744452273907,0.03,124.66,124.65,118.38881787]
["bitfinex","SOLUSD",1744452274109,0.03,124.66,124.65,10.71484587]
["bitfinex","SOLUSD",1744452274277,0.03,124.66,124.64,10.71484587]
["bitfinex","SOLUSD",1744452274483,0.03,124.66,124.65,10.71484587]
["bitfinex","SOLUSD",1744452292525,0.03,124.68,124.66,18.79181043]
["bitfinex","SOLUSD",1744452292727,0.03,124.68,124.66,29.5066563]
["bitfinex","SOLUSD",1744452293753,0.03,124.68,124.66,10.71484587]
["bitfinex","SOLUSD",1744452299358,0.03,124.68,124.66,18.73664587]
["bitfinex","SOLUSD",1744452299565,0.03,124.68,124.66,37.81277944]
["bitfinex","SOLUSD",1744452305059,0.03,124.68,124.66,10.71484587]
["bitfinex","SOLUSD",1744452306964,0.03,124.68,124.64,26.81461043]
["bitfinex","SOLUSD",1744452307158,12.29264587,124.68,124.63,8.0232]
["bitfinex","SOLUSD",1744452307358,10.74484587,124.67,124.62,7.14]
["bitfinex","SOLUSD",1744452307561,10.71484587,124.66,124.62,10.71484587]
["bitfinex","SOLUSD",1744452308165,10.74484587,124.67,124.62,10.71484587]
["bitfinex","SOLUSD",1744452308374,10.71484587,124.66,124.62,10.71484587]
["bitfinex","SOLUSD",1744452310773,18.73714587,124.66,124.62,10.71484587]
["bitfinex","SOLUSD",1744452311071,6.5764,124.65,124.62,10.71484587]
["bitfinex","SOLUSD",1744452311450,6.5764,124.65,124.61,10.71484587]
["bitfinex","SOLUSD",1744452311451,17.29124587,124.65,124.61,10.71484587]
["bitfinex","SOLUSD",1744452312342,10.71484587,124.62,124.6,0.063]
["bitfinex","SOLUSD",1744452312545,10.71484587,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744452312780,45.94017944,124.61,124.57,0.063]
["bitfinex","SOLUSD",1744452312969,10.71484587,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744452313162,10.71484587,124.59,124.57,0.063]
["bitfinex","SOLUSD",1744452313472,10.71484587,124.6,124.57,0.063]
["bitfinex","SOLUSD",1744452314460,10.71484587,124.59,124.57,0.063]
["bitfinex","SOLUSD",1744452314659,10.71484587,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744452315061,18.74174587,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744452316159,18.74174587,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744452316358,39.36567944,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744452316665,19.07613357,124.57,124.53,0.063]
["bitfinex","SOLUSD",1744452316872,10.71484587,124.55,124.53,0.063]
["bitfinex","SOLUSD",1744452317074,8.0295,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744452317570,8.0276,124.57,124.53,10.77784587]
["bitfinex","SOLUSD",1744452317776,18.74244587,124.57,124.53,10.77784587]
["bitfinex","SOLUSD",1744452317989,18.74244587,124.57,124.53,0.063]
["bitfinex","SOLUSD",1744452318163,10.71484587,124.56,124.53,0.063]
["bitfinex","SOLUSD",1744452318665,8.0289,124.55,124.53,0.063]
["bitfinex","SOLUSD",1744452318857,8.0289,124.55,124.53,10.77784587]
["bitfinex","SOLUSD",1744452319682,8.0289,124.55,124.53,0.063]
["bitfinex","SOLUSD",1744452320578,35.3316,124.58,124.53,10.77784587]
["bitfinex","SOLUSD",1744452320784,46.04644587,124.58,124.53,10.77784587]
["bitfinex","SOLUSD",1744452320970,8.0276,124.57,124.55,10.71484587]
["bitfinex","SOLUSD",1744452321177,8.0256,124.6,124.56,10.71484587]
["bitfinex","SOLUSD",1744452321485,14.6016,124.61,124.58,10.71484587]
["bitfinex","SOLUSD",1744452322380,8.0237,124.63,124.6,10.71484587]
["bitfinex","SOLUSD",1744452322580,7.14,124.66,124.62,10.71484587]
["bitfinex","SOLUSD",1744452322764,8.0224,124.65,124.62,10.71484587]
["bitfinex","SOLUSD",1744452323366,8.0224,124.65,124.62,16.73321653]
["bitfinex","SOLUSD",1744452324385,8.0224,124.65,124.63,16.73321653]
["bitfinex","SOLUSD",1744452324555,8.022,124.66,124.63,16.73321653]
["bitfinex","SOLUSD",1744452325372,24.75521653,124.66,124.62,16.73321653]
["bitfinex","SOLUSD",1744452327289,24.75521653,124.66,124.63,16.73321653]
["bitfinex","SOLUSD",1744452327290,8.022,124.66,124.63,16.73321653]
["bitfinex","SOLUSD",1744452331285,8.022,124.66,124.62,16.73321653]
["bitfinex","SOLUSD",1744452332095,16.73321653,124.66,124.62,16.73321653]
["bitfinex","SOLUSD",1744452332475,16.73321653,124.65,124.61,16.73321653]
["bitfinex","SOLUSD",1744452332887,16.73321653,124.65,124.59,100.39181043]
["bitfinex","SOLUSD",1744452333093,16.73321653,124.65,124.61,16.73321653]
["bitfinex","SOLUSD",1744452333998,8.0231,124.64,124.61,16.73321653]
["bitfinex","SOLUSD",1744452337699,16.73321653,124.66,124.61,16.73321653]
["bitfinex","SOLUSD",1744452337873,16.73321653,124.65,124.61,16.73321653]
["bitfinex","SOLUSD",1744452338075,16.73321653,124.65,124.59,18.79181043]
["bitfinex","SOLUSD",1744452338276,16.73321653,124.65,124.61,16.73321653]
["bitfinex","SOLUSD",1744452338677,16.73321653,124.65,124.59,18.79181043]
["bitfinex","SOLUSD",1744452338977,16.73321653,124.65,124.61,16.73321653]
["bitfinex","SOLUSD",1744452340003,8.0231,124.64,124.61,16.73321653]
["bitfinex","SOLUSD",1744452341806,8.0224,124.65,124.61,16.73321653]
["bitfinex","SOLUSD",1744452342393,8.0224,124.65,124.59,18.79181043]
["bitfinex","SOLUSD",1744452342705,8.0224,124.65,124.61,16.73321653]
["bitfinex","SOLUSD",1744452343385,18.73284485,124.65,124.61,10.71044485]
["bitfinex","SOLUSD",1744452348824,10.71044485,124.66,124.61,10.71044485]
["bitfinex","SOLUSD",1744452350428,18.76154485,124.67,124.62,10.71044485]
["bitfinex","SOLUSD",1744452350645,18.76154485,124.67,124.6,50.8672794]
["bitfinex","SOLUSD",1744452350646,0.03,124.67,124.65,10.71044485]
["bitfinex","SOLUSD",1744452350932,0.03,124.67,124.66,10.71044485]
["bitfinex","SOLUSD",1744452351137,0.03,124.67,124.63,10.71044485]
["bitfinex","SOLUSD",1744452351297,10.74044485,124.67,124.63,10.71044485]
["bitfinex","SOLUSD",1744452351621,0.03,124.67,124.66,10.71044485]
["bitfinex","SOLUSD",1744452371857,0.03,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1744452372059,0.03,124.67,124.65,10.71044485]
["bitfinex","SOLUSD",1744452372349,0.03,124.67,124.66,29.78657842]
["bitfinex","SOLUSD",1744452372528,0.03,124.67,124.66,36.92657842]
["bitfinex","SOLUSD",1744452372731,0.03,124.68,124.66,38.46607842]
["bitfinex","SOLUSD",1744452372957,0.03,124.68,124.67,10.71044485]
["bitfinex","SOLUSD",1744452373858,0.03,124.68,124.67,3.72444485]
["bitfinex","SOLUSD",1744452374664,0.03,124.68,124.67,11.74554485]
["bitfinex","SOLUSD",1744452376759,0.03,124.68,124.67,30.82167842]
["bitfinex","SOLUSD",1744452376955,0.03,124.69,124.67,73.66345782]
["bitfinex","SOLUSD",1744452377153,0.03,124.69,124.68,10.71044485]
["bitfinex","SOLUSD",1744452378949,0.03,124.69,124.68,18.73094485]
["bitfinex","SOLUSD",1744452381067,0.03,124.69,124.68,19.01526799]
["bitfinex","SOLUSD",1744452381260,0.03,124.69,124.68,37.80707842]
["bitfinex","SOLUSD",1744452381560,0.03,124.69,124.68,10.71044485]
["bitfinex","SOLUSD",1744452386141,0.03,124.69,124.66,15.58808471]
["bitfinex","SOLUSD",1744452386342,0.03,124.69,124.68,10.71044485]
["bitfinex","SOLUSD",1744452394173,0.03,124.69,124.68,18.73094485]
["bitfinex","SOLUSD",1744452394356,0.03,124.69,124.68,37.80707842]
["bitfinex","SOLUSD",1744452394547,0.03,124.69,124.68,80.64885782]
["bitfinex","SOLUSD",1744452395275,0.03,124.69,124.68,37.80707842]
["bitfinex","SOLUSD",1744452401677,0.03,124.69,124.68,10.71044485]
["bitfinex","SOLUSD",1744452404888,0.03,124.69,124.68,18.73094485]
["bitfinex","SOLUSD",1744452407714,0.03,124.69,124.68,10.71044485]
["bitfinex","SOLUSD",1744452411785,0.03,124.69,124.66,26.81341043]
["bitfinex","SOLUSD",1744452411786,0.03,124.69,124.65,131.86610254]
["bitfinex","SOLUSD",1744452411985,0.03,124.69,124.65,15.44672314]
["bitfinex","SOLUSD",1744452412186,0.03,124.69,124.67,10.71044485]
["bitfinex","SOLUSD",1744452412610,0.03,124.69,124.68,10.71044485]
["bitfinex","SOLUSD",1744452412821,0.03,124.69,124.67,10.71044485]
["bitfinex","SOLUSD",1744452415701,0.03,124.69,124.68,10.71044485]
["bitfinex","SOLUSD",1744452418792,0.03,124.69,124.65,58.0041794]
["bitfinex","SOLUSD",1744452418993,0.03,124.69,124.68,10.71044485]
["bitfinex","SOLUSD",1744452426039,0.03,124.69,124.68,80.36453468]
["bitfinex","SOLUSD",1744452426399,0.03,124.7,124.69,19.07613357]
["bitfinex","SOLUSD",1744452426625,0.03,124.7,124.69,29.78657842]
["bitfinex","SOLUSD",1744452427124,0.03,124.7,124.69,72.62835782]
["bitfinex","SOLUSD",1744452427422,0.03,124.71,124.69,72.62835782]
["bitfinex","SOLUSD",1744452427721,0.03,124.71,124.7,36.90657842]
["bitfinex","SOLUSD",1744452428416,0.03,124.72,124.71,19.07613357]
["bitfinex","SOLUSD",1744452428726,0.03,124.74,124.71,29.78657842]
["bitfinex","SOLUSD",1744452429229,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452429733,0.03,124.74,124.73,18.72774485]
["bitfinex","SOLUSD",1744452432616,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452436639,0.03,124.74,124.73,37.37739371]
["bitfinex","SOLUSD",1744452436848,0.03,124.74,124.73,37.80387842]
["bitfinex","SOLUSD",1744452444243,0.03,124.74,124.73,29.36009371]
["bitfinex","SOLUSD",1744452446148,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452446323,0.03,124.74,124.73,29.36009371]
["bitfinex","SOLUSD",1744452446524,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452446754,0.03,124.74,124.72,18.64964886]
["bitfinex","SOLUSD",1744452446944,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452455356,0.03,124.74,124.67,6.4572]
["bitfinex","SOLUSD",1744452455554,1.6549,124.74,124.7,10.71044485]
["bitfinex","SOLUSD",1744452455756,12.36534485,124.74,124.7,10.71044485]
["bitfinex","SOLUSD",1744452456130,10.71044485,124.73,124.69,10.71044485]
["bitfinex","SOLUSD",1744452456539,10.71044485,124.72,124.68,10.71044485]
["bitfinex","SOLUSD",1744452456743,16.79474485,124.72,124.67,10.77344485]
["bitfinex","SOLUSD",1744452457635,8.0186,124.71,124.67,10.77344485]
["bitfinex","SOLUSD",1744452457835,8.0186,124.71,124.68,10.71044485]
["bitfinex","SOLUSD",1744452459233,14.1024,124.72,124.7,10.71044485]
["bitfinex","SOLUSD",1744452460255,14.1024,124.72,124.69,10.71044485]
["bitfinex","SOLUSD",1744452465263,14.1024,124.72,124.67,8.36842314]
["bitfinex","SOLUSD",1744452465566,14.1024,124.72,124.69,10.71044485]
["bitfinex","SOLUSD",1744452466741,24.81284485,124.72,124.68,10.71044485]
["bitfinex","SOLUSD",1744452468667,14.1024,124.72,124.68,10.71044485]
["bitfinex","SOLUSD",1744452468854,14.1024,124.72,124.69,10.71044485]
["bitfinex","SOLUSD",1744452469064,8.0181,124.72,124.7,10.71044485]
["bitfinex","SOLUSD",1744452469276,8.0181,124.72,124.69,10.71044485]
["bitfinex","SOLUSD",1744452469582,8.0173,124.73,124.7,10.71044485]
["bitfinex","SOLUSD",1744452469950,9.6717,124.74,124.7,10.71044485]
["bitfinex","SOLUSD",1744452470149,9.6717,124.74,124.71,10.71044485]
["bitfinex","SOLUSD",1744452471658,9.6717,124.74,124.7,10.71044485]
["bitfinex","SOLUSD",1744452477393,9.6717,124.74,124.71,10.71044485]
["bitfinex","SOLUSD",1744452480681,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744452481464,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452483991,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744452487759,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452490283,0.03,124.74,124.73,37.37739371]
["bitfinex","SOLUSD",1744452492582,0.03,124.74,124.7,15.1392]
["bitfinex","SOLUSD",1744452492908,0.03,124.74,124.71,10.71044485]
["bitfinex","SOLUSD",1744452494291,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452495298,0.03,124.74,124.71,18.64964886]
["bitfinex","SOLUSD",1744452495589,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744452495969,0.03,124.74,124.71,10.71044485]
["bitfinex","SOLUSD",1744452496992,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744452502215,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452504804,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744452506590,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452511005,0.03,124.74,124.73,18.72774485]
["bitfinex","SOLUSD",1744452511301,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452512509,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744452513209,0.03,124.74,124.72,18.72824485]
["bitfinex","SOLUSD",1744452513697,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452514709,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744452516791,0.03,124.74,124.71,10.71044485]
["bitfinex","SOLUSD",1744452518101,0.03,124.74,124.7,44.49909371]
["bitfinex","SOLUSD",1744452518812,0.03,124.74,124.71,10.71044485]
["bitfinex","SOLUSD",1744452520995,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744452521323,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744452523218,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744452523416,0.03,124.74,124.71,10.71044485]
["bitfinex","SOLUSD",1744452527513,0.03,124.74,124.68,9.09808471]
["bitfinex","SOLUSD",1744452527514,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744452529640,0.03,124.74,124.69,26.66944886]
["bitfinex","SOLUSD",1744452529806,0.03,124.74,124.71,10.71044485]
["bitfinex","SOLUSD",1744452530139,0.03,124.74,124.7,10.71044485]
["bitfinex","SOLUSD",1744452530722,8.0466,124.74,124.7,10.71044485]
["bitfinex","SOLUSD",1744452537625,8.0466,124.74,124.71,10.71044485]
["bitfinex","SOLUSD",1744452539211,10.71044485,124.76,124.71,10.71044485]
["bitfinex","SOLUSD",1744452540315,38.76414485,124.76,124.71,10.71044485]
["bitfinex","SOLUSD",1744452541131,10.71044485,124.75,124.7,10.71044485]
["bitfinex","SOLUSD",1744452541431,20.0384,124.76,124.7,10.71044485]
["bitfinex","SOLUSD",1744452541606,10.71044485,124.75,124.7,10.71044485]
["bitfinex","SOLUSD",1744452542820,32.25444485,124.76,124.7,10.71044485]
["bitfinex","SOLUSD",1744452543431,40.26974485,124.76,124.7,10.71044485]
["bitfinex","SOLUSD",1744452543932,40.26974485,124.76,124.71,10.71044485]
["bitfinex","SOLUSD",1744452544129,40.26974485,124.76,124.7,10.71044485]
["bitfinex","SOLUSD",1744452545632,20.23134485,124.76,124.71,10.71044485]
["bitfinex","SOLUSD",1744452545831,9.5209,124.76,124.72,10.71044485]
["bitfinex","SOLUSD",1744452546011,8.0153,124.76,124.73,10.71044485]
["bitfinex","SOLUSD",1744452548638,8.0147,124.77,124.73,10.71044485]
["bitfinex","SOLUSD",1744452549937,18.72514485,124.77,124.73,10.71044485]
["bitfinex","SOLUSD",1744452551529,10.71044485,124.76,124.72,10.71044485]
["bitfinex","SOLUSD",1744452552829,18.72634485,124.76,124.72,10.71044485]
["bitfinex","SOLUSD",1744452553645,8.0159,124.76,124.72,10.71044485]
["bitfinex","SOLUSD",1744452555945,8.0159,124.76,124.71,8.0185]
["bitfinex","SOLUSD",1744452556146,8.0159,124.76,124.72,10.71044485]
["bitfinex","SOLUSD",1744452558251,8.0141,124.78,124.73,10.71044485]
["bitfinex","SOLUSD",1744452558443,18.72454485,124.78,124.73,10.71044485]
["bitfinex","SOLUSD",1744452559528,18.72454485,124.78,124.74,10.71044485]
["bitfinex","SOLUSD",1744452560567,8.0141,124.78,124.74,10.71044485]
["bitfinex","SOLUSD",1744452560755,8.0141,124.78,124.75,10.71044485]
["bitfinex","SOLUSD",1744452561557,8.0141,124.78,124.74,10.71044485]
["bitfinex","SOLUSD",1744452562675,8.0141,124.78,124.72,0.42648471]
["bitfinex","SOLUSD",1744452562850,8.0141,124.78,124.74,10.71044485]
["bitfinex","SOLUSD",1744452563847,8.0141,124.78,124.75,10.71044485]
["bitfinex","SOLUSD",1744452566168,0.03,124.79,124.77,10.71044485]
["bitfinex","SOLUSD",1744452567088,0.03,124.79,124.78,10.71044485]
["bitfinex","SOLUSD",1744452567273,0.03,124.79,124.78,29.36009371]
["bitfinex","SOLUSD",1744452567584,0.03,124.79,124.78,10.71044485]
["bitfinex","SOLUSD",1744452569077,0.03,124.79,124.78,18.72454485]
["bitfinex","SOLUSD",1744452570652,0.03,124.79,124.78,19.15102956]
["bitfinex","SOLUSD",1744452575181,0.03,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1744452575362,0.03,124.79,124.78,18.72454485]
["bitfinex","SOLUSD",1744452578180,0.03,124.79,124.78,37.37419371]
["bitfinex","SOLUSD",1744452578679,0.03,124.79,124.78,18.64964886]
["bitfinex","SOLUSD",1744452578977,0.03,124.79,124.78,29.36009371]
["bitfinex","SOLUSD",1744452579596,0.03,124.79,124.77,10.71044485]
["bitfinex","SOLUSD",1744452579765,10.74044485,124.79,124.75,10.71044485]
["bitfinex","SOLUSD",1744452580085,10.71044485,124.78,124.74,29.36009371]
["bitfinex","SOLUSD",1744452580286,0.03,124.79,124.74,29.36009371]
["bitfinex","SOLUSD",1744452580287,10.74044485,124.79,124.74,29.36009371]
["bitfinex","SOLUSD",1744452580465,0.03,124.79,124.76,10.71044485]
["bitfinex","SOLUSD",1744452580664,10.74044485,124.79,124.75,10.71044485]
["bitfinex","SOLUSD",1744452580870,10.74044485,124.79,124.74,29.36009371]
["bitfinex","SOLUSD",1744452581674,18.72464485,124.78,124.74,29.36009371]
["bitfinex","SOLUSD",1744452581975,8.0142,124.78,124.74,29.36009371]
["bitfinex","SOLUSD",1744452582185,10.74044485,124.79,124.75,10.71044485]
["bitfinex","SOLUSD",1744452582186,18.75414485,124.79,124.75,10.71044485]
["bitfinex","SOLUSD",1744452582484,8.0437,124.79,124.75,10.71044485]
["bitfinex","SOLUSD",1744452583484,8.0437,124.79,124.75,18.72634485]
["bitfinex","SOLUSD",1744452583890,8.0437,124.79,124.76,10.71044485]
["bitfinex","SOLUSD",1744452584093,0.03,124.79,124.76,10.71044485]
["bitfinex","SOLUSD",1744452584479,0.03,124.79,124.76,29.36009371]
["bitfinex","SOLUSD",1744452590890,10.74044485,124.79,124.74,17.81044485]
["bitfinex","SOLUSD",1744452591290,10.74044485,124.79,124.75,10.71044485]
["bitfinex","SOLUSD",1744452592291,0.03,124.79,124.75,10.71044485]
["bitfinex","SOLUSD",1744452592791,0.03,124.79,124.76,10.71044485]
["bitfinex","SOLUSD",1744452597300,0.03,124.79,124.77,10.71044485]
["bitfinex","SOLUSD",1744452600276,0.03,124.79,124.78,10.71044485]
["bitfinex","SOLUSD",1744452601102,0.03,124.79,124.78,29.36009371]
["bitfinex","SOLUSD",1744452603108,0.03,124.79,124.78,37.37419371]
["bitfinex","SOLUSD",1744452605891,0.03,124.79,124.78,37.80067842]
["bitfinex","SOLUSD",1744452609803,0.03,124.79,124.78,80.64245782]
["bitfinex","SOLUSD",1744452610296,0.03,124.79,124.78,37.80067842]
["bitfinex","SOLUSD",1744452611383,0.03,124.79,124.78,80.64245782]
["bitfinex","SOLUSD",1744452611999,0.03,124.79,124.78,37.80067842]
["bitfinex","SOLUSD",1744452616399,0.03,124.79,124.78,86.81975782]
["bitfinex","SOLUSD",1744452617104,0.03,124.79,124.78,43.97797842]
["bitfinex","SOLUSD",1744452618384,0.03,124.79,124.78,86.81975782]
["bitfinex","SOLUSD",1744452620809,0.03,124.79,124.78,93.91975782]
["bitfinex","SOLUSD",1744452625309,0.03,124.79,124.78,44.90067842]
["bitfinex","SOLUSD",1744452626912,0.03,124.79,124.78,87.74245782]
["bitfinex","SOLUSD",1744452627610,0.03,124.79,124.78,44.90067842]
["bitfinex","SOLUSD",1744452627804,0.03,124.79,124.78,87.74245782]
["bitfinex","SOLUSD",1744452632721,0.03,124.79,124.78,44.90067842]
["bitfinex","SOLUSD",1744452638311,0.03,124.79,124.78,87.74245782]
["bitfinex","SOLUSD",1744452638926,0.03,124.79,124.78,70.76545782]
["bitfinex","SOLUSD",1744452639429,0.03,124.79,124.78,26.25102956]
["bitfinex","SOLUSD",1744452640232,0.03,124.79,124.78,69.09280896]
["bitfinex","SOLUSD",1744452640836,0.03,124.79,124.78,87.74245782]
["bitfinex","SOLUSD",1744452641142,0.03,124.79,124.78,44.90067842]
["bitfinex","SOLUSD",1744452645022,0.03,124.79,124.78,44.61635528]
["bitfinex","SOLUSD",1744452645325,0.03,124.79,124.78,44.90067842]
["bitfinex","SOLUSD",1744452645706,0.03,124.79,124.78,25.82454485]
["bitfinex","SOLUSD",1744452645928,0.03,124.79,124.78,17.81044485]
["bitfinex","SOLUSD",1744452646527,0.03,124.79,124.77,10.71044485]
["bitfinex","SOLUSD",1744452648223,1.6016,124.79,124.77,10.71044485]
["bitfinex","SOLUSD",1744452649746,20.32544485,124.79,124.74,15.1163]
["bitfinex","SOLUSD",1744452649926,26.41214485,124.79,124.75,10.71044485]
["bitfinex","SOLUSD",1744452650112,26.41214485,124.79,124.74,7.1]
["bitfinex","SOLUSD",1744452650322,10.71044485,124.78,124.74,7.1]
["bitfinex","SOLUSD",1744452650509,10.71044485,124.78,124.74,17.81044485]
["bitfinex","SOLUSD",1744452650948,10.71044485,124.78,124.73,0.063]
["bitfinex","SOLUSD",1744452650949,10.71044485,124.75,124.73,0.063]
["bitfinex","SOLUSD",1744452651154,16.79714485,124.75,124.73,0.063]
["bitfinex","SOLUSD",1744452651456,6.0867,124.75,124.73,10.77344485]
["bitfinex","SOLUSD",1744452651831,6.0867,124.75,124.74,10.71044485]
["bitfinex","SOLUSD",1744452652852,1.5733,124.76,124.74,10.71044485]
["bitfinex","SOLUSD",1744452653047,1.5733,124.76,124.75,10.71044485]
["bitfinex","SOLUSD",1744452654749,1.5733,124.76,124.74,10.71044485]
["bitfinex","SOLUSD",1744452657046,9.5886,124.76,124.74,10.71044485]
["bitfinex","SOLUSD",1744452660649,9.5886,124.76,124.73,10.77344485]
["bitfinex","SOLUSD",1744452661952,9.5886,124.76,124.73,0.063]
["bitfinex","SOLUSD",1744452662143,20.29904485,124.76,124.73,0.063]
["bitfinex","SOLUSD",1744452665355,9.5886,124.76,124.73,10.77344485]
["bitfinex","SOLUSD",1744452666357,9.5886,124.76,124.73,0.063]
["bitfinex","SOLUSD",1744452666759,10.71044485,124.75,124.73,0.063]
["bitfinex","SOLUSD",1744452666981,10.71044485,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744452667148,30.91419371,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744452668877,38.93079371,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744452670095,28.22034886,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744452670281,38.93079371,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744452671987,68.93079371,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744452674196,18.64964886,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744452674376,10.71044485,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452674884,29.78657842,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452675691,10.71044485,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744452676589,8.0179,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452679494,8.017,124.74,124.71,10.77344485]
["bitfinex","SOLUSD",1744452679977,18.72744485,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744452680800,8.017,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744452681007,18.72744485,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744452681595,10.71044485,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744452681790,8.0179,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452682198,18.72834485,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452685109,28.0582,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744452685302,10.71044485,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452685990,10.71044485,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744452687102,8.0179,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452689601,18.72834485,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452689911,8.0179,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452690104,18.72834485,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452690527,8.0179,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452691387,18.72834485,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452692113,8.0179,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452700723,17.81044485,124.75,124.71,0.063]
["bitfinex","SOLUSD",1744452701405,10.71044485,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744452701805,17.81044485,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452702012,17.81044485,124.75,124.71,0.063]
["bitfinex","SOLUSD",1744452702214,8.0169,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744452703727,10.71044485,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744452705726,18.72744485,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744452707030,8.017,124.74,124.71,10.77344485]
["bitfinex","SOLUSD",1744452708311,8.016,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452709022,18.72644485,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452709324,18.72644485,124.75,124.71,0.063]
["bitfinex","SOLUSD",1744452710403,18.72644485,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452710614,8.016,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452711432,8.016,124.75,124.71,0.063]
["bitfinex","SOLUSD",1744452711729,8.016,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452711730,10.71044485,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452712231,10.71044485,124.75,124.71,0.063]
["bitfinex","SOLUSD",1744452712436,10.71044485,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452712926,10.71044485,124.75,124.71,0.063]
["bitfinex","SOLUSD",1744452713229,10.71044485,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452713548,18.72704485,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452713709,18.72704485,124.75,124.71,0.063]
["bitfinex","SOLUSD",1744452714110,18.72704485,124.75,124.71,10.77344485]
["bitfinex","SOLUSD",1744452717731,18.72574485,124.76,124.71,10.77344485]
["bitfinex","SOLUSD",1744452720232,28.0537,124.76,124.71,10.77344485]
["bitfinex","SOLUSD",1744452720435,10.71044485,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452721916,18.72834485,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452723143,37.37799371,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452725341,37.80447842,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744452734025,19.07613357,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744452734245,53.97870896,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744452735454,11.13692956,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744452736450,19.15612956,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744452739631,61.99790896,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744452745255,61.99790896,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1744452745450,80.64755782,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1744452746054,18.64964886,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1744452746229,29.36009371,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1744452747557,37.80637842,124.69,124.67,0.0001]
["bitfinex","SOLUSD",1744452747735,36.46009371,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1744452749154,18.79181043,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452749345,11.13692956,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452749543,8.0205,124.68,124.66,1.6222]
["bitfinex","SOLUSD",1744452749747,10.71044485,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452750362,10.71044485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452750563,10.71044485,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452750758,10.71044485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452751670,18.73224485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452753667,10.71044485,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452753966,18.73024485,124.69,124.65,0.063]
["bitfinex","SOLUSD",1744452754345,18.73024485,124.69,124.65,10.77344485]
["bitfinex","SOLUSD",1744452756658,18.73024485,124.69,124.65,0.063]
["bitfinex","SOLUSD",1744452757272,18.73134485,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452758751,10.71044485,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452759365,20.0513,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452759762,10.71044485,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452760160,10.71044485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452762274,18.73224485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452763979,8.0218,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452771285,28.0718,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452771459,10.71044485,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452772163,10.71044485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452773583,18.73224485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452783072,37.38189371,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452784090,8.0218,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452792803,27.1482,124.7,124.65,0.063]
["bitfinex","SOLUSD",1744452792985,8.0198,124.69,124.66,12.32924485]
["bitfinex","SOLUSD",1744452796825,15.1194,124.7,124.66,12.32924485]
["bitfinex","SOLUSD",1744452797119,8.0194,124.7,124.66,12.32924485]
["bitfinex","SOLUSD",1744452798314,10.71044485,124.7,124.66,12.32924485]
["bitfinex","SOLUSD",1744452799724,18.73014485,124.7,124.66,12.32924485]
["bitfinex","SOLUSD",1744452804624,0.03,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744452804924,10.74044485,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744452805506,10.74044485,124.71,124.66,1.6188]
["bitfinex","SOLUSD",1744452805711,10.74044485,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744452806900,8.0192,124.7,124.67,10.71044485]
["bitfinex","SOLUSD",1744452808403,8.0192,124.7,124.67,16.80014485]
["bitfinex","SOLUSD",1744452815048,18.75904485,124.71,124.67,16.80014485]
["bitfinex","SOLUSD",1744452816646,8.0486,124.71,124.67,16.80014485]
["bitfinex","SOLUSD",1744452817449,0.03,124.71,124.69,10.71044485]
["bitfinex","SOLUSD",1744452817638,0.03,124.71,124.7,10.71044485]
["bitfinex","SOLUSD",1744452819457,0.03,124.71,124.69,1.6038]
["bitfinex","SOLUSD",1744452819624,0.03,124.71,124.7,10.71044485]
["bitfinex","SOLUSD",1744452822067,0.03,124.71,124.7,18.72964485]
["bitfinex","SOLUSD",1744452824959,0.03,124.71,124.7,10.71044485]
["bitfinex","SOLUSD",1744452825258,0.03,124.71,124.69,12.31424485]
["bitfinex","SOLUSD",1744452826742,0.03,124.71,124.69,1.6038]
["bitfinex","SOLUSD",1744452828263,0.03,124.71,124.67,16.80014485]
["bitfinex","SOLUSD",1744452828746,0.03,124.71,124.68,10.71044485]
["bitfinex","SOLUSD",1744452830464,0.03,124.71,124.69,10.71044485]
["bitfinex","SOLUSD",1744452834465,0.03,124.71,124.67,16.80014485]
["bitfinex","SOLUSD",1744452835869,0.03,124.71,124.68,10.71044485]
["bitfinex","SOLUSD",1744452847760,0.03,124.71,124.69,10.71044485]
["bitfinex","SOLUSD",1744452849762,0.03,124.71,124.7,10.71044485]
["bitfinex","SOLUSD",1744452853680,0.03,124.71,124.69,10.71044485]
["bitfinex","SOLUSD",1744452858185,0.03,124.71,124.7,10.71044485]
["bitfinex","SOLUSD",1744452863392,0.03,124.71,124.69,10.71044485]
["bitfinex","SOLUSD",1744452864795,0.03,124.71,124.7,10.71044485]
["bitfinex","SOLUSD",1744452868194,0.03,124.71,124.68,10.71044485]
["bitfinex","SOLUSD",1744452869589,0.03,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744452869783,0.03,124.71,124.66,7.08]
["bitfinex","SOLUSD",1744452870097,10.74044485,124.71,124.65,0.063]
["bitfinex","SOLUSD",1744452870307,10.71044485,124.69,124.65,0.063]
["bitfinex","SOLUSD",1744452870491,10.71044485,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452870872,10.71044485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452871074,10.71044485,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452871296,8.0211,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452873490,8.0205,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452878113,8.0205,124.68,124.65,10.77344485]
["bitfinex","SOLUSD",1744452878812,8.0201,124.69,124.66,10.71044485]
["bitfinex","SOLUSD",1744452878993,8.0201,124.69,124.67,10.71044485]
["bitfinex","SOLUSD",1744452880306,8.0192,124.7,124.67,10.71044485]
["bitfinex","SOLUSD",1744452880503,18.72964485,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744452883700,18.72964485,124.7,124.65,10.77344485]
["bitfinex","SOLUSD",1744452884719,18.72964485,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744452884932,10.71044485,124.69,124.65,10.77344485]
["bitfinex","SOLUSD",1744452886619,8.0205,124.68,124.65,10.77344485]
["bitfinex","SOLUSD",1744452887009,18.73094485,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452887429,10.71044485,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452888637,20.0513,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452888804,30.76174485,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452891358,38.78224485,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452901437,10.71044485,124.69,124.65,0.063]
["bitfinex","SOLUSD",1744452901817,10.71044485,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452902018,10.71044485,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452903535,8.0218,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452910440,10.71044485,124.68,124.65,0.063]
["bitfinex","SOLUSD",1744452910820,10.71044485,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452911030,10.71044485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452912720,18.73224485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452913134,8.0218,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452914243,8.0211,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452914653,18.73154485,124.67,124.65,0.063]
["bitfinex","SOLUSD",1744452914827,10.71044485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452916549,18.73224485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452918248,37.80837842,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452929250,8.0218,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452930536,18.73224485,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744452937063,18.79181043,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744452937265,18.79181043,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1744452937266,79.70835782,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1744452937456,79.70835782,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1744452937457,0.28432314,124.64,124.62,0.0001]
["bitfinex","SOLUSD",1744452937651,10.71044485,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744452937851,10.99476799,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744452938067,10.71044485,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744452938446,18.73414485,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744452939546,8.0237,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744452939964,18.73354485,124.64,124.62,0.0001]
["bitfinex","SOLUSD",1744452940267,8.0231,124.64,124.62,0.0001]
["bitfinex","SOLUSD",1744452941973,15.1027,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1744452942154,25.81314485,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1744452946663,18.73314485,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1744452949086,8.0219,124.66,124.62,10.71054485]
["bitfinex","SOLUSD",1744452949270,8.0219,124.66,124.63,10.71044485]
["bitfinex","SOLUSD",1744452950967,10.71044485,124.66,124.62,10.71054485]
["bitfinex","SOLUSD",1744452952893,8.0224,124.65,124.62,10.71054485]
["bitfinex","SOLUSD",1744452955096,18.73154485,124.67,124.62,10.71054485]
["bitfinex","SOLUSD",1744452959701,18.73154485,124.67,124.63,10.71044485]
["bitfinex","SOLUSD",1744452959878,18.73284485,124.66,124.62,10.71054485]
["bitfinex","SOLUSD",1744452960890,38.78734485,124.66,124.62,0.0001]
["bitfinex","SOLUSD",1744452961097,10.71044485,124.64,124.62,0.0001]
["bitfinex","SOLUSD",1744452962106,8.0237,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744452962300,10.71044485,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1744452962489,10.71044485,124.67,124.63,10.71044485]
["bitfinex","SOLUSD",1744452962689,10.71044485,124.67,124.63,12.35584485]
["bitfinex","SOLUSD",1744452963407,10.71044485,124.66,124.63,1.6454]
["bitfinex","SOLUSD",1744452964406,8.0224,124.65,124.63,1.6454]
["bitfinex","SOLUSD",1744452967707,8.0218,124.66,124.63,12.35584485]
["bitfinex","SOLUSD",1744452968408,8.0211,124.67,124.63,12.35584485]
["bitfinex","SOLUSD",1744452970907,29.36009371,124.66,124.62,0.0001]
["bitfinex","SOLUSD",1744452971109,10.71044485,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1744452971610,18.64964886,124.66,124.62,0.0001]
["bitfinex","SOLUSD",1744452971611,18.64964886,124.66,124.62,10.71054485]
["bitfinex","SOLUSD",1744452971815,10.71044485,124.64,124.62,0.0001]
["bitfinex","SOLUSD",1744452973119,8.0237,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744452980734,10.71044485,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1744452980897,27.1616,124.68,124.62,12.21964485]
["bitfinex","SOLUSD",1744452981097,18.73154485,124.67,124.62,12.21964485]
["bitfinex","SOLUSD",1744452981719,10.71044485,124.66,124.62,12.21964485]
["bitfinex","SOLUSD",1744452982332,8.0224,124.65,124.62,12.21964485]
["bitfinex","SOLUSD",1744452986916,8.0211,124.67,124.62,12.21964485]
["bitfinex","SOLUSD",1744452987125,10.71044485,124.66,124.62,12.21964485]
["bitfinex","SOLUSD",1744452988003,8.0224,124.65,124.63,10.71044485]
["bitfinex","SOLUSD",1744452989130,8.0224,124.65,124.62,1.5092]
["bitfinex","SOLUSD",1744452989304,8.0224,124.65,124.62,12.21964485]
["bitfinex","SOLUSD",1744452989635,8.0224,124.65,124.62,1.5092]
["bitfinex","SOLUSD",1744452989937,8.0224,124.65,124.62,12.21964485]
["bitfinex","SOLUSD",1744452991032,18.73284485,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1744452991221,8.0224,124.65,124.62,10.71054485]
["bitfinex","SOLUSD",1744452992802,8.0224,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1744452992998,8.0224,124.65,124.62,10.71054485]
["bitfinex","SOLUSD",1744452996632,8.0224,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1744452996815,8.0224,124.65,124.63,10.71044485]
["bitfinex","SOLUSD",1744452997928,10.71044485,124.64,124.62,0.0001]
["bitfinex","SOLUSD",1744452998317,8.0237,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744453001731,18.73414485,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744453002115,37.81027842,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744453003707,41.74535879,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1744453007025,41.74535879,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1744453007332,10.71044485,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1744453007838,37.81087842,124.62,124.6,0.0001]
["bitfinex","SOLUSD",1744453008021,10.71044485,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1744453008936,18.73544485,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1744453009124,18.73544485,124.61,124.59,0.0001]
["bitfinex","SOLUSD",1744453009125,80.65335782,124.61,124.59,0.0001]
["bitfinex","SOLUSD",1744453009434,53.55222425,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1744453009640,60.61222425,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1744453010721,79.68835782,124.6,124.58,0.0001]
["bitfinex","SOLUSD",1744453011036,18.73674485,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744453016157,37.81287842,124.59,124.57,0.0001]
["bitfinex","SOLUSD",1744453016442,10.71044485,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744453017040,18.73734485,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744453019250,25.11300978,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744453019547,18.73734485,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744453023843,37.81347842,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1744453036467,37.81347842,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1744453036637,10.71044485,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1744453039378,18.73804485,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1744453042964,37.81417842,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1744453043887,19.07613357,124.56,124.53,0.0001]
["bitfinex","SOLUSD",1744453044065,19.07613357,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1744453044265,29.78657842,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1744453044889,29.78657842,124.53,124.51,0.0001]
["bitfinex","SOLUSD",1744453045091,29.78657842,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744453045964,37.81737842,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744453046884,80.65915782,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744453047700,19.07613357,124.51,124.49,0.0001]
["bitfinex","SOLUSD",1744453047872,60.61222425,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1744453049766,25.80254485,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1744453050683,68.64432425,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1744453051196,70.87867842,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1744453053101,51.80254485,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1744453053282,41.0921,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1744453054078,51.80254485,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1744453055096,34.0321,124.5,124.49,1.5087]
["bitfinex","SOLUSD",1744453058070,8.0316,124.51,124.49,1.5087]
["bitfinex","SOLUSD",1744453064606,10.71044485,124.53,124.49,1.5087]
["bitfinex","SOLUSD",1744453065607,8.0308,124.52,124.49,1.5087]
["bitfinex","SOLUSD",1744453067201,10.71044485,124.52,124.49,1.5087]
["bitfinex","SOLUSD",1744453068190,8.0301,124.53,124.49,1.5087]
["bitfinex","SOLUSD",1744453068389,8.0314,124.51,124.49,1.5087]
["bitfinex","SOLUSD",1744453069808,10.71044485,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1744453070811,18.74254485,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1744453071312,8.0321,124.5,124.44,7.9572]
["bitfinex","SOLUSD",1744453071613,10.71044485,124.49,124.45,10.71044485]
["bitfinex","SOLUSD",1744453071915,10.71044485,124.49,124.44,18.66764485]
["bitfinex","SOLUSD",1744453072789,8.0334,124.48,124.44,18.66764485]
["bitfinex","SOLUSD",1744453073405,18.74384485,124.48,124.44,7.9572]
["bitfinex","SOLUSD",1744453074500,18.74384485,124.48,124.44,18.66764485]
["bitfinex","SOLUSD",1744453075610,8.0334,124.48,124.44,18.66764485]
["bitfinex","SOLUSD",1744453079109,8.0334,124.48,124.45,10.71044485]
["bitfinex","SOLUSD",1744453080116,8.033,124.49,124.47,10.71044485]
["bitfinex","SOLUSD",1744453080318,8.033,124.49,124.46,10.71044485]
["bitfinex","SOLUSD",1744453080612,8.033,124.49,124.45,10.71044485]
["bitfinex","SOLUSD",1744453093135,18.74344485,124.49,124.44,18.66764485]
["bitfinex","SOLUSD",1744453093332,18.74344485,124.49,124.44,1.716]
["bitfinex","SOLUSD",1744453093552,18.74344485,124.49,124.44,12.42644485]
["bitfinex","SOLUSD",1744453093933,10.71044485,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744453095150,8.0347,124.46,124.44,0.063]
["bitfinex","SOLUSD",1744453097358,8.0347,124.46,124.42,9.77344485]
["bitfinex","SOLUSD",1744453099757,8.0347,124.46,124.43,10.71044485]
["bitfinex","SOLUSD",1744453100254,8.0347,124.46,124.42,10.71044485]
["bitfinex","SOLUSD",1744453102355,8.0347,124.46,124.43,10.71044485]
["bitfinex","SOLUSD",1744453103660,8.0347,124.46,124.4,52.3980794]
["bitfinex","SOLUSD",1744453103958,8.0347,124.46,124.43,10.71044485]
["bitfinex","SOLUSD",1744453104450,8.0347,124.46,124.42,10.71044485]
["bitfinex","SOLUSD",1744453105161,8.0347,124.46,124.4,44.3595794]
["bitfinex","SOLUSD",1744453105327,8.0347,124.46,124.42,10.71044485]
["bitfinex","SOLUSD",1744453105752,8.0347,124.46,124.43,10.71044485]
["bitfinex","SOLUSD",1744453106058,38.83094485,124.47,124.43,10.71044485]
["bitfinex","SOLUSD",1744453108862,38.83094485,124.47,124.42,10.71044485]
["bitfinex","SOLUSD",1744453109761,38.83094485,124.47,124.4,44.3595794]
["bitfinex","SOLUSD",1744453110063,10.71044485,124.46,124.42,10.71044485]
["bitfinex","SOLUSD",1744453110851,8.0353,124.45,124.42,10.71044485]
["bitfinex","SOLUSD",1744453112438,18.74574485,124.45,124.41,10.71044485]
["bitfinex","SOLUSD",1744453114248,10.71044485,124.44,124.4,10.71044485]
["bitfinex","SOLUSD",1744453115160,8.0366,124.43,124.4,10.71044485]
["bitfinex","SOLUSD",1744453116364,8.0366,124.43,124.41,10.71044485]
["bitfinex","SOLUSD",1744453116867,8.0366,124.43,124.4,10.71044485]
["bitfinex","SOLUSD",1744453118369,8.0366,124.43,124.41,10.71044485]
["bitfinex","SOLUSD",1744453118577,8.0366,124.43,124.38,8.0396]
["bitfinex","SOLUSD",1744453118745,8.0366,124.43,124.4,10.71044485]
["bitfinex","SOLUSD",1744453121054,8.0366,124.43,124.41,10.71044485]
["bitfinex","SOLUSD",1744453121260,18.74574485,124.45,124.41,10.71044485]
["bitfinex","SOLUSD",1744453123559,18.74704485,124.43,124.37,7.123]
["bitfinex","SOLUSD",1744453123760,10.71044485,124.42,124.37,0.063]
["bitfinex","SOLUSD",1744453123949,10.71044485,124.41,124.37,0.063]
["bitfinex","SOLUSD",1744453124154,10.71044485,124.41,124.37,10.77344485]
["bitfinex","SOLUSD",1744453124452,10.71044485,124.42,124.37,10.77344485]
["bitfinex","SOLUSD",1744453124659,10.71044485,124.42,124.38,10.71044485]
["bitfinex","SOLUSD",1744453125558,38.83864485,124.43,124.37,0.063]
["bitfinex","SOLUSD",1744453125758,38.83864485,124.43,124.38,10.71044485]
["bitfinex","SOLUSD",1744453128665,10.71044485,124.42,124.38,10.71044485]
["bitfinex","SOLUSD",1744453129379,38.83864485,124.43,124.38,10.71044485]
["bitfinex","SOLUSD",1744453131277,8.0366,124.43,124.4,10.71044485]
["bitfinex","SOLUSD",1744453131459,8.0366,124.43,124.39,10.71044485]
["bitfinex","SOLUSD",1744453131872,8.0366,124.43,124.4,10.71044485]
["bitfinex","SOLUSD",1744453133185,8.0366,124.43,124.39,10.71044485]
["bitfinex","SOLUSD",1744453136485,18.74704485,124.43,124.39,10.71044485]
["bitfinex","SOLUSD",1744453136987,18.74704485,124.43,124.37,9.6716]
["bitfinex","SOLUSD",1744453137185,18.74704485,124.43,124.39,10.71044485]
["bitfinex","SOLUSD",1744453137390,10.71044485,124.41,124.37,10.77344485]
["bitfinex","SOLUSD",1744453137574,18.74884485,124.41,124.37,10.77344485]
["bitfinex","SOLUSD",1744453137972,8.0384,124.41,124.38,10.71044485]
["bitfinex","SOLUSD",1744453139387,8.0384,124.41,124.37,10.77344485]
["bitfinex","SOLUSD",1744453139591,18.74884485,124.41,124.37,10.77344485]
["bitfinex","SOLUSD",1744453140474,10.71044485,124.4,124.37,0.063]
["bitfinex","SOLUSD",1744453141800,8.0392,124.39,124.37,0.063]
["bitfinex","SOLUSD",1744453141965,18.74964485,124.39,124.37,0.063]
["bitfinex","SOLUSD",1744453142168,10.71044485,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744453142369,29.78657842,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744453143585,37.82637842,124.38,124.37,0.063]
["bitfinex","SOLUSD",1744453144390,37.82637842,124.38,124.3,6.4147]
["bitfinex","SOLUSD",1744453144391,10.71044485,124.35,124.3,6.4147]
["bitfinex","SOLUSD",1744453144568,19.07613357,124.37,124.32,10.71044485]
["bitfinex","SOLUSD",1744453144768,10.71044485,124.37,124.33,10.71044485]
["bitfinex","SOLUSD",1744453145572,8.0411,124.36,124.33,10.71044485]
["bitfinex","SOLUSD",1744453147189,18.75154485,124.36,124.3,14.4597]
["bitfinex","SOLUSD",1744453147376,18.75154485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453148289,18.75154485,124.36,124.3,14.4597]
["bitfinex","SOLUSD",1744453148589,18.75154485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453148994,8.0411,124.36,124.33,10.71044485]
["bitfinex","SOLUSD",1744453149173,8.0405,124.37,124.34,10.71044485]
["bitfinex","SOLUSD",1744453149818,18.75094485,124.37,124.33,10.71044485]
["bitfinex","SOLUSD",1744453150170,18.75094485,124.37,124.32,10.71044485]
["bitfinex","SOLUSD",1744453150988,10.71044485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453151366,10.71044485,124.36,124.3,0.2193]
["bitfinex","SOLUSD",1744453151568,10.71044485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453151766,10.71044485,124.36,124.3,0.2193]
["bitfinex","SOLUSD",1744453151967,10.71044485,124.35,124.31,10.71044485]
["bitfinex","SOLUSD",1744453152483,8.0424,124.34,124.31,10.71044485]
["bitfinex","SOLUSD",1744453153884,18.75284485,124.34,124.28,7.123]
["bitfinex","SOLUSD",1744453154191,18.75284485,124.34,124.3,10.71044485]
["bitfinex","SOLUSD",1744453154398,18.75284485,124.34,124.29,10.71044485]
["bitfinex","SOLUSD",1744453154698,18.75284485,124.34,124.3,10.71044485]
["bitfinex","SOLUSD",1744453155194,8.0424,124.34,124.3,10.71044485]
["bitfinex","SOLUSD",1744453155776,18.75284485,124.34,124.3,10.71044485]
["bitfinex","SOLUSD",1744453155990,18.75284485,124.34,124.29,10.71044485]
["bitfinex","SOLUSD",1744453155991,10.71044485,124.33,124.29,10.71044485]
["bitfinex","SOLUSD",1744453157697,8.0437,124.32,124.29,10.71044485]
["bitfinex","SOLUSD",1744453161901,8.0437,124.32,124.28,0.063]
["bitfinex","SOLUSD",1744453162219,8.0437,124.32,124.29,10.71044485]
["bitfinex","SOLUSD",1744453162374,18.75414485,124.32,124.28,0.063]
["bitfinex","SOLUSD",1744453163202,18.75414485,124.32,124.28,10.77344485]
["bitfinex","SOLUSD",1744453164188,10.71044485,124.31,124.28,0.063]
["bitfinex","SOLUSD",1744453166402,8.0444,124.31,124.28,0.063]
["bitfinex","SOLUSD",1744453168705,18.75484485,124.31,124.28,0.063]
["bitfinex","SOLUSD",1744453169085,8.0444,124.31,124.28,10.77344485]
["bitfinex","SOLUSD",1744453169484,1.80166157,124.35,124.29,10.71044485]
["bitfinex","SOLUSD",1744453169797,8.0424,124.34,124.31,10.71044485]
["bitfinex","SOLUSD",1744453169984,18.75284485,124.34,124.3,10.71044485]
["bitfinex","SOLUSD",1744453170504,18.75284485,124.34,124.28,0.063]
["bitfinex","SOLUSD",1744453170694,18.75284485,124.34,124.3,10.71044485]
["bitfinex","SOLUSD",1744453172208,18.75284485,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1744453172419,18.75284485,124.34,124.3,10.71044485]
["bitfinex","SOLUSD",1744453176221,18.75284485,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1744453176390,18.75284485,124.34,124.3,10.71044485]
["bitfinex","SOLUSD",1744453177205,18.75284485,124.34,124.29,10.71044485]
["bitfinex","SOLUSD",1744453177710,10.71044485,124.32,124.28,10.77344485]
["bitfinex","SOLUSD",1744453178013,10.71044485,124.32,124.28,0.063]
["bitfinex","SOLUSD",1744453179018,8.045,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453179205,18.75544485,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453181012,8.045,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453181824,10.71044485,124.33,124.29,10.71044485]
["bitfinex","SOLUSD",1744453182209,18.75354485,124.33,124.29,10.71044485]
["bitfinex","SOLUSD",1744453182624,8.0431,124.33,124.29,10.71044485]
["bitfinex","SOLUSD",1744453182812,8.0424,124.34,124.31,10.71044485]
["bitfinex","SOLUSD",1744453183699,8.0424,124.34,124.32,2.01018998]
["bitfinex","SOLUSD",1744453184122,8.0424,124.34,124.32,12.72063483]
["bitfinex","SOLUSD",1744453184541,17.77044485,124.36,124.33,10.71044485]
["bitfinex","SOLUSD",1744453184542,8.042,124.35,124.33,10.71044485]
["bitfinex","SOLUSD",1744453184897,8.042,124.35,124.34,2.01018998]
["bitfinex","SOLUSD",1744453185724,18.75244485,124.35,124.34,2.01018998]
["bitfinex","SOLUSD",1744453185903,18.75244485,124.35,124.3,10.71044485]
["bitfinex","SOLUSD",1744453186099,10.71044485,124.34,124.29,10.71044485]
["bitfinex","SOLUSD",1744453187225,8.0431,124.33,124.29,10.71044485]
["bitfinex","SOLUSD",1744453187611,18.75354485,124.33,124.3,2.01041381]
["bitfinex","SOLUSD",1744453188001,10.71044485,124.32,124.3,2.01041381]
["bitfinex","SOLUSD",1744453188432,10.71044485,124.31,124.3,2.01041381]
["bitfinex","SOLUSD",1744453188740,29.78657842,124.31,124.3,2.01041381]
["bitfinex","SOLUSD",1744453189306,37.83097842,124.31,124.3,2.01041381]
["bitfinex","SOLUSD",1744453190406,57.94197842,124.31,124.28,0.063]
["bitfinex","SOLUSD",1744453190606,10.71044485,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453191215,10.71044485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453192626,18.75604485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453192832,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453193023,18.75604485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453195342,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453195519,18.75604485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453198117,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453198325,18.75604485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453201640,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453201840,8.045,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453202140,18.75544485,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453202516,10.71044485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453204453,18.75604485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453208324,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453208523,18.75604485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453213455,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453214665,18.75604485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453217544,19.07613357,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453217751,10.71044485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453219367,10.71044485,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453219751,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453224188,8.045,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453225797,10.71044485,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453227291,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453228399,8.045,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453238995,18.75544485,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453240082,10.71044485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453240779,10.71044485,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453241600,28.1554,124.31,124.28,0.063]
["bitfinex","SOLUSD",1744453241779,10.71044485,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453242987,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453245408,18.75604485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453252784,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453256898,18.75604485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453258017,27.12113357,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453258217,10.71044485,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744453259019,37.83157842,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453259905,27.12113357,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453260197,8.045,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744453261501,8.0446,124.31,124.29,10.71044485]
["bitfinex","SOLUSD",1744453262215,8.0431,124.33,124.3,10.71044485]
["bitfinex","SOLUSD",1744453262443,8.0431,124.33,124.31,10.71044485]
["bitfinex","SOLUSD",1744453262806,8.0424,124.34,124.32,10.71044485]
["bitfinex","SOLUSD",1744453264119,8.0418,124.35,124.32,10.71044485]
["bitfinex","SOLUSD",1744453267802,15.1012,124.36,124.33,10.71044485]
["bitfinex","SOLUSD",1744453268103,8.0412,124.36,124.33,10.71044485]
["bitfinex","SOLUSD",1744453268301,18.75164485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453268506,18.75164485,124.36,124.29,8.0454]
["bitfinex","SOLUSD",1744453268721,18.75164485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453269832,8.0405,124.37,124.32,10.71044485]
["bitfinex","SOLUSD",1744453270200,10.71044485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453270614,10.71044485,124.36,124.3,8.0448]
["bitfinex","SOLUSD",1744453270818,10.71044485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453272130,18.75224485,124.35,124.31,10.71044485]
["bitfinex","SOLUSD",1744453274111,8.0418,124.35,124.31,10.71044485]
["bitfinex","SOLUSD",1744453277719,8.0418,124.35,124.32,10.71044485]
["bitfinex","SOLUSD",1744453278236,18.75184485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453279440,8.0414,124.36,124.33,10.71044485]
["bitfinex","SOLUSD",1744453280018,8.0405,124.37,124.34,10.71044485]
["bitfinex","SOLUSD",1744453281935,18.75094485,124.37,124.33,10.71044485]
["bitfinex","SOLUSD",1744453282139,8.0405,124.37,124.34,10.71044485]
["bitfinex","SOLUSD",1744453282522,18.78054485,124.38,124.34,10.71044485]
["bitfinex","SOLUSD",1744453283240,8.0701,124.38,124.35,10.71044485]
["bitfinex","SOLUSD",1744453283436,8.0701,124.38,124.34,10.71044485]
["bitfinex","SOLUSD",1744453283737,18.78054485,124.38,124.34,10.71044485]
["bitfinex","SOLUSD",1744453285741,8.0701,124.38,124.34,10.71044485]
["bitfinex","SOLUSD",1744453286036,18.78054485,124.38,124.34,10.71044485]
["bitfinex","SOLUSD",1744453287034,8.0701,124.38,124.35,10.71044485]
["bitfinex","SOLUSD",1744453288137,0.03,124.38,124.35,10.71044485]
["bitfinex","SOLUSD",1744453289141,0.03,124.38,124.36,10.71044485]
["bitfinex","SOLUSD",1744453291841,10.71044485,124.37,124.32,14.8153]
["bitfinex","SOLUSD",1744453292029,18.75154485,124.36,124.32,17.77044485]
["bitfinex","SOLUSD",1744453292842,18.75154485,124.36,124.33,10.71044485]
["bitfinex","SOLUSD",1744453293337,8.0411,124.36,124.33,10.71044485]
["bitfinex","SOLUSD",1744453296740,8.0411,124.36,124.32,17.77044485]
["bitfinex","SOLUSD",1744453297430,8.0411,124.36,124.32,7.06]
["bitfinex","SOLUSD",1744453297635,10.71044485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453298149,10.71044485,124.37,124.32,10.71044485]
["bitfinex","SOLUSD",1744453298851,8.0411,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453299349,20.39294485,124.36,124.29,23.1303]
["bitfinex","SOLUSD",1744453299546,20.39294485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453304348,9.6825,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453304568,20.39294485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453307361,8.0411,124.36,124.33,10.71044485]
["bitfinex","SOLUSD",1744453308362,28.1432,124.37,124.33,10.71044485]
["bitfinex","SOLUSD",1744453310467,30.81314485,124.37,124.33,10.71044485]
["bitfinex","SOLUSD",1744453310842,10.71044485,124.36,124.3,42.8417794]
["bitfinex","SOLUSD",1744453311079,10.71044485,124.36,124.32,10.71044485]
["bitfinex","SOLUSD",1744453312173,30.81314485,124.37,124.33,10.71044485]
["bitfinex","SOLUSD",1744453312546,38.85364485,124.37,124.33,10.71044485]
["bitfinex","SOLUSD",1744453313467,8.0405,124.37,124.35,10.71044485]
["bitfinex","SOLUSD",1744453314872,8.0698,124.38,124.35,10.71044485]
["bitfinex","SOLUSD",1744453316851,0.03,124.38,124.37,10.71044485]
["bitfinex","SOLUSD",1744453318260,0.03,124.38,124.37,29.78657842]
["bitfinex","SOLUSD",1744453318460,0.03,124.38,124.37,25.76692956]
["bitfinex","SOLUSD",1744453318664,0.03,124.38,124.37,44.41657842]
["bitfinex","SOLUSD",1744453319045,0.03,124.38,124.37,52.45707842]
["bitfinex","SOLUSD",1744453327383,0.03,124.38,124.37,7.06]
["bitfinex","SOLUSD",1744453327564,0.03,124.38,124.37,17.77044485]
["bitfinex","SOLUSD",1744453327886,0.03,124.38,124.37,25.81094485]
["bitfinex","SOLUSD",1744453328265,0.03,124.38,124.37,44.88707842]
["bitfinex","SOLUSD",1744453333093,0.03,124.41,124.4,18.79181043]
["bitfinex","SOLUSD",1744453333254,0.03,124.46,124.41,0.28432314]
["bitfinex","SOLUSD",1744453333458,0.03,124.46,124.45,61.58752425]
["bitfinex","SOLUSD",1744453334066,0.03,124.46,124.45,18.74574485]
["bitfinex","SOLUSD",1744453334265,0.03,124.46,124.45,61.58752425]
["bitfinex","SOLUSD",1744453336201,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453336379,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453338294,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453338497,0.03,124.46,124.45,61.58752425]
["bitfinex","SOLUSD",1744453340079,0.03,124.46,124.45,91.58752425]
["bitfinex","SOLUSD",1744453341771,0.03,124.46,124.45,110.66365782]
["bitfinex","SOLUSD",1744453342399,0.03,124.46,124.45,92.01400896]
["bitfinex","SOLUSD",1744453343391,0.03,124.46,124.45,110.66365782]
["bitfinex","SOLUSD",1744453343974,0.03,124.46,124.45,80.66365782]
["bitfinex","SOLUSD",1744453344476,0.03,124.46,124.45,61.58752425]
["bitfinex","SOLUSD",1744453353104,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453354507,0.03,124.46,124.45,61.58752425]
["bitfinex","SOLUSD",1744453355108,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453356716,0.03,124.46,124.45,61.58752425]
["bitfinex","SOLUSD",1744453358589,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453358814,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453359617,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453360715,0.03,124.46,124.45,61.58752425]
["bitfinex","SOLUSD",1744453375509,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453375741,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453382240,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453385744,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453386446,0.03,124.46,124.44,7.04]
["bitfinex","SOLUSD",1744453386630,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453392550,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453396351,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453401657,0.03,124.46,124.43,15.0763]
["bitfinex","SOLUSD",1744453402051,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453405067,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453408055,0.03,124.46,124.45,61.58752425]
["bitfinex","SOLUSD",1744453408254,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453409462,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453413051,0.03,124.46,124.45,61.58752425]
["bitfinex","SOLUSD",1744453413852,0.03,124.46,124.45,18.74574485]
["bitfinex","SOLUSD",1744453414152,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453418273,0.03,124.46,124.43,7.04]
["bitfinex","SOLUSD",1744453418476,0.03,124.46,124.42,10.71044485]
["bitfinex","SOLUSD",1744453419464,0.03,124.46,124.43,10.71044485]
["bitfinex","SOLUSD",1744453419864,8.0647,124.46,124.43,10.71044485]
["bitfinex","SOLUSD",1744453421183,8.0647,124.46,124.44,10.71044485]
["bitfinex","SOLUSD",1744453421876,0.03,124.46,124.44,10.71044485]
["bitfinex","SOLUSD",1744453426373,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453440087,0.03,124.46,124.44,10.71044485]
["bitfinex","SOLUSD",1744453442687,0.03,124.46,124.42,10.71044485]
["bitfinex","SOLUSD",1744453442886,10.74044485,124.46,124.42,10.71044485]
["bitfinex","SOLUSD",1744453444865,8.0353,124.45,124.42,10.71044485]
["bitfinex","SOLUSD",1744453445379,8.0353,124.45,124.39,8.0389]
["bitfinex","SOLUSD",1744453445579,8.0353,124.45,124.42,10.71044485]
["bitfinex","SOLUSD",1744453446294,8.0353,124.45,124.38,15.0795]
["bitfinex","SOLUSD",1744453446597,40.43174485,124.45,124.41,10.71044485]
["bitfinex","SOLUSD",1744453447899,40.43174485,124.45,124.38,7.04]
["bitfinex","SOLUSD",1744453448202,40.43174485,124.45,124.41,10.71044485]
["bitfinex","SOLUSD",1744453448698,29.7213,124.45,124.41,10.71044485]
["bitfinex","SOLUSD",1744453449001,40.43174485,124.45,124.41,10.71044485]
["bitfinex","SOLUSD",1744453450113,29.7213,124.45,124.41,10.71044485]
["bitfinex","SOLUSD",1744453451994,29.7213,124.45,124.42,10.71044485]
["bitfinex","SOLUSD",1744453456702,1.5977,124.45,124.43,10.71044485]
["bitfinex","SOLUSD",1744453457001,8.0649,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1744453457202,8.0649,124.46,124.44,10.71044485]
["bitfinex","SOLUSD",1744453457891,0.03,124.46,124.44,10.71044485]
["bitfinex","SOLUSD",1744453459503,0.03,124.46,124.43,10.71044485]
["bitfinex","SOLUSD",1744453460580,19.10613357,124.46,124.4,42.8417794]
["bitfinex","SOLUSD",1744453460787,10.71044485,124.44,124.4,10.71044485]
["bitfinex","SOLUSD",1744453460985,12.29194485,124.45,124.38,7.04]
["bitfinex","SOLUSD",1744453461305,10.71044485,124.44,124.4,10.71044485]
["bitfinex","SOLUSD",1744453461703,12.29194485,124.45,124.4,10.71044485]
["bitfinex","SOLUSD",1744453462316,10.71044485,124.44,124.4,10.71044485]
["bitfinex","SOLUSD",1744453462907,8.0366,124.43,124.4,10.71044485]
["bitfinex","SOLUSD",1744453465097,8.0366,124.43,124.41,10.71044485]
["bitfinex","SOLUSD",1744453467711,8.036,124.44,124.42,10.71044485]
["bitfinex","SOLUSD",1744453469713,8.036,124.44,124.41,10.71044485]
["bitfinex","SOLUSD",1744453470709,21.6711,124.45,124.43,10.71044485]
["bitfinex","SOLUSD",1744453470710,8.0354,124.45,124.43,10.71044485]
["bitfinex","SOLUSD",1744453472009,0.03,124.46,124.43,10.71044485]
["bitfinex","SOLUSD",1744453473993,0.03,124.46,124.42,10.71044485]
["bitfinex","SOLUSD",1744453476314,8.0353,124.45,124.42,10.71044485]
["bitfinex","SOLUSD",1744453483226,0.03,124.46,124.42,10.71044485]
["bitfinex","SOLUSD",1744453483426,10.74044485,124.46,124.42,10.71044485]
["bitfinex","SOLUSD",1744453484719,10.74044485,124.46,124.41,10.71044485]
["bitfinex","SOLUSD",1744453484909,8.0353,124.45,124.41,10.71044485]
["bitfinex","SOLUSD",1744453486623,8.0353,124.45,124.42,10.71044485]
["bitfinex","SOLUSD",1744453487224,0.03,124.46,124.44,10.71044485]
["bitfinex","SOLUSD",1744453487423,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453487823,0.03,124.46,124.44,10.71044485]
["bitfinex","SOLUSD",1744453488127,8.0647,124.46,124.44,10.71044485]
["bitfinex","SOLUSD",1744453489329,0.03,124.46,124.44,10.71044485]
["bitfinex","SOLUSD",1744453491020,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453492208,0.03,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1744453492411,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453496533,0.03,124.46,124.45,18.74574485]
["bitfinex","SOLUSD",1744453496836,0.03,124.46,124.45,69.52592425]
["bitfinex","SOLUSD",1744453498141,0.03,124.46,124.45,26.68414485]
["bitfinex","SOLUSD",1744453498837,0.03,124.46,124.45,7.9384]
["bitfinex","SOLUSD",1744453499020,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453506734,0.03,124.46,124.45,61.58752425]
["bitfinex","SOLUSD",1744453507448,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453509640,0.03,124.46,124.43,10.71044485]
["bitfinex","SOLUSD",1744453509830,0.03,124.46,124.42,17.75044485]
["bitfinex","SOLUSD",1744453510244,10.74044485,124.46,124.42,17.75044485]
["bitfinex","SOLUSD",1744453510439,10.74044485,124.46,124.42,7.04]
["bitfinex","SOLUSD",1744453510637,10.74044485,124.46,124.42,17.75044485]
["bitfinex","SOLUSD",1744453510847,0.03,124.46,124.42,17.75044485]
["bitfinex","SOLUSD",1744453511027,10.74044485,124.46,124.42,17.75044485]
["bitfinex","SOLUSD",1744453512448,0.03,124.46,124.44,10.71044485]
["bitfinex","SOLUSD",1744453513533,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453513732,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453513930,0.03,124.46,124.45,10.71044485]
["bitfinex","SOLUSD",1744453514237,0.03,124.46,124.45,53.55222425]
["bitfinex","SOLUSD",1744453514952,0.03,124.46,124.45,72.62835782]
["bitfinex","SOLUSD",1744453515147,0.03,124.46,124.45,80.66365782]
["bitfinex","SOLUSD",1744453516155,0.03,124.46,124.45,81.66365782]
["bitfinex","SOLUSD",1744453517149,0.03,124.46,124.45,163.26365782]
["bitfinex","SOLUSD",1744453518154,0.03,124.46,124.45,162.26365782]
["bitfinex","SOLUSD",1744453518358,0.03,124.46,124.45,163.26365782]
["bitfinex","SOLUSD",1744453518564,0.03,124.46,124.45,162.26365782]
["bitfinex","SOLUSD",1744453518768,0.03,124.46,124.45,163.26365782]
["bitfinex","SOLUSD",1744453520460,0.03,124.46,124.45,162.26365782]
["bitfinex","SOLUSD",1744453520663,0.03,124.46,124.45,163.26365782]
["bitfinex","SOLUSD",1744453522956,0.03,124.46,124.45,162.26365782]
["bitfinex","SOLUSD",1744453523258,0.03,124.46,124.45,163.26365782]
["bitfinex","SOLUSD",1744453526542,0.03,124.46,124.45,162.26365782]
["bitfinex","SOLUSD",1744453532386,0.03,124.46,124.45,163.26365782]
["bitfinex","SOLUSD",1744453533682,0.03,124.46,124.45,170.28365782]
["bitfinex","SOLUSD",1744453535572,0.03,124.46,124.45,169.28365782]
["bitfinex","SOLUSD",1744453544381,0.03,124.47,124.45,169.28365782]
["bitfinex","SOLUSD",1744453544572,0.03,124.47,124.46,10.71044485]
["bitfinex","SOLUSD",1744453547296,0.03,124.47,124.46,18.74514485]
["bitfinex","SOLUSD",1744453548087,0.03,124.47,124.46,25.76514485]
["bitfinex","SOLUSD",1744453551287,0.03,124.51,124.5,45.07613357]
["bitfinex","SOLUSD",1744453551513,0.03,124.52,124.51,19.07613357]
["bitfinex","SOLUSD",1744453551691,0.03,124.52,124.51,29.78657842]
["bitfinex","SOLUSD",1744453553415,0.03,124.52,124.51,37.81797842]
["bitfinex","SOLUSD",1744453558516,0.03,124.52,124.51,18.74184485]
["bitfinex","SOLUSD",1744453561228,0.03,124.52,124.5,83.8937794]
["bitfinex","SOLUSD",1744453561408,0.03,124.52,124.5,7.02]
["bitfinex","SOLUSD",1744453561727,0.03,124.52,124.5,17.73044485]
["bitfinex","SOLUSD",1744453561906,0.03,124.52,124.5,7.02]
["bitfinex","SOLUSD",1744453562105,0.03,124.52,124.5,17.73044485]
["bitfinex","SOLUSD",1744453564125,0.03,124.52,124.51,10.71044485]
["bitfinex","SOLUSD",1744453564505,0.03,124.52,124.51,18.74184485]
["bitfinex","SOLUSD",1744453565115,0.03,124.52,124.5,15.0519]
["bitfinex","SOLUSD",1744453565319,0.03,124.52,124.51,10.71044485]
["bitfinex","SOLUSD",1744453565937,0.03,124.52,124.5,15.0519]
["bitfinex","SOLUSD",1744453566110,0.03,124.52,124.51,10.71044485]
["bitfinex","SOLUSD",1744453566435,0.03,124.52,124.5,15.0519]
["bitfinex","SOLUSD",1744453566621,0.03,124.52,124.51,10.71044485]
["bitfinex","SOLUSD",1744453567823,0.03,124.52,124.51,18.74184485]
["bitfinex","SOLUSD",1744453571143,0.03,124.52,124.51,37.81797842]
["bitfinex","SOLUSD",1744453582451,0.03,124.52,124.51,119.41797842]
["bitfinex","SOLUSD",1744453586953,0.03,124.52,124.5,15.0518]
["bitfinex","SOLUSD",1744453587157,1.5955,124.52,124.48,0.14216157]
["bitfinex","SOLUSD",1744453587351,1.5955,124.52,124.48,10.85260642]
["bitfinex","SOLUSD",1744453587849,12.30594485,124.52,124.47,6.58510829]
["bitfinex","SOLUSD",1744453588051,1.5955,124.52,124.48,10.71044485]
["bitfinex","SOLUSD",1744453588552,1.5955,124.52,124.49,10.71044485]
["bitfinex","SOLUSD",1744453590856,1.5955,124.52,124.5,10.71044485]
["bitfinex","SOLUSD",1744453592252,9.6263,124.52,124.5,10.71044485]
["bitfinex","SOLUSD",1744453593061,1.5955,124.52,124.5,10.71044485]
["bitfinex","SOLUSD",1744453593262,0.03,124.52,124.51,10.71044485]
["bitfinex","SOLUSD",1744453594344,0.03,124.52,124.51,18.74184485]
["bitfinex","SOLUSD",1744453598669,0.03,124.52,124.51,37.81797842]
["bitfinex","SOLUSD",1744453600472,0.03,124.54,124.51,57.89667842]
["bitfinex","SOLUSD",1744453600668,0.03,124.54,124.53,29.78657842]
["bitfinex","SOLUSD",1744453601957,0.03,124.54,124.53,37.81667842]
["bitfinex","SOLUSD",1744453602143,0.03,124.54,124.53,80.65845782]
["bitfinex","SOLUSD",1744453605459,0.03,124.54,124.53,37.81667842]
["bitfinex","SOLUSD",1744453605880,0.03,124.54,124.53,119.41667842]
["bitfinex","SOLUSD",1744453632846,6.2386,124.58,124.53,119.41667842]
["bitfinex","SOLUSD",1744453632989,8.0564,124.59,124.56,10.71044485]
["bitfinex","SOLUSD",1744453633196,0.03,124.59,124.56,10.71044485]
["bitfinex","SOLUSD",1744453636993,0.03,124.59,124.56,18.73864485]
["bitfinex","SOLUSD",1744453642061,0.03,124.59,124.57,10.71044485]
["bitfinex","SOLUSD",1744453642749,0.03,124.59,124.58,29.78657842]
["bitfinex","SOLUSD",1744453642902,0.03,124.59,124.58,111.38657842]
["bitfinex","SOLUSD",1744453644228,0.03,124.59,124.58,119.41347842]
["bitfinex","SOLUSD",1744453651531,0.0001,124.62,124.59,81.6]
["bitfinex","SOLUSD",1744453651833,0.03,124.64,124.62,26.81571043]
["bitfinex","SOLUSD",1744453652015,0.03,124.64,124.63,10.71044485]
["bitfinex","SOLUSD",1744453652928,0.03,124.64,124.63,29.78657842]
["bitfinex","SOLUSD",1744453653932,0.03,124.64,124.63,162.25205782]
["bitfinex","SOLUSD",1744453654139,0.03,124.64,124.63,163.25205782]
["bitfinex","SOLUSD",1744453654813,0.03,124.64,124.63,193.25205782]
["bitfinex","SOLUSD",1744453655009,0.0001,124.64,124.63,193.25205782]
["bitfinex","SOLUSD",1744453655836,0.0001,124.64,124.63,150.41027842]
["bitfinex","SOLUSD",1744453656034,0.0001,124.64,124.63,149.41027842]
["bitfinex","SOLUSD",1744453656337,0.0001,124.64,124.63,150.41027842]
["bitfinex","SOLUSD",1744453656534,0.0001,124.64,124.63,149.41027842]
["bitfinex","SOLUSD",1744453657535,0.0001,124.64,124.63,150.41027842]
["bitfinex","SOLUSD",1744453658416,0.0001,124.64,124.63,120.41027842]
["bitfinex","SOLUSD",1744453658928,0.0001,124.64,124.63,119.41027842]
["bitfinex","SOLUSD",1744453660917,0.0001,124.64,124.63,100.33414485]
["bitfinex","SOLUSD",1744453663943,10.27054485,124.67,124.63,100.33414485]
["bitfinex","SOLUSD",1744453664729,10.71044485,124.68,124.63,100.33414485]
["bitfinex","SOLUSD",1744453664927,1.5755,124.69,124.66,10.71044485]
["bitfinex","SOLUSD",1744453665745,1.5755,124.69,124.66,18.73194485]
["bitfinex","SOLUSD",1744453667040,1.5755,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1744453667350,12.28594485,124.69,124.65,18.73284485]
["bitfinex","SOLUSD",1744453668335,1.5755,124.69,124.65,18.73284485]
["bitfinex","SOLUSD",1744453669937,12.28594485,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1744453670255,10.71044485,124.67,124.64,7.02]
["bitfinex","SOLUSD",1744453670939,10.71044485,124.68,124.64,7.02]
["bitfinex","SOLUSD",1744453671328,20.30594485,124.69,124.65,10.71044485]
["bitfinex","SOLUSD",1744453671529,20.30594485,124.69,124.64,15.0431]
["bitfinex","SOLUSD",1744453671755,12.28594485,124.69,124.64,25.75354485]
["bitfinex","SOLUSD",1744453672451,12.28594485,124.69,124.65,10.71044485]
["bitfinex","SOLUSD",1744453673566,1.5755,124.69,124.65,10.71044485]
["bitfinex","SOLUSD",1744453673929,1.5755,124.69,124.66,18.73224485]
["bitfinex","SOLUSD",1744453674132,8.0187,124.71,124.66,18.73224485]
["bitfinex","SOLUSD",1744453674330,10.71044485,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744453675956,10.71044485,124.71,124.67,18.73124485]
["bitfinex","SOLUSD",1744453677551,18.72904485,124.71,124.67,18.73124485]
["bitfinex","SOLUSD",1744453677863,18.72904485,124.71,124.66,18.73194485]
["bitfinex","SOLUSD",1744453681650,10.71044485,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744453682035,12.32354485,124.72,124.68,10.71044485]
["bitfinex","SOLUSD",1744453682432,1.6131,124.72,124.68,10.71044485]
["bitfinex","SOLUSD",1744453682632,0.03,124.72,124.7,10.71044485]
["bitfinex","SOLUSD",1744453683049,0.03,124.72,124.7,18.72934485]
["bitfinex","SOLUSD",1744453684031,0.03,124.72,124.71,10.71044485]
["bitfinex","SOLUSD",1744453684236,0.03,124.72,124.7,18.72934485]
["bitfinex","SOLUSD",1744453690262,0.03,124.72,124.69,27.09593357]
["bitfinex","SOLUSD",1744453690470,0.03,124.72,124.7,10.71044485]
["bitfinex","SOLUSD",1744453691754,0.03,124.72,124.71,10.71044485]
["bitfinex","SOLUSD",1744453692969,0.03,124.72,124.71,18.72904485]
["bitfinex","SOLUSD",1744453693646,0.03,124.72,124.71,10.71044485]
["bitfinex","SOLUSD",1744453693860,0.03,124.72,124.7,8.0189]
["bitfinex","SOLUSD",1744453694262,0.03,124.72,124.7,18.72934485]
["bitfinex","SOLUSD",1744453694454,0.03,124.72,124.68,108.6512]
["bitfinex","SOLUSD",1744453694455,0.03,124.72,124.68,99.31044485]
["bitfinex","SOLUSD",1744453694660,10.74044485,124.72,124.68,99.31044485]
["bitfinex","SOLUSD",1744453696267,10.74044485,124.72,124.68,107.33074485]
["bitfinex","SOLUSD",1744453697265,0.03,124.72,124.68,107.33074485]
["bitfinex","SOLUSD",1744453698769,0.03,124.72,124.69,10.71044485]
["bitfinex","SOLUSD",1744453702250,0.03,124.72,124.71,10.71044485]
["bitfinex","SOLUSD",1744453703782,0.03,124.72,124.71,18.72904485]
["bitfinex","SOLUSD",1744453704685,0.03,124.72,124.71,37.80517842]
["bitfinex","SOLUSD",1744453713583,0.03,124.72,124.71,44.80517842]
["bitfinex","SOLUSD",1744453717469,0.03,124.72,124.71,126.40517842]
["bitfinex","SOLUSD",1744453718380,0.03,124.72,124.71,130.37609785]
["bitfinex","SOLUSD",1744453719667,0.03,124.74,124.73,26.0]
["bitfinex","SOLUSD",1744453719871,0.03,124.74,124.73,36.71044485]
["bitfinex","SOLUSD",1744453720399,0.03,124.74,124.73,44.72774485]
["bitfinex","SOLUSD",1744453721775,0.03,124.74,124.73,26.0]
["bitfinex","SOLUSD",1744453722383,0.03,124.74,124.72,18.72824485]
["bitfinex","SOLUSD",1744453722766,0.03,124.74,124.72,8.0178]
["bitfinex","SOLUSD",1744453725092,0.03,124.74,124.72,18.72824485]
["bitfinex","SOLUSD",1744453725266,0.03,124.74,124.72,8.0178]
["bitfinex","SOLUSD",1744453726368,10.74044485,124.74,124.71,81.6]
["bitfinex","SOLUSD",1744453726569,10.71044485,124.73,124.69,17.71044485]
["bitfinex","SOLUSD",1744453727378,10.71044485,124.73,124.69,7.0]
["bitfinex","SOLUSD",1744453728480,18.72824485,124.73,124.69,7.0]
["bitfinex","SOLUSD",1744453728692,18.72824485,124.73,124.69,17.71044485]
["bitfinex","SOLUSD",1744453730491,18.72824485,124.73,124.69,7.0]
["bitfinex","SOLUSD",1744453730691,10.71044485,124.72,124.69,7.0]
["bitfinex","SOLUSD",1744453731793,18.72824485,124.73,124.69,17.71044485]
["bitfinex","SOLUSD",1744453732879,20.31444485,124.74,124.69,25.73024485]
["bitfinex","SOLUSD",1744453733090,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744453735174,0.03,124.74,124.72,18.72824485]
["bitfinex","SOLUSD",1744453735874,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744453737277,0.03,124.74,124.73,18.72774485]
["bitfinex","SOLUSD",1744453739995,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744453740200,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744453740600,0.03,124.74,124.7,10.71044485]
["bitfinex","SOLUSD",1744453740895,18.72794485,124.73,124.69,92.31044485]
["bitfinex","SOLUSD",1744453741095,10.71044485,124.72,124.69,81.6]
["bitfinex","SOLUSD",1744453741287,12.26474485,124.72,124.69,81.6]
["bitfinex","SOLUSD",1744453742205,20.28314485,124.72,124.69,81.6]
["bitfinex","SOLUSD",1744453746099,9.5727,124.72,124.69,81.6]
["bitfinex","SOLUSD",1744453746708,9.5727,124.72,124.68,17.71044485]
["bitfinex","SOLUSD",1744453748506,10.71044485,124.71,124.68,7.0]
["bitfinex","SOLUSD",1744453748687,10.71044485,124.69,124.64,7.063]
["bitfinex","SOLUSD",1744453748886,10.71044485,124.69,124.65,10.71044485]
["bitfinex","SOLUSD",1744453749203,9.5727,124.72,124.64,17.77344485]
["bitfinex","SOLUSD",1744453749204,10.71044485,124.68,124.64,17.77344485]
["bitfinex","SOLUSD",1744453750007,10.71044485,124.68,124.64,7.063]
["bitfinex","SOLUSD",1744453750808,8.0211,124.67,124.64,7.063]
["bitfinex","SOLUSD",1744453751599,20.37484485,124.67,124.64,7.063]
["bitfinex","SOLUSD",1744453751804,10.71044485,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744453752190,10.71044485,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453753409,18.73284485,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453758208,1.6433,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453758425,20.0499,124.69,124.64,0.063]
["bitfinex","SOLUSD",1744453758426,9.6686,124.7,124.65,10.71044485]
["bitfinex","SOLUSD",1744453758626,10.71044485,124.69,124.65,10.71044485]
["bitfinex","SOLUSD",1744453758788,10.71044485,124.69,124.64,10.77344485]
["bitfinex","SOLUSD",1744453759132,10.71044485,124.68,124.64,10.77344485]
["bitfinex","SOLUSD",1744453759427,10.71044485,124.68,124.64,0.063]
["bitfinex","SOLUSD",1744453759789,10.71044485,124.68,124.64,10.77344485]
["bitfinex","SOLUSD",1744453760185,18.73154485,124.68,124.64,10.77344485]
["bitfinex","SOLUSD",1744453761391,8.0211,124.68,124.64,10.77344485]
["bitfinex","SOLUSD",1744453761591,18.73154485,124.68,124.64,10.77344485]
["bitfinex","SOLUSD",1744453762011,18.73154485,124.68,124.64,0.063]
["bitfinex","SOLUSD",1744453775727,7.0,124.71,124.64,10.77344485]
["bitfinex","SOLUSD",1744453775920,8.0179,124.72,124.68,10.71044485]
["bitfinex","SOLUSD",1744453776125,8.0179,124.72,124.69,10.71044485]
["bitfinex","SOLUSD",1744453776503,10.71044485,124.72,124.67,10.71044485]
["bitfinex","SOLUSD",1744453776706,18.72804485,124.73,124.68,10.71044485]
["bitfinex","SOLUSD",1744453776909,8.0176,124.73,124.7,10.71044485]
["bitfinex","SOLUSD",1744453777227,8.0176,124.73,124.66,1.6328]
["bitfinex","SOLUSD",1744453777228,18.72804485,124.73,124.69,10.71044485]
["bitfinex","SOLUSD",1744453777931,18.72804485,124.73,124.68,10.71044485]
["bitfinex","SOLUSD",1744453779424,18.72804485,124.73,124.68,18.73074485]
["bitfinex","SOLUSD",1744453779632,18.72804485,124.73,124.69,10.71044485]
["bitfinex","SOLUSD",1744453781432,18.72804485,124.73,124.68,18.73074485]
["bitfinex","SOLUSD",1744453783530,10.71044485,124.72,124.67,10.71044485]
["bitfinex","SOLUSD",1744453783733,8.0176,124.73,124.66,10.71044485]
["bitfinex","SOLUSD",1744453783734,10.71044485,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453783928,10.71044485,124.7,124.65,99.31044485]
["bitfinex","SOLUSD",1744453784126,10.71044485,124.7,124.65,17.71044485]
["bitfinex","SOLUSD",1744453784833,18.73014485,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453792238,10.71044485,124.68,124.65,7.0]
["bitfinex","SOLUSD",1744453793542,18.73104485,124.68,124.65,7.0]
["bitfinex","SOLUSD",1744453793918,8.0206,124.68,124.65,7.0]
["bitfinex","SOLUSD",1744453794428,18.73104485,124.68,124.65,7.0]
["bitfinex","SOLUSD",1744453795035,8.0206,124.68,124.64,10.77344485]
["bitfinex","SOLUSD",1744453795338,8.0206,124.68,124.64,18.79654485]
["bitfinex","SOLUSD",1744453795639,8.0206,124.68,124.64,10.77344485]
["bitfinex","SOLUSD",1744453797420,8.0206,124.68,124.64,0.063]
["bitfinex","SOLUSD",1744453797624,8.0206,124.68,124.65,10.71044485]
["bitfinex","SOLUSD",1744453799538,18.73104485,124.68,124.64,10.77344485]
["bitfinex","SOLUSD",1744453801037,8.0189,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744453801243,18.72934485,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744453801755,33.5262,124.73,124.67,10.71044485]
["bitfinex","SOLUSD",1744453801756,8.0179,124.72,124.67,10.71044485]
["bitfinex","SOLUSD",1744453801923,10.71044485,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744453802124,10.71044485,124.7,124.66,18.73224485]
["bitfinex","SOLUSD",1744453802346,10.71044485,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744453802963,10.71044485,124.71,124.66,18.73224485]
["bitfinex","SOLUSD",1744453803148,10.71044485,124.71,124.66,10.71044485]
["bitfinex","SOLUSD",1744453803445,10.71044485,124.7,124.65,10.71044485]
["bitfinex","SOLUSD",1744453803646,10.71044485,124.7,124.65,18.73284485]
["bitfinex","SOLUSD",1744453804229,18.73024485,124.7,124.64,18.85481043]
["bitfinex","SOLUSD",1744453804434,18.73024485,124.7,124.65,10.71044485]
["bitfinex","SOLUSD",1744453805452,8.0198,124.7,124.67,10.71044485]
["bitfinex","SOLUSD",1744453808053,8.0198,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453808453,8.0188,124.71,124.66,10.71044485]
["bitfinex","SOLUSD",1744453808752,18.72924485,124.71,124.67,10.71044485]
["bitfinex","SOLUSD",1744453809829,18.72924485,124.71,124.66,10.71044485]
["bitfinex","SOLUSD",1744453810463,10.71044485,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453811250,18.72974485,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453811428,10.71044485,124.7,124.66,18.73214485]
["bitfinex","SOLUSD",1744453811631,18.72974485,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453812872,18.72964485,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453813560,18.72964485,124.7,124.66,18.73224485]
["bitfinex","SOLUSD",1744453813736,8.0192,124.7,124.66,18.73224485]
["bitfinex","SOLUSD",1744453814863,8.0192,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453815962,20.23954485,124.7,124.64,0.063]
["bitfinex","SOLUSD",1744453816158,10.71044485,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453816350,10.71044485,124.68,124.64,0.063]
["bitfinex","SOLUSD",1744453816544,9.5291,124.7,124.65,10.71044485]
["bitfinex","SOLUSD",1744453816745,9.5291,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453816940,20.23954485,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453817361,20.23954485,124.7,124.65,10.71044485]
["bitfinex","SOLUSD",1744453817549,10.71044485,124.69,124.64,10.77344485]
["bitfinex","SOLUSD",1744453817750,10.71044485,124.69,124.64,0.063]
["bitfinex","SOLUSD",1744453818062,10.71044485,124.69,124.64,10.77344485]
["bitfinex","SOLUSD",1744453818863,1.5099,124.7,124.66,10.71044485]
["bitfinex","SOLUSD",1744453819051,1.5099,124.7,124.67,10.71044485]
["bitfinex","SOLUSD",1744453819964,6.4828,124.73,124.64,0.063]
["bitfinex","SOLUSD",1744453819965,7.9927,124.73,124.69,10.71044485]
["bitfinex","SOLUSD",1744453820360,9.5275,124.73,124.69,10.71044485]
["bitfinex","SOLUSD",1744453821270,20.23794485,124.73,124.69,10.71044485]
["bitfinex","SOLUSD",1744453821767,0.03,124.74,124.7,10.71044485]
["bitfinex","SOLUSD",1744453821977,0.03,124.74,124.71,10.71044485]
["bitfinex","SOLUSD",1744453823754,0.03,124.74,124.71,18.72884485]
["bitfinex","SOLUSD",1744453824370,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744453826656,0.03,124.74,124.71,18.72884485]
["bitfinex","SOLUSD",1744453827962,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744453828149,0.03,124.74,124.73,10.71044485]
["bitfinex","SOLUSD",1744453828974,0.03,124.74,124.72,10.71044485]
["bitfinex","SOLUSD",1744453829174,0.03,124.74,124.71,18.72884485]
["bitfinex","SOLUSD",1744453829355,0.03,124.74,124.7,7.0]
["bitfinex","SOLUSD",1744453829556,10.71044485,124.73,124.7,7.0]
["bitfinex","SOLUSD",1744453829758,10.71044485,124.73,124.69,10.71044485]
["bitfinex","SOLUSD",1744453830069,18.72794485,124.73,124.69,10.71044485]
["bitfinex","SOLUSD",1744453833078,53.55222425,124.7,124.64,0.063]
["bitfinex","SOLUSD",1744453833249,10.71044485,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453833867,10.71044485,124.68,124.64,0.063]
["bitfinex","SOLUSD",1744453834055,10.71044485,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453834260,18.73174485,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453835256,10.71044485,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744453836067,18.73174485,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453837683,8.0213,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453837862,8.0213,124.67,124.64,10.77344485]
["bitfinex","SOLUSD",1744453838988,8.0213,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453839357,18.73174485,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453841893,10.71044485,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744453842101,18.73174485,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453842592,10.71044485,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744453843269,10.71044485,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453844684,18.73284485,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453852878,8.0224,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453853090,18.73284485,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453855578,8.0224,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453856174,18.73284485,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453858013,8.0205,124.68,124.64,0.063]
["bitfinex","SOLUSD",1744453858295,10.71044485,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744453858592,10.71044485,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744453859177,10.71044485,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744453859694,18.73244485,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744453860080,10.71044485,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453860794,8.022,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744453860795,18.73244485,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744453862192,10.71044485,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453863013,53.55222425,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453863184,55.07852425,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453863586,63.10092425,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744453864698,0.28432314,124.64,124.62,0.063]
["bitfinex","SOLUSD",1744453865000,29.78657842,124.63,124.62,0.063]
["bitfinex","SOLUSD",1744453865807,37.81027842,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1744453866007,29.78657842,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1744453866999,37.81087842,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1744453867293,44.81087842,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1744453867694,87.65265782,124.62,124.6,0.063]
["bitfinex","SOLUSD",1744453867880,72.62835782,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744453868287,29.78657842,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744453868480,10.71044485,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744453869098,18.73544485,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744453869617,37.81157842,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744453870878,18.73544485,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744453879507,37.81157842,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744453879684,80.65335782,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744453880284,80.65335782,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744453880484,53.55222425,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453880697,72.62835782,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453881005,80.65395782,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453882999,37.81217842,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453885214,18.73604485,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453887986,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453889221,8.025,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744453889722,10.71044485,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453891217,18.73604485,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453892013,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453894712,8.0252,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744453895889,10.71044485,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744453896818,18.73474485,124.62,124.59,0.063]
["bitfinex","SOLUSD",1744453897019,8.0243,124.62,124.59,0.063]
["bitfinex","SOLUSD",1744453897220,18.73474485,124.62,124.59,0.063]
["bitfinex","SOLUSD",1744453898427,10.71044485,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744453898728,18.73594485,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744453901423,8.0245,124.62,124.59,0.063]
["bitfinex","SOLUSD",1744453901722,17.71044485,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453902021,17.71044485,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744453902720,25.73434485,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453903032,8.0239,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453903922,18.73434485,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453904311,8.0239,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453905621,18.73374485,124.64,124.59,18.79954485]
["bitfinex","SOLUSD",1744453905818,18.73374485,124.64,124.6,10.71044485]
["bitfinex","SOLUSD",1744453906125,8.0226,124.65,124.61,10.71044485]
["bitfinex","SOLUSD",1744453906296,8.0226,124.65,124.62,10.71044485]
["bitfinex","SOLUSD",1744453906915,8.0226,124.65,124.61,10.71044485]
["bitfinex","SOLUSD",1744453907421,10.74044485,124.66,124.6,15.8954]
["bitfinex","SOLUSD",1744453907422,18.76234485,124.66,124.62,10.71044485]
["bitfinex","SOLUSD",1744453908622,0.03,124.66,124.62,10.71044485]
["bitfinex","SOLUSD",1744453908822,0.03,124.66,124.63,10.71044485]
["bitfinex","SOLUSD",1744453911124,0.03,124.66,124.61,10.71044485]
["bitfinex","SOLUSD",1744453911125,10.71044485,124.65,124.61,10.71044485]
["bitfinex","SOLUSD",1744453912025,10.74044485,124.66,124.61,10.71044485]
["bitfinex","SOLUSD",1744453913829,18.76264485,124.66,124.62,10.71044485]
["bitfinex","SOLUSD",1744453914530,8.0522,124.66,124.62,10.71044485]
["bitfinex","SOLUSD",1744453914926,10.71044485,124.64,124.6,18.58044485]
["bitfinex","SOLUSD",1744453915423,28.1067,124.66,124.6,18.58044485]
["bitfinex","SOLUSD",1744453915628,10.71044485,124.65,124.6,18.58044485]
["bitfinex","SOLUSD",1744453916645,8.0231,124.64,124.6,18.58044485]
["bitfinex","SOLUSD",1744453917029,8.0231,124.64,124.61,10.71044485]
["bitfinex","SOLUSD",1744453918646,8.0231,124.64,124.6,18.58044485]
["bitfinex","SOLUSD",1744453920348,10.71044485,124.64,124.6,7.87]
["bitfinex","SOLUSD",1744453920565,10.71044485,124.62,124.59,81.663]
["bitfinex","SOLUSD",1744453920718,10.71044485,124.62,124.59,0.063]
["bitfinex","SOLUSD",1744453921648,10.71044485,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744453922354,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453924532,8.025,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744453926746,10.71044485,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453928674,18.73604485,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453931445,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453931639,18.73604485,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453932070,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744453932361,47.79093357,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744453932362,37.76994485,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744453932552,8.0243,124.62,124.59,10.77344485]
["bitfinex","SOLUSD",1744453932752,15.024,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453934049,25.73444485,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744453936252,25.73444485,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453936453,15.024,124.63,124.59,12.28274485]
["bitfinex","SOLUSD",1744453936654,8.024,124.63,124.6,10.71044485]
["bitfinex","SOLUSD",1744453941878,8.024,124.63,124.59,12.28274485]
["bitfinex","SOLUSD",1744453943776,10.71044485,124.63,124.59,12.28274485]
["bitfinex","SOLUSD",1744453945153,18.73444485,124.63,124.59,12.28274485]
["bitfinex","SOLUSD",1744453945680,8.024,124.63,124.59,12.28274485]
["bitfinex","SOLUSD",1744453947077,0.03,124.66,124.61,10.71044485]
["bitfinex","SOLUSD",1744453947267,8.0224,124.65,124.62,10.71044485]
["bitfinex","SOLUSD",1744453947770,8.0224,124.65,124.61,10.71044485]
["bitfinex","SOLUSD",1744453947972,8.0224,124.65,124.62,10.71044485]
["bitfinex","SOLUSD",1744453948381,8.0224,124.65,124.61,10.71044485]
["bitfinex","SOLUSD",1744453949065,18.76254485,124.66,124.62,10.71044485]
["bitfinex","SOLUSD",1744453949466,10.71044485,124.65,124.61,10.71044485]
["bitfinex","SOLUSD",1744453951191,10.71044485,124.64,124.59,1.5723]
["bitfinex","SOLUSD",1744453951358,18.73514485,124.62,124.59,0.063]
["bitfinex","SOLUSD",1744453951858,18.73414485,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453952381,8.0237,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453956083,38.79344485,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744453956264,28.083,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744453956581,38.79344485,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744453957560,18.73414485,124.63,124.59,0.063]
["bitfinex","SOLUSD",1744453957757,8.0233,124.64,124.6,10.71044485]
["bitfinex","SOLUSD",1744453957961,8.0233,124.64,124.61,10.71044485]
["bitfinex","SOLUSD",1744453958356,0.03,124.66,124.62,10.71044485]
["bitfinex","SOLUSD",1744453958588,8.0521,124.66,124.62,10.71044485]
["bitfinex","SOLUSD",1744453959685,8.0521,124.66,124.63,10.71044485]
["bitfinex","SOLUSD",1744453962188,0.03,124.66,124.63,10.71044485]
["bitfinex","SOLUSD",1744453962712,0.03,124.66,124.64,10.71044485]
["bitfinex","SOLUSD",1744453962998,0.03,124.66,124.65,10.71044485]
["bitfinex","SOLUSD",1744453965892,0.03,124.66,124.64,1.6013]
["bitfinex","SOLUSD",1744453966093,0.03,124.66,124.65,10.71044485]
["bitfinex","SOLUSD",1744453966672,0.03,124.66,124.64,12.31174485]
["bitfinex","SOLUSD",1744453967080,0.03,124.66,124.64,1.6013]
["bitfinex","SOLUSD",1744453967596,0.03,124.66,124.62,17.02774485]
["bitfinex","SOLUSD",1744453968183,0.03,124.66,124.63,10.71044485]
["bitfinex","SOLUSD",1744453968368,8.0518,124.66,124.62,17.02774485]
["bitfinex","SOLUSD",1744453968565,8.0518,124.66,124.63,10.71044485]
["bitfinex","SOLUSD",1744453970799,18.76224485,124.66,124.61,99.31044485]
["bitfinex","SOLUSD",1744453971002,10.71044485,124.64,124.61,81.6]
["bitfinex","SOLUSD",1744453971703,10.71044485,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453972379,8.025,124.61,124.59,0.063]
["bitfinex","SOLUSD",1744453973879,28.0822,124.64,124.59,10.77344485]
["bitfinex","SOLUSD",1744453974086,10.71044485,124.63,124.59,10.77344485]
["bitfinex","SOLUSD",1744453975804,8.0243,124.62,124.59,0.063]
["bitfinex","SOLUSD",1744453976905,8.0243,124.62,124.59,10.77344485]
["bitfinex","SOLUSD",1744453977109,8.0243,124.62,124.6,10.71044485]
["bitfinex","SOLUSD",1744453977803,8.0237,124.63,124.6,10.71044485]
["bitfinex","SOLUSD",1744453980708,8.0232,124.64,124.62,10.71044485]
["bitfinex","SOLUSD",1744453981902,30.79504485,124.66,124.62,10.71044485]
["bitfinex","SOLUSD",1744453982104,20.0846,124.66,124.62,10.71044485]
["bitfinex","SOLUSD",1744453983601,0.03,124.66,124.63,10.71044485]
["bitfinex","SOLUSD",1744453984194,0.03,124.66,124.65,10.71044485]
["bitfinex","SOLUSD",1744453993098,0.03,124.66,124.65,80.65075782]
["bitfinex","SOLUSD",1744453993299,0.03,124.66,124.65,62.00110896]
["bitfinex","SOLUSD",1744453994103,0.03,124.66,124.65,80.65075782]
["bitfinex","SOLUSD",1744453994610,0.03,124.68,124.67,45.07613357]
["bitfinex","SOLUSD",1744453994788,0.03,124.68,124.67,55.78657842]
["bitfinex","SOLUSD",1744453997211,0.03,124.68,124.67,63.80767842]
["bitfinex","SOLUSD",1744453997707,0.03,124.71,124.7,26.0]
["bitfinex","SOLUSD",1744453997916,0.03,124.71,124.7,36.71044485]
["bitfinex","SOLUSD",1744453999295,0.03,124.71,124.7,44.72964485]
["bitfinex","SOLUSD",1744454000815,0.03,124.71,124.7,87.57142425]
["bitfinex","SOLUSD",1744454001017,0.03,124.71,124.7,106.64755782]
["bitfinex","SOLUSD",1744454001511,0.03,124.74,124.73,51.29261043]
["bitfinex","SOLUSD",1744454001717,0.03,124.74,124.73,150.58305528]
["bitfinex","SOLUSD",1744454002016,0.03,124.74,124.73,193.42483468]
["bitfinex","SOLUSD",1744454002519,0.03,124.74,124.73,203.03213468]
["bitfinex","SOLUSD",1744454003424,0.03,124.74,124.73,160.19035528]
["bitfinex","SOLUSD",1744454004512,0.03,124.74,124.73,203.03213468]
["bitfinex","SOLUSD",1744454005417,0.03,124.76,124.75,0.28432314]
["bitfinex","SOLUSD",1744454005639,0.03,124.76,124.75,29.78657842]
["bitfinex","SOLUSD",1744454007623,0.03,124.76,124.75,80.64435782]
["bitfinex","SOLUSD",1744454009726,0.03,124.76,124.75,10.71044485]
["bitfinex","SOLUSD",1744454011129,0.03,124.76,124.75,18.72644485]
["bitfinex","SOLUSD",1744454013427,0.03,124.76,124.75,19.15292956]
["bitfinex","SOLUSD",1744454013631,0.03,124.76,124.75,10.71044485]
["bitfinex","SOLUSD",1744454015527,0.03,124.76,124.74,26.66614886]
["bitfinex","SOLUSD",1744454015704,0.03,124.76,124.75,10.71044485]
["bitfinex","SOLUSD",1744454016426,10.74044485,124.76,124.72,10.71044485]
["bitfinex","SOLUSD",1744454017133,10.74044485,124.76,124.7,26.66874886]
["bitfinex","SOLUSD",1744454017340,10.74044485,124.76,124.72,10.71044485]
["bitfinex","SOLUSD",1744454020039,8.0454,124.76,124.74,10.71044485]
["bitfinex","SOLUSD",1744454020410,0.03,124.76,124.74,10.71044485]
["bitfinex","SOLUSD",1744454020938,0.03,124.76,124.75,10.71044485]
["bitfinex","SOLUSD",1744454021445,0.03,124.76,124.72,8.0178]
["bitfinex","SOLUSD",1744454021621,0.03,124.76,124.74,10.71044485]
["bitfinex","SOLUSD",1744454022009,53.55222425,124.75,124.69,10.77344485]
["bitfinex","SOLUSD",1744454022215,10.71044485,124.73,124.69,10.77344485]
["bitfinex","SOLUSD",1744454022415,10.71044485,124.73,124.69,0.063]
["bitfinex","SOLUSD",1744454022619,10.71044485,124.73,124.69,10.77344485]
["bitfinex","SOLUSD",1744454023209,10.71044485,124.74,124.69,10.77344485]
["bitfinex","SOLUSD",1744454023810,10.71044485,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454024011,18.72964485,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454025352,24.74624463,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454026341,8.0192,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454027315,24.74624463,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454031541,8.0192,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454033652,26.35514463,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744454034646,24.74494463,124.72,124.69,0.063]
["bitfinex","SOLUSD",1744454035657,8.0192,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454036448,24.74624463,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454036752,41.47328926,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454037429,24.74624463,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454040857,8.0192,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454041759,24.74624463,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454042662,27.0248,124.73,124.69,0.063]
["bitfinex","SOLUSD",1744454042870,16.72704463,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744454044360,6.98,124.73,124.69,0.063]
["bitfinex","SOLUSD",1744454044566,24.74524463,124.72,124.69,0.063]
["bitfinex","SOLUSD",1744454044968,16.72704463,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744454045269,24.74524463,124.72,124.69,0.063]
["bitfinex","SOLUSD",1744454047270,18.71795843,124.72,124.69,0.063]
["bitfinex","SOLUSD",1744454049047,10.69975843,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744454049774,53.49879215,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744454050071,1.5595,124.69,124.64,0.063]
["bitfinex","SOLUSD",1744454050292,10.69975843,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744454050471,18.72215843,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744454050952,8.0224,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744454051151,18.72175843,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744454052356,10.69975843,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744454054578,18.72215843,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744454054975,8.0224,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744454055769,18.72175843,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744454058223,10.69975843,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744454058366,8.0213,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744454058988,18.72105843,124.67,124.64,0.063]
["bitfinex","SOLUSD",1744454059282,10.69975843,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744454060292,18.72175843,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744454062170,10.69975843,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744454063366,0.14216157,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744454063573,18.44081258,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744454064169,26.46391258,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744454075997,8.16526157,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744454076193,24.90381258,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744454079174,43.83778458,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744454085387,37.81841274,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1744454086110,37.81841274,124.64,124.59,0.063]
["bitfinex","SOLUSD",1744454086111,0.14216157,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744454086284,10.86134074,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744454087306,18.88694074,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744454087613,80.69762942,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744454087904,29.79531274,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744454088699,37.82161274,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744454089508,18.74547917,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744454092210,18.88764074,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744454092526,37.82161274,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1744454105118,37.82161274,124.59,124.56,0.063]
["bitfinex","SOLUSD",1744454105119,0.14216157,124.58,124.56,0.063]
["bitfinex","SOLUSD",1744454105416,44.66075117,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744454105612,44.66075117,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1744454105817,18.933972,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1744454106115,29.79531274,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1744454106506,72.67202942,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1744454107007,0.14216157,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454107213,53.73805742,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454107606,61.76695742,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454110627,65.88088084,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454111301,37.82421274,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454112602,80.70092942,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454113526,84.69353561,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454114103,37.82421274,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454114428,80.70092942,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454115541,37.82421274,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454116656,80.70092942,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744454116835,19.07613357,124.54,124.53,0.0001]
["bitfinex","SOLUSD",1744454117163,26.14216157,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1744454117452,43.86134074,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1744454117663,29.65315117,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454118762,37.68455117,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454119459,19.03490231,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454119636,37.68455117,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454121334,18.75057917,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454124377,18.89274074,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454124659,37.82671274,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454127562,8.0314,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454127757,18.75057917,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454129579,37.82671274,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454130161,19.17706388,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454130361,37.82671274,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1744454145470,0.14216157,124.5,124.47,0.063]
["bitfinex","SOLUSD",1744454145677,10.86134074,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744454145985,36.79531274,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1744454146484,19.07613357,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1744454146684,29.79531274,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1744454147797,37.82931274,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1744454148381,8.034,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1744454153601,18.89534074,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1744454154122,18.933972,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1744454154301,29.65315117,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1744454154614,73.52986785,124.47,124.43,0.063]
["bitfinex","SOLUSD",1744454154788,10.71917917,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744454156122,18.75517917,124.44,124.43,0.063]
["bitfinex","SOLUSD",1744454158915,44.83131274,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454159411,25.75517917,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454161231,44.83131274,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454161515,45.83131274,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454161990,44.83131274,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454162716,25.75517917,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454163409,26.18166388,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454163596,44.83131274,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454164722,25.75517917,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454164927,15.036,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454166009,25.75517917,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454166404,44.83131274,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1744454174526,10.71917917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454176319,29.79531274,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454176519,37.83251274,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454176719,18.75637917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454177645,8.0372,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454178550,10.71917917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454180625,18.75637917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454181739,37.83251274,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454185767,27.11333357,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454186254,37.83251274,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454186547,18.75637917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454189658,27.09,124.44,124.41,0.0001]
["bitfinex","SOLUSD",1744454189659,8.0366,124.43,124.41,0.0001]
["bitfinex","SOLUSD",1744454194258,18.75577917,124.43,124.41,0.0001]
["bitfinex","SOLUSD",1744454201772,8.0366,124.43,124.41,0.0001]
["bitfinex","SOLUSD",1744454204671,8.0362,124.44,124.41,17.22177917]
["bitfinex","SOLUSD",1744454205253,18.75537917,124.44,124.41,0.0001]
["bitfinex","SOLUSD",1744454205570,10.71917917,124.43,124.41,0.0001]
["bitfinex","SOLUSD",1744454206071,10.71917917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454206568,18.75637917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454213472,8.0372,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454213680,10.71917917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454215159,10.71917917,124.43,124.41,0.0001]
["bitfinex","SOLUSD",1744454216176,8.0372,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454219177,18.75637917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454225095,37.83251274,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454225964,18.75637917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454231514,8.0372,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454232020,8.0366,124.43,124.41,0.0001]
["bitfinex","SOLUSD",1744454233217,8.036,124.44,124.41,0.0001]
["bitfinex","SOLUSD",1744454233514,8.036,124.44,124.41,10.71927917]
["bitfinex","SOLUSD",1744454233716,8.036,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454234009,15.0556,124.45,124.42,10.71917917]
["bitfinex","SOLUSD",1744454234214,7.02,124.45,124.42,10.71917917]
["bitfinex","SOLUSD",1744454235720,7.02,124.45,124.41,0.0001]
["bitfinex","SOLUSD",1744454235924,8.0351,124.46,124.42,10.71917917]
["bitfinex","SOLUSD",1744454237305,8.0351,124.46,124.43,10.71917917]
["bitfinex","SOLUSD",1744454237911,0.03,124.48,124.45,10.71917917]
["bitfinex","SOLUSD",1744454239427,18.78257917,124.48,124.44,10.71917917]
["bitfinex","SOLUSD",1744454239722,10.71917917,124.47,124.43,6.471]
["bitfinex","SOLUSD",1744454240023,10.71917917,124.46,124.42,1.6521]
["bitfinex","SOLUSD",1744454240193,10.71917917,124.45,124.42,1.6521]
["bitfinex","SOLUSD",1744454241321,8.0353,124.45,124.42,12.37127917]
["bitfinex","SOLUSD",1744454244306,18.75447917,124.45,124.41,10.71927917]
["bitfinex","SOLUSD",1744454245430,10.71917917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454246340,18.75637917,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1744454250829,18.75637917,124.42,124.39,0.0001]
["bitfinex","SOLUSD",1744454250830,29.79531274,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1744454251007,72.67202942,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1744454252033,80.71052942,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1744454257730,37.83381274,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1744454260732,80.71052942,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454260950,29.79531274,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454263134,37.83451274,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454264135,18.75837917,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454275147,8.0392,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454280752,8.0385,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454280928,8.0385,124.4,124.38,12.28067917]
["bitfinex","SOLUSD",1744454281246,8.0385,124.4,124.38,1.5615]
["bitfinex","SOLUSD",1744454282851,8.0385,124.4,124.38,12.28067917]
["bitfinex","SOLUSD",1744454283549,8.0382,124.41,124.39,10.71917917]
["bitfinex","SOLUSD",1744454285155,8.0372,124.42,124.39,10.71917917]
["bitfinex","SOLUSD",1744454285960,18.75637917,124.42,124.38,12.28067917]
["bitfinex","SOLUSD",1744454291926,10.71917917,124.41,124.38,1.5615]
["bitfinex","SOLUSD",1744454293135,8.0385,124.4,124.38,1.5615]
["bitfinex","SOLUSD",1744454293860,8.0385,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454294860,10.71917917,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454295058,18.75837917,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454296943,8.0385,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454298038,8.0385,124.4,124.38,10.71927917]
["bitfinex","SOLUSD",1744454298963,8.0385,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454303160,18.75767917,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454305272,8.0385,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454305453,8.0385,124.4,124.38,10.71927917]
["bitfinex","SOLUSD",1744454305657,15.0382,124.41,124.38,10.71927917]
["bitfinex","SOLUSD",1744454305846,8.0382,124.41,124.38,10.71927917]
["bitfinex","SOLUSD",1744454306673,28.1317,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454307383,8.0372,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454308169,18.75637917,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454308345,8.0372,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454308676,18.75637917,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454309475,8.0372,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454309682,8.0366,124.43,124.39,10.71917917]
["bitfinex","SOLUSD",1744454311152,18.75577917,124.43,124.39,10.71917917]
["bitfinex","SOLUSD",1744454315876,8.066,124.44,124.39,10.71917917]
["bitfinex","SOLUSD",1744454316078,10.71917917,124.43,124.39,10.71917917]
["bitfinex","SOLUSD",1744454317802,8.066,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454317973,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454318288,0.03,124.44,124.43,10.71917917]
["bitfinex","SOLUSD",1744454324468,0.03,124.44,124.43,18.75577917]
["bitfinex","SOLUSD",1744454324669,0.03,124.44,124.43,20.33927917]
["bitfinex","SOLUSD",1744454325263,0.03,124.44,124.43,12.30267917]
["bitfinex","SOLUSD",1744454330277,0.03,124.44,124.43,20.33927917]
["bitfinex","SOLUSD",1744454331002,0.03,124.44,124.43,39.41541274]
["bitfinex","SOLUSD",1744454333301,0.03,124.44,124.43,12.30267917]
["bitfinex","SOLUSD",1744454336500,0.03,124.44,124.43,10.71917917]
["bitfinex","SOLUSD",1744454339107,0.03,124.44,124.41,17.69917917]
["bitfinex","SOLUSD",1744454339277,0.03,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454340497,8.066,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454340900,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454341121,0.03,124.44,124.43,10.71917917]
["bitfinex","SOLUSD",1744454345391,0.03,124.44,124.43,18.75577917]
["bitfinex","SOLUSD",1744454345880,0.03,124.44,124.43,37.83191274]
["bitfinex","SOLUSD",1744454354092,0.03,124.44,124.43,18.75577917]
["bitfinex","SOLUSD",1744454355586,0.03,124.44,124.41,81.6]
["bitfinex","SOLUSD",1744454356118,0.03,124.44,124.41,92.31917917]
["bitfinex","SOLUSD",1744454356694,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454359523,0.03,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454360313,0.03,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454360520,10.74917917,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454361594,8.0366,124.43,124.4,10.71917917]
["bitfinex","SOLUSD",1744454365926,8.066,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454366132,8.066,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454367920,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454370826,0.03,124.44,124.39,8.0389]
["bitfinex","SOLUSD",1744454371022,0.03,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454376328,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454376626,0.03,124.44,124.43,10.71917917]
["bitfinex","SOLUSD",1744454382308,0.03,124.44,124.43,18.75577917]
["bitfinex","SOLUSD",1744454384828,0.03,124.44,124.43,37.83191274]
["bitfinex","SOLUSD",1744454392639,0.03,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1744454392827,0.03,124.44,124.43,10.71917917]
["bitfinex","SOLUSD",1744454394644,0.03,124.44,124.43,18.75577917]
["bitfinex","SOLUSD",1744454399537,0.03,124.44,124.41,0.14216157]
["bitfinex","SOLUSD",1744454399538,0.03,124.44,124.41,18.75707917]
["bitfinex","SOLUSD",1744454400456,10.74917917,124.44,124.38,0.0001]
["bitfinex","SOLUSD",1744454400749,10.71917917,124.43,124.38,10.71927917]
["bitfinex","SOLUSD",1744454400938,10.71917917,124.43,124.38,18.75897917]
["bitfinex","SOLUSD",1744454401338,10.71917917,124.42,124.38,0.0001]
["bitfinex","SOLUSD",1744454401516,12.27437917,124.42,124.38,0.0001]
["bitfinex","SOLUSD",1744454401719,12.27437917,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454403754,20.31187917,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454404049,9.5927,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454404351,8.0368,124.43,124.4,10.71917917]
["bitfinex","SOLUSD",1744454405257,8.066,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454405549,18.78517917,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454407753,0.03,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454407936,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454410330,0.03,124.44,124.43,10.71917917]
["bitfinex","SOLUSD",1744454412459,0.03,124.44,124.41,8.0378]
["bitfinex","SOLUSD",1744454412650,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454412843,0.03,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454413858,10.74917917,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454414063,12.36287917,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454414874,9.6797,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454415362,9.6797,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454416862,8.066,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454417160,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454417349,0.03,124.44,124.43,10.71917917]
["bitfinex","SOLUSD",1744454420866,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454421566,0.03,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454422148,8.066,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454423271,8.066,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454423774,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454427169,0.03,124.44,124.43,10.71917917]
["bitfinex","SOLUSD",1744454427569,0.03,124.44,124.41,8.0373]
["bitfinex","SOLUSD",1744454427953,0.03,124.44,124.42,10.71917917]
["bitfinex","SOLUSD",1744454429069,0.03,124.44,124.41,10.71917917]
["bitfinex","SOLUSD",1744454431079,0.03,124.44,124.39,8.0388]
["bitfinex","SOLUSD",1744454431268,12.35997917,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454431473,10.71917917,124.41,124.38,0.0001]
["bitfinex","SOLUSD",1744454431784,10.71917917,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454432640,8.0387,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454434287,18.75787917,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454434485,10.71917917,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454434984,18.75787917,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454437961,8.0387,124.4,124.38,10.71927917]
["bitfinex","SOLUSD",1744454438168,8.038,124.41,124.38,10.71927917]
["bitfinex","SOLUSD",1744454438861,10.71917917,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454440489,38.84737917,124.43,124.39,10.71917917]
["bitfinex","SOLUSD",1744454441202,38.84737917,124.43,124.38,10.71927917]
["bitfinex","SOLUSD",1744454441203,10.71917917,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454441566,38.84737917,124.43,124.39,10.71917917]
["bitfinex","SOLUSD",1744454442097,28.1282,124.43,124.38,0.0001]
["bitfinex","SOLUSD",1744454442273,10.71917917,124.42,124.38,0.0001]
["bitfinex","SOLUSD",1744454442479,10.71917917,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454444800,8.0379,124.41,124.38,10.71927917]
["bitfinex","SOLUSD",1744454447179,8.0379,124.41,124.38,0.0001]
["bitfinex","SOLUSD",1744454447382,8.0379,124.41,124.38,10.71927917]
["bitfinex","SOLUSD",1744454449566,10.71917917,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454451676,8.0379,124.41,124.38,10.71927917]
["bitfinex","SOLUSD",1744454452499,8.0379,124.41,124.38,0.0001]
["bitfinex","SOLUSD",1744454452672,8.0379,124.41,124.38,10.71927917]
["bitfinex","SOLUSD",1744454455508,8.0379,124.41,124.39,10.71917917]
["bitfinex","SOLUSD",1744454456801,30.81077917,124.43,124.39,10.71917917]
["bitfinex","SOLUSD",1744454457105,8.0372,124.42,124.39,10.71917917]
["bitfinex","SOLUSD",1744454458804,8.0372,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454459384,8.0372,124.42,124.39,10.71917917]
["bitfinex","SOLUSD",1744454459814,17.72917917,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454459991,7.01,124.44,124.4,10.71917917]
["bitfinex","SOLUSD",1744454460712,10.71917917,124.43,124.38,0.0001]
["bitfinex","SOLUSD",1744454461008,15.0462,124.44,124.38,10.71927917]
["bitfinex","SOLUSD",1744454461009,18.75667917,124.42,124.38,10.71927917]
["bitfinex","SOLUSD",1744454462411,10.71917917,124.41,124.38,0.0001]
["bitfinex","SOLUSD",1744454462586,10.71917917,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1744454463413,8.0392,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454464894,18.75837917,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454466191,39.35131274,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454468394,20.27517917,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454468687,8.0392,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454470209,18.75837917,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454479123,8.0392,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454486135,18.75837917,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454489132,37.83451274,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1744454489512,18.933972,124.38,124.36,0.063]
["bitfinex","SOLUSD",1744454489711,18.79181043,124.36,124.34,0.063]
["bitfinex","SOLUSD",1744454489915,10.71917917,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744454490119,18.76097917,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744454493212,8.0418,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744454493413,18.76097917,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744454504656,37.83711274,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744454504933,18.76097917,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744454506432,80.71382942,124.35,124.34,0.063]
["bitfinex","SOLUSD",1744454506628,80.71382942,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1744454508250,80.71382942,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1744454508541,10.71917917,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1744454509738,29.79531274,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1744454510441,39.36631274,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1744454512756,19.07613357,124.33,124.3,0.063]
["bitfinex","SOLUSD",1744454512946,10.71917917,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454513739,11.00350231,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454513951,29.79531274,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454514743,37.83971274,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454517649,18.76357917,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454518824,8.0444,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454519028,18.76357917,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454528166,37.83971274,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454528787,19.19006388,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454530292,18.76357917,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454532296,8.0444,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454532593,18.76357917,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454534091,37.83971274,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454534471,80.71642942,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454534671,37.83971274,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454536095,80.71642942,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454536395,37.83971274,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454542005,80.71642942,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454546902,37.83971274,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454550078,44.83971274,124.31,124.3,0.063]
["bitfinex","SOLUSD",1744454565533,19.07613357,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454565732,29.79531274,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454567611,37.84031274,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454569136,27.12113357,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454569314,34.10113357,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454569514,44.82031274,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454571059,4.28904069,130.46,124.29,0.063]
["bitfinex","SOLUSD",1744454571060,8.0424,124.34,124.29,1.6725]
["bitfinex","SOLUSD",1744454571216,8.0424,124.34,124.3,10.71917917]
["bitfinex","SOLUSD",1744454571416,8.0424,124.34,124.31,10.71917917]
["bitfinex","SOLUSD",1744454571635,8.0424,124.34,124.3,10.71917917]
["bitfinex","SOLUSD",1744454571921,8.0424,124.34,124.31,10.71917917]
["bitfinex","SOLUSD",1744454572121,18.76157917,124.34,124.3,10.71917917]
["bitfinex","SOLUSD",1744454572522,8.0424,124.34,124.3,10.71917917]
["bitfinex","SOLUSD",1744454572717,18.76117917,124.35,124.31,10.71917917]
["bitfinex","SOLUSD",1744454574538,18.76117917,124.35,124.29,9.7181]
["bitfinex","SOLUSD",1744454574735,18.76117917,124.35,124.31,10.71917917]
["bitfinex","SOLUSD",1744454575839,18.76117917,124.35,124.32,6.2533]
["bitfinex","SOLUSD",1744454576047,8.042,124.35,124.32,6.2533]
["bitfinex","SOLUSD",1744454577730,18.76117917,124.35,124.32,6.2533]
["bitfinex","SOLUSD",1744454578345,10.71917917,124.34,124.3,10.71917917]
["bitfinex","SOLUSD",1744454579345,18.76117917,124.35,124.3,10.71917917]
["bitfinex","SOLUSD",1744454579842,18.76117917,124.35,124.31,10.71917917]
["bitfinex","SOLUSD",1744454580350,10.71917917,124.32,124.29,1.6725]
["bitfinex","SOLUSD",1744454580548,10.71917917,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454581637,10.71917917,124.31,124.29,0.063]
["bitfinex","SOLUSD",1744454581843,18.76417917,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454583725,8.045,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454584132,18.76417917,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454585938,10.71917917,124.31,124.29,0.063]
["bitfinex","SOLUSD",1744454586144,10.71917917,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454587138,18.76417917,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454592361,8.045,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454592945,8.045,124.3,124.29,10.78217917]
["bitfinex","SOLUSD",1744454593459,28.153,124.32,124.29,0.063]
["bitfinex","SOLUSD",1744454594058,8.0437,124.32,124.29,0.063]
["bitfinex","SOLUSD",1744454594367,8.0437,124.32,124.3,10.71917917]
["bitfinex","SOLUSD",1744454594867,8.0437,124.32,124.29,10.78217917]
["bitfinex","SOLUSD",1744454596765,8.0437,124.32,124.29,0.063]
["bitfinex","SOLUSD",1744454596937,18.76287917,124.32,124.29,0.063]
["bitfinex","SOLUSD",1744454599751,10.71917917,124.31,124.29,0.063]
["bitfinex","SOLUSD",1744454600742,10.71917917,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744454601550,79.67202942,124.3,124.28,0.063]
["bitfinex","SOLUSD",1744454601750,10.71917917,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744454601951,38.87897917,124.29,124.26,0.063]
["bitfinex","SOLUSD",1744454602157,10.71917917,124.27,124.26,0.063]
["bitfinex","SOLUSD",1744454603771,18.76607917,124.27,124.26,0.063]
["bitfinex","SOLUSD",1744454604065,18.76607917,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1744454604265,80.71892942,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1744454604441,87.36442942,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1744454606165,87.36442942,124.27,124.25,0.0001]
["bitfinex","SOLUSD",1744454606371,79.67202942,124.26,124.2,0.063]
["bitfinex","SOLUSD",1744454606576,10.71917917,124.21,124.2,0.063]
["bitfinex","SOLUSD",1744454608053,18.76997917,124.21,124.2,0.063]
["bitfinex","SOLUSD",1744454608983,8.0508,124.21,124.2,0.063]
["bitfinex","SOLUSD",1744454609341,18.76997917,124.21,124.2,0.063]
["bitfinex","SOLUSD",1744454610152,61.64669585,124.21,124.2,0.063]
["bitfinex","SOLUSD",1744454610582,18.76997917,124.21,124.2,0.063]
["bitfinex","SOLUSD",1744454611154,80.72282942,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1744454612043,8.0508,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1744454612443,18.76997917,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1744454614043,61.64669585,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1744454614348,80.72282942,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1744454614547,82.30882942,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1744454615471,19.07613357,124.2,124.19,0.0001]
["bitfinex","SOLUSD",1744454615669,72.67202942,124.2,124.19,0.0001]
["bitfinex","SOLUSD",1744454615978,10.71917917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454616475,29.79531274,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454616865,10.71917917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454617552,8.0521,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454617755,18.77127917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454620560,37.84741274,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454620878,18.77127917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454621978,8.0521,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454624773,18.77127917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454625180,8.0521,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454626386,10.71917917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454628394,18.77127917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454640491,18.77067917,124.2,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454643801,10.71917917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454644803,18.77127917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454645597,27.1443,124.23,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454645781,10.71917917,124.21,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454646315,10.71917917,124.2,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454646473,10.71917917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454646975,18.77127917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454650582,37.84741274,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454650995,18.77127917,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454663818,37.84741274,124.19,124.18,5.53e-05]
["bitfinex","SOLUSD",1744454664118,19.07613357,124.18,124.17,5.53e-05]
["bitfinex","SOLUSD",1744454664321,36.79531274,124.18,124.16,5.53e-05]
["bitfinex","SOLUSD",1744454664494,40.88621115,124.18,124.16,5.53e-05]
["bitfinex","SOLUSD",1744454664821,72.67202942,124.17,124.16,5.53e-05]
["bitfinex","SOLUSD",1744454665310,72.67202942,124.17,124.13,0.063]
["bitfinex","SOLUSD",1744454665515,10.71917917,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744454665909,18.77457917,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744454669502,8.0554,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744454669705,18.77457917,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744454670401,25.77457917,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744454679933,8.0554,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744454681109,20.136,124.16,124.13,0.063]
["bitfinex","SOLUSD",1744454681311,8.0534,124.17,124.13,0.063]
["bitfinex","SOLUSD",1744454681511,18.77257917,124.17,124.13,0.063]
["bitfinex","SOLUSD",1744454682006,8.0534,124.17,124.14,10.71917917]
["bitfinex","SOLUSD",1744454682831,8.0534,124.17,124.14,17.03507917]
["bitfinex","SOLUSD",1744454683129,8.053,124.18,124.15,10.71917917]
["bitfinex","SOLUSD",1744454683505,8.053,124.18,124.14,17.03507917]
["bitfinex","SOLUSD",1744454684530,8.053,124.18,124.14,6.3159]
["bitfinex","SOLUSD",1744454684834,8.053,124.18,124.14,17.03507917]
["bitfinex","SOLUSD",1744454685420,18.77217917,124.18,124.14,6.3159]
["bitfinex","SOLUSD",1744454685734,26.0,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744454686030,36.71917917,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744454687636,44.77457917,124.14,124.13,0.063]
["bitfinex","SOLUSD",1744454691921,64.91307917,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744454692121,10.71917917,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744454694139,18.77587917,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744454697339,8.0567,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744454699649,10.71917917,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744454699853,18.77517917,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744454700425,8.056,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744454700833,18.77517917,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744454701648,10.71917917,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744454703143,18.77587917,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1744454703338,18.79181043,124.11,124.05,0.063]
["bitfinex","SOLUSD",1744454703543,10.71917917,124.06,124.05,0.063]
["bitfinex","SOLUSD",1744454704867,19.07613357,124.09,124.05,0.063]
["bitfinex","SOLUSD",1744454705072,7.44648471,124.09,124.05,0.063]
["bitfinex","SOLUSD",1744454705366,10.71917917,124.06,124.01,10.71917917]
["bitfinex","SOLUSD",1744454705655,10.71917917,124.05,124.01,10.71917917]
["bitfinex","SOLUSD",1744454705844,10.71917917,124.05,124.0,25.42877917]
["bitfinex","SOLUSD",1744454706653,8.0619,124.04,124.0,25.49177917]
["bitfinex","SOLUSD",1744454707161,20.1482,124.08,124.02,10.71917917]
["bitfinex","SOLUSD",1744454707671,10.71917917,124.06,124.02,10.71917917]
["bitfinex","SOLUSD",1744454707970,10.71917917,124.04,124.0,8.1896]
["bitfinex","SOLUSD",1744454708168,10.71917917,124.04,124.0,18.90877917]
["bitfinex","SOLUSD",1744454708471,10.71917917,124.05,124.0,18.90877917]
["bitfinex","SOLUSD",1744454708662,18.78097917,124.05,124.0,18.90877917]
["bitfinex","SOLUSD",1744454709243,8.0618,124.05,124.01,10.71917917]
["bitfinex","SOLUSD",1744454709444,18.78097917,124.05,124.01,10.71917917]
["bitfinex","SOLUSD",1744454709757,10.71917917,124.04,124.0,8.1896]
["bitfinex","SOLUSD",1744454710160,10.71917917,124.03,124.0,8.1896]
["bitfinex","SOLUSD",1744454710468,10.71917917,124.02,124.0,0.063]
["bitfinex","SOLUSD",1744454710681,8.0633,124.02,124.0,0.063]
["bitfinex","SOLUSD",1744454710983,10.71917917,124.03,124.0,0.063]
["bitfinex","SOLUSD",1744454711543,20.1531,124.05,124.0,0.063]
["bitfinex","SOLUSD",1744454711544,8.0619,124.04,124.0,0.063]
["bitfinex","SOLUSD",1744454711744,8.1894,124.01,124.0,0.063]
["bitfinex","SOLUSD",1744454711947,55.17319585,124.01,124.0,0.063]
["bitfinex","SOLUSD",1744454712472,12.29647917,124.01,124.0,0.063]
["bitfinex","SOLUSD",1744454712670,20.36027917,124.01,124.0,0.063]
["bitfinex","SOLUSD",1744454712970,63.23699585,124.01,124.0,0.063]
["bitfinex","SOLUSD",1744454713171,63.23699585,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1744454713656,61.65969585,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1744454713971,18.78297917,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1744454714670,10.71917917,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1744454715382,16.91233411,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1744454715962,8.0632,124.02,124.0,0.0001]
["bitfinex","SOLUSD",1744454716362,16.91233411,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1744454717188,24.97613411,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1744454718924,8.0632,124.02,124.0,0.0001]
["bitfinex","SOLUSD",1744454719070,31.99503411,124.03,124.0,0.0001]
["bitfinex","SOLUSD",1744454719265,8.0621,124.04,124.0,0.0001]
["bitfinex","SOLUSD",1744454719465,8.0606,124.06,124.02,16.91233411]
["bitfinex","SOLUSD",1744454719761,24.97293411,124.06,124.01,0.28432314]
["bitfinex","SOLUSD",1744454720184,24.97293411,124.06,124.01,17.19665725]
["bitfinex","SOLUSD",1744454720776,16.91233411,124.05,124.01,17.19665725]
["bitfinex","SOLUSD",1744454721087,16.91233411,124.02,124.0,7.6793]
["bitfinex","SOLUSD",1744454721471,24.97573411,124.02,124.0,6.091]
["bitfinex","SOLUSD",1744454721783,16.91233411,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1744454722899,24.97573411,124.02,124.0,0.0001]
["bitfinex","SOLUSD",1744454725876,24.97483411,124.04,124.0,0.0001]
["bitfinex","SOLUSD",1744454726482,16.91233411,124.03,124.0,0.0001]
["bitfinex","SOLUSD",1744454726994,24.97483411,124.04,124.0,0.0001]
["bitfinex","SOLUSD",1744454727399,8.0606,124.06,124.0,16.91243411]
["bitfinex","SOLUSD",1744454727577,24.97293411,124.06,124.01,16.91233411]
["bitfinex","SOLUSD",1744454728005,16.91233411,124.05,124.0,16.91243411]
["bitfinex","SOLUSD",1744454729110,24.97383411,124.05,124.0,24.97683411]
["bitfinex","SOLUSD",1744454730904,8.0606,124.06,124.02,16.91233411]
["bitfinex","SOLUSD",1744454731211,7.34,124.07,124.03,24.73753411]
["bitfinex","SOLUSD",1744454731382,25.00193411,124.08,124.03,24.73753411]
["bitfinex","SOLUSD",1744454732517,8.0896,124.08,124.03,32.79993411]
["bitfinex","SOLUSD",1744454732701,25.00193411,124.08,124.03,32.79993411]
["bitfinex","SOLUSD",1744454734020,16.94233411,124.08,124.03,32.79993411]
["bitfinex","SOLUSD",1744454734715,0.03,124.08,124.03,32.79993411]
["bitfinex","SOLUSD",1744454735112,16.91233411,124.07,124.03,32.79993411]
["bitfinex","SOLUSD",1744454735924,8.0896,124.08,124.03,32.79993411]
["bitfinex","SOLUSD",1744454736302,16.91233411,124.07,124.03,15.8876]
["bitfinex","SOLUSD",1744454739320,10.81254347,124.07,124.03,15.8876]
["bitfinex","SOLUSD",1744454740523,8.0895,124.08,124.06,11.09686661]
["bitfinex","SOLUSD",1744454740524,0.03,124.08,124.06,11.09686661]
["bitfinex","SOLUSD",1744454740695,0.03,124.08,124.06,10.81254347]
["bitfinex","SOLUSD",1744454741637,0.03,124.08,124.06,18.87294347]
["bitfinex","SOLUSD",1744454743017,0.03,124.08,124.07,38.00697704]
["bitfinex","SOLUSD",1744454743400,0.03,124.08,124.07,125.66857177]
["bitfinex","SOLUSD",1744454743596,0.03,124.08,124.07,133.72847177]
["bitfinex","SOLUSD",1744454744492,0.03,124.13,124.11,19.07613357]
["bitfinex","SOLUSD",1744454744831,0.03,124.13,124.12,42.20324863]
["bitfinex","SOLUSD",1744454745630,0.03,124.13,124.12,50.25994863]
["bitfinex","SOLUSD",1744454746033,0.03,124.13,124.12,50.54427177]
["bitfinex","SOLUSD",1744454746337,0.03,124.13,124.12,52.05677177]
["bitfinex","SOLUSD",1744454749925,0.03,124.16,124.13,19.07613357]
["bitfinex","SOLUSD",1744454750099,0.03,124.16,124.15,52.82440997]
["bitfinex","SOLUSD",1744454751514,0.03,124.16,124.15,60.87910997]
["bitfinex","SOLUSD",1744454757242,0.03,124.16,124.15,16.8741382]
["bitfinex","SOLUSD",1744454757537,0.03,124.16,124.14,16.8741382]
["bitfinex","SOLUSD",1744454758215,0.03,124.16,124.15,16.8741382]
["bitfinex","SOLUSD",1744454762133,0.03,124.16,124.14,0.28432314]
["bitfinex","SOLUSD",1744454762326,0.03,124.16,124.15,16.8741382]
["bitfinex","SOLUSD",1744454762523,0.03,124.16,124.15,17.15846134]
["bitfinex","SOLUSD",1744454763965,0.03,124.16,124.15,52.82440997]
["bitfinex","SOLUSD",1744454764628,0.03,124.16,124.15,60.87910997]
["bitfinex","SOLUSD",1744454764830,0.03,124.16,124.15,142.47910997]
["bitfinex","SOLUSD",1744454765022,0.03,124.18,124.16,0.28432314]
["bitfinex","SOLUSD",1744454765226,0.03,124.18,124.17,35.66594863]
["bitfinex","SOLUSD",1744454766244,0.03,124.18,124.17,43.71934863]
["bitfinex","SOLUSD",1744454771821,0.03,124.18,124.17,35.66594863]
["bitfinex","SOLUSD",1744454772424,0.03,124.18,124.17,43.71934863]
["bitfinex","SOLUSD",1744454773046,0.03,124.18,124.17,35.66594863]
["bitfinex","SOLUSD",1744454773228,0.03,124.18,124.17,29.57511018]
["bitfinex","SOLUSD",1744454775557,0.03,124.18,124.17,37.62851018]
["bitfinex","SOLUSD",1744454776254,0.03,124.18,124.17,29.57511018]
["bitfinex","SOLUSD",1744454778542,0.03,124.18,124.17,37.62851018]
["bitfinex","SOLUSD",1744454780461,0.03,124.18,124.17,11.06762289]
["bitfinex","SOLUSD",1744454781459,0.03,124.18,124.17,19.12102289]
["bitfinex","SOLUSD",1744454781960,0.03,124.18,124.17,11.06762289]
["bitfinex","SOLUSD",1744454785863,0.03,124.18,124.14,10.78329975]
["bitfinex","SOLUSD",1744454786078,10.78329975,124.17,124.12,10.78329975]
["bitfinex","SOLUSD",1744454786247,8.0828,124.18,124.14,10.78329975]
["bitfinex","SOLUSD",1744454789358,8.0828,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454789767,8.0828,124.18,124.13,0.28432314]
["bitfinex","SOLUSD",1744454790247,8.0828,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454791742,8.0828,124.18,124.16,10.78329975]
["bitfinex","SOLUSD",1744454791961,8.0828,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454793566,18.86609975,124.18,124.13,0.28432314]
["bitfinex","SOLUSD",1744454793752,18.86609975,124.18,124.14,10.78329975]
["bitfinex","SOLUSD",1744454794545,18.86609975,124.18,124.13,11.06762289]
["bitfinex","SOLUSD",1744454794967,18.86609975,124.18,124.14,10.78329975]
["bitfinex","SOLUSD",1744454795159,8.0828,124.18,124.14,10.78329975]
["bitfinex","SOLUSD",1744454795467,8.0828,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454797066,0.03,124.18,124.16,10.78329975]
["bitfinex","SOLUSD",1744454797674,0.03,124.18,124.17,10.78329975]
["bitfinex","SOLUSD",1744454816397,0.03,124.18,124.15,8.33902314]
["bitfinex","SOLUSD",1744454816687,0.03,124.18,124.14,18.83839975]
["bitfinex","SOLUSD",1744454817069,0.03,124.18,124.14,10.78329975]
["bitfinex","SOLUSD",1744454817267,0.03,124.18,124.14,0.28432314]
["bitfinex","SOLUSD",1744454817468,0.03,124.18,124.14,11.06762289]
["bitfinex","SOLUSD",1744454817662,0.03,124.18,124.14,10.78329975]
["bitfinex","SOLUSD",1744454817663,10.81329975,124.18,124.14,10.78329975]
["bitfinex","SOLUSD",1744454817867,10.81329975,124.18,124.13,17.94329975]
["bitfinex","SOLUSD",1744454818385,18.83669975,124.17,124.12,8.0564]
["bitfinex","SOLUSD",1744454818571,18.83669975,124.17,124.11,8.1201]
["bitfinex","SOLUSD",1744454818771,18.83669975,124.17,124.13,10.78329975]
["bitfinex","SOLUSD",1744454820990,18.83669975,124.17,124.11,8.1201]
["bitfinex","SOLUSD",1744454821185,18.83669975,124.17,124.13,10.78329975]
["bitfinex","SOLUSD",1744454823572,18.83669975,124.17,124.11,0.063]
["bitfinex","SOLUSD",1744454823573,10.78329975,124.16,124.11,0.063]
["bitfinex","SOLUSD",1744454823774,10.78329975,124.16,124.11,10.84629975]
["bitfinex","SOLUSD",1744454824196,8.0547,124.15,124.12,10.78329975]
["bitfinex","SOLUSD",1744454824580,8.0547,124.15,124.11,0.063]
["bitfinex","SOLUSD",1744454824780,8.0547,124.15,124.11,10.84629975]
["bitfinex","SOLUSD",1744454825394,8.0547,124.15,124.12,10.78329975]
["bitfinex","SOLUSD",1744454828497,8.0541,124.16,124.12,10.78329975]
["bitfinex","SOLUSD",1744454831783,8.0537,124.17,124.12,10.78329975]
["bitfinex","SOLUSD",1744454831984,1.6886,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454832603,1.6886,124.18,124.16,10.78329975]
["bitfinex","SOLUSD",1744454832978,1.6886,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454833779,9.7414,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454836591,1.6886,124.18,124.13,8.056]
["bitfinex","SOLUSD",1744454836783,1.6886,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454837294,9.7414,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454839179,0.03,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454839383,0.03,124.18,124.17,10.78329975]
["bitfinex","SOLUSD",1744454840891,0.03,124.18,124.16,10.78329975]
["bitfinex","SOLUSD",1744454842103,0.03,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454845508,0.03,124.18,124.15,18.83799975]
["bitfinex","SOLUSD",1744454847101,0.03,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454848205,0.03,124.18,124.14,10.78329975]
["bitfinex","SOLUSD",1744454848405,8.0828,124.18,124.14,10.78329975]
["bitfinex","SOLUSD",1744454849886,8.0828,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454850091,0.03,124.18,124.15,10.78329975]
["bitfinex","SOLUSD",1744454850287,0.03,124.18,124.16,10.78329975]
["bitfinex","SOLUSD",1744454850499,0.03,124.18,124.16,18.83719975]
["bitfinex","SOLUSD",1744454851621,0.03,124.18,124.13,8.056]
["bitfinex","SOLUSD",1744454851796,0.03,124.18,124.16,10.78329975]
["bitfinex","SOLUSD",1744454854618,0.03,124.18,124.17,10.78329975]
["bitfinex","SOLUSD",1744454856916,0.03,124.18,124.17,18.83669975]
["bitfinex","SOLUSD",1744454857301,0.03,124.18,124.12,81.6]
["bitfinex","SOLUSD",1744454857511,10.78329975,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744454857909,10.78329975,124.13,124.11,0.063]
["bitfinex","SOLUSD",1744454863717,18.83899975,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744454866334,10.78329975,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744454869322,18.83869975,124.14,124.11,0.063]
["bitfinex","SOLUSD",1744454869630,12.32789975,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744454869815,20.38459975,124.12,124.11,0.063]
["bitfinex","SOLUSD",1744454870217,6.4448,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744454870523,17.22809975,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744454871316,60.36129875,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744454871504,68.41859875,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744454874238,18.84059975,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744454877047,9.6015,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744454877220,18.84019975,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744454877414,10.78329975,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744454878338,18.83999975,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744454880836,8.0567,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744454881145,18.83999975,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744454881511,10.78329975,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744454882938,18.84059975,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744454883335,10.78329975,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744454883526,18.84029975,124.12,124.1,0.063]
["bitfinex","SOLUSD",1744454884842,18.83869975,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744454885224,18.83869975,124.14,124.1,10.84629975]
["bitfinex","SOLUSD",1744454885413,18.83869975,124.14,124.1,0.063]
["bitfinex","SOLUSD",1744454885619,10.78329975,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744454886619,18.84059975,124.11,124.1,0.063]
["bitfinex","SOLUSD",1744454898540,82.11719875,124.11,124.08,0.063]
["bitfinex","SOLUSD",1744454898865,10.78329975,124.09,124.08,0.063]
["bitfinex","SOLUSD",1744454899231,18.84189975,124.09,124.08,0.063]
["bitfinex","SOLUSD",1744454900050,8.0586,124.09,124.08,0.063]
["bitfinex","SOLUSD",1744454901152,18.83999975,124.12,124.08,10.84629975]
["bitfinex","SOLUSD",1744454902740,8.0567,124.12,124.08,10.84629975]
["bitfinex","SOLUSD",1744454902946,8.0567,124.12,124.09,10.78329975]
["bitfinex","SOLUSD",1744454904757,8.0567,124.12,124.1,10.78329975]
["bitfinex","SOLUSD",1744454905057,8.0562,124.13,124.1,10.78329975]
["bitfinex","SOLUSD",1744454906254,15.1156,124.14,124.1,10.78329975]
["bitfinex","SOLUSD",1744454906454,10.78329975,124.15,124.1,10.78329975]
["bitfinex","SOLUSD",1744454906455,8.0549,124.15,124.11,10.78329975]
["bitfinex","SOLUSD",1744454906756,8.0549,124.15,124.12,10.78329975]
["bitfinex","SOLUSD",1744454907457,8.0549,124.15,124.11,10.78329975]
["bitfinex","SOLUSD",1744454907834,8.0549,124.15,124.12,10.78329975]
["bitfinex","SOLUSD",1744454908860,18.86759975,124.16,124.12,10.78329975]
["bitfinex","SOLUSD",1744454910363,10.78329975,124.15,124.11,10.78329975]
["bitfinex","SOLUSD",1744454910544,18.86759975,124.16,124.12,10.78329975]
["bitfinex","SOLUSD",1744454910855,8.0843,124.16,124.13,10.78329975]
["bitfinex","SOLUSD",1744454911236,18.86759975,124.16,124.12,10.78329975]
["bitfinex","SOLUSD",1744454913130,0.03,124.16,124.13,10.78329975]
["bitfinex","SOLUSD",1744454916586,0.03,124.16,124.14,0.28432314]
["bitfinex","SOLUSD",1744454916779,0.03,124.16,124.14,11.06762289]
["bitfinex","SOLUSD",1744454917271,0.03,124.16,124.15,29.85943332]
["bitfinex","SOLUSD",1744454918360,0.03,124.16,124.15,19.26448446]
["bitfinex","SOLUSD",1744454918569,0.03,124.16,124.15,37.91413332]
["bitfinex","SOLUSD",1744454918872,0.03,124.16,124.15,81.04733232]
["bitfinex","SOLUSD",1744454919760,0.03,124.16,124.15,162.64733232]
["bitfinex","SOLUSD",1744454922457,0.03,124.17,124.16,19.07613357]
["bitfinex","SOLUSD",1744454922666,0.03,124.17,124.16,111.45943332]
["bitfinex","SOLUSD",1744454923361,0.03,124.17,124.16,117.58253332]
["bitfinex","SOLUSD",1744454923563,0.03,124.17,124.16,125.63663332]
["bitfinex","SOLUSD",1744454926076,0.03,124.18,124.17,37.91283332]
["bitfinex","SOLUSD",1744454926272,0.03,124.18,124.17,44.97283332]
["bitfinex","SOLUSD",1744454928486,0.03,124.18,124.17,126.57283332]
["bitfinex","SOLUSD",1744454929274,0.03,124.2,124.19,11.06762289]
["bitfinex","SOLUSD",1744454929871,0.03,124.2,124.19,31.37693332]
["bitfinex","SOLUSD",1744454930571,0.03,124.2,124.19,74.51013232]
["bitfinex","SOLUSD",1744454930974,0.03,124.21,124.2,37.91093332]
["bitfinex","SOLUSD",1744454931288,0.03,124.21,124.2,27.12763357]
["bitfinex","SOLUSD",1744454931594,0.03,124.21,124.2,162.64413232]
["bitfinex","SOLUSD",1744454945099,0.03,124.21,124.2,154.59263232]
["bitfinex","SOLUSD",1744454945301,0.03,124.21,124.2,81.6]
["bitfinex","SOLUSD",1744454945487,0.03,124.21,124.2,92.38329975]
["bitfinex","SOLUSD",1744454945692,0.03,124.21,124.2,92.66762289]
["bitfinex","SOLUSD",1744454945994,0.03,124.21,124.2,92.52546132]
["bitfinex","SOLUSD",1744454947304,0.03,124.21,124.2,92.66762289]
["bitfinex","SOLUSD",1744454949105,0.03,124.21,124.2,11.06762289]
["bitfinex","SOLUSD",1744454953005,0.03,124.21,124.2,10.78329975]
["bitfinex","SOLUSD",1744454953401,0.03,124.21,124.19,0.28432314]
["bitfinex","SOLUSD",1744454953600,0.03,124.21,124.2,10.78329975]
["bitfinex","SOLUSD",1744454953989,0.03,124.21,124.18,10.78329975]
["bitfinex","SOLUSD",1744454957496,0.03,124.21,124.19,10.78329975]
["bitfinex","SOLUSD",1744454958311,0.03,124.21,124.2,10.78329975]
["bitfinex","SOLUSD",1744454960316,0.03,124.21,124.19,10.78329975]
["bitfinex","SOLUSD",1744454963016,0.03,124.21,124.2,10.78329975]
["bitfinex","SOLUSD",1744454965318,0.03,124.21,124.18,8.33672314]
["bitfinex","SOLUSD",1744454965531,0.03,124.21,124.2,10.78329975]
["bitfinex","SOLUSD",1744454971810,0.03,124.21,124.19,10.78329975]
["bitfinex","SOLUSD",1744454972205,0.03,124.21,124.16,8.0539]
["bitfinex","SOLUSD",1744454972409,10.81329975,124.21,124.16,10.78329975]
["bitfinex","SOLUSD",1744454972612,10.81329975,124.21,124.17,10.78329975]
["bitfinex","SOLUSD",1744454973108,10.81329975,124.21,124.16,10.78329975]
["bitfinex","SOLUSD",1744454973430,10.78329975,124.2,124.16,10.78329975]
["bitfinex","SOLUSD",1744454973615,10.78329975,124.2,124.15,0.063]
["bitfinex","SOLUSD",1744454973820,10.78329975,124.2,124.16,10.78329975]
["bitfinex","SOLUSD",1744454974332,8.0521,124.19,124.16,10.78329975]
["bitfinex","SOLUSD",1744454974630,10.78329975,124.18,124.15,0.063]
["bitfinex","SOLUSD",1744454975027,40.55989975,124.19,124.15,0.063]
["bitfinex","SOLUSD",1744454975534,40.55989975,124.19,124.15,10.84629975]
["bitfinex","SOLUSD",1744454975718,29.7766,124.19,124.15,10.84629975]
["bitfinex","SOLUSD",1744454976622,9.6462,124.19,124.15,10.84629975]
["bitfinex","SOLUSD",1744454977528,9.6462,124.19,124.16,10.78329975]
["bitfinex","SOLUSD",1744454977931,9.6462,124.19,124.17,10.78329975]
["bitfinex","SOLUSD",1744454981238,9.6462,124.19,124.16,10.78329975]
["bitfinex","SOLUSD",1744454998444,9.6462,124.19,124.16,15.78329975]
["bitfinex","SOLUSD",1744454999441,9.6462,124.19,124.16,5.0]
["bitfinex","SOLUSD",1744454999675,10.78329975,124.18,124.16,5.0]
["bitfinex","SOLUSD",1744455000359,10.78329975,124.17,124.16,5.0]
["bitfinex","SOLUSD",1744455001558,18.83669975,124.17,124.16,5.0]
["bitfinex","SOLUSD",1744455002666,8.0534,124.17,124.16,5.0]
["bitfinex","SOLUSD",1744455003045,8.0534,124.17,124.16,10.0]
["bitfinex","SOLUSD",1744455004668,8.0528,124.18,124.16,10.0]
["bitfinex","SOLUSD",1744455007487,9.6464,124.19,124.16,10.0]
["bitfinex","SOLUSD",1744455007778,8.0515,124.2,124.17,10.78329975]
["bitfinex","SOLUSD",1744455008582,17.83329975,124.21,124.19,10.78329975]
["bitfinex","SOLUSD",1744455008583,0.03,124.21,124.19,10.78329975]
["bitfinex","SOLUSD",1744455009965,0.03,124.21,124.2,10.78329975]
["bitfinex","SOLUSD",1744455013985,0.03,124.21,124.2,19.11912289]
["bitfinex","SOLUSD",1744455017093,0.03,124.21,124.2,82.59793232]
["bitfinex","SOLUSD",1744455023004,0.03,124.21,124.2,27.12763357]
["bitfinex","SOLUSD",1744455023305,0.03,124.21,124.19,7.02]
["bitfinex","SOLUSD",1744455023487,0.03,124.21,124.19,10.78329975]
["bitfinex","SOLUSD",1744455024407,0.03,124.21,124.19,0.28432314]
["bitfinex","SOLUSD",1744455024708,0.03,124.21,124.19,10.92546132]
["bitfinex","SOLUSD",1744455024879,0.03,124.21,124.2,10.78329975]
["bitfinex","SOLUSD",1744455026199,0.03,124.21,124.2,11.20978446]
["bitfinex","SOLUSD",1744455026495,0.03,124.21,124.2,72.99263232]
["bitfinex","SOLUSD",1744455026795,0.03,124.21,124.2,81.04413232]
["bitfinex","SOLUSD",1744455030796,0.03,124.21,124.2,37.91093332]
["bitfinex","SOLUSD",1744455031201,0.03,124.21,124.2,81.04413232]
["bitfinex","SOLUSD",1744455040424,0.03,124.21,124.2,29.85943332]
["bitfinex","SOLUSD",1744455041409,0.03,124.21,124.2,37.91093332]
["bitfinex","SOLUSD",1744455041909,0.03,124.21,124.2,29.85943332]
["bitfinex","SOLUSD",1744455042207,0.03,124.21,124.2,10.78329975]
["bitfinex","SOLUSD",1744455042393,0.03,124.21,124.19,7.02]
["bitfinex","SOLUSD",1744455042809,10.81329975,124.21,124.17,81.6]
["bitfinex","SOLUSD",1744455043195,10.78329975,124.18,124.16,10.0]
["bitfinex","SOLUSD",1744455043404,10.78329975,124.17,124.16,10.0]
["bitfinex","SOLUSD",1744455043604,12.35859975,124.17,124.16,10.0]
["bitfinex","SOLUSD",1744455044411,20.41199975,124.17,124.16,10.0]
["bitfinex","SOLUSD",1744455050094,9.6287,124.17,124.16,10.0]
["bitfinex","SOLUSD",1744455050302,20.41199975,124.17,124.16,10.0]
["bitfinex","SOLUSD",1744455051216,9.6287,124.17,124.16,10.0]
["bitfinex","SOLUSD",1744455056331,10.78329975,124.19,124.16,10.0]
["bitfinex","SOLUSD",1744455057039,21.7365,124.2,124.16,20.78329975]
["bitfinex","SOLUSD",1744455057223,1.6069,124.2,124.17,10.78329975]
["bitfinex","SOLUSD",1744455057400,1.6069,124.2,124.18,10.78329975]
["bitfinex","SOLUSD",1744455057608,8.0808,124.21,124.18,10.78329975]
["bitfinex","SOLUSD",1744455058001,8.0808,124.21,124.17,10.78329975]
["bitfinex","SOLUSD",1744455058733,18.86409975,124.21,124.17,10.78329975]
["bitfinex","SOLUSD",1744455058931,10.78329975,124.2,124.16,10.0]
["bitfinex","SOLUSD",1744455059138,10.78329975,124.19,124.16,10.0]
["bitfinex","SOLUSD",1744455059516,10.78329975,124.2,124.16,10.0]
["bitfinex","SOLUSD",1744455061030,8.0521,124.19,124.16,10.0]
["bitfinex","SOLUSD",1744455061224,8.0521,124.19,124.16,20.78329975]
["bitfinex","SOLUSD",1744455064034,8.0517,124.2,124.16,20.78329975]
["bitfinex","SOLUSD",1744455065024,0.03,124.21,124.18,10.78329975]
["bitfinex","SOLUSD",1744455065328,0.03,124.21,124.19,10.78329975]
["bitfinex","SOLUSD",1744455065510,0.03,124.21,124.18,8.0525]
["bitfinex","SOLUSD",1744455065511,0.03,124.21,124.2,10.78329975]
["bitfinex","SOLUSD",1744455065949,0.03,124.21,124.19,10.78329975]
["bitfinex","SOLUSD",1744455066105,0.03,124.21,124.2,10.78329975]
["bitfinex","SOLUSD",1744455067518,0.03,124.21,124.2,81.04413232]
["bitfinex","SOLUSD",1744455070111,0.03,124.23,124.21,25.64663357]
["bitfinex","SOLUSD",1744455070313,0.03,124.23,124.22,10.78329975]
["bitfinex","SOLUSD",1744455070519,0.03,124.23,124.22,17.80329975]
["bitfinex","SOLUSD",1744455071331,0.03,124.23,124.22,25.85349975]
["bitfinex","SOLUSD",1744455072427,0.03,124.23,124.22,18.08762289]
["bitfinex","SOLUSD",1744455072611,0.03,124.23,124.22,36.87943332]
["bitfinex","SOLUSD",1744455072813,0.03,124.23,124.22,44.92963332]
["bitfinex","SOLUSD",1744455074733,0.03,124.23,124.22,26.27998446]
["bitfinex","SOLUSD",1744455075234,0.03,124.23,124.22,44.92963332]
["bitfinex","SOLUSD",1744455075448,0.03,124.23,124.22,10.78329975]
["bitfinex","SOLUSD",1744455075636,0.03,124.23,124.2,10.78329975]
["bitfinex","SOLUSD",1744455076019,10.78329975,124.22,124.18,7.02]
["bitfinex","SOLUSD",1744455076207,10.78329975,124.22,124.17,10.78329975]
["bitfinex","SOLUSD",1744455076411,0.03,124.23,124.16,10.0]
["bitfinex","SOLUSD",1744455076412,10.78329975,124.2,124.16,10.0]
["bitfinex","SOLUSD",1744455076613,10.78329975,124.19,124.16,10.0]
["bitfinex","SOLUSD",1744455077706,18.83559975,124.19,124.16,10.0]
["bitfinex","SOLUSD",1744455078436,10.78329975,124.22,124.17,10.78329975]
["bitfinex","SOLUSD",1744455079332,10.78329975,124.21,124.17,10.78329975]
["bitfinex","SOLUSD",1744455079529,18.83459975,124.21,124.17,10.78329975]
["bitfinex","SOLUSD",1744455080038,18.83459975,124.21,124.16,20.78329975]
["bitfinex","SOLUSD",1744455080426,10.78329975,124.2,124.16,10.0]
["bitfinex","SOLUSD",1744455080629,10.78329975,124.19,124.16,10.0]
["bitfinex","SOLUSD",1744455080833,10.78329975,124.18,124.16,10.0]
["bitfinex","SOLUSD",1744455081018,10.78329975,124.19,124.16,10.0]
["bitfinex","SOLUSD",1744455081538,8.0521,124.19,124.16,10.0]
["bitfinex","SOLUSD",1744455082843,8.0521,124.19,124.16,9.82958807]
["bitfinex","SOLUSD",1744455084235,18.83489975,124.2,124.16,20.61288782]
["bitfinex","SOLUSD",1744455084422,8.0516,124.2,124.16,20.61288782]
["bitfinex","SOLUSD",1744455084617,8.0516,124.2,124.17,10.78329975]
["bitfinex","SOLUSD",1744455085744,18.83439975,124.21,124.17,10.78329975]
["bitfinex","SOLUSD",1744455090137,18.83439975,124.21,124.16,20.61288782]
["bitfinex","SOLUSD",1744455090339,10.78329975,124.2,124.16,20.61288782]
["bitfinex","SOLUSD",1744455090545,10.78329975,124.19,124.16,9.82958807]
["bitfinex","SOLUSD",1744455092943,8.0528,124.18,124.16,9.82958807]
["bitfinex","SOLUSD",1744455093132,18.83609975,124.18,124.16,9.82958807]
["bitfinex","SOLUSD",1744455093519,10.78329975,124.17,124.16,9.82958807]
["bitfinex","SOLUSD",1744455093951,18.83609975,124.18,124.16,9.82958807]
["bitfinex","SOLUSD",1744455094447,8.0528,124.18,124.16,9.82958807]
["bitfinex","SOLUSD",1744455094636,18.83609975,124.18,124.16,9.82958807]
["bitfinex","SOLUSD",1744455095327,8.0521,124.19,124.16,9.82958807]
["bitfinex","SOLUSD",1744455095526,10.78329975,124.18,124.16,9.82958807]
["bitfinex","SOLUSD",1744455095948,8.0521,124.19,124.16,9.82958807]
["bitfinex","SOLUSD",1744455096252,18.83539975,124.19,124.16,9.82958807]
["bitfinex","SOLUSD",1744455098245,10.78329975,124.18,124.16,9.82958807]
["bitfinex","SOLUSD",1744455099149,10.78329975,124.17,124.16,9.82958807]
["bitfinex","SOLUSD",1744455100352,18.83669975,124.17,124.16,9.82958807]
["bitfinex","SOLUSD",1744455110480,8.0534,124.17,124.16,9.82958807]
["bitfinex","SOLUSD",1744455110657,18.83669975,124.17,124.16,9.82958807]
["bitfinex","SOLUSD",1744455115381,8.0534,124.17,124.16,9.82958807]
["bitfinex","SOLUSD",1744455115565,18.83669975,124.17,124.16,9.82958807]
["bitfinex","SOLUSD",1744455122979,8.0531,124.18,124.16,9.82958807]
["bitfinex","SOLUSD",1744455123191,18.83639975,124.18,124.16,9.82958807]
["bitfinex","SOLUSD",1744455127195,8.0531,124.18,124.16,9.82958807]
["bitfinex","SOLUSD",1744455128396,10.78329975,124.17,124.16,9.82958807]
["bitfinex","SOLUSD",1744455128774,18.83669975,124.17,124.16,9.82958807]
["bitfinex","SOLUSD",1744455132803,18.83669975,124.17,124.16,9.32958807]
["bitfinex","SOLUSD",1744455133275,25.85669975,124.17,124.16,9.32958807]
["bitfinex","SOLUSD",1744455136208,15.0734,124.17,124.16,9.32958807]
["bitfinex","SOLUSD",1744455136580,25.85669975,124.17,124.16,9.32958807]
["bitfinex","SOLUSD",1744455136985,8.053,124.18,124.16,9.32958807]
["bitfinex","SOLUSD",1744455137702,8.0523,124.19,124.16,9.32958807]
["bitfinex","SOLUSD",1744455139383,8.0523,124.19,124.16,20.11288782]
["bitfinex","SOLUSD",1744455139786,18.83509975,124.2,124.16,20.11288782]
["bitfinex","SOLUSD",1744455140601,8.0518,124.2,124.16,20.11288782]
["bitfinex","SOLUSD",1744455140780,18.83409975,124.21,124.16,20.11288782]
["bitfinex","SOLUSD",1744455140983,10.78329975,124.2,124.16,20.11288782]
["bitfinex","SOLUSD",1744455142003,18.83519975,124.2,124.16,20.11288782]
["bitfinex","SOLUSD",1744455146491,18.83519975,124.2,124.16,9.32958807]
["bitfinex","SOLUSD",1744455147689,7.05,124.22,124.18,10.78329975]
["bitfinex","SOLUSD",1744455148197,0.03,124.22,124.2,18.85139975]
["bitfinex","SOLUSD",1744455150505,10.81329975,124.22,124.2,8.0681]
["bitfinex","SOLUSD",1744455151089,0.03,124.22,124.2,8.0681]
["bitfinex","SOLUSD",1744455152402,0.03,124.22,124.2,26.90289975]
["bitfinex","SOLUSD",1744455156012,0.03,124.22,124.21,27.12693357]
["bitfinex","SOLUSD",1744455156198,0.03,124.22,124.21,37.91023332]
["bitfinex","SOLUSD",1744455159700,0.03,124.22,124.2,8.0681]
["bitfinex","SOLUSD",1744455160317,0.03,124.22,124.19,11.06762289]
["bitfinex","SOLUSD",1744455160318,10.81329975,124.22,124.18,36.59511018]
["bitfinex","SOLUSD",1744455161003,0.03,124.22,124.18,36.59511018]
["bitfinex","SOLUSD",1744455161204,0.03,124.22,124.18,44.64771018]
["bitfinex","SOLUSD",1744455162631,0.03,124.22,124.19,10.78329975]
["bitfinex","SOLUSD",1744455165017,0.03,124.22,124.18,44.64771018]
["bitfinex","SOLUSD",1744455165219,10.78329975,124.2,124.17,81.6]
["bitfinex","SOLUSD",1744455165419,10.78329975,124.19,124.16,9.32958807]
["bitfinex","SOLUSD",1744455166129,18.83499975,124.2,124.16,9.32958807]
["bitfinex","SOLUSD",1744455166707,10.78329975,124.19,124.16,9.32958807]
["bitfinex","SOLUSD",1744455168815,18.83499975,124.2,124.16,9.32958807]
["bitfinex","SOLUSD",1744455169435,8.0511,124.21,124.16,28.16688782]
["bitfinex","SOLUSD",1744455169609,18.83439975,124.21,124.16,28.16688782]
["bitfinex","SOLUSD",1744455170107,18.83439975,124.21,124.17,10.78329975]
["bitfinex","SOLUSD",1744455174614,8.0511,124.21,124.17,10.78329975]
["bitfinex","SOLUSD",1744455174917,18.83439975,124.21,124.17,10.78329975]
["bitfinex","SOLUSD",1744455179134,10.78329975,124.2,124.16,20.11288782]
["bitfinex","SOLUSD",1744455179634,18.83509975,124.2,124.16,20.11288782]
["bitfinex","SOLUSD",1744455180638,8.0518,124.2,124.16,20.11288782]
["bitfinex","SOLUSD",1744455181541,18.83509975,124.2,124.16,9.32958807]
["bitfinex","SOLUSD",1744455181837,10.78329975,124.19,124.16,9.32958807]
["bitfinex","SOLUSD",1744455182036,10.78329975,124.18,124.16,9.32958807]
["bitfinex","SOLUSD",1744455183119,18.83649975,124.18,124.16,9.32958807]
["bitfinex","SOLUSD",1744455185452,18.83539975,124.19,124.16,9.32958807]
["bitfinex","SOLUSD",1744455187451,18.83509975,124.2,124.16,9.32958807]
["bitfinex","SOLUSD",1744455187755,18.83509975,124.2,124.16,20.11288782]
["bitfinex","SOLUSD",1744455189241,18.83509975,124.2,124.16,9.32958807]
["bitfinex","SOLUSD",1744455189949,10.78329975,124.2,124.16,28.16678782]
["bitfinex","SOLUSD",1744455190131,25.85429975,124.21,124.17,10.78329975]
["bitfinex","SOLUSD",1744455191332,1.6874,124.22,124.19,10.78329975]
["bitfinex","SOLUSD",1744455191333,0.03,124.22,124.19,10.78329975]
["bitfinex","SOLUSD",1744455191543,0.03,124.22,124.2,10.78329975]
["bitfinex","SOLUSD",1744455191845,0.03,124.22,124.18,11.20978446]
["bitfinex","SOLUSD",1744455192545,0.03,124.22,124.19,10.78329975]
["bitfinex","SOLUSD",1744455192745,0.03,124.22,124.18,11.20978446]
["bitfinex","SOLUSD",1744455192950,0.03,124.22,124.19,10.78329975]
["bitfinex","SOLUSD",1744455194555,0.03,124.22,124.19,18.83539975]
["bitfinex","SOLUSD",1744455199937,0.03,124.22,124.2,10.78329975]
["bitfinex","SOLUSD",1744455200255,0.03,124.22,124.21,10.78329975]
["bitfinex","SOLUSD",1744455200451,0.03,124.22,124.21,29.85943332]
["bitfinex","SOLUSD",1744455201950,0.03,124.22,124.21,37.91023332]
["bitfinex","SOLUSD",1744455204562,0.03,124.22,124.21,19.26058446]
["bitfinex","SOLUSD",1744455205256,0.03,124.22,124.21,37.91023332]
["bitfinex","SOLUSD",1744455209756,0.03,124.22,124.21,27.12693357]
["bitfinex","SOLUSD",1744455209967,0.03,124.22,124.21,37.91023332]
["bitfinex","SOLUSD",1744455210148,0.03,124.22,124.21,27.12693357]
["bitfinex","SOLUSD",1744455210340,0.03,124.22,124.21,37.91023332]
["bitfinex","SOLUSD",1744455219064,0.03,124.23,124.22,19.07613357]
["bitfinex","SOLUSD",1744455219370,0.03,124.23,124.22,36.85943332]
["bitfinex","SOLUSD",1744455220975,0.03,124.23,124.22,44.90963332]
["bitfinex","SOLUSD",1744455223166,0.03,124.23,124.22,126.50963332]
["bitfinex","SOLUSD",1744455223951,0.03,124.24,124.22,126.50963332]
["bitfinex","SOLUSD",1744455224151,0.03,124.24,124.23,29.85943332]
["bitfinex","SOLUSD",1744455225371,0.03,124.24,124.23,37.90893332]
["bitfinex","SOLUSD",1744455226380,0.03,124.24,124.23,37.62461018]
["bitfinex","SOLUSD",1744455226758,0.03,124.24,124.23,37.90893332]
["bitfinex","SOLUSD",1744455229586,0.03,124.24,124.23,81.04213232]
["bitfinex","SOLUSD",1744455230159,0.03,124.24,124.23,162.64213232]
["bitfinex","SOLUSD",1744455230484,0.03,124.25,124.24,20.72193357]
["bitfinex","SOLUSD",1744455230654,0.03,124.25,124.24,74.63843232]
["bitfinex","SOLUSD",1744455231086,0.03,124.26,124.24,74.63843232]
["bitfinex","SOLUSD",1744455231382,0.03,124.26,124.25,72.99263232]
["bitfinex","SOLUSD",1744455231561,0.03,124.26,124.25,81.04083232]
["bitfinex","SOLUSD",1744455232974,0.03,124.26,124.25,37.90763332]
["bitfinex","SOLUSD",1744455235690,0.03,124.26,124.24,10.78329975]
["bitfinex","SOLUSD",1744455239796,0.03,124.26,124.24,18.83219975]
["bitfinex","SOLUSD",1744455239980,0.03,124.26,124.25,10.78329975]
["bitfinex","SOLUSD",1744455240995,0.03,124.26,124.24,10.78329975]
["bitfinex","SOLUSD",1744455241692,10.78329975,124.25,124.18,81.663]
["bitfinex","SOLUSD",1744455241877,10.78329975,124.23,124.2,0.14216157]
["bitfinex","SOLUSD",1744455242192,10.78329975,124.23,124.2,19.07613357]
["bitfinex","SOLUSD",1744455242498,10.78329975,124.24,124.2,29.85943332]
["bitfinex","SOLUSD",1744455242681,10.78329975,124.24,124.2,29.57511018]
["bitfinex","SOLUSD",1744455243394,10.78329975,124.25,124.2,29.57511018]
["bitfinex","SOLUSD",1744455243981,18.83209975,124.25,124.2,29.57511018]
["bitfinex","SOLUSD",1744455244182,8.0488,124.25,124.2,29.57511018]
["bitfinex","SOLUSD",1744455244372,18.83209975,124.25,124.2,37.62651018]
["bitfinex","SOLUSD",1744455245491,8.0776,124.26,124.21,19.11842289]
["bitfinex","SOLUSD",1744455245673,8.0776,124.26,124.23,10.78329975]
["bitfinex","SOLUSD",1744455245876,8.0776,124.26,124.22,29.57511018]
["bitfinex","SOLUSD",1744455247186,8.0776,124.26,124.22,10.92546132]
["bitfinex","SOLUSD",1744455247387,8.0776,124.26,124.22,29.57511018]
["bitfinex","SOLUSD",1744455247592,0.03,124.26,124.24,10.92546132]
["bitfinex","SOLUSD",1744455247982,0.03,124.26,124.25,10.78329975]
["bitfinex","SOLUSD",1744455248183,0.03,124.26,124.25,11.20978446]
["bitfinex","SOLUSD",1744455249483,0.03,124.26,124.25,37.90763332]
["bitfinex","SOLUSD",1744455252092,0.03,124.26,124.25,27.12433357]
["bitfinex","SOLUSD",1744455252289,0.03,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1744455252483,0.03,124.26,124.24,10.78329975]
["bitfinex","SOLUSD",1744455253416,0.03,124.26,124.23,19.11682289]
["bitfinex","SOLUSD",1744455256410,0.03,124.26,124.23,8.33352314]
["bitfinex","SOLUSD",1744455256610,0.03,124.26,124.23,19.11682289]
["bitfinex","SOLUSD",1744455257310,0.03,124.26,124.23,8.33352314]
["bitfinex","SOLUSD",1744455257698,0.03,124.26,124.23,19.11682289]
["bitfinex","SOLUSD",1744455258287,0.03,124.26,124.24,10.78329975]
["bitfinex","SOLUSD",1744455259704,0.03,124.26,124.23,19.11682289]
["bitfinex","SOLUSD",1744455261209,0.03,124.26,124.22,37.62501018]
["bitfinex","SOLUSD",1744455261420,0.03,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1744455261421,10.81329975,124.26,124.21,19.11832289]
["bitfinex","SOLUSD",1744455262711,10.78329975,124.25,124.21,11.06762289]
["bitfinex","SOLUSD",1744455263106,10.78329975,124.25,124.21,19.11842289]
["bitfinex","SOLUSD",1744455263500,18.86139975,124.26,124.21,19.11842289]
["bitfinex","SOLUSD",1744455264205,18.86139975,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455264906,18.86139975,124.26,124.21,18.83409975]
["bitfinex","SOLUSD",1744455267708,10.78329975,124.25,124.21,18.83409975]
["bitfinex","SOLUSD",1744455268411,10.78329975,124.25,124.19,25.933972]
["bitfinex","SOLUSD",1744455268619,10.78329975,124.23,124.19,33.985872]
["bitfinex","SOLUSD",1744455268907,10.78329975,124.23,124.19,44.76917175]
["bitfinex","SOLUSD",1744455271120,18.83219975,124.24,124.2,10.78329975]
["bitfinex","SOLUSD",1744455271299,10.78329975,124.24,124.2,10.78329975]
["bitfinex","SOLUSD",1744455272610,18.83229975,124.24,124.2,10.78329975]
["bitfinex","SOLUSD",1744455275602,10.78329975,124.23,124.19,44.76917175]
["bitfinex","SOLUSD",1744455277324,10.78329975,124.24,124.19,44.76917175]
["bitfinex","SOLUSD",1744455283329,18.83239975,124.24,124.19,44.76917175]
["bitfinex","SOLUSD",1744455285735,18.83239975,124.24,124.19,37.76917175]
["bitfinex","SOLUSD",1744455287247,8.0776,124.26,124.2,10.78329975]
["bitfinex","SOLUSD",1744455287437,18.86089975,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455287634,0.03,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455288647,0.03,124.26,124.22,18.83319975]
["bitfinex","SOLUSD",1744455289848,0.03,124.26,124.22,19.07613357]
["bitfinex","SOLUSD",1744455290025,10.78329975,124.25,124.21,18.83409975]
["bitfinex","SOLUSD",1744455295851,10.81329975,124.26,124.21,18.83409975]
["bitfinex","SOLUSD",1744455297742,10.81329975,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455297947,10.81329975,124.26,124.22,18.83339975]
["bitfinex","SOLUSD",1744455299037,18.86099975,124.26,124.22,18.83339975]
["bitfinex","SOLUSD",1744455302258,18.86099975,124.26,124.21,37.48354861]
["bitfinex","SOLUSD",1744455302746,8.0777,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455303136,0.03,124.26,124.23,10.78329975]
["bitfinex","SOLUSD",1744455303952,0.03,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455304255,0.03,124.26,124.22,18.83309975]
["bitfinex","SOLUSD",1744455311558,0.03,124.26,124.23,18.83279975]
["bitfinex","SOLUSD",1744455314562,0.03,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1744455317459,0.03,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455317643,0.03,124.26,124.22,18.83319975]
["bitfinex","SOLUSD",1744455318241,10.78329975,124.23,124.19,17.78329975]
["bitfinex","SOLUSD",1744455318450,10.78329975,124.23,124.19,7.0]
["bitfinex","SOLUSD",1744455318849,10.78329975,124.23,124.19,17.78329975]
["bitfinex","SOLUSD",1744455319366,10.78329975,124.23,124.19,25.83529975]
["bitfinex","SOLUSD",1744455319947,10.78329975,124.22,124.19,7.0]
["bitfinex","SOLUSD",1744455320147,10.78329975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455320569,10.78329975,124.22,124.18,0.063]
["bitfinex","SOLUSD",1744455321066,10.78329975,124.22,124.18,18.89899975]
["bitfinex","SOLUSD",1744455322855,10.78329975,124.24,124.2,10.78329975]
["bitfinex","SOLUSD",1744455323049,10.78329975,124.25,124.2,10.78329975]
["bitfinex","SOLUSD",1744455323458,18.83159975,124.25,124.2,10.78329975]
["bitfinex","SOLUSD",1744455323855,10.78329975,124.25,124.2,18.83429975]
["bitfinex","SOLUSD",1744455328479,10.78329975,124.24,124.2,18.83429975]
["bitfinex","SOLUSD",1744455333378,10.78329975,124.25,124.2,18.83429975]
["bitfinex","SOLUSD",1744455337698,0.03,124.26,124.21,10.78329975]
["bitfinex","SOLUSD",1744455337877,10.81329975,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455338070,0.03,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455340498,0.03,124.26,124.23,18.83279975]
["bitfinex","SOLUSD",1744455345180,10.81329975,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1744455345901,0.03,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1744455346097,0.03,124.26,124.23,18.83279975]
["bitfinex","SOLUSD",1744455355414,0.03,124.26,124.24,10.78329975]
["bitfinex","SOLUSD",1744455357115,0.03,124.26,124.24,18.83179975]
["bitfinex","SOLUSD",1744455358510,0.03,124.26,124.24,8.0485]
["bitfinex","SOLUSD",1744455358899,10.78329975,124.25,124.21,19.07613357]
["bitfinex","SOLUSD",1744455359102,10.78329975,124.23,124.2,7.0]
["bitfinex","SOLUSD",1744455359506,10.78329975,124.23,124.19,10.78329975]
["bitfinex","SOLUSD",1744455359708,10.78329975,124.23,124.19,19.26188446]
["bitfinex","SOLUSD",1744455360421,10.78329975,124.22,124.18,26.76514886]
["bitfinex","SOLUSD",1744455360619,10.78329975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455360803,10.78329975,124.19,124.18,0.063]
["bitfinex","SOLUSD",1744455361906,18.83539975,124.19,124.18,0.063]
["bitfinex","SOLUSD",1744455363526,8.0515,124.2,124.18,0.063]
["bitfinex","SOLUSD",1744455363823,10.78329975,124.19,124.18,0.063]
["bitfinex","SOLUSD",1744455365524,10.78329975,124.22,124.18,0.063]
["bitfinex","SOLUSD",1744455365722,10.78329975,124.2,124.18,0.063]
["bitfinex","SOLUSD",1744455365919,10.78329975,124.19,124.18,0.063]
["bitfinex","SOLUSD",1744455367229,18.83539975,124.19,124.18,0.063]
["bitfinex","SOLUSD",1744455367423,8.0521,124.19,124.18,0.063]
["bitfinex","SOLUSD",1744455367619,10.78329975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455368730,18.83419975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455368923,10.78329975,124.2,124.18,0.063]
["bitfinex","SOLUSD",1744455369826,18.83479975,124.2,124.18,0.063]
["bitfinex","SOLUSD",1744455370834,10.78329975,124.2,124.18,0.063]
["bitfinex","SOLUSD",1744455371127,8.0495,124.23,124.18,10.84629975]
["bitfinex","SOLUSD",1744455371425,18.83279975,124.23,124.18,10.84629975]
["bitfinex","SOLUSD",1744455371807,18.83279975,124.23,124.18,18.89889975]
["bitfinex","SOLUSD",1744455373210,10.78329975,124.22,124.18,0.063]
["bitfinex","SOLUSD",1744455374433,10.78329975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455377933,8.0506,124.22,124.18,0.063]
["bitfinex","SOLUSD",1744455378238,10.78329975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455379133,18.83419975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455379615,10.78329975,124.19,124.18,0.063]
["bitfinex","SOLUSD",1744455381239,18.83539975,124.19,124.18,0.063]
["bitfinex","SOLUSD",1744455382837,10.78329975,124.19,124.18,0.063]
["bitfinex","SOLUSD",1744455383042,8.0495,124.23,124.18,0.063]
["bitfinex","SOLUSD",1744455383348,8.051,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455383532,18.83429975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455383917,10.78329975,124.2,124.18,0.063]
["bitfinex","SOLUSD",1744455384133,18.83429975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455385244,8.051,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455385445,18.83429975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455387147,18.83369975,124.22,124.18,0.063]
["bitfinex","SOLUSD",1744455387933,10.78329975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455395047,18.83369975,124.22,124.18,10.84629975]
["bitfinex","SOLUSD",1744455395259,18.83299975,124.23,124.19,10.78329975]
["bitfinex","SOLUSD",1744455396259,8.0497,124.23,124.19,10.78329975]
["bitfinex","SOLUSD",1744455396437,8.0497,124.23,124.19,18.83539975]
["bitfinex","SOLUSD",1744455397350,10.78329975,124.24,124.19,18.83539975]
["bitfinex","SOLUSD",1744455397543,18.83259975,124.24,124.2,10.78329975]
["bitfinex","SOLUSD",1744455397738,27.1493,124.26,124.2,10.78329975]
["bitfinex","SOLUSD",1744455397739,8.0486,124.25,124.2,10.78329975]
["bitfinex","SOLUSD",1744455397939,8.0486,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1744455397940,18.83189975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455398143,8.0486,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455398350,17.81329975,124.26,124.21,18.83379975]
["bitfinex","SOLUSD",1744455398862,17.81329975,124.26,124.21,10.78329975]
["bitfinex","SOLUSD",1744455399453,10.78329975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455399852,10.78329975,124.25,124.2,8.0512]
["bitfinex","SOLUSD",1744455400052,12.31619975,124.25,124.2,18.83449975]
["bitfinex","SOLUSD",1744455400252,20.36499975,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1744455400445,20.36499975,124.25,124.2,10.78329975]
["bitfinex","SOLUSD",1744455400649,20.36499975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455401237,9.5817,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455401438,20.36499975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455402961,9.5817,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455403164,20.36499975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455404467,9.5817,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455404646,20.36499975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455404852,20.36499975,124.25,124.2,18.83469975]
["bitfinex","SOLUSD",1744455409776,20.36499975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455412874,9.5817,124.25,124.21,18.83399975]
["bitfinex","SOLUSD",1744455414774,1.5329,124.25,124.21,18.83399975]
["bitfinex","SOLUSD",1744455415487,18.86109975,124.26,124.21,18.83399975]
["bitfinex","SOLUSD",1744455417480,10.78329975,124.25,124.2,19.07613357]
["bitfinex","SOLUSD",1744455417666,10.78329975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455419575,10.78329975,124.22,124.18,0.063]
["bitfinex","SOLUSD",1744455419778,10.78329975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455423158,18.83409975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455424077,10.78329975,124.21,124.18,0.063]
["bitfinex","SOLUSD",1744455424274,10.78329975,124.23,124.19,10.78329975]
["bitfinex","SOLUSD",1744455424680,7.0,124.24,124.19,10.78329975]
["bitfinex","SOLUSD",1744455424864,10.78329975,124.23,124.19,10.78329975]
["bitfinex","SOLUSD",1744455425068,15.0491,124.24,124.2,10.78329975]
["bitfinex","SOLUSD",1744455425389,18.86119975,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455426778,0.03,124.26,124.23,10.78329975]
["bitfinex","SOLUSD",1744455429887,0.03,124.26,124.23,18.83269975]
["bitfinex","SOLUSD",1744455435267,0.03,124.26,124.23,10.78329975]
["bitfinex","SOLUSD",1744455436101,0.03,124.26,124.22,18.83319975]
["bitfinex","SOLUSD",1744455439374,0.03,124.26,124.23,10.78329975]
["bitfinex","SOLUSD",1744455440194,0.03,124.26,124.22,18.83319975]
["bitfinex","SOLUSD",1744455442793,10.81329975,124.26,124.2,7.0]
["bitfinex","SOLUSD",1744455442992,10.78329975,124.25,124.2,17.78329975]
["bitfinex","SOLUSD",1744455443193,10.78329975,124.25,124.2,25.83469975]
["bitfinex","SOLUSD",1744455443396,10.78329975,124.25,124.19,19.07613357]
["bitfinex","SOLUSD",1744455443397,10.78329975,124.24,124.19,10.78329975]
["bitfinex","SOLUSD",1744455443586,10.78329975,124.23,124.18,10.84629975]
["bitfinex","SOLUSD",1744455443970,10.78329975,124.23,124.19,10.78329975]
["bitfinex","SOLUSD",1744455444600,18.83309975,124.23,124.19,10.78329975]
["bitfinex","SOLUSD",1744455444912,10.81329975,124.26,124.21,10.78329975]
["bitfinex","SOLUSD",1744455445085,10.78329975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455445583,8.0484,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455446605,10.78329975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455447700,18.83179975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455451284,18.83179975,124.25,124.2,19.26108446]
["bitfinex","SOLUSD",1744455453011,8.0485,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455454716,8.0485,124.25,124.21,18.83409975]
["bitfinex","SOLUSD",1744455458617,18.86119975,124.26,124.21,18.83409975]
["bitfinex","SOLUSD",1744455464694,18.86119975,124.26,124.2,10.78329975]
["bitfinex","SOLUSD",1744455464695,10.78329975,124.25,124.2,10.78329975]
["bitfinex","SOLUSD",1744455467625,8.0489,124.24,124.2,10.78329975]
["bitfinex","SOLUSD",1744455468909,8.0489,124.24,124.19,37.48504861]
["bitfinex","SOLUSD",1744455470232,8.0489,124.24,124.2,10.78329975]
["bitfinex","SOLUSD",1744455472228,8.0489,124.24,124.2,18.83479975]
["bitfinex","SOLUSD",1744455479634,8.0489,124.24,124.2,10.78329975]
["bitfinex","SOLUSD",1744455481015,10.78329975,124.25,124.2,18.83439975]
["bitfinex","SOLUSD",1744455481016,8.0485,124.25,124.2,18.83439975]
["bitfinex","SOLUSD",1744455481228,18.83179975,124.25,124.2,18.83439975]
["bitfinex","SOLUSD",1744455483843,18.83179975,124.25,124.2,8.0511]
["bitfinex","SOLUSD",1744455484019,18.83179975,124.25,124.2,18.83439975]
["bitfinex","SOLUSD",1744455484219,18.83179975,124.25,124.2,8.0511]
["bitfinex","SOLUSD",1744455484416,18.83179975,124.25,124.2,18.83439975]
["bitfinex","SOLUSD",1744455485434,0.03,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455485649,0.03,124.26,124.23,10.78329975]
["bitfinex","SOLUSD",1744455485949,0.03,124.26,124.24,10.78329975]
["bitfinex","SOLUSD",1744455487242,0.03,124.26,124.25,10.78329975]
["bitfinex","SOLUSD",1744455487546,0.03,124.26,124.24,10.78329975]
["bitfinex","SOLUSD",1744455488626,0.03,124.26,124.23,10.78329975]
["bitfinex","SOLUSD",1744455488822,10.81329975,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455489133,10.81329975,124.26,124.21,25.913972]
["bitfinex","SOLUSD",1744455489134,10.78329975,124.25,124.21,17.76329975]
["bitfinex","SOLUSD",1744455489339,10.78329975,124.25,124.2,10.78329975]
["bitfinex","SOLUSD",1744455490222,18.83189975,124.25,124.2,18.83459975]
["bitfinex","SOLUSD",1744455490446,18.83189975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455490847,8.0486,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455495056,18.83189975,124.25,124.21,10.78329975]
["bitfinex","SOLUSD",1744455495261,18.83189975,124.25,124.2,10.78329975]
["bitfinex","SOLUSD",1744455496437,18.83189975,124.25,124.2,18.83459975]
["bitfinex","SOLUSD",1744455498656,0.03,124.26,124.23,10.78329975]
["bitfinex","SOLUSD",1744455499966,8.0777,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455501067,18.86099975,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455501269,18.86099975,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1744455501270,18.86099975,124.26,124.21,18.83409975]
["bitfinex","SOLUSD",1744455502868,18.86099975,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455504474,18.86099975,124.26,124.22,18.83349975]
["bitfinex","SOLUSD",1744455505474,8.0777,124.26,124.22,18.83349975]
["bitfinex","SOLUSD",1744455505869,0.03,124.26,124.23,10.78329975]
["bitfinex","SOLUSD",1744455506073,8.0777,124.26,124.22,18.83349975]
["bitfinex","SOLUSD",1744455507860,18.86099975,124.26,124.22,18.83349975]
["bitfinex","SOLUSD",1744455508080,18.86099975,124.26,124.21,18.83379975]
["bitfinex","SOLUSD",1744455509891,18.86099975,124.26,124.22,10.78329975]
["bitfinex","SOLUSD",1744455511490,10.81329975,124.26,124.22,18.83319975]
["bitfinex","SOLUSD",1744455511697,0.03,124.26,124.22,18.83319975]
["bitfinex","SOLUSD",1744455512587,0.03,124.26,124.23,10.78329975]
["bitfinex","SOLUSD",1744455513087,0.03,124.26,124.25,10.78329975]
["bitfinex","SOLUSD",1744455515387,0.03,124.26,124.25,18.83149975]
["bitfinex","SOLUSD",1744455527201,0.03,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1744455527374,0.03,124.26,124.24,29.85943332]
["bitfinex","SOLUSD",1744455528404,0.03,124.26,124.24,37.90783332]
["bitfinex","SOLUSD",1744455529596,0.03,124.26,124.25,18.83149975]
["bitfinex","SOLUSD",1744455539922,0.03,124.26,124.25,37.90763332]
["bitfinex","SOLUSD",1744455540101,0.03,124.26,124.25,81.04083232]
["bitfinex","SOLUSD",1744455543031,0.03,124.26,124.25,37.90763332]
["bitfinex","SOLUSD",1744455546009,0.03,124.26,124.25,81.04083232]
["bitfinex","SOLUSD",1744455546327,0.03,124.26,124.25,37.90763332]
["bitfinex","SOLUSD",1744455547400,0.03,124.26,124.25,81.04083232]
["bitfinex","SOLUSD",1744455548441,0.03,124.26,124.25,37.90763332]
["bitfinex","SOLUSD",1744455550729,0.03,124.26,124.25,18.83149975]
["bitfinex","SOLUSD",1744455555827,0.03,124.26,124.25,37.90763332]
["bitfinex","SOLUSD",1744455556718,0.03,124.26,124.25,81.04083232]
["bitfinex","SOLUSD",1744455558339,0.03,124.26,124.25,37.90763332]
["bitfinex","SOLUSD",1744455558923,0.03,124.27,124.26,19.07613357]
["bitfinex","SOLUSD",1744455559237,0.03,124.27,124.26,29.85943332]
["bitfinex","SOLUSD",1744455559614,0.03,124.28,124.26,36.83943332]
["bitfinex","SOLUSD",1744455559830,0.03,124.28,124.27,10.78329975]
["bitfinex","SOLUSD",1744455560722,0.03,124.28,124.27,18.83019975]
["bitfinex","SOLUSD",1744455561153,0.03,124.29,124.28,19.07613357]
["bitfinex","SOLUSD",1744455561328,0.03,124.29,124.28,29.85943332]
["bitfinex","SOLUSD",1744455564565,0.03,124.29,124.28,37.90573332]
["bitfinex","SOLUSD",1744455567668,0.03,124.29,124.28,27.12243357]
["bitfinex","SOLUSD",1744455567846,0.03,124.29,124.28,37.90573332]
["bitfinex","SOLUSD",1744455570744,0.03,124.29,124.28,19.25608446]
["bitfinex","SOLUSD",1744455571367,0.03,124.29,124.28,37.90573332]
["bitfinex","SOLUSD",1744455586859,0.03,124.29,124.28,19.25608446]
["bitfinex","SOLUSD",1744455587088,0.03,124.29,124.28,37.90573332]
["bitfinex","SOLUSD",1744455589362,0.03,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1744455589581,10.81329975,124.29,124.23,0.063]
["bitfinex","SOLUSD",1744455589783,10.78329975,124.26,124.23,8.1123]
["bitfinex","SOLUSD",1744455589986,10.78329975,124.25,124.23,8.1123]
["bitfinex","SOLUSD",1744455590189,0.03,124.29,124.24,10.92546132]
["bitfinex","SOLUSD",1744455590394,0.03,124.29,124.26,10.78329975]
["bitfinex","SOLUSD",1744455590990,0.03,124.29,124.26,18.83039975]
["bitfinex","SOLUSD",1744455592205,0.03,124.29,124.27,10.78329975]
["bitfinex","SOLUSD",1744455593986,0.03,124.29,124.27,18.82989975]
["bitfinex","SOLUSD",1744455597577,0.03,124.29,124.28,10.78329975]
["bitfinex","SOLUSD",1744455598602,0.03,124.29,124.28,18.82959975]
["bitfinex","SOLUSD",1744455604515,0.03,124.29,124.28,37.90573332]
["bitfinex","SOLUSD",1744455606836,0.03,124.33,124.32,45.07613357]
["bitfinex","SOLUSD",1744455607006,0.03,124.33,124.32,62.83943332]
["bitfinex","SOLUSD",1744455610135,0.03,124.33,124.32,70.88313332]
["bitfinex","SOLUSD",1744455611624,10.78329975,124.41,124.33,19.07613357]
["bitfinex","SOLUSD",1744455611821,10.78329975,124.41,124.33,72.99263232]
["bitfinex","SOLUSD",1744455612027,10.78329975,124.41,124.33,81.03573232]
["bitfinex","SOLUSD",1744455612328,0.0001,124.34,124.33,37.90253332]
["bitfinex","SOLUSD",1744455613536,0.03,124.42,124.36,45.07613357]
["bitfinex","SOLUSD",1744455613740,0.03,124.42,124.36,55.85943332]
["bitfinex","SOLUSD",1744455613934,10.81329975,124.42,124.36,62.83943332]
["bitfinex","SOLUSD",1744455614924,0.03,124.39,124.36,70.88053332]
["bitfinex","SOLUSD",1744455617237,0.03,124.39,124.36,63.90053332]
["bitfinex","SOLUSD",1744455617538,10.81329975,124.39,124.35,18.82479975]
["bitfinex","SOLUSD",1744455619218,0.03,124.39,124.36,10.78329975]
["bitfinex","SOLUSD",1744455621122,0.03,124.39,124.36,37.90053332]
["bitfinex","SOLUSD",1744455630567,0.03,124.39,124.36,29.85943332]
["bitfinex","SOLUSD",1744455631364,0.03,124.39,124.36,37.90053332]
["bitfinex","SOLUSD",1744455641446,0.03,124.39,124.37,19.07613357]
["bitfinex","SOLUSD",1744455641653,0.03,124.39,124.38,29.85943332]
["bitfinex","SOLUSD",1744455641857,0.03,124.39,124.38,37.89923332]
["bitfinex","SOLUSD",1744455643583,0.03,124.42,124.41,44.79181043]
["bitfinex","SOLUSD",1744455643759,0.03,124.42,124.41,55.85943332]
["bitfinex","SOLUSD",1744455645301,0.03,124.42,124.41,63.89733332]
["bitfinex","SOLUSD",1744455646861,0.03,124.42,124.41,18.79181043]
["bitfinex","SOLUSD",1744455647079,0.03,124.42,124.41,29.71727175]
["bitfinex","SOLUSD",1744455647284,0.03,124.42,124.41,19.07613357]
["bitfinex","SOLUSD",1744455647587,0.03,124.42,124.41,29.85943332]
["bitfinex","SOLUSD",1744455651098,0.03,124.42,124.41,37.89733332]
["bitfinex","SOLUSD",1744455666523,0.03,124.42,124.41,37.61301018]
["bitfinex","SOLUSD",1744455666733,0.03,124.42,124.41,37.89733332]
["bitfinex","SOLUSD",1744455668640,0.03,124.42,124.41,18.79181043]
["bitfinex","SOLUSD",1744455668830,0.03,124.42,124.41,26.82971043]
["bitfinex","SOLUSD",1744455669125,0.03,124.42,124.41,26.971872]
["bitfinex","SOLUSD",1744455669329,0.03,124.42,124.41,37.89733332]
["bitfinex","SOLUSD",1744455670222,0.03,124.42,124.41,29.85943332]
["bitfinex","SOLUSD",1744455670429,0.03,124.42,124.4,10.78329975]
["bitfinex","SOLUSD",1744455672937,0.03,124.42,124.41,29.85943332]
["bitfinex","SOLUSD",1744455673635,0.03,124.47,124.41,29.85943332]
["bitfinex","SOLUSD",1744455673842,0.03,124.47,124.45,10.78329975]
["bitfinex","SOLUSD",1744455674137,0.03,124.47,124.44,10.78329975]
["bitfinex","SOLUSD",1744455675119,0.03,124.47,124.44,18.81919975]
["bitfinex","SOLUSD",1744455677916,0.03,124.47,124.43,25.77959975]
["bitfinex","SOLUSD",1744455679038,0.03,124.47,124.45,19.07613357]
["bitfinex","SOLUSD",1744455679715,0.03,124.47,124.45,27.11123357]
["bitfinex","SOLUSD",1744455680330,0.03,124.47,124.45,37.89453332]
["bitfinex","SOLUSD",1744455681948,0.03,124.47,124.46,29.85943332]
["bitfinex","SOLUSD",1744455683349,0.03,124.47,124.46,37.89413332]
["bitfinex","SOLUSD",1744455684344,0.0001,124.47,124.46,119.49413332]
["bitfinex","SOLUSD",1744455684534,0.03,124.5,124.49,45.07613357]
["bitfinex","SOLUSD",1744455684732,0.03,124.5,124.49,62.81943332]
["bitfinex","SOLUSD",1744455685355,0.03,124.5,124.49,70.85213332]
["bitfinex","SOLUSD",1744455689445,0.03,124.5,124.49,113.98533232]
["bitfinex","SOLUSD",1744455690548,0.03,124.5,124.49,70.85213332]
["bitfinex","SOLUSD",1744455690851,0.03,124.5,124.49,113.98533232]
["bitfinex","SOLUSD",1744455691254,0.03,124.5,124.49,70.85213332]
["bitfinex","SOLUSD",1744455699578,0.03,124.5,124.49,70.56781018]
["bitfinex","SOLUSD",1744455700073,0.03,124.5,124.49,70.70997175]
["bitfinex","SOLUSD",1744455700277,0.03,124.5,124.49,59.78451043]
["bitfinex","SOLUSD",1744455700572,0.03,124.5,124.49,70.56781018]
["bitfinex","SOLUSD",1744455700740,0.03,124.5,124.49,70.85213332]
["bitfinex","SOLUSD",1744455717703,0.03,124.52,124.5,19.07613357]
["bitfinex","SOLUSD",1744455717878,0.03,124.52,124.51,10.78329975]
["bitfinex","SOLUSD",1744455718275,0.03,124.52,124.51,29.85943332]
["bitfinex","SOLUSD",1744455719174,0.03,124.55,124.54,19.07613357]
["bitfinex","SOLUSD",1744455719370,0.03,124.55,124.54,29.85943332]
["bitfinex","SOLUSD",1744455720503,0.03,124.55,124.5,43.133199]
["bitfinex","SOLUSD",1744455720504,0.03,124.55,124.52,8.0305]
["bitfinex","SOLUSD",1744455720701,10.81329975,124.55,124.51,37.60641018]
["bitfinex","SOLUSD",1744455720889,10.78329975,124.54,124.5,8.0318]
["bitfinex","SOLUSD",1744455721082,10.81329975,124.55,124.51,10.78329975]
["bitfinex","SOLUSD",1744455721277,10.81329975,124.55,124.51,18.81469975]
["bitfinex","SOLUSD",1744455721497,18.84219975,124.55,124.51,10.78329975]
["bitfinex","SOLUSD",1744455725112,18.84219975,124.55,124.5,8.0318]
["bitfinex","SOLUSD",1744455725290,18.84219975,124.55,124.51,10.78329975]
["bitfinex","SOLUSD",1744455728610,18.84219975,124.55,124.51,18.81459975]
["bitfinex","SOLUSD",1744455728816,8.0589,124.55,124.51,18.81459975]
["bitfinex","SOLUSD",1744455729016,0.03,124.55,124.51,8.0313]
["bitfinex","SOLUSD",1744455729220,0.03,124.55,124.52,10.78329975]
["bitfinex","SOLUSD",1744455731029,0.03,124.55,124.53,10.78329975]
["bitfinex","SOLUSD",1744455731324,0.03,124.55,124.53,29.85943332]
["bitfinex","SOLUSD",1744455731724,0.03,124.55,124.53,0.42648471]
["bitfinex","SOLUSD",1744455732235,0.03,124.55,124.53,8.45648471]
["bitfinex","SOLUSD",1744455732512,0.03,124.55,124.52,18.81389975]
["bitfinex","SOLUSD",1744455732714,10.81329975,124.55,124.5,0.14216157]
["bitfinex","SOLUSD",1744455732898,10.78329975,124.54,124.5,40.92546132]
["bitfinex","SOLUSD",1744455734219,10.78329975,124.54,124.5,48.95726132]
["bitfinex","SOLUSD",1744455734932,0.03,124.55,124.51,29.43294861]
["bitfinex","SOLUSD",1744455735135,0.03,124.55,124.52,10.78329975]
["bitfinex","SOLUSD",1744455735442,0.03,124.55,124.52,29.43294861]
["bitfinex","SOLUSD",1744455735725,0.03,124.55,124.52,10.78329975]
["bitfinex","SOLUSD",1744455736249,0.03,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1744455736428,0.03,124.55,124.53,18.81339975]
["bitfinex","SOLUSD",1744455737222,0.03,124.55,124.54,29.85943332]
["bitfinex","SOLUSD",1744455737608,0.03,124.55,124.54,19.07613357]
["bitfinex","SOLUSD",1744455737925,0.03,124.55,124.54,29.85943332]
["bitfinex","SOLUSD",1744455738524,0.03,124.55,124.54,27.10563357]
["bitfinex","SOLUSD",1744455740034,0.03,124.55,124.53,10.78329975]
["bitfinex","SOLUSD",1744455740035,0.03,124.55,124.52,37.60591018]
["bitfinex","SOLUSD",1744455741430,0.03,124.55,124.52,26.82261043]
["bitfinex","SOLUSD",1744455741949,0.03,124.55,124.52,37.60591018]
["bitfinex","SOLUSD",1744455742125,0.03,124.55,124.52,26.82261043]
["bitfinex","SOLUSD",1744455742326,0.03,124.55,124.52,37.60591018]
["bitfinex","SOLUSD",1744455743639,0.03,124.55,124.53,11.06762289]
["bitfinex","SOLUSD",1744455743826,0.03,124.55,124.54,29.85943332]
["bitfinex","SOLUSD",1744455744849,0.03,124.55,124.54,37.88893332]
["bitfinex","SOLUSD",1744455745145,0.03,124.55,124.54,27.10563357]
["bitfinex","SOLUSD",1744455745347,0.03,124.55,124.54,37.88893332]
["bitfinex","SOLUSD",1744455755745,0.03,124.55,124.54,81.02213232]
["bitfinex","SOLUSD",1744455756143,0.0001,124.55,124.54,81.02213232]
["bitfinex","SOLUSD",1744455757666,0.0001,124.55,124.54,37.88893332]
["bitfinex","SOLUSD",1744455759271,0.0001,124.55,124.54,81.02213232]
["bitfinex","SOLUSD",1744455760542,0.0001,124.55,124.54,111.02213232]
["bitfinex","SOLUSD",1744455760867,0.0001,124.55,124.54,67.88893332]
["bitfinex","SOLUSD",1744455761172,0.0001,124.55,124.54,111.02213232]
["bitfinex","SOLUSD",1744455764271,0.0001,124.55,124.54,117.98213232]
["bitfinex","SOLUSD",1744455764573,0.03,124.6,124.58,18.79181043]
["bitfinex","SOLUSD",1744455765873,0.03,124.6,124.58,29.57511018]
["bitfinex","SOLUSD",1744455766170,0.03,124.6,124.58,37.60161018]
["bitfinex","SOLUSD",1744455766774,0.03,124.6,124.59,0.28432314]
["bitfinex","SOLUSD",1744455769278,10.81329975,124.6,124.58,18.79181043]
["bitfinex","SOLUSD",1744455769483,0.03,124.6,124.58,18.79181043]
["bitfinex","SOLUSD",1744455774310,12.50358525,124.72,124.6,26.0]
["bitfinex","SOLUSD",1744455774596,12.50358525,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1744455774898,12.50358525,124.72,124.69,29.85943332]
["bitfinex","SOLUSD",1744455775194,12.50358525,124.72,124.69,19.07613357]
["bitfinex","SOLUSD",1744455775388,12.50358525,124.72,124.69,29.85943332]
["bitfinex","SOLUSD",1744455775596,12.50358525,124.72,124.71,29.85943332]
["bitfinex","SOLUSD",1744455776200,12.50358525,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1744455776498,12.50358525,124.72,124.71,11.06762289]
["bitfinex","SOLUSD",1744455776669,12.50358525,124.72,124.71,41.06762289]
["bitfinex","SOLUSD",1744455776868,12.50358525,124.72,124.71,70.84478324]
["bitfinex","SOLUSD",1744455777993,0.03,124.73,124.72,19.07613357]
["bitfinex","SOLUSD",1744455778295,0.03,124.73,124.72,59.85943332]
["bitfinex","SOLUSD",1744455778482,0.03,124.73,124.72,67.87733332]
["bitfinex","SOLUSD",1744455778882,0.03,124.73,124.72,42.8472467]
["bitfinex","SOLUSD",1744455779299,0.03,124.73,124.72,78.76276874]
["bitfinex","SOLUSD",1744455779877,0.03,124.73,124.72,80.76593016]
["bitfinex","SOLUSD",1744455780774,0.03,124.73,124.72,64.06710837]
["bitfinex","SOLUSD",1744455781081,19.64808389,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1744455781274,16.69882179,124.79,124.76,18.79181043]
["bitfinex","SOLUSD",1744455781469,16.69882179,124.79,124.75,26.28432314]
["bitfinex","SOLUSD",1744455781878,16.69882179,124.79,124.76,30.0]
["bitfinex","SOLUSD",1744455782378,16.69882179,124.78,124.76,30.0]
["bitfinex","SOLUSD",1744455782804,16.69882179,124.77,124.76,30.0]
["bitfinex","SOLUSD",1744455783178,9.9092621,124.8,124.76,30.0]
["bitfinex","SOLUSD",1744455783390,16.69882179,124.78,124.76,30.0]
["bitfinex","SOLUSD",1744455787327,16.69882179,124.78,124.76,38.0153]
["bitfinex","SOLUSD",1744455788506,16.69882179,124.77,124.76,30.0]
["bitfinex","SOLUSD",1744455789822,16.69882179,124.77,124.75,8.0158]
["bitfinex","SOLUSD",1744455790725,16.69882179,124.78,124.75,8.0158]
["bitfinex","SOLUSD",1744455791232,16.69882179,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1744455792409,16.69882179,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1744455793311,16.69882179,124.78,124.76,26.66474886]
["bitfinex","SOLUSD",1744455793921,16.69882179,124.78,124.75,8.0158]
["bitfinex","SOLUSD",1744455794125,16.69882179,124.76,124.71,26.81041043]
["bitfinex","SOLUSD",1744455794325,16.69882179,124.74,124.71,26.81041043]
["bitfinex","SOLUSD",1744455794708,16.69882179,124.73,124.71,26.81041043]
["bitfinex","SOLUSD",1744455795532,16.69882179,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1744455795738,16.69882179,124.73,124.7,26.66854886]
["bitfinex","SOLUSD",1744455796406,16.69882179,124.74,124.7,26.66854886]
["bitfinex","SOLUSD",1744455797215,16.69882179,124.74,124.7,43.36737065]
["bitfinex","SOLUSD",1744455797436,16.69882179,124.73,124.7,26.66854886]
["bitfinex","SOLUSD",1744455797729,16.69882179,124.72,124.7,18.64964886]
["bitfinex","SOLUSD",1744455797952,16.69882179,124.72,124.69,8.0197]
["bitfinex","SOLUSD",1744455798315,16.69882179,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744455798525,16.69882179,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744455799856,16.69882179,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744455801451,10.70241429,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744455803137,10.70241429,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744455805682,18.72221429,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744455806577,10.70241429,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744455810484,18.72221429,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744455810679,10.70241429,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744455818974,18.72221429,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744455822158,18.79181043,124.68,124.63,0.063]
["bitfinex","SOLUSD",1744455822481,10.70241429,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744455822660,10.70241429,124.65,124.63,0.063]
["bitfinex","SOLUSD",1744455822661,17.82241429,124.65,124.63,0.063]
["bitfinex","SOLUSD",1744455823593,10.70241429,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744455825580,10.70241429,124.66,124.63,0.063]
["bitfinex","SOLUSD",1744455825895,10.70241429,124.65,124.63,0.063]
["bitfinex","SOLUSD",1744455826069,10.70241429,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744455826989,10.70241429,124.65,124.63,0.063]
["bitfinex","SOLUSD",1744455828075,10.70241429,124.64,124.63,0.063]
["bitfinex","SOLUSD",1744455829197,7.12,124.67,124.63,0.063]
["bitfinex","SOLUSD",1744455829397,7.12,124.67,124.63,29.41506315]
["bitfinex","SOLUSD",1744455829566,25.84361429,124.67,124.63,29.41506315]
["bitfinex","SOLUSD",1744455830273,25.84361429,124.67,124.63,18.71264886]
["bitfinex","SOLUSD",1744455831787,10.70241429,124.66,124.63,0.063]
["bitfinex","SOLUSD",1744455832704,18.72421429,124.66,124.63,0.063]
["bitfinex","SOLUSD",1744455833592,8.0218,124.66,124.63,0.063]
["bitfinex","SOLUSD",1744455833773,25.84381429,124.67,124.63,0.063]
["bitfinex","SOLUSD",1744455834294,17.82241429,124.67,124.63,29.41506315]
["bitfinex","SOLUSD",1744455835002,17.82241429,124.67,124.63,37.43866315]
["bitfinex","SOLUSD",1744455835296,10.70241429,124.67,124.63,37.43866315]
["bitfinex","SOLUSD",1744455836202,10.70241429,124.67,124.64,2.00492085]
["bitfinex","SOLUSD",1744455836900,20.045,124.72,124.65,29.35206315]
["bitfinex","SOLUSD",1744455837080,17.82241429,124.7,124.66,10.70241429]
["bitfinex","SOLUSD",1744455838203,25.84201429,124.7,124.66,10.70241429]
["bitfinex","SOLUSD",1744455839200,25.84201429,124.7,124.67,2.00463772]
["bitfinex","SOLUSD",1744455839702,10.70241429,124.69,124.67,2.00463772]
["bitfinex","SOLUSD",1744455841288,25.84201429,124.7,124.66,10.70241429]
["bitfinex","SOLUSD",1744455841686,15.1396,124.7,124.67,2.00463772]
["bitfinex","SOLUSD",1744455842201,25.84201429,124.7,124.67,2.00463772]
["bitfinex","SOLUSD",1744455842583,25.84201429,124.7,124.66,10.70241429]
["bitfinex","SOLUSD",1744455843108,25.84201429,124.7,124.67,4.98236874]
["bitfinex","SOLUSD",1744455844014,25.84201429,124.7,124.68,2.00463772]
["bitfinex","SOLUSD",1744455845008,25.84201429,124.7,124.65,18.72471429]
["bitfinex","SOLUSD",1744455845191,10.70241429,124.69,124.65,18.72471429]
["bitfinex","SOLUSD",1744455846001,10.70241429,124.69,124.66,6.98716679]
["bitfinex","SOLUSD",1744455846505,15.1396,124.7,124.66,6.98716679]
["bitfinex","SOLUSD",1744455846701,7.12,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1744455847000,7.12,124.7,124.68,4.00920732]
["bitfinex","SOLUSD",1744455847913,7.12,124.7,124.68,2.00460366]
["bitfinex","SOLUSD",1744455848405,7.12,124.7,124.69,2.00460366]
["bitfinex","SOLUSD",1744455852195,17.82241429,124.7,124.69,2.00460366]
["bitfinex","SOLUSD",1744455852507,25.84161429,124.7,124.69,2.00460366]
["bitfinex","SOLUSD",1744455855189,7.12,124.7,124.69,2.00460366]
["bitfinex","SOLUSD",1744455855389,7.12,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1744455856096,7.12,124.7,124.66,18.72401429]
["bitfinex","SOLUSD",1744455856297,7.12,124.7,124.68,2.00449578]
["bitfinex","SOLUSD",1744455857726,7.12,124.7,124.67,18.72331429]
["bitfinex","SOLUSD",1744455858909,7.12,124.7,124.68,2.00449578]
["bitfinex","SOLUSD",1744455859618,7.12,124.7,124.68,10.02459578]
["bitfinex","SOLUSD",1744455859804,7.12,124.7,124.69,10.70241429]
["bitfinex","SOLUSD",1744455860155,18.71971429,124.73,124.69,31.35631293]
["bitfinex","SOLUSD",1744455860156,10.70241429,124.73,124.69,31.35631293]
["bitfinex","SOLUSD",1744455860316,10.70241429,124.73,124.69,33.36080871]
["bitfinex","SOLUSD",1744455860715,10.70241429,124.72,124.69,4.00874556]
["bitfinex","SOLUSD",1744455860909,8.0175,124.73,124.69,4.00874556]
["bitfinex","SOLUSD",1744455860910,10.70241429,124.71,124.69,2.00449578]
["bitfinex","SOLUSD",1744455861921,10.70241429,124.71,124.7,2.00449578]
["bitfinex","SOLUSD",1744455862627,18.72061429,124.72,124.7,2.00449578]
["bitfinex","SOLUSD",1744455864203,18.72061429,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1744455865330,18.72061429,124.72,124.69,2.00422682]
["bitfinex","SOLUSD",1744455865510,18.72061429,124.72,124.69,4.00845655]
["bitfinex","SOLUSD",1744455866111,18.72061429,124.72,124.69,2.00422973]
["bitfinex","SOLUSD",1744455866723,8.0182,124.72,124.69,2.00422973]
["bitfinex","SOLUSD",1744455867113,18.71981429,124.73,124.69,10.70241429]
["bitfinex","SOLUSD",1744455867318,25.81921429,124.74,124.69,10.70241429]
["bitfinex","SOLUSD",1744455867517,25.81921429,124.74,124.7,10.70241429]
["bitfinex","SOLUSD",1744455868933,25.81921429,124.74,124.71,4.00786578]
["bitfinex","SOLUSD",1744455870233,25.81921429,124.74,124.71,2.00390337]
["bitfinex","SOLUSD",1744455870436,10.70241429,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1744455870610,10.70241429,124.73,124.69,19.148199]
["bitfinex","SOLUSD",1744455870928,18.71981429,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1744455871102,18.71981429,124.73,124.7,20.65369466]
["bitfinex","SOLUSD",1744455872434,18.71981429,124.73,124.71,2.0040458]
["bitfinex","SOLUSD",1744455873436,8.0174,124.73,124.71,2.0040458]
["bitfinex","SOLUSD",1744455873617,8.0174,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1744455873821,25.81931429,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1744455875642,25.81931429,124.74,124.71,2.00404548]
["bitfinex","SOLUSD",1744455876139,10.70241429,124.73,124.71,2.00404548]
["bitfinex","SOLUSD",1744455876315,10.70241429,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1744455877041,10.70241429,124.73,124.71,2.00404526]
["bitfinex","SOLUSD",1744455877241,25.81931429,124.74,124.71,2.00404526]
["bitfinex","SOLUSD",1744455877838,25.81931429,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1744455878324,25.81931429,124.74,124.71,2.00404763]
["bitfinex","SOLUSD",1744455879345,25.81931429,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1744455879838,25.81931429,124.74,124.71,2.00404766]
["bitfinex","SOLUSD",1744455881140,25.81931429,124.74,124.72,2.00404766]
["bitfinex","SOLUSD",1744455882444,25.81931429,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1744455882739,25.81931429,124.74,124.71,2.00404475]
["bitfinex","SOLUSD",1744455883838,25.81931429,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1744455884021,10.70241429,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1744455884741,18.72001429,124.73,124.71,2.00410434]
["bitfinex","SOLUSD",1744455884939,8.0176,124.73,124.71,2.00410434]
["bitfinex","SOLUSD",1744455885127,25.81931429,124.74,124.71,2.00410434]
["bitfinex","SOLUSD",1744455885446,7.1,124.74,124.71,12.70651863]
["bitfinex","SOLUSD",1744455885625,7.1,124.74,124.72,2.00410434]
["bitfinex","SOLUSD",1744455885827,7.1,124.74,124.72,4.00811053]
["bitfinex","SOLUSD",1744455886950,7.1,124.74,124.72,2.00400619]
["bitfinex","SOLUSD",1744455887151,7.1,124.74,124.71,10.70241429]
["bitfinex","SOLUSD",1744455888056,15.1168,124.74,124.71,10.70241429]
["bitfinex","SOLUSD",1744455889248,8.0168,124.74,124.71,10.70241429]
["bitfinex","SOLUSD",1744455889424,8.0168,124.74,124.72,2.00402095]
["bitfinex","SOLUSD",1744455890122,8.0168,124.74,124.71,10.70241429]
["bitfinex","SOLUSD",1744455890444,0.03,124.75,124.72,29.35206315]
["bitfinex","SOLUSD",1744455891059,0.03,124.75,124.73,2.00377848]
["bitfinex","SOLUSD",1744455891223,0.03,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455892250,10.73241429,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455894744,0.03,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455895253,8.046,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455895435,0.03,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455896457,18.74841429,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455897138,8.046,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455901439,0.03,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455902430,10.73241429,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455902753,18.74841429,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455902939,8.046,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455903254,0.03,124.75,124.74,2.00376207]
["bitfinex","SOLUSD",1744455908734,0.03,124.75,124.74,31.35582522]
["bitfinex","SOLUSD",1744455908939,0.03,124.75,124.74,31.78230993]
["bitfinex","SOLUSD",1744455909264,0.03,124.75,124.74,33.78587285]
["bitfinex","SOLUSD",1744455909565,0.03,124.75,124.74,41.80247285]
["bitfinex","SOLUSD",1744455909936,0.03,124.75,124.74,44.77669504]
["bitfinex","SOLUSD",1744455910863,0.03,124.75,124.74,36.76009504]
["bitfinex","SOLUSD",1744455912251,0.03,124.75,124.74,44.77669504]
["bitfinex","SOLUSD",1744455917074,0.03,124.75,124.74,34.07428075]
["bitfinex","SOLUSD",1744455917378,0.03,124.75,124.74,44.77669504]
["bitfinex","SOLUSD",1744455928351,0.03,124.75,124.74,87.5863522]
["bitfinex","SOLUSD",1744455929284,0.03,124.77,124.75,19.07613357]
["bitfinex","SOLUSD",1744455929588,0.03,124.77,124.76,34.75653212]
["bitfinex","SOLUSD",1744455930268,0.03,124.77,124.76,42.77183212]
["bitfinex","SOLUSD",1744455930472,0.03,124.77,124.76,44.77539504]
["bitfinex","SOLUSD",1744455933885,2.9792621,124.8,124.79,44.79181043]
["bitfinex","SOLUSD",1744455934086,2.9792621,124.8,124.79,55.77854786]
["bitfinex","SOLUSD",1744455934387,2.9792621,124.8,124.79,24.05411783]
["bitfinex","SOLUSD",1744455934562,2.9792621,124.8,124.79,34.61437055]
["bitfinex","SOLUSD",1744455934753,2.9792621,124.8,124.79,34.75653212]
["bitfinex","SOLUSD",1744455934956,2.9792621,124.8,124.79,36.76009504]
["bitfinex","SOLUSD",1744455935565,2.9792621,124.8,124.79,33.78587285]
["bitfinex","SOLUSD",1744455936887,2.9792621,124.8,124.79,41.79927285]
["bitfinex","SOLUSD",1744455940399,2.9792621,124.8,124.79,84.60893001]
["bitfinex","SOLUSD",1744455941267,2.9792621,124.8,124.79,87.56511218]
["bitfinex","SOLUSD",1744455943284,2.9792621,124.8,124.79,94.56511218]
["bitfinex","SOLUSD",1744455943984,2.9792621,124.8,124.79,51.75545502]
["bitfinex","SOLUSD",1744455945384,2.9792621,124.8,124.79,94.56511218]
["bitfinex","SOLUSD",1744455946801,2.9792621,124.8,124.79,51.75545502]
["bitfinex","SOLUSD",1744455952886,17.56414728,124.85,124.79,51.75545502]
["bitfinex","SOLUSD",1744455953086,17.56414728,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1744455953891,10.70241429,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1744455954287,8.0099,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1744455954488,10.70241429,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1744455954994,18.71321429,124.84,124.8,29.35206315]
["bitfinex","SOLUSD",1744455956319,8.0096,124.85,124.8,29.35206315]
["bitfinex","SOLUSD",1744455956622,10.70241429,124.84,124.8,29.35206315]
["bitfinex","SOLUSD",1744455957623,18.71311429,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1744455958317,8.0107,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1744455958709,18.71311429,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1744455960235,18.71311429,124.84,124.8,29.35206315]
["bitfinex","SOLUSD",1744455961529,18.71311429,124.84,124.8,10.70241429]
["bitfinex","SOLUSD",1744455961836,18.71371429,124.83,124.79,10.84457586]
["bitfinex","SOLUSD",1744455962000,18.71371429,124.83,124.78,19.07613357]
["bitfinex","SOLUSD",1744455962332,18.71371429,124.83,124.79,10.70241429]
["bitfinex","SOLUSD",1744455963300,6.98,124.86,124.8,10.70241429]
["bitfinex","SOLUSD",1744455963500,14.9892,124.86,124.81,10.70241429]
["bitfinex","SOLUSD",1744455963799,25.69161429,124.86,124.81,10.70241429]
["bitfinex","SOLUSD",1744455964131,25.69161429,124.86,124.81,18.71451429]
["bitfinex","SOLUSD",1744455964304,6.98,124.86,124.82,29.35206315]
["bitfinex","SOLUSD",1744455964503,6.98,124.86,124.83,10.70241429]
["bitfinex","SOLUSD",1744455966098,0.73910269,124.87,124.84,29.35206315]
["bitfinex","SOLUSD",1744455966305,0.73910269,124.87,124.85,10.70241429]
["bitfinex","SOLUSD",1744455967322,0.73910269,124.87,124.86,29.77854786]
["bitfinex","SOLUSD",1744455967633,0.73910269,124.87,124.86,10.70241429]
["bitfinex","SOLUSD",1744455968004,0.73910269,124.87,124.86,2.00155034]
["bitfinex","SOLUSD",1744455969909,0.73910269,124.87,124.86,12.70396463]
["bitfinex","SOLUSD",1744455970202,0.73910269,124.87,124.86,39.7889982]
["bitfinex","SOLUSD",1744455970627,0.73910269,124.87,124.86,4.00299085]
["bitfinex","SOLUSD",1744455971222,0.73910269,124.87,124.86,2.00144051]
["bitfinex","SOLUSD",1744455971813,0.73910269,124.87,124.84,10.70241429]
["bitfinex","SOLUSD",1744455972020,0.73910269,124.87,124.85,2.00164185]
["bitfinex","SOLUSD",1744455972217,0.73910269,124.87,124.85,12.70405614]
["bitfinex","SOLUSD",1744455972440,0.53011979,124.87,124.85,12.70405614]
["bitfinex","SOLUSD",1744455973536,0.53011979,124.87,124.85,10.70241429]
["bitfinex","SOLUSD",1744455975023,0.53011979,124.87,124.83,15.13276157]
["bitfinex","SOLUSD",1744455975215,0.53011979,124.87,124.84,10.70241429]
["bitfinex","SOLUSD",1744455976142,0.53011979,124.87,124.84,18.71241429]
["bitfinex","SOLUSD",1744455976316,0.53011979,124.87,124.85,2.00173914]
["bitfinex","SOLUSD",1744455976720,0.53011979,124.87,124.85,12.70415343]
["bitfinex","SOLUSD",1744455977538,0.53011979,124.87,124.86,29.35206315]
["bitfinex","SOLUSD",1744455978214,0.53011979,124.87,124.86,31.35348237]
["bitfinex","SOLUSD",1744455978514,0.53011979,124.87,124.86,33.3548965]
["bitfinex","SOLUSD",1744455979745,0.53011979,124.87,124.86,4.00283335]
["bitfinex","SOLUSD",1744455980543,0.53011979,124.87,124.86,2.00141413]
["bitfinex","SOLUSD",1744455982929,0.53011979,124.87,124.86,4.00290158]
["bitfinex","SOLUSD",1744455984354,0.53011979,124.87,124.86,2.00141413]
["bitfinex","SOLUSD",1744455986564,0.53011979,124.87,124.86,4.00289927]
["bitfinex","SOLUSD",1744455986743,0.53011979,124.87,124.86,12.01179927]
["bitfinex","SOLUSD",1744455986941,0.53011979,124.87,124.86,41.36386242]
["bitfinex","SOLUSD",1744455988861,0.53011979,124.87,124.86,33.35496242]
["bitfinex","SOLUSD",1744455989358,0.53011979,124.87,124.86,4.00289927]
["bitfinex","SOLUSD",1744455992580,0.53011979,124.87,124.86,2.00141413]
["bitfinex","SOLUSD",1744455993177,19.24083408,124.87,124.86,2.00141413]
["bitfinex","SOLUSD",1744455993484,0.53011979,124.87,124.86,2.00141413]
["bitfinex","SOLUSD",1744455993973,0.53011979,124.87,124.84,10.70241429]
["bitfinex","SOLUSD",1744455995050,19.24093408,124.87,124.82,29.35206315]
["bitfinex","SOLUSD",1744455995979,19.24093408,124.87,124.83,2.00191731]
["bitfinex","SOLUSD",1744455996188,10.70241429,124.86,124.83,2.00191731]
["bitfinex","SOLUSD",1744455996485,10.70241429,124.85,124.83,2.00191731]
["bitfinex","SOLUSD",1744455996662,10.70241429,124.84,124.8,0.063]
["bitfinex","SOLUSD",1744455996866,10.70241429,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744455997255,18.71391429,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744455997455,10.70241429,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744455998384,60.53207145,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744455999288,68.54417145,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744455999587,25.73451429,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456002559,68.54417145,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456005389,25.73451429,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456006488,68.54417145,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456007389,25.73451429,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456007593,68.54417145,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456007889,25.73451429,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456008991,68.54417145,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456013702,25.73451429,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456015602,10.70241429,124.83,124.8,0.0001]
["bitfinex","SOLUSD",1744456016587,10.70241429,124.83,124.8,18.64974886]
["bitfinex","SOLUSD",1744456016792,18.71261429,124.84,124.8,18.64974886]
["bitfinex","SOLUSD",1744456016983,18.71261429,124.84,124.8,0.0001]
["bitfinex","SOLUSD",1744456017170,18.71261429,124.84,124.8,18.64974886]
["bitfinex","SOLUSD",1744456018195,18.71261429,124.84,124.8,29.35216315]
["bitfinex","SOLUSD",1744456018390,25.71201429,124.85,124.8,37.36486315]
["bitfinex","SOLUSD",1744456018595,25.71201429,124.85,124.81,10.70241429]
["bitfinex","SOLUSD",1744456019109,25.71201429,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1744456019310,15.0096,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1744456020402,25.71201429,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1744456023200,10.70241429,124.83,124.8,0.0001]
["bitfinex","SOLUSD",1744456023400,10.70241429,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456023909,10.70241429,124.82,124.8,0.0001]
["bitfinex","SOLUSD",1744456026015,8.0121,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456027120,18.71421429,124.82,124.8,0.0001]
["bitfinex","SOLUSD",1744456029121,8.0118,124.82,124.8,0.0001]
["bitfinex","SOLUSD",1744456029695,18.71351429,124.83,124.8,0.0001]
["bitfinex","SOLUSD",1744456029904,8.0111,124.83,124.8,0.0001]
["bitfinex","SOLUSD",1744456030324,10.70241429,124.83,124.8,0.0001]
["bitfinex","SOLUSD",1744456032845,8.0115,124.82,124.8,0.0001]
["bitfinex","SOLUSD",1744456033634,18.71391429,124.82,124.8,0.0001]
["bitfinex","SOLUSD",1744456033828,10.70241429,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456034820,18.71451429,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456036819,25.71451429,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456037621,68.52417145,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1744456038140,88.55457145,124.81,124.75,0.063]
["bitfinex","SOLUSD",1744456038321,10.70241429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456039043,10.70241429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456039430,8.0153,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456041941,18.71771429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456042245,8.0153,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456042942,18.71771429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456045118,8.0153,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456047518,25.71661429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456051247,15.0142,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456051849,25.71661429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456052563,8.0137,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456052728,18.71611429,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456053721,10.70241429,124.8,124.75,10.76541429]
["bitfinex","SOLUSD",1744456054140,10.70241429,124.8,124.75,0.063]
["bitfinex","SOLUSD",1744456054463,10.70241429,124.79,124.75,0.063]
["bitfinex","SOLUSD",1744456054953,10.70241429,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456055940,8.0141,124.78,124.75,10.76541429]
["bitfinex","SOLUSD",1744456058148,18.71611429,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456062457,8.013,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456062646,8.013,124.8,124.75,8.0788]
["bitfinex","SOLUSD",1744456062846,8.013,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456065748,8.013,124.8,124.77,10.70241429]
["bitfinex","SOLUSD",1744456066724,18.71541429,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456069763,10.70241429,124.81,124.76,10.70241429]
["bitfinex","SOLUSD",1744456069939,18.71451429,124.81,124.76,10.70241429]
["bitfinex","SOLUSD",1744456071960,18.71451429,124.81,124.77,10.70241429]
["bitfinex","SOLUSD",1744456073445,15.0117,124.82,124.77,10.70241429]
["bitfinex","SOLUSD",1744456073652,25.71411429,124.82,124.78,10.70241429]
["bitfinex","SOLUSD",1744456075366,10.70241429,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1744456075548,15.0117,124.82,124.77,29.35206315]
["bitfinex","SOLUSD",1744456075733,25.71411429,124.82,124.78,10.70241429]
["bitfinex","SOLUSD",1744456076567,18.71411429,124.82,124.78,10.70241429]
["bitfinex","SOLUSD",1744456077261,10.70241429,124.81,124.77,29.35206315]
["bitfinex","SOLUSD",1744456078563,18.71511429,124.81,124.77,29.35206315]
["bitfinex","SOLUSD",1744456079467,18.71511429,124.81,124.77,10.70241429]
["bitfinex","SOLUSD",1744456079634,18.71511429,124.81,124.75,51.31484187]
["bitfinex","SOLUSD",1744456079635,10.70241429,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456080763,8.0141,124.78,124.75,10.76541429]
["bitfinex","SOLUSD",1744456081972,8.0141,124.78,124.76,2.00296505]
["bitfinex","SOLUSD",1744456082156,8.0141,124.78,124.76,12.70537934]
["bitfinex","SOLUSD",1744456082362,8.0134,124.79,124.77,10.70241429]
["bitfinex","SOLUSD",1744456083273,8.0128,124.8,124.77,10.70241429]
["bitfinex","SOLUSD",1744456083444,8.0128,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456084759,10.70241429,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456085493,20.0304,124.81,124.76,10.70241429]
["bitfinex","SOLUSD",1744456085701,10.70241429,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456085882,8.0134,124.79,124.76,10.70241429]
["bitfinex","SOLUSD",1744456089580,8.0134,124.79,124.77,2.00297491]
["bitfinex","SOLUSD",1744456090400,8.0134,124.79,124.76,10.70241429]
["bitfinex","SOLUSD",1744456091304,8.0134,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456091796,8.0134,124.79,124.76,10.70241429]
["bitfinex","SOLUSD",1744456092005,8.0134,124.79,124.76,12.70559279]
["bitfinex","SOLUSD",1744456092302,8.0134,124.79,124.76,2.0031785]
["bitfinex","SOLUSD",1744456092903,8.0134,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456094119,8.0134,124.79,124.76,10.70241429]
["bitfinex","SOLUSD",1744456094418,8.0134,124.79,124.77,2.00290761]
["bitfinex","SOLUSD",1744456094590,7.02,124.83,124.78,10.70241429]
["bitfinex","SOLUSD",1744456094800,8.0115,124.82,124.78,10.70241429]
["bitfinex","SOLUSD",1744456095098,18.71391429,124.82,124.78,10.70241429]
["bitfinex","SOLUSD",1744456095722,18.71391429,124.82,124.79,2.00290761]
["bitfinex","SOLUSD",1744456097322,18.71391429,124.82,124.78,10.70241429]
["bitfinex","SOLUSD",1744456098201,10.70241429,124.81,124.76,18.71751429]
["bitfinex","SOLUSD",1744456098400,10.70241429,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456098913,10.70241429,124.79,124.76,2.98352033]
["bitfinex","SOLUSD",1744456099417,10.70241429,124.79,124.77,2.00302415]
["bitfinex","SOLUSD",1744456099593,8.0141,124.78,124.77,2.00302415]
["bitfinex","SOLUSD",1744456100418,8.0141,124.78,124.75,10.76541429]
["bitfinex","SOLUSD",1744456101526,8.0141,124.78,124.76,2.00319635]
["bitfinex","SOLUSD",1744456102241,10.70241429,124.77,124.76,2.00319635]
["bitfinex","SOLUSD",1744456102407,10.70241429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456102720,10.70241429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456103496,18.71771429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456105024,8.0153,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456106107,18.71731429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456106315,17.72241429,124.79,124.75,0.063]
["bitfinex","SOLUSD",1744456107216,7.02,124.79,124.76,10.70241429]
["bitfinex","SOLUSD",1744456107419,7.02,124.79,124.77,10.70241429]
["bitfinex","SOLUSD",1744456107619,8.013,124.8,124.77,10.70241429]
["bitfinex","SOLUSD",1744456108128,8.013,124.8,124.78,10.70241429]
["bitfinex","SOLUSD",1744456108334,8.0121,124.81,124.78,10.70241429]
["bitfinex","SOLUSD",1744456109632,18.71451429,124.81,124.77,10.70241429]
["bitfinex","SOLUSD",1744456116335,18.71451429,124.81,124.75,8.0787]
["bitfinex","SOLUSD",1744456116744,18.71451429,124.81,124.77,10.70241429]
["bitfinex","SOLUSD",1744456117437,10.70241429,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456117635,10.70241429,124.8,124.75,8.0787]
["bitfinex","SOLUSD",1744456117818,10.70241429,124.8,124.75,18.78111429]
["bitfinex","SOLUSD",1744456118220,28.0406,124.82,124.75,10.76541429]
["bitfinex","SOLUSD",1744456118221,10.70241429,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456118724,28.0406,124.82,124.75,0.063]
["bitfinex","SOLUSD",1744456118725,10.70241429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456119339,10.70241429,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456120142,18.71621429,124.79,124.75,10.76541429]
["bitfinex","SOLUSD",1744456121138,10.70241429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456121440,10.70241429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456122410,18.71751429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456125550,10.70241429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456127543,18.71771429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456137167,8.0153,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456138971,18.71771429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456140971,8.0153,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456141174,18.71741429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456154189,10.70241429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456155586,18.71741429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456160721,18.71671429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456161215,10.70241429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456165823,18.71651429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456166906,0.03,124.81,124.77,10.70241429]
["bitfinex","SOLUSD",1744456167104,10.73241429,124.81,124.77,10.70241429]
["bitfinex","SOLUSD",1744456167320,18.74451429,124.81,124.76,10.70241429]
["bitfinex","SOLUSD",1744456167498,10.70241429,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456168530,10.70241429,124.8,124.76,18.71751429]
["bitfinex","SOLUSD",1744456169923,10.70241429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456170223,10.70241429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456173312,18.71661429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456173513,10.70241429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456174437,8.0134,124.79,124.75,0.063]
["bitfinex","SOLUSD",1744456174724,10.70241429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456177801,25.67521429,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456178527,25.67521429,124.8,124.75,10.76541429]
["bitfinex","SOLUSD",1744456179434,25.67521429,124.8,124.75,18.78131429]
["bitfinex","SOLUSD",1744456180542,25.67521429,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456181232,25.67521429,124.8,124.75,18.78131429]
["bitfinex","SOLUSD",1744456181430,10.70241429,124.79,124.75,18.78131429]
["bitfinex","SOLUSD",1744456183733,18.71601429,124.79,124.75,0.063]
["bitfinex","SOLUSD",1744456184432,10.70241429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456188241,10.70241429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456189431,18.71771429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456190415,61.52737145,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456190623,25.67771429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456203183,6.96,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456203676,17.66241429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456204056,6.96,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456204769,18.71661429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456204970,8.0142,124.78,124.75,10.76541429]
["bitfinex","SOLUSD",1744456206288,8.0142,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456206289,18.71661429,124.78,124.75,0.063]
["bitfinex","SOLUSD",1744456208261,10.70241429,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744456208773,10.70241429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456209381,18.71771429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456210275,25.67771429,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744456212066,88.52577145,124.76,124.71,0.063]
["bitfinex","SOLUSD",1744456212278,10.70241429,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744456213101,18.72031429,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744456218007,8.0179,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744456218182,18.72031429,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744456223493,25.68031429,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744456228621,17.66241429,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744456230526,6.96,124.72,124.71,0.063]
["bitfinex","SOLUSD",1744456230912,14.9755,124.76,124.71,0.063]
["bitfinex","SOLUSD",1744456231111,10.70241429,124.74,124.71,0.063]
["bitfinex","SOLUSD",1744456233114,10.70241429,124.73,124.71,0.063]
["bitfinex","SOLUSD",1744456235643,6.96,124.76,124.72,10.70241429]
["bitfinex","SOLUSD",1744456235939,17.66241429,124.76,124.72,10.70241429]
["bitfinex","SOLUSD",1744456236538,10.70241429,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1744456236711,10.70241429,124.78,124.74,10.70241429]
["bitfinex","SOLUSD",1744456238245,10.70241429,124.78,124.75,8.016]
["bitfinex","SOLUSD",1744456239125,10.70241429,124.78,124.73,10.70241429]
["bitfinex","SOLUSD",1744456239325,10.70241429,124.77,124.73,10.70241429]
["bitfinex","SOLUSD",1744456240768,6.99,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456241042,17.69241429,124.8,124.76,10.70241429]
["bitfinex","SOLUSD",1744456241251,17.69241429,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1744456244756,0.03,124.81,124.79,29.49422472]
["bitfinex","SOLUSD",1744456245042,0.03,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1744456245043,0.0001,124.82,124.81,18.64964886]
["bitfinex","SOLUSD",1744456245242,0.0001,124.83,124.81,36.73854786]
["bitfinex","SOLUSD",1744456245419,0.0001,124.83,124.82,37.36356315]
["bitfinex","SOLUSD",1744456246346,0.0001,124.83,124.82,37.79004786]
["bitfinex","SOLUSD",1744456251446,0.0001,124.83,124.82,37.36356315]
["bitfinex","SOLUSD",1744456251751,10.70251429,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1744456252543,0.0001,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1744456252839,0.0001,124.83,124.82,18.71391429]
["bitfinex","SOLUSD",1744456253421,0.0001,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1744456254920,0.0001,124.83,124.82,18.71391429]
["bitfinex","SOLUSD",1744456255552,0.0001,124.83,124.82,37.36356315]
["bitfinex","SOLUSD",1744456256836,0.0001,124.83,124.82,18.71391429]
["bitfinex","SOLUSD",1744456260553,0.0001,124.83,124.81,10.70241429]
["bitfinex","SOLUSD",1744456260725,0.0001,124.83,124.8,10.70241429]
["bitfinex","SOLUSD",1744456261651,0.0001,124.83,124.8,18.71511429]
["bitfinex","SOLUSD",1744456262153,0.0001,124.83,124.8,10.70241429]
["bitfinex","SOLUSD",1744456264168,10.70241429,124.82,124.78,18.71621429]
["bitfinex","SOLUSD",1744456264641,10.70241429,124.82,124.78,10.70241429]
["bitfinex","SOLUSD",1744456264826,10.70251429,124.83,124.79,10.70241429]
["bitfinex","SOLUSD",1744456265028,10.70251429,124.83,124.78,10.70241429]
["bitfinex","SOLUSD",1744456265247,10.70251429,124.83,124.79,10.70241429]
["bitfinex","SOLUSD",1744456265667,0.0001,124.83,124.8,10.70241429]
["bitfinex","SOLUSD",1744456265849,0.0001,124.83,124.82,10.70241429]
["bitfinex","SOLUSD",1744456266042,0.0001,124.83,124.82,37.36356315]
["bitfinex","SOLUSD",1744456267247,0.0001,124.83,124.82,43.33703728]
["bitfinex","SOLUSD",1744456267756,0.03,124.86,124.85,44.79181043]
["bitfinex","SOLUSD",1744456268063,0.53011979,124.87,124.85,68.71202199]
["bitfinex","SOLUSD",1744456268630,0.53011979,124.87,124.86,35.32553728]
["bitfinex","SOLUSD",1744456268860,0.03,124.88,124.87,18.64964886]
["bitfinex","SOLUSD",1744456269163,0.7328646,124.9,124.89,45.07613357]
["bitfinex","SOLUSD",1744456269330,0.75568603,124.92,124.9,26.65604886]
["bitfinex","SOLUSD",1744456269530,0.75568603,124.92,124.9,60.0078257]
["bitfinex","SOLUSD",1744456270161,0.75568603,124.92,124.9,60.43431041]
["bitfinex","SOLUSD",1744456270162,2.35e-05,124.91,124.9,60.43431041]
["bitfinex","SOLUSD",1744456270531,0.75568603,124.92,124.91,0.42648471]
["bitfinex","SOLUSD",1744456270751,0.75568603,124.92,124.91,35.75202199]
["bitfinex","SOLUSD",1744456271651,0.75568603,124.92,124.91,43.75772199]
["bitfinex","SOLUSD",1744456272858,0.75568603,124.92,124.91,50.71772199]
["bitfinex","SOLUSD",1744456275947,0.75568603,124.92,124.91,42.71202199]
["bitfinex","SOLUSD",1744456276877,0.75568603,124.92,124.91,50.71772199]
["bitfinex","SOLUSD",1744456277252,0.75568603,124.92,124.91,42.71202199]
["bitfinex","SOLUSD",1744456277667,0.75568603,124.92,124.85,16.67588842]
["bitfinex","SOLUSD",1744456277872,17.43157445,124.92,124.88,16.67588842]
["bitfinex","SOLUSD",1744456278155,25.43667445,124.92,124.88,16.67588842]
["bitfinex","SOLUSD",1744456279786,16.67588842,124.91,124.87,35.32553728]
["bitfinex","SOLUSD",1744456280783,25.43667445,124.92,124.87,35.32553728]
["bitfinex","SOLUSD",1744456281188,25.43667445,124.92,124.88,16.67588842]
["bitfinex","SOLUSD",1744456283774,8.76078603,124.92,124.89,16.67588842]
["bitfinex","SOLUSD",1744456284072,25.43667445,124.92,124.86,6.6447]
["bitfinex","SOLUSD",1744456284274,16.67588842,124.9,124.86,23.32058842]
["bitfinex","SOLUSD",1744456284570,16.67588842,124.91,124.86,23.32058842]
["bitfinex","SOLUSD",1744456284771,16.67588842,124.91,124.87,16.67588842]
["bitfinex","SOLUSD",1744456285593,8.0064,124.9,124.87,16.67588842]
["bitfinex","SOLUSD",1744456286100,8.0064,124.9,124.86,16.67588842]
["bitfinex","SOLUSD",1744456286399,24.68228842,124.9,124.86,16.67588842]
["bitfinex","SOLUSD",1744456286573,24.68228842,124.9,124.85,18.31498842]
["bitfinex","SOLUSD",1744456286902,24.68228842,124.9,124.86,16.67588842]
["bitfinex","SOLUSD",1744456287797,24.68158842,124.91,124.86,16.67588842]
["bitfinex","SOLUSD",1744456290074,44.69598842,124.91,124.86,16.67588842]
["bitfinex","SOLUSD",1744456291488,44.69598842,124.91,124.87,16.67588842]
["bitfinex","SOLUSD",1744456292305,44.69598842,124.91,124.86,16.67588842]
["bitfinex","SOLUSD",1744456296911,28.0201,124.91,124.86,16.67588842]
["bitfinex","SOLUSD",1744456297620,28.0201,124.91,124.87,16.67588842]
["bitfinex","SOLUSD",1744456298301,44.69598842,124.91,124.86,16.67588842]
["bitfinex","SOLUSD",1744456298800,16.67588842,124.9,124.85,36.88313728]
["bitfinex","SOLUSD",1744456299399,8.007,124.89,124.86,16.67588842]
["bitfinex","SOLUSD",1744456301318,8.0064,124.9,124.86,16.67588842]
["bitfinex","SOLUSD",1744456302491,16.67588842,124.89,124.85,1.6012]
["bitfinex","SOLUSD",1744456302717,16.67588842,124.88,124.82,43.62973728]
["bitfinex","SOLUSD",1744456302922,16.67588842,124.88,124.83,16.67588842]
["bitfinex","SOLUSD",1744456303297,8.0089,124.86,124.82,43.62973728]
["bitfinex","SOLUSD",1744456304598,8.0089,124.86,124.83,16.67588842]
["bitfinex","SOLUSD",1744456305524,36.69508842,124.88,124.83,16.67588842]
["bitfinex","SOLUSD",1744456306524,16.67588842,124.88,124.83,16.67588842]
["bitfinex","SOLUSD",1744456308030,24.68418842,124.87,124.83,16.67588842]
["bitfinex","SOLUSD",1744456309033,16.67588842,124.86,124.82,1.6642]
["bitfinex","SOLUSD",1744456309534,10.67596,124.86,124.82,1.6642]
["bitfinex","SOLUSD",1744456310629,8.0096,124.85,124.82,1.6642]
["bitfinex","SOLUSD",1744456312747,18.68556,124.85,124.82,1.6642]
["bitfinex","SOLUSD",1744456313166,8.0092,124.86,124.83,10.67596]
["bitfinex","SOLUSD",1744456315151,8.0083,124.87,124.83,17.10146]
["bitfinex","SOLUSD",1744456315759,8.0083,124.87,124.83,18.75756]
["bitfinex","SOLUSD",1744456316058,18.68426,124.87,124.83,8.0816]
["bitfinex","SOLUSD",1744456318965,10.67596,124.86,124.82,0.063]
["bitfinex","SOLUSD",1744456319261,8.0096,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456320158,10.67596,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744456320343,10.67596,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456321438,18.68676,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456323261,24.69892536,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456324652,43.77505893,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456328469,25.12541007,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456328671,43.77505893,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456329467,24.69892536,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456330463,43.77505893,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456331574,25.12541007,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456331782,43.77505893,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456332769,24.69892536,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456335583,8.0105,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744456335782,24.69862536,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744456336302,8.0105,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744456336477,24.69832536,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456338404,8.0102,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456338578,24.69832536,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456340405,6.96,124.86,124.82,16.75112536]
["bitfinex","SOLUSD",1744456340589,8.0088,124.87,124.83,16.68812536]
["bitfinex","SOLUSD",1744456341472,8.0079,124.88,124.83,24.69882536]
["bitfinex","SOLUSD",1744456341771,24.69602536,124.88,124.84,16.68812536]
["bitfinex","SOLUSD",1744456342003,8.0079,124.88,124.84,16.68812536]
["bitfinex","SOLUSD",1744456342211,24.69602536,124.88,124.84,16.68812536]
["bitfinex","SOLUSD",1744456343289,10.67213564,124.88,124.84,10.67213564]
["bitfinex","SOLUSD",1744456343792,10.67213564,124.87,124.83,18.68283564]
["bitfinex","SOLUSD",1744456344693,8.0082,124.88,124.84,10.67213564]
["bitfinex","SOLUSD",1744456344903,8.0071,124.89,124.86,10.67213564]
["bitfinex","SOLUSD",1744456345088,14.9666,124.9,124.86,10.67213564]
["bitfinex","SOLUSD",1744456345292,14.9666,124.9,124.84,18.64964886]
["bitfinex","SOLUSD",1744456345517,10.67213564,124.88,124.83,8.0107]
["bitfinex","SOLUSD",1744456345706,10.67213564,124.87,124.83,18.68283564]
["bitfinex","SOLUSD",1744456346004,10.67213564,124.88,124.84,10.67213564]
["bitfinex","SOLUSD",1744456346718,18.68003564,124.88,124.84,10.67213564]
["bitfinex","SOLUSD",1744456349325,16.67474962,124.88,124.84,16.67474962]
["bitfinex","SOLUSD",1744456349510,16.67474962,124.88,124.84,35.32439848]
["bitfinex","SOLUSD",1744456350101,16.67474962,124.87,124.82,16.73774962]
["bitfinex","SOLUSD",1744456350395,16.67474962,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456351188,19.07613357,124.88,124.82,0.063]
["bitfinex","SOLUSD",1744456351189,16.67474962,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744456351389,24.68544962,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744456352235,16.67474962,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456353490,24.68554962,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456363132,18.23774962,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456363320,1.563,124.85,124.82,16.73774962]
["bitfinex","SOLUSD",1744456363720,1.563,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456364120,23.63474962,124.86,124.82,0.063]
["bitfinex","SOLUSD",1744456364322,24.68444962,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456369438,18.68644928,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456373348,8.0097,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456373549,18.68644928,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456381931,8.0097,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456382353,18.68644928,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456384752,10.67674928,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456385251,17.63674928,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456386041,25.64754928,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744456387042,10.67674928,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456387748,10.67674928,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744456388074,18.68754928,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744456388574,8.0098,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744456389159,8.0098,124.85,124.82,10.73974928]
["bitfinex","SOLUSD",1744456390167,8.0091,124.86,124.83,10.67674928]
["bitfinex","SOLUSD",1744456390358,14.9685,124.87,124.84,10.67674928]
["bitfinex","SOLUSD",1744456390755,8.0085,124.87,124.84,10.67674928]
["bitfinex","SOLUSD",1744456390963,8.0085,124.87,124.85,10.67674928]
["bitfinex","SOLUSD",1744456391165,8.0085,124.87,124.82,8.0744]
["bitfinex","SOLUSD",1744456391166,72.17555683,124.86,124.82,0.063]
["bitfinex","SOLUSD",1744456391365,72.17555683,124.86,124.77,0.063]
["bitfinex","SOLUSD",1744456391366,10.67674928,124.83,124.77,0.063]
["bitfinex","SOLUSD",1744456391674,10.67674928,124.79,124.77,0.063]
["bitfinex","SOLUSD",1744456392076,18.69014928,124.79,124.77,0.063]
["bitfinex","SOLUSD",1744456396581,25.65014928,124.79,124.77,0.063]
["bitfinex","SOLUSD",1744456402482,0.42648471,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1744456402670,10.67674928,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1744456402993,25.65014928,124.79,124.77,0.0001]
["bitfinex","SOLUSD",1744456403160,10.67674928,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1744456404482,18.69084928,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1744456420818,8.0141,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1744456421118,18.69084928,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1744456425925,8.0141,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1744456427912,6.96,124.79,124.77,0.0001]
["bitfinex","SOLUSD",1744456428129,27.0275,124.83,124.78,10.67674928]
["bitfinex","SOLUSD",1744456428331,37.70424928,124.83,124.78,10.67674928]
["bitfinex","SOLUSD",1744456429120,8.0118,124.82,124.78,10.67674928]
["bitfinex","SOLUSD",1744456429301,7.0,124.83,124.8,10.67674928]
["bitfinex","SOLUSD",1744456430223,15.0111,124.83,124.8,10.67674928]
["bitfinex","SOLUSD",1744456433406,7.0,124.83,124.8,10.67674928]
["bitfinex","SOLUSD",1744456435430,15.0109,124.83,124.8,10.67674928]
["bitfinex","SOLUSD",1744456436126,15.0109,124.83,124.79,10.67674928]
["bitfinex","SOLUSD",1744456439635,25.68764928,124.83,124.79,10.67674928]
["bitfinex","SOLUSD",1744456440032,25.68764928,124.83,124.78,10.67674928]
["bitfinex","SOLUSD",1744456440334,10.67674928,124.82,124.78,10.67674928]
["bitfinex","SOLUSD",1744456440516,10.67674928,124.8,124.77,0.0001]
["bitfinex","SOLUSD",1744456440719,10.67674928,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1744456441635,18.69084928,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1744456443633,8.0141,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1744456449236,10.67674928,124.79,124.77,0.0001]
["bitfinex","SOLUSD",1744456449443,20.0312,124.81,124.77,0.0001]
["bitfinex","SOLUSD",1744456449444,8.0131,124.8,124.77,10.67684928]
["bitfinex","SOLUSD",1744456452541,8.0131,124.8,124.77,0.0001]
["bitfinex","SOLUSD",1744456454332,8.0131,124.8,124.77,10.67684928]
["bitfinex","SOLUSD",1744456454651,27.0575,124.83,124.77,10.67684928]
["bitfinex","SOLUSD",1744456454825,10.67674928,124.81,124.77,0.0001]
["bitfinex","SOLUSD",1744456455024,10.67674928,124.81,124.77,10.67684928]
["bitfinex","SOLUSD",1744456456145,8.0128,124.8,124.77,10.67684928]
["bitfinex","SOLUSD",1744456457025,8.0128,124.8,124.77,0.0001]
["bitfinex","SOLUSD",1744456460949,8.0128,124.8,124.77,10.67684928]
["bitfinex","SOLUSD",1744456461750,27.0575,124.83,124.77,10.67684928]
["bitfinex","SOLUSD",1744456461950,7.03,124.83,124.79,10.67674928]
["bitfinex","SOLUSD",1744456462330,17.70674928,124.83,124.79,10.67674928]
["bitfinex","SOLUSD",1744456463250,8.0115,124.82,124.79,10.67674928]
["bitfinex","SOLUSD",1744456470359,18.68824928,124.82,124.77,0.0001]
["bitfinex","SOLUSD",1744456470543,10.67674928,124.81,124.77,0.0001]
["bitfinex","SOLUSD",1744456470857,38.71704928,124.82,124.77,10.67684928]
["bitfinex","SOLUSD",1744456471061,8.0115,124.82,124.79,10.67674928]
["bitfinex","SOLUSD",1744456472946,18.68824928,124.82,124.78,10.67674928]
["bitfinex","SOLUSD",1744456473155,18.68824928,124.82,124.77,10.67684928]
["bitfinex","SOLUSD",1744456474757,18.68824928,124.82,124.78,10.67674928]
["bitfinex","SOLUSD",1744456474957,8.0115,124.82,124.79,10.67674928]
["bitfinex","SOLUSD",1744456476466,18.68824928,124.82,124.78,10.67674928]
["bitfinex","SOLUSD",1744456480456,18.68824928,124.82,124.77,10.67684928]
["bitfinex","SOLUSD",1744456480660,8.0115,124.82,124.79,10.67674928]
["bitfinex","SOLUSD",1744456483374,7.03,124.83,124.8,10.67674928]
["bitfinex","SOLUSD",1744456485774,0.03,124.83,124.82,10.67674928]
["bitfinex","SOLUSD",1744456487290,0.03,124.83,124.82,37.33789814]
["bitfinex","SOLUSD",1744456487878,0.03,124.83,124.82,18.68824928]
["bitfinex","SOLUSD",1744456490186,0.03,124.83,124.82,19.11473399]
["bitfinex","SOLUSD",1744456491070,0.03,124.83,124.82,37.76438285]
["bitfinex","SOLUSD",1744456499007,0.03,124.85,124.83,19.07613357]
["bitfinex","SOLUSD",1744456499297,0.03,124.85,124.84,72.45987997]
["bitfinex","SOLUSD",1744456500766,0.03,124.85,124.84,80.47007997]
["bitfinex","SOLUSD",1744456502864,0.03,124.87,124.85,19.07613357]
["bitfinex","SOLUSD",1744456503170,0.03,124.87,124.86,29.75288285]
["bitfinex","SOLUSD",1744456504300,0.03,124.87,124.86,37.76178285]
["bitfinex","SOLUSD",1744456504479,0.03,124.88,124.87,19.07613357]
["bitfinex","SOLUSD",1744456504685,0.03,124.88,124.87,29.75288285]
["bitfinex","SOLUSD",1744456506402,0.03,124.88,124.87,37.76118285]
["bitfinex","SOLUSD",1744456531255,0.03,124.88,124.87,29.46855971]
["bitfinex","SOLUSD",1744456531554,0.75568603,124.92,124.9,44.79181043]
["bitfinex","SOLUSD",1744456531761,0.34817924,124.98,124.95,18.79181043]
["bitfinex","SOLUSD",1744456531966,0.34817924,124.98,124.97,44.79181043]
["bitfinex","SOLUSD",1744456532259,0.89862684,124.99,124.98,19.07613357]
["bitfinex","SOLUSD",1744456532487,7.33742684,124.99,124.98,29.75288285]
["bitfinex","SOLUSD",1744456532755,0.89862684,124.99,124.98,29.75288285]
["bitfinex","SOLUSD",1744456533859,0.89862684,124.99,124.98,59.75288285]
["bitfinex","SOLUSD",1744456534152,0.89862684,124.99,124.98,67.75408285]
["bitfinex","SOLUSD",1744456534837,0.89862684,124.99,124.98,59.75288285]
["bitfinex","SOLUSD",1744456535253,0.89862684,124.99,124.98,59.61072128]
["bitfinex","SOLUSD",1744456537265,0.89862684,124.99,124.98,67.61192128]
["bitfinex","SOLUSD",1744456538594,11.57537612,124.99,124.98,26.6668]
["bitfinex","SOLUSD",1744456538883,11.57537612,124.99,124.98,25.0804]
["bitfinex","SOLUSD",1744456538884,19.57597612,124.99,124.98,25.0804]
["bitfinex","SOLUSD",1744456539862,19.57597612,124.99,124.93,29.32639814]
["bitfinex","SOLUSD",1744456540181,10.67674928,124.97,124.93,18.64964886]
["bitfinex","SOLUSD",1744456540765,10.67674928,124.97,124.94,30.0]
["bitfinex","SOLUSD",1744456540766,10.67674928,124.96,124.94,30.0]
["bitfinex","SOLUSD",1744456541183,10.67674928,124.96,124.92,10.67674928]
["bitfinex","SOLUSD",1744456541593,10.67674928,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1744456541970,10.67674928,124.95,124.92,18.64964886]
["bitfinex","SOLUSD",1744456542172,10.67674928,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1744456542772,18.67964928,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1744456543581,18.67964928,124.96,124.91,18.96657242]
["bitfinex","SOLUSD",1744456543892,18.67964928,124.96,124.92,0.28432314]
["bitfinex","SOLUSD",1744456544090,8.0029,124.96,124.92,10.96107242]
["bitfinex","SOLUSD",1744456544272,18.67884928,124.97,124.92,10.96107242]
["bitfinex","SOLUSD",1744456545087,10.67674928,124.96,124.92,10.67674928]
["bitfinex","SOLUSD",1744456545391,8.0014,124.98,124.93,10.96107242]
["bitfinex","SOLUSD",1744456545567,18.67814928,124.98,124.93,10.96107242]
["bitfinex","SOLUSD",1744456546169,18.67814928,124.98,124.94,10.67674928]
["bitfinex","SOLUSD",1744456546791,8.0014,124.98,124.94,10.67674928]
["bitfinex","SOLUSD",1744456547999,18.67814928,124.98,124.94,10.67674928]
["bitfinex","SOLUSD",1744456550990,8.0014,124.98,124.94,10.67674928]
["bitfinex","SOLUSD",1744456551290,19.57617612,124.99,124.95,10.67674928]
["bitfinex","SOLUSD",1744456555505,8.89942684,124.99,124.94,10.67674928]
["bitfinex","SOLUSD",1744456555677,19.57617612,124.99,124.94,10.67674928]
["bitfinex","SOLUSD",1744456556098,10.67674928,124.97,124.9,42.84915869]
["bitfinex","SOLUSD",1744456556402,10.67674928,124.96,124.92,10.67674928]
["bitfinex","SOLUSD",1744456556598,10.67674928,124.95,124.91,10.67674928]
["bitfinex","SOLUSD",1744456556800,10.67674928,124.96,124.92,10.67674928]
["bitfinex","SOLUSD",1744456557304,8.0032,124.95,124.92,10.67674928]
["bitfinex","SOLUSD",1744456560913,8.0032,124.95,124.89,0.063]
["bitfinex","SOLUSD",1744456560914,10.67674928,124.93,124.89,0.063]
["bitfinex","SOLUSD",1744456561219,10.67674928,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744456561595,10.67674928,124.93,124.89,0.063]
["bitfinex","SOLUSD",1744456561906,10.67674928,124.93,124.89,10.73974928]
["bitfinex","SOLUSD",1744456562210,18.68184928,124.93,124.89,10.73974928]
["bitfinex","SOLUSD",1744456562726,18.68184928,124.93,124.89,0.063]
["bitfinex","SOLUSD",1744456569603,10.67674928,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744456571420,8.0051,124.93,124.89,0.063]
["bitfinex","SOLUSD",1744456571717,8.004,124.94,124.91,10.67674928]
["bitfinex","SOLUSD",1744456572228,8.004,124.94,124.9,29.61072128]
["bitfinex","SOLUSD",1744456572425,8.004,124.94,124.91,10.67674928]
["bitfinex","SOLUSD",1744456572717,7.06,124.95,124.9,18.933972]
["bitfinex","SOLUSD",1744456572718,18.67794928,124.98,124.93,10.67674928]
["bitfinex","SOLUSD",1744456572924,18.67794928,124.98,124.94,10.67674928]
["bitfinex","SOLUSD",1744456573803,8.0012,124.98,124.94,10.67674928]
["bitfinex","SOLUSD",1744456574325,8.0012,124.98,124.95,10.67674928]
["bitfinex","SOLUSD",1744456575322,8.0012,124.98,124.94,10.67674928]
["bitfinex","SOLUSD",1744456576224,18.67794928,124.98,124.93,0.28432314]
["bitfinex","SOLUSD",1744456576401,18.67794928,124.98,124.94,10.67674928]
["bitfinex","SOLUSD",1744456576601,10.67674928,124.97,124.93,29.61072128]
["bitfinex","SOLUSD",1744456577935,18.67894928,124.97,124.93,10.96107242]
["bitfinex","SOLUSD",1744456578133,10.67674928,124.95,124.91,10.67674928]
["bitfinex","SOLUSD",1744456578746,8.0022,124.97,124.9,29.32639814]
["bitfinex","SOLUSD",1744456578747,10.67674928,124.94,124.9,29.32639814]
["bitfinex","SOLUSD",1744456579242,10.67674928,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1744456579622,10.67674928,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744456579936,10.67674928,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744456580135,8.0059,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744456580535,18.68204928,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744456581854,8.0053,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744456582143,18.68204928,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744456584550,10.67674928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456585046,53.3837464,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456585446,18.68314928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456586943,20.0128,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744456587150,10.67674928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456588860,18.68314928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456589029,8.0064,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456590725,8.006,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744456593254,10.67674928,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744456593470,10.67674928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456595373,18.68314928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456598163,8.006,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744456598795,18.68204928,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744456600368,10.67674928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456601881,18.68314928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456602761,25.72314928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456603191,68.4301464,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456603786,25.72314928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456604168,15.0464,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456604370,25.72314928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456610396,68.4301464,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456612270,25.72314928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456622210,15.0464,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456622415,8.0064,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456623414,18.68314928,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456624409,68.3501464,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744456625499,10.67674928,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744456626818,18.68634928,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744456630525,6.96,124.86,124.84,0.063]
["bitfinex","SOLUSD",1744456632726,18.68464928,124.88,124.84,11.02407242]
["bitfinex","SOLUSD",1744456632930,18.68394928,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1744456633224,8.0072,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1744456633530,18.68394928,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1744456633699,8.0072,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1744456634019,8.0072,124.89,124.86,10.96107242]
["bitfinex","SOLUSD",1744456634222,8.0072,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1744456634805,18.68394928,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1744456635825,10.67674928,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1744456637126,18.68444928,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1744456637531,6.96,124.9,124.85,29.61072128]
["bitfinex","SOLUSD",1744456637532,18.68404928,124.89,124.85,29.61072128]
["bitfinex","SOLUSD",1744456637736,17.63674928,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1744456638237,6.96,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1744456638421,10.67674928,124.92,124.89,0.28432314]
["bitfinex","SOLUSD",1744456639441,18.68194928,124.92,124.89,0.28432314]
["bitfinex","SOLUSD",1744456642737,8.0052,124.92,124.89,0.28432314]
["bitfinex","SOLUSD",1744456643335,6.96,124.94,124.9,10.67674928]
["bitfinex","SOLUSD",1744456643545,28.0044,124.98,124.93,10.67674928]
["bitfinex","SOLUSD",1744456643720,10.67674928,124.96,124.93,0.28432314]
["bitfinex","SOLUSD",1744456643926,10.67674928,124.97,124.93,10.67674928]
["bitfinex","SOLUSD",1744456644645,18.67874928,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1744456645311,18.67794928,124.98,124.94,0.28432314]
["bitfinex","SOLUSD",1744456645721,10.67674928,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1744456646744,18.67904928,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1744456647340,24.6525446,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1744456648142,8.0012,124.98,124.94,0.28432314]
["bitfinex","SOLUSD",1744456648325,16.6502446,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1744456650124,16.6502446,124.95,124.92,0.28432314]
["bitfinex","SOLUSD",1744456650324,16.6502446,124.94,124.9,35.29989346]
["bitfinex","SOLUSD",1744456650644,16.6502446,124.92,124.89,18.64964886]
["bitfinex","SOLUSD",1744456650842,16.6502446,124.92,124.9,0.28432314]
["bitfinex","SOLUSD",1744456651017,16.6502446,124.92,124.89,18.64964886]
["bitfinex","SOLUSD",1744456651441,16.6502446,124.92,124.9,0.28432314]
["bitfinex","SOLUSD",1744456651630,16.6502446,124.93,124.89,35.29989346]
["bitfinex","SOLUSD",1744456652444,24.6549446,124.93,124.9,0.28432314]
["bitfinex","SOLUSD",1744456652848,8.0047,124.93,124.9,0.28432314]
["bitfinex","SOLUSD",1744456653146,24.6549446,124.93,124.9,0.28432314]
["bitfinex","SOLUSD",1744456653345,24.6549446,124.93,124.83,20.0259]
["bitfinex","SOLUSD",1744456653346,16.6502446,124.92,124.83,20.0259]
["bitfinex","SOLUSD",1744456653519,16.6502446,124.92,124.87,16.6502446]
["bitfinex","SOLUSD",1744456653719,16.6502446,124.91,124.88,0.28432314]
["bitfinex","SOLUSD",1744456654618,24.6562446,124.91,124.88,0.28432314]
["bitfinex","SOLUSD",1744456655924,24.6562446,124.91,124.86,0.28432314]
["bitfinex","SOLUSD",1744456655925,16.6502446,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1744456656125,16.6502446,124.9,124.86,16.93456774]
["bitfinex","SOLUSD",1744456656458,16.6502446,124.9,124.86,16.79240617]
["bitfinex","SOLUSD",1744456656948,24.6571446,124.9,124.86,16.79240617]
["bitfinex","SOLUSD",1744456657127,24.6571446,124.9,124.84,7.14516157]
["bitfinex","SOLUSD",1744456657128,16.6502446,124.88,124.84,0.063]
["bitfinex","SOLUSD",1744456657326,16.6502446,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1744456657750,16.6502446,124.88,124.84,16.7132446]
["bitfinex","SOLUSD",1744456657938,16.6502446,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1744456658255,16.6502446,124.89,124.85,0.28432314]
["bitfinex","SOLUSD",1744456658424,16.6502446,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1744456659653,8.0076,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1744456660027,24.6566446,124.9,124.86,16.6502446]
["bitfinex","SOLUSD",1744456660438,24.6566446,124.9,124.85,16.93456774]
["bitfinex","SOLUSD",1744456661036,16.6502446,124.89,124.85,16.93456774]
["bitfinex","SOLUSD",1744456661239,16.6502446,124.89,124.85,24.94396774]
["bitfinex","SOLUSD",1744456661532,24.6566446,124.9,124.85,24.94396774]
["bitfinex","SOLUSD",1744456661743,16.6502446,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1744456661942,24.6559446,124.91,124.87,16.93456774]
["bitfinex","SOLUSD",1744456662126,24.6555446,124.92,124.89,0.28432314]
["bitfinex","SOLUSD",1744456663033,16.6502446,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1744456664057,16.6502446,124.89,124.85,35.29989346]
["bitfinex","SOLUSD",1744456664265,16.6502446,124.89,124.86,0.14216157]
["bitfinex","SOLUSD",1744456665262,24.6574446,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1744456668676,24.6567446,124.9,124.86,16.93456774]
["bitfinex","SOLUSD",1744456668843,24.6567446,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1744456669153,24.6562446,124.91,124.87,16.6502446]
["bitfinex","SOLUSD",1744456669355,18.67265245,124.91,124.87,10.66665245]
["bitfinex","SOLUSD",1744456669950,10.66665245,124.92,124.88,29.60062445]
["bitfinex","SOLUSD",1744456671261,18.67175245,124.92,124.88,29.60062445]
["bitfinex","SOLUSD",1744456672270,18.67175245,124.92,124.88,37.60812445]
["bitfinex","SOLUSD",1744456673143,18.67175245,124.92,124.88,29.60062445]
["bitfinex","SOLUSD",1744456674256,10.66665245,124.91,124.88,18.933972]
["bitfinex","SOLUSD",1744456676166,10.66665245,124.91,124.87,18.67465245]
["bitfinex","SOLUSD",1744456676167,10.66665245,124.9,124.86,18.67555245]
["bitfinex","SOLUSD",1744456676350,18.67305245,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1744456676555,18.67285245,124.91,124.87,10.95097559]
["bitfinex","SOLUSD",1744456676866,10.66665245,124.91,124.87,18.81691402]
["bitfinex","SOLUSD",1744456677076,10.66665245,124.91,124.88,0.14216157]
["bitfinex","SOLUSD",1744456677451,10.66665245,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1744456677669,18.67125245,124.93,124.89,10.95097559]
["bitfinex","SOLUSD",1744456677872,20.0367,124.96,124.89,10.95097559]
["bitfinex","SOLUSD",1744456677873,0.03,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1744456678174,0.03,124.96,124.95,10.95097559]
["bitfinex","SOLUSD",1744456678474,0.03,124.96,124.95,29.60062445]
["bitfinex","SOLUSD",1744456678686,0.03,124.96,124.95,37.60382445]
["bitfinex","SOLUSD",1744456678880,0.03,124.96,124.95,18.95417559]
["bitfinex","SOLUSD",1744456679780,0.03,124.96,124.95,19.09633716]
["bitfinex","SOLUSD",1744456680082,0.03,124.96,124.95,61.76294696]
["bitfinex","SOLUSD",1744456680667,0.03,124.96,124.95,19.09633716]
["bitfinex","SOLUSD",1744456680977,0.03,124.96,124.95,49.09633716]
["bitfinex","SOLUSD",1744456681478,0.03,124.96,124.95,55.0694718]
["bitfinex","SOLUSD",1744456682451,0.03,124.96,124.95,90.35890775]
["bitfinex","SOLUSD",1744456684473,0.03,124.98,124.96,19.07613357]
["bitfinex","SOLUSD",1744456684669,0.03,124.98,124.97,35.71592066]
["bitfinex","SOLUSD",1744456685273,0.0001,124.98,124.97,35.71592066]
["bitfinex","SOLUSD",1744456685682,0.0001,124.98,124.97,65.71592066]
["bitfinex","SOLUSD",1744456686351,0.0001,124.98,124.97,73.71782066]
["bitfinex","SOLUSD",1744456689277,2.684e-05,124.99,124.98,19.07613357]
["bitfinex","SOLUSD",1744456689485,2.684e-05,124.99,124.98,65.71592066]
["bitfinex","SOLUSD",1744456689675,2.684e-05,124.99,124.98,82.35570775]
["bitfinex","SOLUSD",1744456690191,2.684e-05,124.99,124.98,65.71592066]
["bitfinex","SOLUSD",1744456691064,0.77821654,125.01,125.0,45.07613357]
["bitfinex","SOLUSD",1744456691264,0.77821654,125.01,125.0,196.89570775]
["bitfinex","SOLUSD",1744456692172,0.03,125.02,125.01,19.07613357]
["bitfinex","SOLUSD",1744456692372,3.319e-05,125.04,125.03,18.79181043]
["bitfinex","SOLUSD",1744456692582,3.319e-05,125.04,125.03,133.95570775]
["bitfinex","SOLUSD",1744456692766,9.529e-05,125.05,125.04,0.28432314]
["bitfinex","SOLUSD",1744456692962,9.529e-05,125.05,125.04,59.29570775]
["bitfinex","SOLUSD",1744456693381,9.529e-05,125.05,125.04,89.29570775]
["bitfinex","SOLUSD",1744456694562,9.529e-05,125.05,125.04,97.29310775]
["bitfinex","SOLUSD",1744456696389,1.48491654,125.1,125.07,45.07613357]
["bitfinex","SOLUSD",1744456696680,1.48491654,125.1,125.07,99.71142066]
["bitfinex","SOLUSD",1744456697673,1.48491654,125.1,125.07,48.79181043]
["bitfinex","SOLUSD",1744456697869,1.48491654,125.1,125.07,65.43159752]
["bitfinex","SOLUSD",1744456698189,1.48491654,125.1,125.07,73.71142066]
["bitfinex","SOLUSD",1744456700400,1.48491654,125.1,125.07,30.0]
["bitfinex","SOLUSD",1744456700575,1.48491654,125.1,125.07,65.43159752]
["bitfinex","SOLUSD",1744456700978,1.48491654,125.1,125.07,73.71142066]
["bitfinex","SOLUSD",1744456702170,1.48491654,125.1,125.07,65.71592066]
["bitfinex","SOLUSD",1744456702373,1.48491654,125.1,125.07,65.57375909]
["bitfinex","SOLUSD",1744456702589,1.48491654,125.1,125.07,73.56925909]
["bitfinex","SOLUSD",1744456702898,1.48491654,125.1,125.07,37.9955]
["bitfinex","SOLUSD",1744456703095,1.48491654,125.1,125.07,73.42709752]
["bitfinex","SOLUSD",1744456703271,1.48491654,125.1,125.07,73.71142066]
["bitfinex","SOLUSD",1744456704997,0.48495049,125.1,125.09,44.79181043]
["bitfinex","SOLUSD",1744456705200,0.48495049,125.1,125.09,78.35570775]
["bitfinex","SOLUSD",1744456705978,0.03,125.11,125.1,52.35570775]
["bitfinex","SOLUSD",1744456706802,0.03,125.11,125.1,60.34930775]
["bitfinex","SOLUSD",1744456707900,0.0001,125.11,125.1,60.34930775]
["bitfinex","SOLUSD",1744456708711,0.0001,125.11,125.1,90.34930775]
["bitfinex","SOLUSD",1744456710410,0.0001,125.11,125.1,90.20714618]
["bitfinex","SOLUSD",1744456711003,0.0001,125.11,125.1,90.34930775]
["bitfinex","SOLUSD",1744456713499,0.0001,125.11,125.1,73.70952066]
["bitfinex","SOLUSD",1744456714382,0.0001,125.11,125.1,57.06973357]
["bitfinex","SOLUSD",1744456714589,0.0001,125.11,125.1,73.70952066]
["bitfinex","SOLUSD",1744456716198,0.0001,125.11,125.1,43.70952066]
["bitfinex","SOLUSD",1744456717998,0.0001,125.11,125.1,16.63978709]
["bitfinex","SOLUSD",1744456718196,0.0001,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1744456719610,0.0001,125.11,125.09,18.79181043]
["bitfinex","SOLUSD",1744456721712,0.0001,125.11,125.09,18.933972]
["bitfinex","SOLUSD",1744456722720,0.0001,125.11,125.08,16.60969095]
["bitfinex","SOLUSD",1744456723819,0.0001,125.11,125.08,35.54366295]
["bitfinex","SOLUSD",1744456724113,23.60219095,125.12,125.08,35.54366295]
["bitfinex","SOLUSD",1744456724329,24.60209095,125.12,125.08,35.54366295]
["bitfinex","SOLUSD",1744456724614,24.60209095,125.12,125.08,18.933972]
["bitfinex","SOLUSD",1744456726706,24.60209095,125.12,125.07,16.60969095]
["bitfinex","SOLUSD",1744456726707,16.60969095,125.11,125.07,16.60969095]
["bitfinex","SOLUSD",1744456726917,16.60969095,125.11,125.07,24.60499095]
["bitfinex","SOLUSD",1744456727225,11.60969095,125.11,125.07,24.60499095]
["bitfinex","SOLUSD",1744456728134,16.60969095,125.11,125.07,24.60499095]
["bitfinex","SOLUSD",1744456728426,16.60969095,125.11,125.06,24.88981409]
["bitfinex","SOLUSD",1744456728927,16.60969095,125.1,125.06,24.60549095]
["bitfinex","SOLUSD",1744456729321,16.60969095,125.11,125.06,24.60549095]
["bitfinex","SOLUSD",1744456729524,16.60969095,125.11,125.07,16.60969095]
["bitfinex","SOLUSD",1744456729908,16.60969095,125.12,125.07,16.60969095]
["bitfinex","SOLUSD",1744456730107,16.60969095,125.12,125.07,24.60459095]
["bitfinex","SOLUSD",1744456731215,24.60209095,125.12,125.07,24.60459095]
["bitfinex","SOLUSD",1744456732333,24.60209095,125.12,125.08,16.60969095]
["bitfinex","SOLUSD",1744456733028,16.60969095,125.11,125.07,35.25933981]
["bitfinex","SOLUSD",1744456733234,16.60969095,125.11,125.07,43.25473981]
["bitfinex","SOLUSD",1744456734128,16.60969095,125.11,125.07,26.64504886]
["bitfinex","SOLUSD",1744456734315,16.60969095,125.11,125.07,43.25473981]
["bitfinex","SOLUSD",1744456734626,16.60969095,125.08,125.03,23.58969095]
["bitfinex","SOLUSD",1744456734928,16.60969095,125.08,125.04,24.60709095]
["bitfinex","SOLUSD",1744456735227,16.60969095,125.09,125.05,35.54366295]
["bitfinex","SOLUSD",1744456735417,16.60969095,125.09,125.05,16.89401409]
["bitfinex","SOLUSD",1744456735618,16.60969095,125.09,125.05,35.54366295]
["bitfinex","SOLUSD",1744456735818,16.60969095,125.1,125.06,16.60969095]
["bitfinex","SOLUSD",1744456737139,16.60969095,125.1,125.06,24.60559095]
["bitfinex","SOLUSD",1744456739208,7.9936,125.1,125.06,7.9959]
["bitfinex","SOLUSD",1744456739413,16.60969095,125.09,125.06,7.9959]
["bitfinex","SOLUSD",1744456739726,16.60969095,125.1,125.06,24.60559095]
["bitfinex","SOLUSD",1744456741326,10.63392616,125.1,125.06,18.62982616]
["bitfinex","SOLUSD",1744456741839,10.63392616,125.11,125.07,26.929272]
["bitfinex","SOLUSD",1744456742026,10.63392616,125.11,125.07,18.9135493]
["bitfinex","SOLUSD",1744456743250,18.62652616,125.12,125.07,18.9135493]
["bitfinex","SOLUSD",1744456743450,18.62652616,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744456744336,18.62652616,125.12,125.07,18.9135493]
["bitfinex","SOLUSD",1744456746960,18.62652616,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744456747143,18.62652616,125.12,125.07,18.9135493]
["bitfinex","SOLUSD",1744456749533,10.63392616,125.11,125.07,18.9135493]
["bitfinex","SOLUSD",1744456750653,7.9926,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744456750863,1.34581157,125.13,125.08,0.14216157]
["bitfinex","SOLUSD",1744456751035,1.34581157,125.13,125.11,10.63392616]
["bitfinex","SOLUSD",1744456752264,1.34581157,125.13,125.12,10.63392616]
["bitfinex","SOLUSD",1744456754675,1.34581157,125.13,125.12,39.31025973]
["bitfinex","SOLUSD",1744456756071,1.1518052,125.15,125.13,19.07613357]
["bitfinex","SOLUSD",1744456756375,1.1518052,125.15,125.14,29.71005973]
["bitfinex","SOLUSD",1744456756669,1.1518052,125.15,125.14,37.70105973]
["bitfinex","SOLUSD",1744456756866,1.1518052,125.15,125.14,80.23676437]
["bitfinex","SOLUSD",1744456757257,1.72665876,125.17,125.16,44.79181043]
["bitfinex","SOLUSD",1744456757452,1.72665876,125.17,125.16,55.71005973]
["bitfinex","SOLUSD",1744456758449,1.72665876,125.17,125.16,63.69975973]
["bitfinex","SOLUSD",1744456759072,1.72665876,125.17,125.16,18.933972]
["bitfinex","SOLUSD",1744456759254,1.72665876,125.17,125.15,18.62422616]
["bitfinex","SOLUSD",1744456759459,1.72665876,125.17,125.15,18.64964886]
["bitfinex","SOLUSD",1744456760066,1.72665876,125.17,125.15,29.28357502]
["bitfinex","SOLUSD",1744456760573,1.72665876,125.17,125.15,37.27387502]
["bitfinex","SOLUSD",1744456761375,1.72665876,125.17,125.16,10.9182493]
["bitfinex","SOLUSD",1744456761672,1.72665876,125.17,125.15,29.28357502]
["bitfinex","SOLUSD",1744456764674,1.72665876,125.17,125.15,18.64964886]
["bitfinex","SOLUSD",1744456765059,1.72665876,125.17,125.15,29.28357502]
["bitfinex","SOLUSD",1744456765576,1.72665876,125.17,125.14,0.28432314]
["bitfinex","SOLUSD",1744456765875,20.34968492,125.17,125.13,10.63392616]
["bitfinex","SOLUSD",1744456766168,20.34968492,125.17,125.12,29.42573659]
["bitfinex","SOLUSD",1744456766376,20.34968492,125.17,125.12,18.79181043]
["bitfinex","SOLUSD",1744456766562,20.34968492,125.17,125.12,29.42573659]
["bitfinex","SOLUSD",1744456766745,20.34968492,125.17,125.12,37.41803659]
["bitfinex","SOLUSD",1744456767073,20.34968492,125.17,125.13,10.63392616]
["bitfinex","SOLUSD",1744456767258,1.72665876,125.17,125.15,10.63392616]
["bitfinex","SOLUSD",1744456768176,1.72665876,125.17,125.16,10.63392616]
["bitfinex","SOLUSD",1744456768575,1.72665876,125.17,125.16,29.56789816]
["bitfinex","SOLUSD",1744456769378,1.72665876,125.17,125.16,37.55759816]
["bitfinex","SOLUSD",1744456769586,1.72665876,125.17,125.16,18.9079493]
["bitfinex","SOLUSD",1744456769974,1.72665876,125.17,125.16,37.69975973]
["bitfinex","SOLUSD",1744456773385,1.72665876,125.17,125.16,37.41543659]
["bitfinex","SOLUSD",1744456773981,1.72665876,125.17,125.16,37.55759816]
["bitfinex","SOLUSD",1744456774479,1.72665876,125.17,125.16,37.41543659]
["bitfinex","SOLUSD",1744456775483,1.72665876,125.17,125.16,37.69975973]
["bitfinex","SOLUSD",1744456776882,1.72665876,125.17,125.16,29.71005973]
["bitfinex","SOLUSD",1744456777051,1.72665876,125.17,125.15,29.28357502]
["bitfinex","SOLUSD",1744456777254,1.72665876,125.17,125.15,18.64964886]
["bitfinex","SOLUSD",1744456777473,1.72665876,125.17,125.15,29.28357502]
["bitfinex","SOLUSD",1744456778584,1.72665876,125.17,125.16,11.06041087]
["bitfinex","SOLUSD",1744456780069,1.72665876,125.17,125.16,29.71005973]
["bitfinex","SOLUSD",1744456780581,1.72665876,125.17,125.16,37.69975973]
["bitfinex","SOLUSD",1744456781761,1.72665876,125.17,125.16,37.41543659]
["bitfinex","SOLUSD",1744456782269,1.72665876,125.17,125.16,37.69975973]
["bitfinex","SOLUSD",1744456785070,1.72665876,125.17,125.16,119.29975973]
["bitfinex","SOLUSD",1744456785993,1.72665876,125.17,125.16,119.15759816]
["bitfinex","SOLUSD",1744456786479,1.72665876,125.17,125.16,119.29975973]
["bitfinex","SOLUSD",1744456788091,1.72665876,125.17,125.16,37.69975973]
["bitfinex","SOLUSD",1744456798197,1.72665876,125.17,125.16,41.65257743]
["bitfinex","SOLUSD",1744456799508,1.72665876,125.17,125.16,37.69975973]
["bitfinex","SOLUSD",1744456802106,1.72665876,125.17,125.16,41.77713429]
["bitfinex","SOLUSD",1744456802405,1.72665876,125.17,125.16,37.69975973]
["bitfinex","SOLUSD",1744456803601,1.72665876,125.17,125.16,37.41543659]
["bitfinex","SOLUSD",1744456804298,1.72665876,125.17,125.16,37.69975973]
["bitfinex","SOLUSD",1744456805506,1.72665876,125.17,125.16,37.27327502]
["bitfinex","SOLUSD",1744456806204,1.72665876,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1744456806394,1.72665876,125.17,125.15,7.9902]
["bitfinex","SOLUSD",1744456806582,1.72665876,125.17,125.15,18.62412616]
["bitfinex","SOLUSD",1744456808310,1.72665876,125.17,125.16,1.99648706]
["bitfinex","SOLUSD",1744456808607,1.72665876,125.17,125.16,12.63041322]
["bitfinex","SOLUSD",1744456809198,1.72665876,125.17,125.16,1.99648706]
["bitfinex","SOLUSD",1744456813488,1.72665876,125.17,125.16,12.63041322]
["bitfinex","SOLUSD",1744456813993,1.72665876,125.17,125.16,1.99648706]
["bitfinex","SOLUSD",1744456819017,20.34968492,125.17,125.16,1.99648706]
["bitfinex","SOLUSD",1744456819220,12.36058492,125.17,125.16,1.99648706]
["bitfinex","SOLUSD",1744456819409,1.72665876,125.17,125.16,1.99648706]
["bitfinex","SOLUSD",1744456820506,1.72665876,125.17,125.14,12.17622616]
["bitfinex","SOLUSD",1744456820714,20.34968492,125.17,125.14,1.5423]
["bitfinex","SOLUSD",1744456821837,12.36058492,125.17,125.14,1.5423]
["bitfinex","SOLUSD",1744456823222,9.71575876,125.17,125.14,1.5423]
["bitfinex","SOLUSD",1744456823424,20.34968492,125.17,125.14,1.5423]
["bitfinex","SOLUSD",1744456825723,1.72665876,125.17,125.14,9.5332]
["bitfinex","SOLUSD",1744456826032,1.72665876,125.17,125.14,12.17622616]
["bitfinex","SOLUSD",1744456826913,1.72665876,125.17,125.14,1.5423]
["bitfinex","SOLUSD",1744456827112,20.34978492,125.17,125.14,1.5423]
["bitfinex","SOLUSD",1744456827823,20.34978492,125.17,125.12,37.41773659]
["bitfinex","SOLUSD",1744456828121,10.63392616,125.16,125.12,0.28432314]
["bitfinex","SOLUSD",1744456828327,10.63392616,125.15,125.11,1.6042]
["bitfinex","SOLUSD",1744456828512,10.63392616,125.15,125.12,1.99705499]
["bitfinex","SOLUSD",1744456829038,9.71585876,125.17,125.12,1.99705499]
["bitfinex","SOLUSD",1744456829226,10.63392616,125.15,125.12,1.99705499]
["bitfinex","SOLUSD",1744456829431,18.62442616,125.15,125.12,1.99705499]
["bitfinex","SOLUSD",1744456830228,18.62442616,125.15,125.11,1.6042]
["bitfinex","SOLUSD",1744456830414,18.62442616,125.15,125.11,12.23812616]
["bitfinex","SOLUSD",1744456831567,10.63392616,125.12,125.09,0.063]
["bitfinex","SOLUSD",1744456832028,10.63392616,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744456832330,10.63392616,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744456833755,18.62752616,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744456835034,10.63392616,125.14,125.09,10.9812493]
["bitfinex","SOLUSD",1744456835360,10.63392616,125.13,125.09,29.63089816]
["bitfinex","SOLUSD",1744456835743,10.63392616,125.13,125.09,37.62469816]
["bitfinex","SOLUSD",1744456835956,18.62492616,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744456837569,18.62492616,125.14,125.09,37.62469816]
["bitfinex","SOLUSD",1744456838060,10.63392616,125.13,125.09,37.62469816]
["bitfinex","SOLUSD",1744456838243,10.63392616,125.13,125.09,29.63089816]
["bitfinex","SOLUSD",1744456838443,10.63392616,125.12,125.09,18.996972]
["bitfinex","SOLUSD",1744456838639,18.62632616,125.12,125.09,0.063]
["bitfinex","SOLUSD",1744456839961,10.63392616,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744456840163,10.63392616,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744456840849,18.62752616,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744456844953,61.1632308,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744456845447,81.28939237,125.1,125.03,0.063]
["bitfinex","SOLUSD",1744456845771,10.63392616,125.05,125.03,0.063]
["bitfinex","SOLUSD",1744456846739,7.9964,125.06,125.03,0.063]
["bitfinex","SOLUSD",1744456846740,18.63032616,125.06,125.03,0.063]
["bitfinex","SOLUSD",1744456847351,10.63392616,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744456853473,18.63132616,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744456853976,10.63392616,125.05,125.03,0.063]
["bitfinex","SOLUSD",1744456854550,10.63392616,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744456855985,18.63132616,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744456859095,0.14216157,125.03,125.01,0.063]
["bitfinex","SOLUSD",1744456859280,17.75392616,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744456860375,25.75262616,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744456861079,68.2883308,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744456861284,68.2883308,125.02,125.0,0.063]
["bitfinex","SOLUSD",1744456861603,53.1696308,125.01,125.0,0.063]
["bitfinex","SOLUSD",1744456862591,61.1689308,125.01,125.0,0.063]
["bitfinex","SOLUSD",1744456863287,61.31109237,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1744456863867,81.30949237,125.01,124.93,0.063]
["bitfinex","SOLUSD",1744456864073,10.63392616,124.97,124.93,0.063]
["bitfinex","SOLUSD",1744456864490,10.63392616,124.98,124.93,10.69692616]
["bitfinex","SOLUSD",1744456864685,8.0019,124.97,124.93,10.69692616]
["bitfinex","SOLUSD",1744456865386,8.0019,124.97,124.93,18.70132616]
["bitfinex","SOLUSD",1744456865585,19.9984,125.01,124.94,10.63392616]
["bitfinex","SOLUSD",1744456865889,10.63392616,124.99,124.94,10.63392616]
["bitfinex","SOLUSD",1744456866295,19.9984,125.01,124.94,10.63392616]
["bitfinex","SOLUSD",1744456866478,10.63392616,124.99,124.94,10.63392616]
["bitfinex","SOLUSD",1744456866680,18.63492616,124.99,124.94,10.63392616]
["bitfinex","SOLUSD",1744456868401,18.63492616,124.99,124.94,18.63772616]
["bitfinex","SOLUSD",1744456868586,10.63392616,124.99,124.95,10.69692616]
["bitfinex","SOLUSD",1744456868776,10.63392616,124.99,124.95,18.69982616]
["bitfinex","SOLUSD",1744456869594,18.63462616,124.99,124.95,10.69692616]
["bitfinex","SOLUSD",1744456873095,18.63462616,124.99,124.95,18.70002616]
["bitfinex","SOLUSD",1744456873298,18.63462616,124.99,124.95,10.69692616]
["bitfinex","SOLUSD",1744456874304,7.9993,125.01,124.95,10.69692616]
["bitfinex","SOLUSD",1744456874479,7.9993,125.01,124.95,18.69992616]
["bitfinex","SOLUSD",1744456874687,7.9974,125.04,125.0,10.63392616]
["bitfinex","SOLUSD",1744456874890,18.63132616,125.04,125.0,10.63392616]
["bitfinex","SOLUSD",1744456875096,18.63132616,125.04,124.99,10.9182493]
["bitfinex","SOLUSD",1744456875299,10.63392616,125.03,124.99,0.28432314]
["bitfinex","SOLUSD",1744456875674,7.9974,125.04,124.97,0.28432314]
["bitfinex","SOLUSD",1744456875675,10.63392616,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1744456875882,10.63392616,125.0,124.96,10.69692616]
["bitfinex","SOLUSD",1744456876096,10.63392616,125.0,124.96,29.34657502]
["bitfinex","SOLUSD",1744456876799,10.63392616,125.0,124.96,37.34887502]
["bitfinex","SOLUSD",1744456877403,18.63342616,125.01,124.96,37.34887502]
["bitfinex","SOLUSD",1744456877599,10.63392616,125.01,124.96,37.34887502]
["bitfinex","SOLUSD",1744456877820,10.63392616,125.01,124.97,10.9182493]
["bitfinex","SOLUSD",1744456877982,10.63392616,125.02,124.99,0.28432314]
["bitfinex","SOLUSD",1744456878187,7.18,125.04,124.99,10.63392616]
["bitfinex","SOLUSD",1744456878188,17.81392616,125.04,124.99,10.63392616]
["bitfinex","SOLUSD",1744456879004,10.63392616,125.03,124.99,18.63442616]
["bitfinex","SOLUSD",1744456879699,10.63392616,125.03,124.98,18.9191493]
["bitfinex","SOLUSD",1744456879893,10.63392616,125.02,124.98,8.28522314]
["bitfinex","SOLUSD",1744456880999,10.63392616,125.02,124.99,1.5882]
["bitfinex","SOLUSD",1744456881191,10.63392616,125.02,124.99,8.2121]
["bitfinex","SOLUSD",1744456887410,10.63392616,125.02,124.99,1.5882]
["bitfinex","SOLUSD",1744456888008,18.63272616,125.02,124.99,1.5882]
["bitfinex","SOLUSD",1744456888307,10.63392616,125.0,124.99,1.5882]
["bitfinex","SOLUSD",1744456889290,7.9988,125.02,124.99,1.5882]
["bitfinex","SOLUSD",1744456889492,10.63392616,125.01,124.99,1.5882]
["bitfinex","SOLUSD",1744456892307,10.63392616,125.01,124.97,18.63552616]
["bitfinex","SOLUSD",1744456892495,10.63392616,125.01,124.97,8.0016]
["bitfinex","SOLUSD",1744456897308,18.63322616,125.01,124.97,8.0016]
["bitfinex","SOLUSD",1744456897811,10.63392616,125.0,124.96,18.84138773]
["bitfinex","SOLUSD",1744456899511,10.63392616,125.01,124.96,18.84138773]
["bitfinex","SOLUSD",1744456900113,10.63392616,124.99,124.96,0.063]
["bitfinex","SOLUSD",1744456900319,10.63392616,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744456902420,18.63532616,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744456903297,8.0007,124.99,124.96,0.063]
["bitfinex","SOLUSD",1744456904024,1.03,125.07,124.98,29.71005973]
["bitfinex","SOLUSD",1744456904209,0.03,125.07,125.06,29.71005973]
["bitfinex","SOLUSD",1744456904398,0.03,125.07,125.01,26.0]
["bitfinex","SOLUSD",1744456904593,0.03,125.07,125.02,0.42648471]
["bitfinex","SOLUSD",1744456904917,0.03,125.07,125.06,0.28432314]
["bitfinex","SOLUSD",1744456907421,0.03,125.07,125.04,18.63112616]
["bitfinex","SOLUSD",1744456907727,0.03,125.07,125.06,10.9182493]
["bitfinex","SOLUSD",1744456908823,0.03,125.07,125.06,11.06041087]
["bitfinex","SOLUSD",1744456909000,10.66392616,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1744456909001,0.03,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1744456909510,10.63392616,125.12,125.1,0.28432314]
["bitfinex","SOLUSD",1744456909720,10.63392616,125.12,125.09,0.28432314]
["bitfinex","SOLUSD",1744456910927,10.63392616,125.12,125.09,8.27842314]
["bitfinex","SOLUSD",1744456911930,10.63392616,125.12,125.09,0.28432314]
["bitfinex","SOLUSD",1744456912117,10.63392616,125.11,125.09,0.28432314]
["bitfinex","SOLUSD",1744456912315,10.63392616,125.12,125.09,8.27832314]
["bitfinex","SOLUSD",1744456918645,10.66392616,125.13,125.09,18.9122493]
["bitfinex","SOLUSD",1744456918941,10.63392616,125.12,125.09,8.27832314]
["bitfinex","SOLUSD",1744456920233,10.63392616,125.12,125.09,0.28432314]
["bitfinex","SOLUSD",1744456920936,10.63392616,125.12,125.09,8.27852314]
["bitfinex","SOLUSD",1744456921417,10.63392616,125.12,125.09,18.9124493]
["bitfinex","SOLUSD",1744456922336,16.81732616,125.13,125.09,18.9124493]
["bitfinex","SOLUSD",1744456927253,0.03,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1744456931947,10.63392616,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1744456932432,10.63392616,125.12,125.07,0.14216157]
["bitfinex","SOLUSD",1744456932433,10.63392616,125.12,125.08,7.9945]
["bitfinex","SOLUSD",1744456932639,10.63392616,125.12,125.09,48.933972]
["bitfinex","SOLUSD",1744456932943,0.03,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1744456933239,10.66392616,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1744456935948,10.63392616,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1744456936841,10.63392616,125.12,125.09,18.64964886]
["bitfinex","SOLUSD",1744456937033,10.63392616,125.11,125.1,0.28432314]
["bitfinex","SOLUSD",1744456937230,10.63392616,125.11,125.04,89.5969]
["bitfinex","SOLUSD",1744456937437,10.63392616,125.07,125.03,10.77608773]
["bitfinex","SOLUSD",1744456937745,10.63392616,125.07,125.03,0.14216157]
["bitfinex","SOLUSD",1744456937746,10.63392616,125.06,125.03,0.14216157]
["bitfinex","SOLUSD",1744456938558,10.63392616,125.06,125.03,18.79181043]
["bitfinex","SOLUSD",1744456939246,18.63002616,125.06,125.03,18.64964886]
["bitfinex","SOLUSD",1744456939429,10.63392616,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1744456939833,18.63102616,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1744456940133,18.63102616,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1744456940448,10.63392616,125.04,125.01,7.12]
["bitfinex","SOLUSD",1744456940646,18.63102616,125.05,125.01,17.75392616]
["bitfinex","SOLUSD",1744456941633,18.63102616,125.05,125.02,0.28432314]
["bitfinex","SOLUSD",1744456941925,18.63102616,125.05,125.01,10.63392616]
["bitfinex","SOLUSD",1744456942127,18.63102616,125.05,125.02,0.28432314]
["bitfinex","SOLUSD",1744456944055,10.63392616,125.05,125.02,0.28432314]
["bitfinex","SOLUSD",1744456944554,18.63092616,125.05,125.02,0.28432314]
["bitfinex","SOLUSD",1744456947025,10.63392616,125.04,125.01,0.28432314]
["bitfinex","SOLUSD",1744456948539,18.63092616,125.05,125.01,0.28432314]
["bitfinex","SOLUSD",1744456949049,18.63022616,125.06,125.03,0.28432314]
["bitfinex","SOLUSD",1744456950455,7.9963,125.06,125.03,0.28432314]
["bitfinex","SOLUSD",1744456950644,42.53570464,125.1,125.05,0.28432314]
["bitfinex","SOLUSD",1744456950844,10.63392616,125.08,125.05,0.28432314]
["bitfinex","SOLUSD",1744456953454,18.62902616,125.08,125.05,0.28432314]
["bitfinex","SOLUSD",1744456954354,10.63392616,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1744456955458,10.63392616,125.06,125.02,10.63392616]
["bitfinex","SOLUSD",1744456955760,7.9968,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1744456955962,7.9968,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1744456956266,18.63072616,125.05,125.01,0.14216157]
["bitfinex","SOLUSD",1744456956456,18.63072616,125.05,125.01,0.42648471]
["bitfinex","SOLUSD",1744456956832,18.63072616,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1744456957137,18.63072616,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1744456957865,10.63392616,125.04,125.0,10.63392616]
["bitfinex","SOLUSD",1744456958160,10.63392616,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744456958369,10.63392616,125.04,125.01,0.14216157]
["bitfinex","SOLUSD",1744456958660,10.63392616,125.03,124.99,0.063]
["bitfinex","SOLUSD",1744456959034,10.63392616,125.03,124.99,0.34732314]
["bitfinex","SOLUSD",1744456959239,10.63392616,125.03,124.99,10.9812493]
["bitfinex","SOLUSD",1744456959455,10.63392616,125.03,124.99,10.83908773]
["bitfinex","SOLUSD",1744456960052,10.63392616,125.03,125.0,0.14216157]
["bitfinex","SOLUSD",1744456960258,18.63132616,125.04,125.0,0.14216157]
["bitfinex","SOLUSD",1744456963877,18.63132616,125.04,125.0,10.77608773]
["bitfinex","SOLUSD",1744456964654,10.63392616,125.03,125.0,0.14216157]
["bitfinex","SOLUSD",1744456965170,18.63132616,125.04,125.0,10.77608773]
["bitfinex","SOLUSD",1744456966478,7.9974,125.04,125.0,10.77608773]
["bitfinex","SOLUSD",1744456966784,18.63132616,125.04,125.0,10.77608773]
["bitfinex","SOLUSD",1744456968652,10.63392616,125.04,125.01,0.14216157]
["bitfinex","SOLUSD",1744456968868,7.997,125.05,125.01,10.63392616]
["bitfinex","SOLUSD",1744456968869,18.63092616,125.05,125.01,10.63392616]
["bitfinex","SOLUSD",1744456971279,10.63392616,125.06,125.02,29.56789816]
["bitfinex","SOLUSD",1744456971474,10.63392616,125.07,125.02,29.56789816]
["bitfinex","SOLUSD",1744456971784,10.63392616,125.06,125.02,29.56789816]
["bitfinex","SOLUSD",1744456972479,18.63022616,125.06,125.02,29.56789816]
["bitfinex","SOLUSD",1744456973677,10.63392616,125.05,125.01,10.63392616]
["bitfinex","SOLUSD",1744456973883,10.63392616,125.04,125.01,0.28432314]
["bitfinex","SOLUSD",1744456974874,18.62942616,125.07,125.03,0.28432314]
["bitfinex","SOLUSD",1744456975056,18.62942616,125.07,125.03,10.9182493]
["bitfinex","SOLUSD",1744456980090,18.62942616,125.07,125.03,0.28432314]
["bitfinex","SOLUSD",1744456980682,7.9955,125.07,125.03,10.9182493]
["bitfinex","SOLUSD",1744456982462,18.62942616,125.07,125.03,10.9182493]
["bitfinex","SOLUSD",1744456983189,10.63392616,125.09,125.05,0.28432314]
["bitfinex","SOLUSD",1744456984193,18.62832616,125.09,125.05,0.28432314]
["bitfinex","SOLUSD",1744456985883,10.63392616,125.08,125.05,0.28432314]
["bitfinex","SOLUSD",1744456990797,10.13392616,125.08,125.05,0.28432314]
["bitfinex","SOLUSD",1744456992100,18.62832616,125.09,125.05,0.28432314]
["bitfinex","SOLUSD",1744456992702,10.63392616,125.1,125.07,0.28432314]
["bitfinex","SOLUSD",1744456992874,10.63392616,125.11,125.07,0.28432314]
["bitfinex","SOLUSD",1744456993076,18.62712616,125.11,125.07,0.28432314]
["bitfinex","SOLUSD",1744456994496,10.63392616,125.1,125.07,0.28432314]
["bitfinex","SOLUSD",1744456995103,10.63392616,125.1,125.06,37.06359816]
["bitfinex","SOLUSD",1744456995602,18.62762616,125.1,125.06,29.06789816]
["bitfinex","SOLUSD",1744456996994,18.62762616,125.1,125.06,30.61029816]
["bitfinex","SOLUSD",1744456997176,18.62762616,125.1,125.06,30.82597502]
["bitfinex","SOLUSD",1744456997791,18.62762616,125.1,125.06,38.82207502]
["bitfinex","SOLUSD",1744456998976,10.63392616,125.1,125.07,18.933972]
["bitfinex","SOLUSD",1744456999173,10.63392616,125.12,125.07,37.56329816]
["bitfinex","SOLUSD",1744457000293,18.62652616,125.12,125.07,37.56329816]
["bitfinex","SOLUSD",1744457002199,18.62652616,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744457004707,0.03,125.13,125.09,29.56789816]
["bitfinex","SOLUSD",1744457004903,0.03,125.13,125.1,10.63392616]
["bitfinex","SOLUSD",1744457006993,10.66392616,125.13,125.09,18.933972]
["bitfinex","SOLUSD",1744457007190,10.66392616,125.13,125.09,29.56789816]
["bitfinex","SOLUSD",1744457008106,18.65572616,125.13,125.09,29.56789816]
["bitfinex","SOLUSD",1744457009003,10.66392616,125.13,125.09,37.56179816]
["bitfinex","SOLUSD",1744457009408,0.03,125.13,125.1,10.63392616]
["bitfinex","SOLUSD",1744457010300,8.0217,125.13,125.1,10.63392616]
["bitfinex","SOLUSD",1744457011909,0.03,125.13,125.1,10.63392616]
["bitfinex","SOLUSD",1744457012705,10.66392616,125.13,125.09,37.56199816]
["bitfinex","SOLUSD",1744457013208,18.65552616,125.13,125.09,37.56199816]
["bitfinex","SOLUSD",1744457014506,0.03,125.13,125.09,37.56199816]
["bitfinex","SOLUSD",1744457014902,10.66392616,125.13,125.09,37.56199816]
["bitfinex","SOLUSD",1744457015612,10.66392616,125.13,125.09,39.17009816]
["bitfinex","SOLUSD",1744457016208,18.65592616,125.13,125.09,31.17599816]
["bitfinex","SOLUSD",1744457016411,10.63392616,125.12,125.09,20.542072]
["bitfinex","SOLUSD",1744457018517,10.63392616,125.11,125.09,1.6081]
["bitfinex","SOLUSD",1744457018889,10.63392616,125.1,125.06,1.6567]
["bitfinex","SOLUSD",1744457019087,10.63392616,125.09,125.06,1.6567]
["bitfinex","SOLUSD",1744457019399,10.63392616,125.08,125.04,6.022]
["bitfinex","SOLUSD",1744457019585,10.63392616,125.08,125.04,18.31262616]
["bitfinex","SOLUSD",1744457019913,10.63392616,125.08,125.04,12.29062616]
["bitfinex","SOLUSD",1744457020695,10.63392616,125.1,125.05,29.28357502]
["bitfinex","SOLUSD",1744457021516,10.63392616,125.1,125.05,10.63392616]
["bitfinex","SOLUSD",1744457021813,18.62852616,125.09,125.05,29.28357502]
["bitfinex","SOLUSD",1744457023316,6.96,125.11,125.06,29.71005973]
["bitfinex","SOLUSD",1744457023493,18.62622616,125.12,125.09,1.6567]
["bitfinex","SOLUSD",1744457023685,8.0219,125.13,125.09,1.6567]
["bitfinex","SOLUSD",1744457023884,18.65582616,125.13,125.09,12.29062616]
["bitfinex","SOLUSD",1744457024090,0.03,125.13,125.12,18.64964886]
["bitfinex","SOLUSD",1744457024320,0.03,125.13,125.12,18.933972]
["bitfinex","SOLUSD",1744457027917,0.03,125.13,125.12,29.56789816]
["bitfinex","SOLUSD",1744457028532,0.03,125.13,125.12,37.70235973]
["bitfinex","SOLUSD",1744457031790,0.03,125.13,125.12,29.71005973]
["bitfinex","SOLUSD",1744457032105,0.03,125.13,125.12,29.28357502]
["bitfinex","SOLUSD",1744457032923,0.03,125.13,125.12,29.56789816]
["bitfinex","SOLUSD",1744457033226,0.03,125.13,125.12,18.933972]
["bitfinex","SOLUSD",1744457033723,10.66392616,125.13,125.09,10.63392616]
["bitfinex","SOLUSD",1744457034699,7.9923,125.12,125.09,10.63392616]
["bitfinex","SOLUSD",1744457035619,18.62622616,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744457036915,18.62622616,125.12,125.08,0.28432314]
["bitfinex","SOLUSD",1744457037093,10.63392616,125.11,125.07,36.24357502]
["bitfinex","SOLUSD",1744457037495,10.63392616,125.11,125.06,0.14216157]
["bitfinex","SOLUSD",1744457037721,10.63392616,125.1,125.06,10.77608773]
["bitfinex","SOLUSD",1744457037894,10.63392616,125.1,125.06,10.63392616]
["bitfinex","SOLUSD",1744457038097,10.63392616,125.1,125.05,18.64964886]
["bitfinex","SOLUSD",1744457038296,10.63392616,125.1,125.06,10.63392616]
["bitfinex","SOLUSD",1744457038713,10.63392616,125.1,125.05,18.933972]
["bitfinex","SOLUSD",1744457038714,7.9942,125.09,125.05,29.28357502]
["bitfinex","SOLUSD",1744457039021,18.62812616,125.09,125.05,29.28357502]
["bitfinex","SOLUSD",1744457039423,18.62812616,125.09,125.05,18.64964886]
["bitfinex","SOLUSD",1744457039608,18.62812616,125.09,125.05,29.28357502]
["bitfinex","SOLUSD",1744457039802,10.63392616,125.08,125.04,10.63392616]
["bitfinex","SOLUSD",1744457040413,10.63392616,125.08,125.04,0.28432314]
["bitfinex","SOLUSD",1744457040613,10.63392616,125.08,125.04,10.63392616]
["bitfinex","SOLUSD",1744457040925,7.9955,125.07,125.04,10.63392616]
["bitfinex","SOLUSD",1744457041740,7.9955,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1744457041925,7.9955,125.07,125.03,29.28357502]
["bitfinex","SOLUSD",1744457042128,18.62942616,125.07,125.03,29.28357502]
["bitfinex","SOLUSD",1744457042310,7.9955,125.07,125.04,10.63392616]
["bitfinex","SOLUSD",1744457042504,7.9955,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1744457042824,7.9955,125.07,125.03,29.28357502]
["bitfinex","SOLUSD",1744457044003,17.59392616,125.1,125.05,10.63392616]
["bitfinex","SOLUSD",1744457044207,14.9539,125.1,125.06,10.63392616]
["bitfinex","SOLUSD",1744457044433,7.9931,125.11,125.07,10.9182493]
["bitfinex","SOLUSD",1744457044615,18.62622616,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744457044921,10.63392616,125.11,125.08,18.64964886]
["bitfinex","SOLUSD",1744457047719,18.62702616,125.11,125.07,18.933972]
["bitfinex","SOLUSD",1744457048118,18.62702616,125.11,125.06,10.63392616]
["bitfinex","SOLUSD",1744457048321,10.63392616,125.1,125.06,10.63392616]
["bitfinex","SOLUSD",1744457048813,10.66392616,125.13,125.09,29.42573659]
["bitfinex","SOLUSD",1744457049335,0.03,125.13,125.09,29.42573659]
["bitfinex","SOLUSD",1744457049730,0.03,125.13,125.1,18.76958773]
["bitfinex","SOLUSD",1744457051542,0.03,125.13,125.1,10.77608773]
["bitfinex","SOLUSD",1744457052418,0.03,125.13,125.1,18.76958773]
["bitfinex","SOLUSD",1744457052617,0.03,125.13,125.1,10.77608773]
["bitfinex","SOLUSD",1744457053645,10.66392616,125.13,125.1,0.14216157]
["bitfinex","SOLUSD",1744457054714,10.66392616,125.13,125.05,42.53570464]
["bitfinex","SOLUSD",1744457054715,10.63392616,125.11,125.04,0.14216157]
["bitfinex","SOLUSD",1744457055024,10.63392616,125.09,125.06,18.933972]
["bitfinex","SOLUSD",1744457055220,10.63392616,125.09,125.05,10.63392616]
["bitfinex","SOLUSD",1744457055436,34.961,125.13,125.08,10.63392616]
["bitfinex","SOLUSD",1744457055437,10.63392616,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744457056645,18.62622616,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744457061922,18.62622616,125.12,125.07,29.56789816]
["bitfinex","SOLUSD",1744457062622,10.63392616,125.11,125.07,29.56789816]
["bitfinex","SOLUSD",1744457062944,10.63392616,125.11,125.07,37.56329816]
["bitfinex","SOLUSD",1744457063442,18.62622616,125.12,125.07,37.56329816]
["bitfinex","SOLUSD",1744457065343,18.62622616,125.12,125.07,29.56789816]
["bitfinex","SOLUSD",1744457066032,18.62622616,125.12,125.07,37.56329816]
["bitfinex","SOLUSD",1744457068150,18.62622616,125.12,125.07,29.56789816]
["bitfinex","SOLUSD",1744457069261,18.62622616,125.12,125.07,35.99059816]
["bitfinex","SOLUSD",1744457069450,18.62622616,125.12,125.08,1.6339]
["bitfinex","SOLUSD",1744457069950,10.63392616,125.11,125.08,1.6339]
["bitfinex","SOLUSD",1744457070736,7.9923,125.12,125.08,1.6339]
["bitfinex","SOLUSD",1744457070737,18.62622616,125.12,125.08,1.6339]
["bitfinex","SOLUSD",1744457074225,10.63392616,125.11,125.08,1.6339]
["bitfinex","SOLUSD",1744457075554,7.9923,125.12,125.08,1.6339]
["bitfinex","SOLUSD",1744457075732,7.9923,125.12,125.08,12.26782616]
["bitfinex","SOLUSD",1744457076552,18.65572616,125.13,125.09,18.933972]
["bitfinex","SOLUSD",1744457076776,8.0218,125.13,125.09,29.56789816]
["bitfinex","SOLUSD",1744457077261,0.03,125.13,125.09,29.56789816]
["bitfinex","SOLUSD",1744457078738,0.03,125.13,125.09,37.56169816]
["bitfinex","SOLUSD",1744457079456,10.66392616,125.13,125.09,0.28432314]
["bitfinex","SOLUSD",1744457079656,10.66392616,125.13,125.09,29.56789816]
["bitfinex","SOLUSD",1744457080859,10.66392616,125.13,125.09,37.56199816]
["bitfinex","SOLUSD",1744457082561,0.03,125.13,125.09,37.56199816]
["bitfinex","SOLUSD",1744457083969,0.03,125.13,125.1,10.63392616]
["bitfinex","SOLUSD",1744457085165,0.03,125.13,125.11,29.56789816]
["bitfinex","SOLUSD",1744457085370,0.03,125.13,125.11,37.56069816]
["bitfinex","SOLUSD",1744457086667,0.03,125.13,125.11,10.9182493]
["bitfinex","SOLUSD",1744457086839,0.03,125.13,125.11,29.56789816]
["bitfinex","SOLUSD",1744457088941,0.03,125.13,125.11,37.56079816]
["bitfinex","SOLUSD",1744457089468,0.03,125.13,125.11,29.56789816]
["bitfinex","SOLUSD",1744457100455,10.63392616,125.12,125.07,18.79181043]
["bitfinex","SOLUSD",1744457100767,10.63392616,125.11,125.07,29.42573659]
["bitfinex","SOLUSD",1744457101481,10.63392616,125.11,125.08,1.5917]
["bitfinex","SOLUSD",1744457101848,18.62732616,125.11,125.08,1.5917]
["bitfinex","SOLUSD",1744457103387,10.63392616,125.11,125.08,1.5917]
["bitfinex","SOLUSD",1744457103561,18.62642616,125.12,125.08,12.22562616]
["bitfinex","SOLUSD",1744457104069,18.62642616,125.12,125.08,20.22042616]
["bitfinex","SOLUSD",1744457104456,7.9925,125.12,125.08,20.22042616]
["bitfinex","SOLUSD",1744457104682,7.9925,125.12,125.08,12.22562616]
["bitfinex","SOLUSD",1744457105370,7.9925,125.12,125.08,20.22032616]
["bitfinex","SOLUSD",1744457105564,18.65582616,125.13,125.08,20.22032616]
["bitfinex","SOLUSD",1744457105764,8.0219,125.13,125.09,29.56789816]
["bitfinex","SOLUSD",1744457109265,0.03,125.13,125.1,10.63392616]
["bitfinex","SOLUSD",1744457109465,0.03,125.13,125.1,16.94592616]
["bitfinex","SOLUSD",1744457110793,0.03,125.13,125.1,6.312]
["bitfinex","SOLUSD",1744457111085,0.03,125.13,125.1,16.94592616]
["bitfinex","SOLUSD",1744457111889,0.03,125.13,125.1,6.312]
["bitfinex","SOLUSD",1744457114802,10.66392616,125.13,125.09,18.933972]
["bitfinex","SOLUSD",1744457114970,10.63392616,125.12,125.08,1.5917]
["bitfinex","SOLUSD",1744457115305,10.66392616,125.13,125.08,12.22562616]
["bitfinex","SOLUSD",1744457115989,10.66392616,125.13,125.09,18.933972]
["bitfinex","SOLUSD",1744457116197,0.03,125.13,125.1,10.63392616]
["bitfinex","SOLUSD",1744457117477,0.03,125.13,125.09,29.56789816]
["bitfinex","SOLUSD",1744457118787,0.03,125.13,125.09,37.56199816]
["bitfinex","SOLUSD",1744457125805,0.03,125.13,125.1,10.63392616]
["bitfinex","SOLUSD",1744457129505,0.03,125.13,125.09,29.56789816]
["bitfinex","SOLUSD",1744457130096,0.03,125.13,125.09,37.56189816]
["bitfinex","SOLUSD",1744457132018,0.03,125.13,125.1,10.63392616]
["bitfinex","SOLUSD",1744457132212,0.03,125.13,125.11,18.933972]
["bitfinex","SOLUSD",1744457132415,0.03,125.13,125.12,31.17299816]
["bitfinex","SOLUSD",1744457132800,0.03,125.13,125.12,31.31515973]
["bitfinex","SOLUSD",1744457134915,0.03,125.13,125.12,39.30745973]
["bitfinex","SOLUSD",1744457140625,0.0001,125.14,125.13,73.85086437]
["bitfinex","SOLUSD",1744457141005,0.0001,125.14,125.13,80.14606437]
["bitfinex","SOLUSD",1744457141320,0.0001,125.14,125.13,37.61035973]
["bitfinex","SOLUSD",1744457141524,0.0001,125.14,125.13,37.46819816]
["bitfinex","SOLUSD",1744457141896,0.0001,125.14,125.13,37.61035973]
["bitfinex","SOLUSD",1744457142309,0.0001,125.14,125.13,37.32603659]
["bitfinex","SOLUSD",1744457142614,0.0001,125.14,125.13,45.31763659]
["bitfinex","SOLUSD",1744457142995,0.0001,125.14,125.13,39.16459816]
["bitfinex","SOLUSD",1744457143199,0.0001,125.14,125.13,39.30675973]
["bitfinex","SOLUSD",1744457143399,0.0001,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1744457143614,0.0001,125.14,125.13,18.64964886]
["bitfinex","SOLUSD",1744457143821,0.0001,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1744457143992,0.0001,125.14,125.12,10.63392616]
["bitfinex","SOLUSD",1744457144520,0.0001,125.14,125.11,29.56789816]
["bitfinex","SOLUSD",1744457144726,0.0001,125.14,125.11,29.28357502]
["bitfinex","SOLUSD",1744457146427,0.0001,125.14,125.12,10.63392616]
["bitfinex","SOLUSD",1744457147126,10.63392616,125.13,125.08,10.63392616]
["bitfinex","SOLUSD",1744457147313,10.63392616,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744457147502,10.63402616,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457147831,10.63402616,125.14,125.09,10.63392616]
["bitfinex","SOLUSD",1744457148035,10.63392616,125.13,125.09,10.63392616]
["bitfinex","SOLUSD",1744457148833,7.9936,125.1,125.07,10.63392616]
["bitfinex","SOLUSD",1744457149128,18.62712616,125.11,125.07,10.63392616]
["bitfinex","SOLUSD",1744457149300,7.9932,125.11,125.07,10.63392616]
["bitfinex","SOLUSD",1744457149819,7.9932,125.11,125.08,10.63392616]
["bitfinex","SOLUSD",1744457150001,18.62712616,125.11,125.07,10.63392616]
["bitfinex","SOLUSD",1744457150202,10.63392616,125.1,125.06,29.28357502]
["bitfinex","SOLUSD",1744457151324,7.9942,125.09,125.06,29.28357502]
["bitfinex","SOLUSD",1744457153108,7.9936,125.1,125.06,29.28357502]
["bitfinex","SOLUSD",1744457153706,7.9936,125.1,125.07,10.63392616]
["bitfinex","SOLUSD",1744457155839,7.9929,125.11,125.07,10.63392616]
["bitfinex","SOLUSD",1744457157035,10.63402616,125.14,125.09,10.63392616]
["bitfinex","SOLUSD",1744457157845,10.63402616,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457158046,7.9918,125.13,125.1,10.63392616]
["bitfinex","SOLUSD",1744457158340,7.9918,125.13,125.08,26.928672]
["bitfinex","SOLUSD",1744457158341,18.62572616,125.13,125.09,10.63392616]
["bitfinex","SOLUSD",1744457159450,18.62572616,125.13,125.08,29.56789816]
["bitfinex","SOLUSD",1744457160618,10.63392616,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744457160826,10.63392616,125.11,125.07,10.63392616]
["bitfinex","SOLUSD",1744457161136,10.63392616,125.11,125.06,29.28357502]
["bitfinex","SOLUSD",1744457161337,10.63392616,125.1,125.05,10.63392616]
["bitfinex","SOLUSD",1744457161540,10.63392616,125.09,125.05,10.63392616]
["bitfinex","SOLUSD",1744457161746,10.63392616,125.1,125.05,10.63392616]
["bitfinex","SOLUSD",1744457161945,10.63392616,125.1,125.06,10.63392616]
["bitfinex","SOLUSD",1744457162750,7.9942,125.09,125.06,10.63392616]
["bitfinex","SOLUSD",1744457163046,7.9942,125.09,125.05,10.63392616]
["bitfinex","SOLUSD",1744457163542,18.62812616,125.09,125.05,10.63392616]
["bitfinex","SOLUSD",1744457163923,10.63392616,125.06,125.02,1.6451]
["bitfinex","SOLUSD",1744457164119,10.63392616,125.05,125.01,10.69692616]
["bitfinex","SOLUSD",1744457164341,6.96,125.08,125.01,10.69692616]
["bitfinex","SOLUSD",1744457164342,10.63392616,125.06,125.01,10.69692616]
["bitfinex","SOLUSD",1744457164650,10.63392616,125.06,125.02,10.63392616]
["bitfinex","SOLUSD",1744457164847,7.9968,125.05,125.02,10.63392616]
["bitfinex","SOLUSD",1744457165342,18.63072616,125.05,125.01,29.34657502]
["bitfinex","SOLUSD",1744457165743,10.63392616,125.07,125.03,10.63392616]
["bitfinex","SOLUSD",1744457166050,7.9942,125.09,125.06,10.63392616]
["bitfinex","SOLUSD",1744457166345,10.63392616,125.1,125.06,10.63392616]
["bitfinex","SOLUSD",1744457166645,18.62752616,125.1,125.06,10.63392616]
["bitfinex","SOLUSD",1744457169455,18.62752616,125.1,125.06,18.63002616]
["bitfinex","SOLUSD",1744457169653,25.58632616,125.12,125.08,18.933972]
["bitfinex","SOLUSD",1744457169954,14.9524,125.12,125.08,29.56789816]
["bitfinex","SOLUSD",1744457170325,6.96,125.12,125.09,10.63392616]
["bitfinex","SOLUSD",1744457171332,6.96,125.12,125.09,18.62812616]
["bitfinex","SOLUSD",1744457171546,18.62582616,125.13,125.09,18.62812616]
["bitfinex","SOLUSD",1744457173149,0.0001,125.14,125.1,0.14216157]
["bitfinex","SOLUSD",1744457173337,0.0001,125.14,125.11,29.56789816]
["bitfinex","SOLUSD",1744457175254,0.0001,125.14,125.12,10.63392616]
["bitfinex","SOLUSD",1744457176434,0.0001,125.14,125.13,10.9182493]
["bitfinex","SOLUSD",1744457178255,0.0001,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1744457184353,0.0001,125.14,125.11,18.64964886]
["bitfinex","SOLUSD",1744457185364,0.0001,125.14,125.11,29.28357502]
["bitfinex","SOLUSD",1744457188737,0.0001,125.14,125.12,10.9182493]
["bitfinex","SOLUSD",1744457189372,0.0001,125.14,125.13,18.64964886]
["bitfinex","SOLUSD",1744457189557,0.0001,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1744457190466,0.0001,125.14,125.13,29.56789816]
["bitfinex","SOLUSD",1744457192064,0.0001,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1744457192272,0.0001,125.14,125.13,29.56789816]
["bitfinex","SOLUSD",1744457196768,0.0001,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1744457199066,0.0001,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1744457199273,0.0001,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1744457201967,0.0001,125.14,125.13,29.56789816]
["bitfinex","SOLUSD",1744457208877,0.0001,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1744457213389,0.0001,125.14,125.13,37.55949816]
["bitfinex","SOLUSD",1744457214057,0.0001,125.14,125.13,37.70165973]
["bitfinex","SOLUSD",1744457214679,0.0001,125.14,125.13,39.27165973]
["bitfinex","SOLUSD",1744457215564,0.0001,125.14,125.13,29.56789816]
["bitfinex","SOLUSD",1744457215770,0.0001,125.14,125.12,10.63392616]
["bitfinex","SOLUSD",1744457221189,0.0001,125.14,125.11,26.926672]
["bitfinex","SOLUSD",1744457221393,0.0001,125.14,125.13,31.21739816]
["bitfinex","SOLUSD",1744457223386,0.0001,125.14,125.13,39.20899816]
["bitfinex","SOLUSD",1744457226397,0.0001,125.14,125.13,69.20899816]
["bitfinex","SOLUSD",1744457228799,0.0001,125.14,125.13,39.20899816]
["bitfinex","SOLUSD",1744457230697,0.0001,125.14,125.13,69.20899816]
["bitfinex","SOLUSD",1744457234000,0.0001,125.14,125.13,69.35115973]
["bitfinex","SOLUSD",1744457240480,0.0001,125.14,125.13,111.88686437]
["bitfinex","SOLUSD",1744457241286,0.0001,125.14,125.13,69.35115973]
["bitfinex","SOLUSD",1744457243406,0.0001,125.14,125.13,39.35115973]
["bitfinex","SOLUSD",1744457247705,0.0001,125.14,125.13,81.88686437]
["bitfinex","SOLUSD",1744457249024,0.03,125.15,125.14,19.07613357]
["bitfinex","SOLUSD",1744457249310,1.72665876,125.17,125.16,55.56789816]
["bitfinex","SOLUSD",1744457249513,1.72665876,125.17,125.16,63.55759816]
["bitfinex","SOLUSD",1744457260530,1.72665876,125.17,125.16,63.69975973]
["bitfinex","SOLUSD",1744457265726,0.03,125.18,125.17,19.07613357]
["bitfinex","SOLUSD",1744457266032,0.03,125.19,125.17,31.33325973]
["bitfinex","SOLUSD",1744457266215,0.03,125.19,125.18,29.71005973]
["bitfinex","SOLUSD",1744457267817,0.03,125.19,125.18,37.69845973]
["bitfinex","SOLUSD",1744457271534,0.03,125.19,125.18,37.41413659]
["bitfinex","SOLUSD",1744457272132,0.03,125.19,125.18,37.69845973]
["bitfinex","SOLUSD",1744457272438,0.03,125.19,125.18,27.06453357]
["bitfinex","SOLUSD",1744457272645,0.03,125.19,125.18,37.69845973]
["bitfinex","SOLUSD",1744457272826,0.03,125.19,125.18,37.41413659]
["bitfinex","SOLUSD",1744457273028,0.03,125.19,125.17,10.63392616]
["bitfinex","SOLUSD",1744457273743,0.03,125.19,125.16,18.64964886]
["bitfinex","SOLUSD",1744457273952,0.03,125.19,125.17,10.9182493]
["bitfinex","SOLUSD",1744457274348,0.03,125.19,125.17,10.77608773]
["bitfinex","SOLUSD",1744457275042,0.03,125.19,125.16,29.28357502]
["bitfinex","SOLUSD",1744457278746,0.03,125.19,125.17,10.63392616]
["bitfinex","SOLUSD",1744457282358,0.03,125.19,125.18,10.63392616]
["bitfinex","SOLUSD",1744457282538,0.03,125.19,125.18,10.9182493]
["bitfinex","SOLUSD",1744457285750,0.03,125.19,125.18,10.63392616]
["bitfinex","SOLUSD",1744457291974,0.03,125.19,125.17,10.63392616]
["bitfinex","SOLUSD",1744457293750,0.03,125.19,125.18,10.63392616]
["bitfinex","SOLUSD",1744457294158,0.03,125.19,125.18,29.56789816]
["bitfinex","SOLUSD",1744457299281,0.03,125.19,125.18,10.9182493]
["bitfinex","SOLUSD",1744457299458,0.03,125.19,125.18,29.56789816]
["bitfinex","SOLUSD",1744457303170,0.05251664,125.2,125.18,29.56789816]
["bitfinex","SOLUSD",1744457303371,0.05251664,125.2,125.19,10.63392616]
["bitfinex","SOLUSD",1744457304079,0.05251664,125.2,125.18,29.56789816]
["bitfinex","SOLUSD",1744457304673,0.05251664,125.2,125.18,10.63392616]
["bitfinex","SOLUSD",1744457317494,0.05251664,125.2,125.16,29.56789816]
["bitfinex","SOLUSD",1744457318194,8.03971664,125.2,125.16,29.56789816]
["bitfinex","SOLUSD",1744457318801,8.03971664,125.2,125.16,10.63392616]
["bitfinex","SOLUSD",1744457322403,8.03971664,125.2,125.17,10.63392616]
["bitfinex","SOLUSD",1744457322592,0.05251664,125.2,125.18,10.63392616]
["bitfinex","SOLUSD",1744457322796,0.05251664,125.2,125.19,10.63392616]
["bitfinex","SOLUSD",1744457329211,0.05251664,125.2,125.18,10.63392616]
["bitfinex","SOLUSD",1744457330697,0.05251664,125.2,125.16,26.923472]
["bitfinex","SOLUSD",1744457331004,0.05251664,125.2,125.18,10.63392616]
["bitfinex","SOLUSD",1744457331296,10.63392616,125.19,125.13,8.13366157]
["bitfinex","SOLUSD",1744457331504,10.63392616,125.16,125.12,12.51676504]
["bitfinex","SOLUSD",1744457331673,10.63392616,125.15,125.12,12.51676504]
["bitfinex","SOLUSD",1744457331878,12.27982616,125.16,125.12,12.51676504]
["bitfinex","SOLUSD",1744457332099,10.63392616,125.14,125.12,12.51676504]
["bitfinex","SOLUSD",1744457332296,18.62522616,125.14,125.12,12.51676504]
["bitfinex","SOLUSD",1744457332504,24.72112616,125.14,125.12,12.51676504]
["bitfinex","SOLUSD",1744457333780,7.9913,125.14,125.12,12.51676504]
["bitfinex","SOLUSD",1744457333997,7.9913,125.14,125.12,0.063]
["bitfinex","SOLUSD",1744457336888,18.62522616,125.14,125.12,0.063]
["bitfinex","SOLUSD",1744457337089,7.9913,125.14,125.12,0.063]
["bitfinex","SOLUSD",1744457337390,7.9913,125.14,125.12,10.69692616]
["bitfinex","SOLUSD",1744457337694,10.63392616,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744457338710,18.62552616,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744457341900,18.76768773,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744457342105,20.32118773,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744457343019,26.69371334,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744457343320,20.17902616,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744457345727,18.62552616,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744457347315,10.63392616,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744457349127,7.991,125.14,125.12,0.0001]
["bitfinex","SOLUSD",1744457349311,10.63392616,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744457351507,18.62552616,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744457351826,7.9916,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744457352128,18.62552616,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744457354031,38.60472616,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744457354208,10.63392616,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744457355430,18.62682616,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744457355815,7.9929,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744457356028,18.62682616,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744457357345,19.9792,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744457357509,10.63392616,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744457359333,7.9929,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744457359838,18.62682616,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744457364927,68.1025308,125.11,125.1,0.0001]
["bitfinex","SOLUSD",1744457365922,0.14216157,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744457366121,42.53570464,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744457366344,18.62872616,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744457367550,7.9948,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744457367763,20.480272,125.13,125.07,10.69692616]
["bitfinex","SOLUSD",1744457367764,19.9792,125.13,125.07,10.69692616]
["bitfinex","SOLUSD",1744457368057,7.991,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457368550,18.62492616,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457368853,7.991,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457369022,18.62452616,125.15,125.11,10.63392616]
["bitfinex","SOLUSD",1744457370430,18.62452616,125.15,125.1,10.63392616]
["bitfinex","SOLUSD",1744457370629,6.94,125.14,125.11,10.63392616]
["bitfinex","SOLUSD",1744457372324,6.94,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457373440,17.57392616,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457373742,6.94,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457373926,17.57392616,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457374127,17.57392616,125.14,125.09,10.63392616]
["bitfinex","SOLUSD",1744457375453,10.63392616,125.13,125.09,10.63392616]
["bitfinex","SOLUSD",1744457378155,10.63392616,125.13,125.08,9.6174]
["bitfinex","SOLUSD",1744457378358,17.57392616,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457379955,25.56492616,125.14,125.08,9.6174]
["bitfinex","SOLUSD",1744457380254,10.63392616,125.13,125.09,10.63392616]
["bitfinex","SOLUSD",1744457380841,10.63392616,125.13,125.08,20.25132616]
["bitfinex","SOLUSD",1744457382856,14.931,125.14,125.08,20.25132616]
["bitfinex","SOLUSD",1744457383157,10.63392616,125.13,125.09,10.63392616]
["bitfinex","SOLUSD",1744457384752,25.56492616,125.14,125.09,10.63392616]
["bitfinex","SOLUSD",1744457384932,25.56492616,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457387157,25.56492616,125.14,125.09,18.62812616]
["bitfinex","SOLUSD",1744457387858,25.56492616,125.14,125.09,10.63392616]
["bitfinex","SOLUSD",1744457388158,25.56492616,125.14,125.09,18.62812616]
["bitfinex","SOLUSD",1744457389753,25.56492616,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1744457389960,25.56492616,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457390856,25.56492616,125.14,125.09,10.63392616]
["bitfinex","SOLUSD",1744457393868,25.56492616,125.14,125.09,18.62812616]
["bitfinex","SOLUSD",1744457394162,25.56492616,125.14,125.09,10.63392616]
["bitfinex","SOLUSD",1744457394464,10.63392616,125.12,125.08,12.25652616]
["bitfinex","SOLUSD",1744457395165,18.62642616,125.12,125.08,12.25652616]
["bitfinex","SOLUSD",1744457395367,7.9925,125.12,125.08,12.25652616]
["bitfinex","SOLUSD",1744457396565,18.62582616,125.13,125.09,10.63392616]
["bitfinex","SOLUSD",1744457396766,25.56512616,125.14,125.1,10.63392616]
["bitfinex","SOLUSD",1744457397775,25.56512616,125.14,125.08,9.6173]
["bitfinex","SOLUSD",1744457397945,25.56512616,125.14,125.09,10.63392616]
["bitfinex","SOLUSD",1744457399066,10.63392616,125.13,125.08,10.63392616]
["bitfinex","SOLUSD",1744457399257,10.63392616,125.12,125.08,10.63392616]
["bitfinex","SOLUSD",1744457399457,10.63392616,125.13,125.08,10.63392616]
["bitfinex","SOLUSD",1744457400671,18.62672616,125.12,125.07,10.69692616]
["bitfinex","SOLUSD",1744457401558,10.63392616,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744457401874,18.76962616,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744457402080,10.63392616,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744457402747,18.62942616,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744457402947,0.14216157,125.06,125.05,0.063]
["bitfinex","SOLUSD",1744457403174,8.1357,125.05,125.03,0.063]
["bitfinex","SOLUSD",1744457403364,17.57392616,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744457404648,44.64745973,125.04,125.03,0.0001]
["bitfinex","SOLUSD",1744457405458,0.14216157,125.03,125.01,0.0001]
["bitfinex","SOLUSD",1744457405959,10.63392616,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1744457406773,18.63262616,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1744457406970,18.77478773,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1744457407174,10.63392616,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744457407376,17.57392616,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744457409074,25.57392616,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744457409273,14.94,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744457410254,25.57392616,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744457412768,14.94,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744457412971,25.57392616,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744457416976,14.94,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744457417983,25.57392616,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744457422680,68.25179237,125.0,124.99,0.0001]
["bitfinex","SOLUSD",1744457422883,0.14216157,124.99,124.97,0.0001]
["bitfinex","SOLUSD",1744457423205,10.63392616,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1744457424308,45.57392616,125.0,124.97,0.0001]
["bitfinex","SOLUSD",1744457425286,10.63392616,124.99,124.97,0.0001]
["bitfinex","SOLUSD",1744457425495,10.63392616,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1744457427704,18.63512616,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1744457429106,10.63392616,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1744457429310,10.77608773,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1744457429514,36.63392616,124.96,124.95,0.0001]
["bitfinex","SOLUSD",1744457429811,8.14536157,124.95,124.93,0.0001]
["bitfinex","SOLUSD",1744457429980,10.63392616,124.94,124.93,0.0001]
["bitfinex","SOLUSD",1744457431298,10.77608773,124.94,124.93,0.0001]
["bitfinex","SOLUSD",1744457431782,18.77988773,124.94,124.93,0.0001]
["bitfinex","SOLUSD",1744457431984,37.71385973,124.94,124.93,0.0001]
["bitfinex","SOLUSD",1744457433194,19.06421087,124.94,124.93,0.0001]
["bitfinex","SOLUSD",1744457433502,37.71385973,124.94,124.93,0.0001]
["bitfinex","SOLUSD",1744457433700,37.71385973,124.94,124.86,0.063]
["bitfinex","SOLUSD",1744457433701,0.14216157,124.92,124.86,0.063]
["bitfinex","SOLUSD",1744457433893,10.63392616,124.89,124.86,0.063]
["bitfinex","SOLUSD",1744457435223,6.94,124.91,124.86,10.69692616]
["bitfinex","SOLUSD",1744457435224,8.0076,124.88,124.86,10.69692616]
["bitfinex","SOLUSD",1744457435389,8.0076,124.88,124.87,10.63392616]
["bitfinex","SOLUSD",1744457436009,8.0076,124.88,124.86,10.69692616]
["bitfinex","SOLUSD",1744457436210,8.0064,124.9,124.86,10.69692616]
["bitfinex","SOLUSD",1744457436427,18.64032616,124.9,124.86,10.69692616]
["bitfinex","SOLUSD",1744457437607,18.64032616,124.9,124.86,0.063]
["bitfinex","SOLUSD",1744457437804,10.63392616,124.89,124.86,0.063]
["bitfinex","SOLUSD",1744457438409,6.94,124.91,124.87,10.63392616]
["bitfinex","SOLUSD",1744457438599,8.0064,124.9,124.87,10.63392616]
["bitfinex","SOLUSD",1744457439398,18.64032616,124.9,124.86,10.69692616]
["bitfinex","SOLUSD",1744457440897,8.0064,124.9,124.86,10.69692616]
["bitfinex","SOLUSD",1744457441893,18.64032616,124.9,124.86,10.69692616]
["bitfinex","SOLUSD",1744457443213,10.63392616,124.89,124.86,0.063]
["bitfinex","SOLUSD",1744457443825,8.0076,124.88,124.86,0.063]
["bitfinex","SOLUSD",1744457444644,8.0064,124.9,124.86,0.063]
["bitfinex","SOLUSD",1744457444805,18.64032616,124.9,124.86,10.69692616]
["bitfinex","SOLUSD",1744457447716,18.64032616,124.9,124.86,0.063]
["bitfinex","SOLUSD",1744457447717,10.63392616,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744457448017,25.58222616,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744457449726,14.9483,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744457450814,25.58222616,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744457458727,14.9483,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744457461149,25.58222616,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744457461448,14.9483,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744457470151,25.58222616,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744457471950,0.14216157,124.85,124.81,0.063]
["bitfinex","SOLUSD",1744457472152,18.64542616,124.82,124.81,0.063]
["bitfinex","SOLUSD",1744457475281,18.78758773,124.82,124.81,0.063]
["bitfinex","SOLUSD",1744457477482,18.64602616,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457477690,18.78818773,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457477989,61.32389237,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457479157,18.78818773,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457479482,18.64602616,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457483363,8.0121,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457483762,18.64602616,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457485080,6.94,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744457485387,17.57392616,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744457486288,25.58502616,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744457488586,17.57392616,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744457488892,6.94,124.83,124.8,10.69692616]
["bitfinex","SOLUSD",1744457490079,6.94,124.83,124.82,10.63392616]
["bitfinex","SOLUSD",1744457490498,8.0098,124.85,124.82,10.63392616]
["bitfinex","SOLUSD",1744457490978,18.64372616,124.85,124.81,12.21882616]
["bitfinex","SOLUSD",1744457491872,10.63392616,124.83,124.81,1.5849]
["bitfinex","SOLUSD",1744457492203,10.63392616,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744457493697,18.64602616,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744457493891,14.9509,124.83,124.8,10.69692616]
["bitfinex","SOLUSD",1744457494075,6.94,124.83,124.8,10.69692616]
["bitfinex","SOLUSD",1744457494270,6.94,124.83,124.81,12.24432616]
["bitfinex","SOLUSD",1744457494472,18.64372616,124.85,124.81,12.24432616]
["bitfinex","SOLUSD",1744457497236,8.0098,124.85,124.81,12.24432616]
["bitfinex","SOLUSD",1744457497889,18.64372616,124.85,124.81,12.24432616]
["bitfinex","SOLUSD",1744457500206,10.63392616,124.84,124.81,1.6104]
["bitfinex","SOLUSD",1744457500902,10.63392616,124.83,124.81,1.6104]
["bitfinex","SOLUSD",1744457501311,10.63392616,124.84,124.81,1.6104]
["bitfinex","SOLUSD",1744457502010,10.63392616,124.85,124.81,1.6104]
["bitfinex","SOLUSD",1744457503193,10.63392616,124.84,124.81,1.6104]
["bitfinex","SOLUSD",1744457503804,10.63392616,124.85,124.81,1.6104]
["bitfinex","SOLUSD",1744457504204,18.64412616,124.84,124.81,1.6104]
["bitfinex","SOLUSD",1744457507620,10.63392616,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744457507808,10.63392616,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744457508002,6.94,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744457508003,10.63392616,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457508617,8.0121,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457510224,10.63392616,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457512325,18.64602616,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457517999,18.78818773,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744457523321,0.42648471,124.78,124.73,0.063]
["bitfinex","SOLUSD",1744457523502,18.65052616,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744457525621,8.0166,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744457525823,18.65022616,124.75,124.73,0.063]
["bitfinex","SOLUSD",1744457526531,10.63392616,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744457527246,18.65052616,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744457529031,8.0166,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744457531732,8.0161,124.75,124.73,0.063]
["bitfinex","SOLUSD",1744457531938,25.60952616,124.76,124.73,0.063]
["bitfinex","SOLUSD",1744457532233,14.9756,124.76,124.73,0.063]
["bitfinex","SOLUSD",1744457533540,8.0134,124.79,124.74,12.25972616]
["bitfinex","SOLUSD",1744457533724,25.60732616,124.79,124.75,10.63392616]
["bitfinex","SOLUSD",1744457534636,10.63392616,124.78,124.74,12.25972616]
["bitfinex","SOLUSD",1744457534840,8.0141,124.78,124.75,10.63392616]
["bitfinex","SOLUSD",1744457535042,25.60752616,124.79,124.75,10.63392616]
["bitfinex","SOLUSD",1744457537022,14.9736,124.79,124.76,10.63392616]
["bitfinex","SOLUSD",1744457537420,6.96,124.79,124.77,17.25232616]
["bitfinex","SOLUSD",1744457539454,6.96,124.79,124.77,6.6184]
["bitfinex","SOLUSD",1744457542737,6.96,124.79,124.77,17.25232616]
["bitfinex","SOLUSD",1744457551732,14.9736,124.79,124.76,10.63392616]
["bitfinex","SOLUSD",1744457552044,25.60752616,124.79,124.75,10.63392616]
["bitfinex","SOLUSD",1744457552965,6.96,124.79,124.76,10.63392616]
["bitfinex","SOLUSD",1744457553461,25.60742616,124.79,124.75,10.63392616]
["bitfinex","SOLUSD",1744457553766,25.60742616,124.79,124.74,39.21009816]
["bitfinex","SOLUSD",1744457554151,25.60742616,124.79,124.74,31.19369816]
["bitfinex","SOLUSD",1744457554359,25.60742616,124.79,124.74,12.25972616]
["bitfinex","SOLUSD",1744457554670,10.63392616,124.78,124.74,12.25972616]
["bitfinex","SOLUSD",1744457555547,18.64842616,124.78,124.74,12.25972616]
["bitfinex","SOLUSD",1744457555972,10.63392616,124.77,124.73,0.063]
["bitfinex","SOLUSD",1744457556142,10.63392616,124.77,124.73,10.69692616]
["bitfinex","SOLUSD",1744457556445,10.63392616,124.77,124.73,0.063]
["bitfinex","SOLUSD",1744457556774,10.63392616,124.76,124.73,0.063]
["bitfinex","SOLUSD",1744457556971,10.63392616,124.75,124.73,0.063]
["bitfinex","SOLUSD",1744457557648,8.0166,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744457558032,18.65052616,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744457562280,18.79268773,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744457562964,18.65052616,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744457564472,38.83428773,124.74,124.69,0.063]
["bitfinex","SOLUSD",1744457564644,53.31179237,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744457564840,60.27179237,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744457566369,68.29099237,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744457568362,72.36355645,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744457569177,25.61312616,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744457570381,18.65262616,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457571683,8.0187,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457572092,18.65262616,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457572764,6.96,124.72,124.69,0.063]
["bitfinex","SOLUSD",1744457572765,25.61212616,124.72,124.69,0.063]
["bitfinex","SOLUSD",1744457574172,10.63392616,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457578866,18.65252616,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457583274,8.0186,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457584398,18.65252616,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457585394,8.0186,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457586198,18.65252616,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457587978,8.0186,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457592867,18.65252616,124.71,124.69,0.063]
["bitfinex","SOLUSD",1744457593500,8.0166,124.74,124.7,10.63392616]
["bitfinex","SOLUSD",1744457593898,18.65052616,124.74,124.7,10.63392616]
["bitfinex","SOLUSD",1744457594099,8.0166,124.74,124.7,10.63392616]
["bitfinex","SOLUSD",1744457594708,18.65052616,124.74,124.7,10.63392616]
["bitfinex","SOLUSD",1744457594889,18.65052616,124.74,124.69,10.69692616]
["bitfinex","SOLUSD",1744457595090,10.63392616,124.73,124.69,10.69692616]
["bitfinex","SOLUSD",1744457595403,10.63392616,124.72,124.69,0.063]
["bitfinex","SOLUSD",1744457595607,10.63392616,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744457597407,18.65312616,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744457597602,61.1888308,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744457600506,18.65312616,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744457607423,61.1888308,124.7,124.69,0.063]
["bitfinex","SOLUSD",1744457607996,61.33099237,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744457608287,17.59392616,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744457609324,25.75588773,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744457610632,0.14216157,124.68,124.64,0.063]
["bitfinex","SOLUSD",1744457610802,10.63392616,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457612698,18.65632616,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457613400,25.61632616,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457614896,68.29419237,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457623227,25.75848773,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457628228,14.9824,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457628419,25.61632616,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457632235,6.96,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457632630,14.9824,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457633415,6.96,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457634234,6.96,124.65,124.64,10.69692616]
["bitfinex","SOLUSD",1744457635038,18.65452616,124.68,124.64,18.72002616]
["bitfinex","SOLUSD",1744457635039,8.0206,124.68,124.64,18.72002616]
["bitfinex","SOLUSD",1744457635240,8.0206,124.68,124.65,10.63392616]
["bitfinex","SOLUSD",1744457635638,8.0206,124.68,124.64,18.72002616]
["bitfinex","SOLUSD",1744457635941,8.0206,124.68,124.64,10.69692616]
["bitfinex","SOLUSD",1744457636122,18.65452616,124.68,124.64,10.69692616]
["bitfinex","SOLUSD",1744457637253,25.61402616,124.69,124.65,10.63392616]
["bitfinex","SOLUSD",1744457639028,14.9801,124.69,124.66,10.63392616]
["bitfinex","SOLUSD",1744457639448,8.0201,124.69,124.66,10.63392616]
["bitfinex","SOLUSD",1744457639642,18.65402616,124.69,124.65,10.63392616]
["bitfinex","SOLUSD",1744457639960,8.0201,124.69,124.67,1.5442]
["bitfinex","SOLUSD",1744457644033,18.65402616,124.69,124.67,1.5442]
["bitfinex","SOLUSD",1744457644237,10.63392616,124.68,124.64,1.6422]
["bitfinex","SOLUSD",1744457644434,10.63392616,124.67,124.64,1.6422]
["bitfinex","SOLUSD",1744457644740,10.63392616,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457645746,53.1696308,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457645952,61.1920308,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457647156,61.33419237,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744457647551,0.14216157,124.64,124.63,0.5502899]
["bitfinex","SOLUSD",1744457647741,10.63392616,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457648051,18.65952616,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457653265,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457655851,18.65952616,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457656756,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457657071,18.65952616,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457657470,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457657652,18.65952616,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457658175,22.68495736,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457659568,22.82711893,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457659771,22.68495736,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457660463,22.82711893,124.6,124.59,0.063]
["bitfinex","SOLUSD",1744457661858,22.82711893,124.6,124.56,0.063]
["bitfinex","SOLUSD",1744457661859,0.14216157,124.59,124.56,0.063]
["bitfinex","SOLUSD",1744457662168,10.63392616,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744457662350,17.59392616,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744457667169,4.0254312,124.6,124.56,0.063]
["bitfinex","SOLUSD",1744457667383,17.59392616,124.61,124.57,10.63392616]
["bitfinex","SOLUSD",1744457667755,6.96,124.61,124.57,10.63392616]
["bitfinex","SOLUSD",1744457667964,17.59392616,124.61,124.57,10.63392616]
["bitfinex","SOLUSD",1744457669177,17.59392616,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1744457669357,17.59392616,124.61,124.58,7.5269]
["bitfinex","SOLUSD",1744457669759,6.96,124.61,124.59,1.5372]
["bitfinex","SOLUSD",1744457671567,17.59392616,124.61,124.59,1.5372]
["bitfinex","SOLUSD",1744457673478,17.59392616,124.61,124.58,7.5269]
["bitfinex","SOLUSD",1744457676578,17.59392616,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1744457678786,6.96,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1744457678966,17.59392616,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1744457679369,10.63392616,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1744457680082,10.63392616,124.6,124.56,8.0912]
["bitfinex","SOLUSD",1744457682075,18.65962616,124.6,124.56,0.063]
["bitfinex","SOLUSD",1744457682393,10.63392616,124.58,124.56,0.063]
["bitfinex","SOLUSD",1744457686994,10.63392616,124.6,124.56,0.063]
["bitfinex","SOLUSD",1744457687183,10.63392616,124.59,124.56,0.063]
["bitfinex","SOLUSD",1744457688688,10.63392616,124.58,124.56,0.063]
["bitfinex","SOLUSD",1744457690097,10.63392616,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744457692275,25.62152616,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744457697114,25.76368773,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744457698382,17.59392616,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744457699706,25.76368773,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744457699936,44.41333659,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744457702919,44.69765973,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744457706093,19.07613357,124.56,124.54,0.063]
["bitfinex","SOLUSD",1744457706401,115.95157966,124.57,124.54,0.063]
["bitfinex","SOLUSD",1744457706402,53.31179237,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457706593,71.96144123,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457707725,79.99034123,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457708021,37.45463659,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457709216,80.27466437,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457714028,79.99034123,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457714208,37.45463659,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457716714,18.80498773,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457717837,37.45463659,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457718946,37.73895973,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457719125,80.27466437,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744457720631,80.27466437,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1744457721245,19.07613357,124.54,124.51,0.063]
["bitfinex","SOLUSD",1744457721549,11.06041087,124.52,124.51,0.063]
["bitfinex","SOLUSD",1744457722047,0.42648471,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457722229,61.62821551,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457722848,68.06052432,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457724453,25.52481968,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457724627,20.0778,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744457724628,29.42573659,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744457724824,6.96,124.52,124.49,10.69692616]
["bitfinex","SOLUSD",1744457725045,6.96,124.52,124.5,12.21152616]
["bitfinex","SOLUSD",1744457725622,6.96,124.52,124.5,1.5776]
["bitfinex","SOLUSD",1744457728341,10.63392616,124.53,124.5,1.5776]
["bitfinex","SOLUSD",1744457729252,18.66412616,124.53,124.5,1.5776]
["bitfinex","SOLUSD",1744457729454,10.63392616,124.52,124.5,1.5776]
["bitfinex","SOLUSD",1744457731040,10.63392616,124.51,124.5,1.5776]
["bitfinex","SOLUSD",1744457731549,10.63392616,124.52,124.5,1.5776]
["bitfinex","SOLUSD",1744457732954,18.66482616,124.52,124.5,1.5776]
["bitfinex","SOLUSD",1744457734461,10.63392616,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744457737260,10.63392616,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457741467,18.66472616,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744457741951,10.63392616,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744457744175,8.0308,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744457744351,18.66472616,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744457745062,10.63392616,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744457748772,25.62472616,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744457748944,25.62422616,124.53,124.49,0.063]
["bitfinex","SOLUSD",1744457749641,10.63392616,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744457750650,10.63392616,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744457751763,10.63392616,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457752973,18.80818773,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457756666,10.63392616,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457757173,37.45783659,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457757356,79.99354123,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457761480,80.27786437,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744457768868,19.07613357,124.49,124.44,1.6374]
["bitfinex","SOLUSD",1744457769197,10.77608773,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457769365,60.27179237,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457769566,7.10216157,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457769790,17.73608773,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457770162,17.59392616,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457770491,17.59392616,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457771070,6.96,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457771272,17.59392616,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457771480,25.62792616,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457772102,10.63392616,124.46,124.44,0.063]
["bitfinex","SOLUSD",1744457773698,14.994,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457773880,10.63392616,124.46,124.44,0.063]
["bitfinex","SOLUSD",1744457774197,17.59392616,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457774570,6.96,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457776101,18.66732616,124.48,124.44,0.063]
["bitfinex","SOLUSD",1744457777101,10.63392616,124.48,124.45,1.654]
["bitfinex","SOLUSD",1744457782103,14.9929,124.49,124.45,1.654]
["bitfinex","SOLUSD",1744457782497,10.63392616,124.48,124.45,1.654]
["bitfinex","SOLUSD",1744457783311,10.63392616,124.48,124.45,9.6893]
["bitfinex","SOLUSD",1744457783524,6.96,124.49,124.45,26.47842616]
["bitfinex","SOLUSD",1744457784611,25.62672616,124.49,124.45,7.8092]
["bitfinex","SOLUSD",1744457784907,10.63392616,124.48,124.45,7.8092]
["bitfinex","SOLUSD",1744457785084,25.62672616,124.49,124.45,7.8092]
["bitfinex","SOLUSD",1744457786514,10.63392616,124.48,124.45,7.8092]
["bitfinex","SOLUSD",1744457786711,18.66742616,124.48,124.45,7.8092]
["bitfinex","SOLUSD",1744457792291,8.0335,124.48,124.45,7.8092]
["bitfinex","SOLUSD",1744457792479,6.96,124.49,124.46,10.63392616]
["bitfinex","SOLUSD",1744457793516,6.96,124.49,124.48,10.63392616]
["bitfinex","SOLUSD",1744457793910,10.63392616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744457794098,25.62432616,124.53,124.49,12.18212616]
["bitfinex","SOLUSD",1744457794294,6.96,124.53,124.5,10.63392616]
["bitfinex","SOLUSD",1744457794499,6.96,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457794707,6.96,124.53,124.52,10.63392616]
["bitfinex","SOLUSD",1744457794911,0.03,124.54,124.49,1.5482]
["bitfinex","SOLUSD",1744457795091,10.63392616,124.51,124.49,1.5482]
["bitfinex","SOLUSD",1744457796019,10.63392616,124.52,124.49,1.5482]
["bitfinex","SOLUSD",1744457797119,18.66482616,124.52,124.49,1.5482]
["bitfinex","SOLUSD",1744457799825,0.03,124.54,124.51,10.63392616]
["bitfinex","SOLUSD",1744457800120,8.0596,124.54,124.5,17.19602616]
["bitfinex","SOLUSD",1744457800711,18.69352616,124.54,124.5,17.19602616]
["bitfinex","SOLUSD",1744457800898,18.69352616,124.54,124.5,6.5621]
["bitfinex","SOLUSD",1744457803118,18.69352616,124.54,124.49,20.21482616]
["bitfinex","SOLUSD",1744457803119,10.63392616,124.52,124.49,1.5482]
["bitfinex","SOLUSD",1744457803622,18.66472616,124.52,124.49,1.5482]
["bitfinex","SOLUSD",1744457804110,10.63392616,124.52,124.49,1.5482]
["bitfinex","SOLUSD",1744457804311,18.66432616,124.53,124.49,1.5482]
["bitfinex","SOLUSD",1744457806092,10.63392616,124.52,124.49,1.5482]
["bitfinex","SOLUSD",1744457806293,10.63392616,124.51,124.49,1.5482]
["bitfinex","SOLUSD",1744457806522,10.63392616,124.5,124.47,6.2438]
["bitfinex","SOLUSD",1744457806906,17.59392616,124.51,124.47,6.2438]
["bitfinex","SOLUSD",1744457808001,25.62592616,124.51,124.47,6.2438]
["bitfinex","SOLUSD",1744457808420,10.63392616,124.5,124.47,6.2438]
["bitfinex","SOLUSD",1744457810104,18.66622616,124.5,124.47,6.2438]
["bitfinex","SOLUSD",1744457811739,10.63392616,124.5,124.47,6.2438]
["bitfinex","SOLUSD",1744457813235,25.62562616,124.51,124.47,6.2438]
["bitfinex","SOLUSD",1744457813418,25.62562616,124.51,124.47,4.64766]
["bitfinex","SOLUSD",1744457817910,25.62562616,124.51,124.47,15.28158616]
["bitfinex","SOLUSD",1744457819323,6.96,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744457820335,6.96,124.51,124.48,8.0333]
["bitfinex","SOLUSD",1744457820538,6.96,124.51,124.48,18.66722616]
["bitfinex","SOLUSD",1744457823320,0.03,124.54,124.5,12.24072616]
["bitfinex","SOLUSD",1744457823738,0.03,124.54,124.51,10.63392616]
["bitfinex","SOLUSD",1744457825550,10.66392616,124.54,124.5,20.27252616]
["bitfinex","SOLUSD",1744457825844,0.03,124.54,124.5,20.27252616]
["bitfinex","SOLUSD",1744457826650,10.63392616,124.53,124.5,1.6068]
["bitfinex","SOLUSD",1744457826939,10.63392616,124.52,124.5,1.6068]
["bitfinex","SOLUSD",1744457828142,18.66462616,124.53,124.5,1.6068]
["bitfinex","SOLUSD",1744457828924,10.63392616,124.52,124.5,1.6068]
["bitfinex","SOLUSD",1744457829526,10.63392616,124.51,124.47,16.91008616]
["bitfinex","SOLUSD",1744457829939,18.66552616,124.51,124.47,16.91008616]
["bitfinex","SOLUSD",1744457831356,25.62552616,124.51,124.47,16.91008616]
["bitfinex","SOLUSD",1744457834365,10.63392616,124.49,124.47,1.6285]
["bitfinex","SOLUSD",1744457836441,18.66672616,124.49,124.47,1.6285]
["bitfinex","SOLUSD",1744457841462,10.63392616,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744457843363,18.66702616,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744457844166,18.66702616,124.49,124.44,8.1309]
["bitfinex","SOLUSD",1744457844370,18.66702616,124.49,124.44,18.76482616]
["bitfinex","SOLUSD",1744457845050,10.63392616,124.48,124.44,18.76482616]
["bitfinex","SOLUSD",1744457845846,18.66732616,124.48,124.44,18.76482616]
["bitfinex","SOLUSD",1744457847174,8.0334,124.48,124.44,18.76482616]
["bitfinex","SOLUSD",1744457847468,8.0334,124.48,124.44,26.80062616]
["bitfinex","SOLUSD",1744457850053,8.0334,124.48,124.45,10.63392616]
["bitfinex","SOLUSD",1744457850252,8.0334,124.48,124.44,26.80062616]
["bitfinex","SOLUSD",1744457850884,18.66732616,124.48,124.44,1.6957]
["bitfinex","SOLUSD",1744457851169,29.28357502,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457852848,37.31887502,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457853050,83.82315175,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457853773,65.17350289,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457854481,83.82315175,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457854677,41.28744711,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457854984,22.77995982,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744457855486,18.64964886,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457855649,6.96,124.46,124.44,0.063]
["bitfinex","SOLUSD",1744457856053,17.59392616,124.46,124.44,0.063]
["bitfinex","SOLUSD",1744457856580,6.96,124.46,124.44,10.69692616]
["bitfinex","SOLUSD",1744457856783,6.96,124.46,124.44,12.33492616]
["bitfinex","SOLUSD",1744457859998,6.96,124.46,124.44,1.701]
["bitfinex","SOLUSD",1744457860856,10.63392616,124.47,124.44,1.701]
["bitfinex","SOLUSD",1744457861857,15.13576157,124.48,124.44,20.37082616]
["bitfinex","SOLUSD",1744457861858,17.59392616,124.48,124.44,20.37082616]
["bitfinex","SOLUSD",1744457862059,6.96,124.48,124.44,20.37082616]
["bitfinex","SOLUSD",1744457862679,6.96,124.48,124.45,10.63392616]
["bitfinex","SOLUSD",1744457862981,6.96,124.48,124.46,10.63392616]
["bitfinex","SOLUSD",1744457864075,6.96,124.48,124.46,18.66852616]
["bitfinex","SOLUSD",1744457868486,6.96,124.48,124.46,10.63392616]
["bitfinex","SOLUSD",1744457869283,6.96,124.48,124.45,8.0351]
["bitfinex","SOLUSD",1744457869463,6.96,124.48,124.45,18.66902616]
["bitfinex","SOLUSD",1744457872285,10.63392616,124.49,124.45,18.66902616]
["bitfinex","SOLUSD",1744457872491,18.66672616,124.49,124.45,18.66902616]
["bitfinex","SOLUSD",1744457874561,10.63392616,124.49,124.45,18.66902616]
["bitfinex","SOLUSD",1744457875090,18.66672616,124.49,124.45,18.66902616]
["bitfinex","SOLUSD",1744457875790,10.63392616,124.49,124.45,18.66902616]
["bitfinex","SOLUSD",1744457876581,14.9924,124.5,124.45,18.66902616]
["bitfinex","SOLUSD",1744457876785,10.63392616,124.49,124.45,18.66902616]
["bitfinex","SOLUSD",1744457877487,18.66662616,124.49,124.45,18.66902616]
["bitfinex","SOLUSD",1744457880494,6.96,124.5,124.47,10.63392616]
["bitfinex","SOLUSD",1744457880782,6.96,124.5,124.48,10.63392616]
["bitfinex","SOLUSD",1744457881681,6.96,124.5,124.45,8.0351]
["bitfinex","SOLUSD",1744457881883,18.66532616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457883693,8.0314,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457884193,8.0314,124.51,124.47,18.66782616]
["bitfinex","SOLUSD",1744457885491,18.66492616,124.52,124.47,18.66782616]
["bitfinex","SOLUSD",1744457887797,18.66492616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744457888387,18.66492616,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1744457888388,10.63392616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457888694,10.63392616,124.51,124.46,10.63392616]
["bitfinex","SOLUSD",1744457889269,10.63392616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744457889892,18.66592616,124.51,124.46,18.66852616]
["bitfinex","SOLUSD",1744457890083,8.032,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457891297,10.63392616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457892002,10.63392616,124.51,124.47,18.66782616]
["bitfinex","SOLUSD",1744457892500,10.63392616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457894097,18.66542616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457895195,18.66542616,124.51,124.44,20.634972]
["bitfinex","SOLUSD",1744457895196,10.63392616,124.49,124.44,0.063]
["bitfinex","SOLUSD",1744457895500,10.63392616,124.46,124.44,0.063]
["bitfinex","SOLUSD",1744457896096,18.66832616,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457896291,10.63392616,124.46,124.44,0.063]
["bitfinex","SOLUSD",1744457904310,18.66832616,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457909536,8.0344,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457909838,18.66832616,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744457911215,6.94,124.48,124.45,10.63392616]
["bitfinex","SOLUSD",1744457911535,21.7255,124.52,124.47,10.63392616]
["bitfinex","SOLUSD",1744457911536,15.13356157,124.52,124.47,10.63392616]
["bitfinex","SOLUSD",1744457911730,15.13356157,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744457911912,14.9914,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744457912433,14.9914,124.52,124.45,42.53570464]
["bitfinex","SOLUSD",1744457912434,6.99,124.53,124.5,10.63392616]
["bitfinex","SOLUSD",1744457913018,6.99,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457913218,6.99,124.53,124.5,10.63392616]
["bitfinex","SOLUSD",1744457914626,6.99,124.53,124.5,18.66592616]
["bitfinex","SOLUSD",1744457915646,6.99,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457917538,6.99,124.53,124.5,8.032]
["bitfinex","SOLUSD",1744457917744,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457919124,0.03,124.53,124.51,18.66532616]
["bitfinex","SOLUSD",1744457919343,0.03,124.53,124.52,10.63392616]
["bitfinex","SOLUSD",1744457920747,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457921624,0.03,124.53,124.5,18.66572616]
["bitfinex","SOLUSD",1744457922845,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457923226,10.66392616,124.53,124.46,101.87834886]
["bitfinex","SOLUSD",1744457923448,10.66392616,124.53,124.48,10.63392616]
["bitfinex","SOLUSD",1744457923946,10.63392616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744457924140,18.66512616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744457927050,8.0312,124.52,124.49,10.63392616]
["bitfinex","SOLUSD",1744457927727,8.0312,124.52,124.47,8.0337]
["bitfinex","SOLUSD",1744457927927,8.0312,124.52,124.49,10.63392616]
["bitfinex","SOLUSD",1744457935959,25.63422616,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744457936137,15.0003,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457938261,6.97,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457940653,6.97,124.53,124.52,10.63392616]
["bitfinex","SOLUSD",1744457941858,6.97,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457944756,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457945669,0.03,124.53,124.52,10.63392616]
["bitfinex","SOLUSD",1744457948166,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457949569,0.03,124.53,124.5,10.63392616]
["bitfinex","SOLUSD",1744457950265,0.03,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744457950266,10.66392616,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744457951068,0.03,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744457952072,8.0601,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744457954654,18.69402616,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744457955970,25.63402616,124.53,124.48,12.14832616]
["bitfinex","SOLUSD",1744457956575,25.63402616,124.53,124.48,10.63392616]
["bitfinex","SOLUSD",1744457960749,25.63402616,124.53,124.45,144.2997535]
["bitfinex","SOLUSD",1744457960750,10.63392616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457961551,10.63392616,124.51,124.46,8.0344]
["bitfinex","SOLUSD",1744457961758,10.63392616,124.51,124.46,10.63392616]
["bitfinex","SOLUSD",1744457962279,8.0321,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744457962774,8.0321,124.5,124.47,10.63392616]
["bitfinex","SOLUSD",1744457964178,18.66562616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457964583,18.66562616,124.51,124.46,8.0346]
["bitfinex","SOLUSD",1744457964877,18.66562616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457971983,8.0317,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457972296,8.0317,124.51,124.46,8.0346]
["bitfinex","SOLUSD",1744457972297,8.0317,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744457976199,8.0317,124.51,124.46,8.0346]
["bitfinex","SOLUSD",1744457976494,18.66562616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457977587,18.66562616,124.51,124.46,10.63392616]
["bitfinex","SOLUSD",1744457981696,18.66562616,124.51,124.46,18.66852616]
["bitfinex","SOLUSD",1744457983393,25.60562616,124.51,124.46,18.66852616]
["bitfinex","SOLUSD",1744457984290,25.60562616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744457986303,6.94,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744457986475,6.94,124.51,124.49,10.63392616]
["bitfinex","SOLUSD",1744457986676,6.94,124.51,124.49,10.13392616]
["bitfinex","SOLUSD",1744457987875,6.94,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744457989590,18.66502616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744457997401,6.97,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457998003,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744457999597,0.03,124.53,124.51,18.66522616]
["bitfinex","SOLUSD",1744458000506,0.03,124.53,124.52,10.63392616]
["bitfinex","SOLUSD",1744458003481,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744458006102,10.63392616,124.52,124.47,89.6338]
["bitfinex","SOLUSD",1744458006294,10.63392616,124.5,124.47,89.6338]
["bitfinex","SOLUSD",1744458006597,10.63392616,124.5,124.47,81.6]
["bitfinex","SOLUSD",1744458008194,18.66622616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744458010294,18.66622616,124.5,124.46,18.66852616]
["bitfinex","SOLUSD",1744458010815,18.66562616,124.51,124.46,18.66852616]
["bitfinex","SOLUSD",1744458011907,18.66562616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744458012309,18.66562616,124.51,124.45,9.5606]
["bitfinex","SOLUSD",1744458012608,10.63392616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744458012808,18.66562616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744458013911,6.97,124.53,124.47,8.034]
["bitfinex","SOLUSD",1744458014112,6.97,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744458014408,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744458014915,0.03,124.53,124.5,10.63392616]
["bitfinex","SOLUSD",1744458015092,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744458015504,0.03,124.53,124.51,18.66522616]
["bitfinex","SOLUSD",1744458022696,10.63392616,124.52,124.48,18.66732616]
["bitfinex","SOLUSD",1744458023925,10.63392616,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1744458025325,18.66482616,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1744458025697,18.66482616,124.52,124.47,100.26762616]
["bitfinex","SOLUSD",1744458027430,10.63392616,124.51,124.47,100.26762616]
["bitfinex","SOLUSD",1744458028625,10.63392616,124.52,124.47,100.26762616]
["bitfinex","SOLUSD",1744458029211,10.63392616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744458031823,18.66472616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744458034127,18.66472616,124.52,124.48,18.66712616]
["bitfinex","SOLUSD",1744458040533,10.63392616,124.52,124.48,18.66712616]
["bitfinex","SOLUSD",1744458041132,18.69432616,124.53,124.48,18.66712616]
["bitfinex","SOLUSD",1744458041540,0.03,124.53,124.5,10.63392616]
["bitfinex","SOLUSD",1744458042823,0.03,124.53,124.5,18.66572616]
["bitfinex","SOLUSD",1744458043538,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744458045644,0.03,124.53,124.5,10.63392616]
["bitfinex","SOLUSD",1744458046539,0.03,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744458046716,10.66392616,124.53,124.48,18.66702616]
["bitfinex","SOLUSD",1744458046919,10.63392616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744458048145,10.63392616,124.52,124.47,89.6338]
["bitfinex","SOLUSD",1744458048444,10.63392616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744458049228,18.66502616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744458052260,8.0311,124.52,124.48,18.66722616]
["bitfinex","SOLUSD",1744458054363,18.69432616,124.53,124.48,18.66722616]
["bitfinex","SOLUSD",1744458062560,18.69432616,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744458069359,8.0604,124.53,124.47,81.6]
["bitfinex","SOLUSD",1744458069563,10.63392616,124.49,124.44,0.063]
["bitfinex","SOLUSD",1744458069752,10.63392616,124.49,124.44,10.69692616]
["bitfinex","SOLUSD",1744458070152,10.63392616,124.48,124.44,0.063]
["bitfinex","SOLUSD",1744458070337,10.63392616,124.48,124.44,10.69692616]
["bitfinex","SOLUSD",1744458070846,18.66692616,124.49,124.44,18.73272616]
["bitfinex","SOLUSD",1744458074969,10.63392616,124.48,124.44,18.73272616]
["bitfinex","SOLUSD",1744458075968,18.66692616,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744458079459,18.66692616,124.49,124.45,18.66922616]
["bitfinex","SOLUSD",1744458084077,10.63392616,124.48,124.44,8.099]
["bitfinex","SOLUSD",1744458084278,10.63392616,124.48,124.44,18.73292616]
["bitfinex","SOLUSD",1744458084480,18.66692616,124.49,124.44,18.73292616]
["bitfinex","SOLUSD",1744458085372,17.57392616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744458085677,6.94,124.5,124.47,10.63392616]
["bitfinex","SOLUSD",1744458086778,6.94,124.5,124.47,18.66792616]
["bitfinex","SOLUSD",1744458088363,17.57392616,124.5,124.46,18.66832616]
["bitfinex","SOLUSD",1744458089983,10.63392616,124.49,124.44,10.69692616]
["bitfinex","SOLUSD",1744458090362,14.9722,124.5,124.44,10.69692616]
["bitfinex","SOLUSD",1744458090562,10.63392616,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744458090779,10.63392616,124.49,124.44,10.69692616]
["bitfinex","SOLUSD",1744458091280,18.66682616,124.49,124.44,18.73272616]
["bitfinex","SOLUSD",1744458095556,18.66682616,124.49,124.44,8.0988]
["bitfinex","SOLUSD",1744458095881,18.66682616,124.49,124.44,18.73272616]
["bitfinex","SOLUSD",1744458096976,12.18862616,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744458097162,68.47189237,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744458097368,87.12154123,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744458097564,95.15684123,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744458098066,33.97148773,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744458098676,32.97148773,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744458100187,18.66882616,124.46,124.44,0.063]
["bitfinex","SOLUSD",1744458100674,10.63392616,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744458101370,18.66922616,124.45,124.44,0.063]
["bitfinex","SOLUSD",1744458104070,18.66922616,124.45,124.39,18.55092616]
["bitfinex","SOLUSD",1744458104388,10.63392616,124.44,124.39,18.55092616]
["bitfinex","SOLUSD",1744458105385,10.63392616,124.43,124.39,10.63392616]
["bitfinex","SOLUSD",1744458108700,10.63392616,124.43,124.39,18.67312616]
["bitfinex","SOLUSD",1744458110186,10.63392616,124.44,124.39,18.67312616]
["bitfinex","SOLUSD",1744458110383,10.63392616,124.44,124.4,10.63392616]
["bitfinex","SOLUSD",1744458111894,10.63392616,124.43,124.38,92.5652099]
["bitfinex","SOLUSD",1744458112082,10.63392616,124.43,124.39,10.63392616]
["bitfinex","SOLUSD",1744458112402,10.63392616,124.42,124.38,95.15943606]
["bitfinex","SOLUSD",1744458112577,10.77608773,124.43,124.39,10.63392616]
["bitfinex","SOLUSD",1744458114404,18.81288773,124.43,124.39,10.63392616]
["bitfinex","SOLUSD",1744458114892,10.63392616,124.42,124.38,13.55943606]
["bitfinex","SOLUSD",1744458115976,10.63392616,124.42,124.38,2.9255099]
["bitfinex","SOLUSD",1744458116475,18.67132616,124.42,124.38,2.9255099]
["bitfinex","SOLUSD",1744458117583,22.73070088,124.42,124.38,2.9255099]
["bitfinex","SOLUSD",1744458118303,18.67132616,124.42,124.38,2.9255099]
["bitfinex","SOLUSD",1744458118473,8.17906157,124.43,124.38,21.59923606]
["bitfinex","SOLUSD",1744458118677,6.94,124.45,124.4,10.63392616]
["bitfinex","SOLUSD",1744458118900,17.57392616,124.45,124.4,10.63392616]
["bitfinex","SOLUSD",1744458119097,10.63392616,124.43,124.38,10.9653099]
["bitfinex","SOLUSD",1744458119401,10.63392616,124.42,124.38,13.55943606]
["bitfinex","SOLUSD",1744458119786,10.63392616,124.42,124.38,21.59913606]
["bitfinex","SOLUSD",1744458122402,10.63392616,124.42,124.38,10.9652099]
["bitfinex","SOLUSD",1744458122581,18.67152616,124.42,124.38,21.59913606]
["bitfinex","SOLUSD",1744458123181,10.63392616,124.42,124.38,21.59913606]
["bitfinex","SOLUSD",1744458123499,21.58468802,124.45,124.4,10.63392616]
["bitfinex","SOLUSD",1744458123674,21.58468802,124.45,124.4,12.14002616]
["bitfinex","SOLUSD",1744458124081,10.63392616,124.44,124.4,12.14002616]
["bitfinex","SOLUSD",1744458124700,18.98636186,124.45,124.4,20.17812616]
["bitfinex","SOLUSD",1744458125122,10.63392616,124.44,124.4,20.17812616]
["bitfinex","SOLUSD",1744458128911,18.66992616,124.44,124.4,9.5442]
["bitfinex","SOLUSD",1744458131299,10.63392616,124.44,124.4,9.5442]
["bitfinex","SOLUSD",1744458131595,10.63392616,124.44,124.4,20.17812616]
["bitfinex","SOLUSD",1744458134010,10.63392616,124.44,124.4,9.5442]
["bitfinex","SOLUSD",1744458134600,12.04636186,124.45,124.4,9.5442]
["bitfinex","SOLUSD",1744458134901,10.63392616,124.44,124.4,9.5442]
["bitfinex","SOLUSD",1744458137215,18.66952616,124.45,124.4,20.17812616]
["bitfinex","SOLUSD",1744458137512,14.9741,124.47,124.41,10.63392616]
["bitfinex","SOLUSD",1744458137713,17.57392616,124.47,124.43,10.63392616]
["bitfinex","SOLUSD",1744458138083,17.57392616,124.47,124.44,1.5953]
["bitfinex","SOLUSD",1744458138286,10.66392616,124.48,124.44,12.22922616]
["bitfinex","SOLUSD",1744458138685,10.66392616,124.48,124.45,10.63392616]
["bitfinex","SOLUSD",1744458138686,0.03,124.48,124.45,10.63392616]
["bitfinex","SOLUSD",1744458139402,0.03,124.48,124.45,18.66872616]
["bitfinex","SOLUSD",1744458139605,0.03,124.48,124.46,10.63392616]
["bitfinex","SOLUSD",1744458140815,0.03,124.48,124.46,18.66832616]
["bitfinex","SOLUSD",1744458144925,0.03,124.48,124.46,8.0344]
["bitfinex","SOLUSD",1744458145110,0.03,124.48,124.45,18.66892616]
["bitfinex","SOLUSD",1744458145324,10.66392616,124.48,124.45,8.035]
["bitfinex","SOLUSD",1744458148736,0.03,124.48,124.45,18.66892616]
["bitfinex","SOLUSD",1744458153334,0.03,124.48,124.45,8.035]
["bitfinex","SOLUSD",1744458154231,10.66392616,124.48,124.45,8.035]
["bitfinex","SOLUSD",1744458154836,0.03,124.48,124.45,8.035]
["bitfinex","SOLUSD",1744458156247,0.03,124.48,124.44,91.231]
["bitfinex","SOLUSD",1744458156452,0.03,124.48,124.44,101.86492616]
["bitfinex","SOLUSD",1744458157634,10.66392616,124.48,124.44,101.86492616]
["bitfinex","SOLUSD",1744458161642,0.03,124.48,124.44,101.86492616]
["bitfinex","SOLUSD",1744458161841,10.66392616,124.48,124.44,101.86492616]
["bitfinex","SOLUSD",1744458163440,0.03,124.48,124.44,101.86492616]
["bitfinex","SOLUSD",1744458166443,0.03,124.48,124.44,91.231]
["bitfinex","SOLUSD",1744458166643,0.03,124.48,124.45,10.63392616]
["bitfinex","SOLUSD",1744458167350,0.03,124.48,124.44,101.86492616]
["bitfinex","SOLUSD",1744458170244,0.03,124.48,124.44,100.26962616]
["bitfinex","SOLUSD",1744458170734,0.03,124.48,124.47,10.63392616]
["bitfinex","SOLUSD",1744458170925,0.03,124.48,124.47,111.16789816]
["bitfinex","SOLUSD",1744458171618,0.03,124.49,124.47,111.31005973]
["bitfinex","SOLUSD",1744458171855,0.03,124.49,124.48,10.63392616]
["bitfinex","SOLUSD",1744458172246,0.03,124.49,124.48,18.66732616]
["bitfinex","SOLUSD",1744458173649,0.03,124.53,124.48,147.19459816]
["bitfinex","SOLUSD",1744458173847,0.03,124.53,124.52,10.63392616]
["bitfinex","SOLUSD",1744458174031,0.03,124.53,124.52,92.23392616]
["bitfinex","SOLUSD",1744458174822,0.03,124.53,124.52,119.19869816]
["bitfinex","SOLUSD",1744458175049,0.03,124.53,124.52,120.85029816]
["bitfinex","SOLUSD",1744458175946,0.03,124.53,124.52,81.6]
["bitfinex","SOLUSD",1744458176941,10.66392616,124.53,124.52,81.6]
["bitfinex","SOLUSD",1744458177253,10.66392616,124.53,124.49,1.6516]
["bitfinex","SOLUSD",1744458177552,10.66392616,124.53,124.48,18.66702616]
["bitfinex","SOLUSD",1744458178053,0.03,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744458178349,0.03,124.53,124.49,18.66652616]
["bitfinex","SOLUSD",1744458179157,10.66392616,124.53,124.49,18.66652616]
["bitfinex","SOLUSD",1744458179659,0.03,124.53,124.49,18.66652616]
["bitfinex","SOLUSD",1744458181141,10.66392616,124.53,124.49,18.66652616]
["bitfinex","SOLUSD",1744458182870,0.03,124.53,124.49,18.66652616]
["bitfinex","SOLUSD",1744458185751,0.03,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1744458185956,10.63392616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744458186554,10.63392616,124.52,124.47,81.6]
["bitfinex","SOLUSD",1744458186738,10.63392616,124.52,124.47,92.23392616]
["bitfinex","SOLUSD",1744458187157,10.63392616,124.52,124.47,100.26782616]
["bitfinex","SOLUSD",1744458187746,10.63392616,124.52,124.48,10.63392616]
["bitfinex","SOLUSD",1744458188561,10.63392616,124.52,124.48,18.66722616]
["bitfinex","SOLUSD",1744458190258,10.63392616,124.51,124.47,100.26762616]
["bitfinex","SOLUSD",1744458190651,18.66552616,124.51,124.47,81.6]
["bitfinex","SOLUSD",1744458192465,10.63392616,124.51,124.47,89.6339]
["bitfinex","SOLUSD",1744458192766,10.63392616,124.51,124.47,100.26782616]
["bitfinex","SOLUSD",1744458195758,0.03,124.53,124.48,10.63392616]
["bitfinex","SOLUSD",1744458195962,0.03,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744458196157,10.66392616,124.53,124.49,10.63392616]
["bitfinex","SOLUSD",1744458197969,10.66392616,124.53,124.49,18.66652616]
["bitfinex","SOLUSD",1744458200873,0.03,124.53,124.5,10.63392616]
["bitfinex","SOLUSD",1744458201246,0.03,124.53,124.51,10.63392616]
["bitfinex","SOLUSD",1744458202781,0.03,124.53,124.51,18.66492616]
["bitfinex","SOLUSD",1744458210766,0.03,124.53,124.52,10.63392616]
["bitfinex","SOLUSD",1744458212080,0.03,124.53,124.52,100.26472616]
["bitfinex","SOLUSD",1744458212482,0.03,124.53,124.52,119.19869816]
["bitfinex","SOLUSD",1744458216671,0.03,124.53,124.52,89.6308]
["bitfinex","SOLUSD",1744458217681,0.03,124.53,124.52,100.26472616]
["bitfinex","SOLUSD",1744458228297,0.03,124.53,124.52,119.19869816]
["bitfinex","SOLUSD",1744458262640,0.03,124.53,124.52,81.6]
["bitfinex","SOLUSD",1744458263549,0.03,124.53,124.52,100.26472616]
["bitfinex","SOLUSD",1744458266256,0.03,124.53,124.52,119.19869816]
["bitfinex","SOLUSD",1744458287475,0.03,124.53,124.52,108.564772]
["bitfinex","SOLUSD",1744458287683,0.03,124.53,124.52,119.19869816]
["bitfinex","SOLUSD",1744458291377,0.03,124.53,124.52,119.34085973]
["bitfinex","SOLUSD",1744458292287,0.03,124.54,124.52,119.34085973]
["bitfinex","SOLUSD",1744458292585,0.03,124.54,124.53,10.63392616]
["bitfinex","SOLUSD",1744458292769,0.03,124.54,124.53,92.23392616]
["bitfinex","SOLUSD",1744458292970,0.03,124.54,124.53,100.533972]
["bitfinex","SOLUSD",1744458294174,0.03,124.54,124.53,108.564072]
["bitfinex","SOLUSD",1744458295984,0.03,124.54,124.53,119.19799816]
["bitfinex","SOLUSD",1744458297892,0.03,124.54,124.53,108.564072]
["bitfinex","SOLUSD",1744458298394,0.03,124.54,124.53,89.6301]
["bitfinex","SOLUSD",1744458298599,0.03,124.54,124.53,81.6]
["bitfinex","SOLUSD",1744458298779,10.66392616,124.54,124.53,81.6]
["bitfinex","SOLUSD",1744458301574,8.0289,124.55,124.53,81.6]
["bitfinex","SOLUSD",1744458301774,10.63392616,124.54,124.53,81.6]
["bitfinex","SOLUSD",1744458304503,10.63392616,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1744458305391,10.63392616,124.54,124.5,89.6318]
["bitfinex","SOLUSD",1744458308098,10.63392616,124.54,124.5,100.26572616]
["bitfinex","SOLUSD",1744458309812,10.63392616,124.54,124.5,89.6318]
["bitfinex","SOLUSD",1744458313401,10.63392616,124.52,124.5,81.6]
["bitfinex","SOLUSD",1744458313609,10.63392616,124.51,124.5,81.6]
["bitfinex","SOLUSD",1744458313923,10.63392616,124.52,124.5,81.6]
["bitfinex","SOLUSD",1744458314232,10.63392616,124.51,124.5,81.6]
["bitfinex","SOLUSD",1744458319444,8.17186157,124.54,124.5,81.6]
["bitfinex","SOLUSD",1744458319944,10.63392616,124.52,124.5,81.6]
["bitfinex","SOLUSD",1744458321646,10.63392616,124.51,124.5,81.6]
["bitfinex","SOLUSD",1744458328438,10.63392616,124.52,124.5,81.6]
["bitfinex","SOLUSD",1744458330935,10.63392616,124.51,124.5,81.6]
["bitfinex","SOLUSD",1744458331460,10.63392616,124.51,124.46,81.6]
["bitfinex","SOLUSD",1744458331766,10.63392616,124.48,124.46,81.6]
["bitfinex","SOLUSD",1744458332370,10.63392616,124.47,124.46,81.6]
["bitfinex","SOLUSD",1744458334472,18.66802616,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744458334642,10.63392616,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744458334969,10.63392616,124.47,124.45,0.063]
["bitfinex","SOLUSD",1744458335344,10.77608773,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744458335653,53.31179237,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744458335853,10.77608773,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744458337162,18.81078773,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744458341070,37.46043659,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744458347074,37.46043659,124.46,124.44,0.063]
["bitfinex","SOLUSD",1744458347075,37.46043659,124.46,124.39,99.52502616]
["bitfinex","SOLUSD",1744458347276,18.67002616,124.44,124.39,99.52502616]
["bitfinex","SOLUSD",1744458348177,10.63392616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744458349283,25.58822616,124.47,124.42,10.63392616]
["bitfinex","SOLUSD",1744458349452,10.63392616,124.46,124.42,18.67092616]
["bitfinex","SOLUSD",1744458350183,10.63392616,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1744458350372,10.63392616,124.45,124.41,10.63392616]
["bitfinex","SOLUSD",1744458351576,10.63392616,124.45,124.41,99.52342616]
["bitfinex","SOLUSD",1744458353359,10.63392616,124.46,124.41,99.52342616]
["bitfinex","SOLUSD",1744458353566,10.63392616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744458355387,10.63392616,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1744458356992,10.63392616,124.46,124.42,18.67092616]
["bitfinex","SOLUSD",1744458357286,10.63392616,124.46,124.42,99.52292616]
["bitfinex","SOLUSD",1744458359274,17.55392616,124.47,124.43,10.63392616]
["bitfinex","SOLUSD",1744458359475,42.53570464,124.5,124.44,10.63392616]
["bitfinex","SOLUSD",1744458359774,10.63392616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744458361202,18.66622616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744458361877,18.66622616,124.5,124.46,18.66852616]
["bitfinex","SOLUSD",1744458364590,18.66622616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744458364802,10.63392616,124.49,124.45,8.035]
["bitfinex","SOLUSD",1744458365094,10.63392616,124.49,124.45,18.66892616]
["bitfinex","SOLUSD",1744458366696,10.63392616,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744458368494,18.66682616,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744458368991,18.66682616,124.49,124.45,91.48592616]
["bitfinex","SOLUSD",1744458386411,18.66682616,124.49,124.45,80.852]
["bitfinex","SOLUSD",1744458389210,10.63392616,124.47,124.45,80.852]
["bitfinex","SOLUSD",1744458389408,10.63392616,124.46,124.45,80.852]
["bitfinex","SOLUSD",1744458390111,10.63392616,124.46,124.42,80.852]
["bitfinex","SOLUSD",1744458391209,8.0353,124.45,124.42,80.852]
["bitfinex","SOLUSD",1744458391406,10.63392616,124.44,124.42,80.852]
["bitfinex","SOLUSD",1744458391909,10.63392616,124.43,124.42,80.852]
["bitfinex","SOLUSD",1744458392113,10.63392616,124.43,124.39,91.48592616]
["bitfinex","SOLUSD",1744458392410,10.63392616,124.44,124.4,10.63392616]
["bitfinex","SOLUSD",1744458393218,18.67032616,124.44,124.4,10.63392616]
["bitfinex","SOLUSD",1744458395621,18.67032616,124.44,124.4,91.48592616]
["bitfinex","SOLUSD",1744458396799,18.67032616,124.44,124.4,80.852]
["bitfinex","SOLUSD",1744458397000,18.67032616,124.44,124.4,91.48592616]
["bitfinex","SOLUSD",1744458397199,18.66942616,124.45,124.41,10.63392616]
["bitfinex","SOLUSD",1744458397403,18.66942616,124.45,124.4,88.8905]
["bitfinex","SOLUSD",1744458397609,18.66942616,124.45,124.41,10.63392616]
["bitfinex","SOLUSD",1744458399924,18.66942616,124.45,124.41,18.67172616]
["bitfinex","SOLUSD",1744458400610,10.63392616,124.45,124.41,18.67172616]
["bitfinex","SOLUSD",1744458401313,10.63392616,124.45,124.41,99.52372616]
["bitfinex","SOLUSD",1744458402434,18.66882616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744458402636,18.66882616,124.46,124.42,91.48592616]
["bitfinex","SOLUSD",1744458406642,8.0349,124.46,124.42,80.852]
["bitfinex","SOLUSD",1744458406849,8.0332,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744458407049,18.66712616,124.49,124.45,91.48592616]
["bitfinex","SOLUSD",1744458410323,18.66712616,124.49,124.45,80.852]
["bitfinex","SOLUSD",1744458412942,10.63392616,124.48,124.45,80.852]
["bitfinex","SOLUSD",1744458415757,10.63392616,124.47,124.45,80.852]
["bitfinex","SOLUSD",1744458416054,10.63392616,124.46,124.42,80.852]
["bitfinex","SOLUSD",1744458416245,10.63392616,124.46,124.42,99.52312616]
["bitfinex","SOLUSD",1744458417538,18.66862616,124.46,124.42,99.52312616]
["bitfinex","SOLUSD",1744458418367,18.66862616,124.46,124.42,91.48592616]
["bitfinex","SOLUSD",1744458420551,10.63392616,124.46,124.42,99.52302616]
["bitfinex","SOLUSD",1744458421264,18.66872616,124.46,124.42,80.852]
["bitfinex","SOLUSD",1744458422951,18.66872616,124.46,124.42,88.8891]
["bitfinex","SOLUSD",1744458423254,10.63392616,124.46,124.42,88.8891]
["bitfinex","SOLUSD",1744458424169,10.63392616,124.46,124.42,99.52302616]
["bitfinex","SOLUSD",1744458425264,18.66872616,124.46,124.42,99.52302616]
["bitfinex","SOLUSD",1744458425967,25.58812616,124.47,124.43,10.63392616]
["bitfinex","SOLUSD",1744458427467,6.92,124.47,124.45,10.63392616]
["bitfinex","SOLUSD",1744458427673,6.92,124.47,124.46,10.63392616]
["bitfinex","SOLUSD",1744458427969,18.66612616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744458428179,18.66612616,124.5,124.46,91.48592616]
["bitfinex","SOLUSD",1744458428566,8.0617,124.51,124.46,91.48592616]
["bitfinex","SOLUSD",1744458428876,10.63392616,124.5,124.46,91.48592616]
["bitfinex","SOLUSD",1744458429080,18.69562616,124.51,124.46,91.48592616]
["bitfinex","SOLUSD",1744458429559,18.69562616,124.51,124.46,99.52032616]
["bitfinex","SOLUSD",1744458431176,0.03,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744458431379,0.03,124.51,124.49,10.63392616]
["bitfinex","SOLUSD",1744458431574,0.03,124.51,124.49,91.48592616]
["bitfinex","SOLUSD",1744458431773,0.03,124.51,124.5,10.63392616]
["bitfinex","SOLUSD",1744458431966,0.03,124.51,124.5,91.48592616]
["bitfinex","SOLUSD",1744458433091,0.03,124.51,124.5,99.51802616]
["bitfinex","SOLUSD",1744458433867,0.03,124.53,124.51,18.933972]
["bitfinex","SOLUSD",1744458434069,0.03,124.53,124.52,29.56789816]
["bitfinex","SOLUSD",1744458434286,0.03,124.53,124.52,110.41989816]
["bitfinex","SOLUSD",1744458434470,0.03,124.53,124.52,91.48592616]
["bitfinex","SOLUSD",1744458435084,0.03,124.53,124.52,99.51672616]
["bitfinex","SOLUSD",1744458438293,0.03,124.53,124.52,88.8828]
["bitfinex","SOLUSD",1744458438603,0.03,124.53,124.52,99.51672616]
["bitfinex","SOLUSD",1744458441996,0.03,124.53,124.52,91.48592616]
["bitfinex","SOLUSD",1744458442190,0.03,124.53,124.52,80.852]
["bitfinex","SOLUSD",1744458445383,0.03,124.53,124.52,91.48592616]
["bitfinex","SOLUSD",1744458446497,0.03,124.53,124.52,99.51672616]
["bitfinex","SOLUSD",1744458451410,0.03,124.53,124.52,118.45069816]
["bitfinex","SOLUSD",1744458452795,0.03,124.53,124.52,120.04319816]
["bitfinex","SOLUSD",1744458454605,0.03,124.53,124.52,126.31719816]
["bitfinex","SOLUSD",1744458463325,0.03,124.53,124.52,120.04319816]
["bitfinex","SOLUSD",1744458463502,0.03,124.53,124.52,91.48592616]
["bitfinex","SOLUSD",1744458463818,0.03,124.53,124.52,80.852]
["bitfinex","SOLUSD",1744458464716,0.03,124.53,124.52,91.48592616]
["bitfinex","SOLUSD",1744458477027,0.03,124.53,124.52,99.51672616]
["bitfinex","SOLUSD",1744458480033,0.03,124.53,124.52,88.8828]
["bitfinex","SOLUSD",1744458480220,0.03,124.53,124.52,99.51672616]
["bitfinex","SOLUSD",1744458484457,0.03,124.53,124.52,91.48592616]
["bitfinex","SOLUSD",1744458485133,0.03,124.53,124.52,80.852]
["bitfinex","SOLUSD",1744458485510,0.03,124.53,124.52,99.51672616]
["bitfinex","SOLUSD",1744458486939,0.03,124.53,124.52,118.45069816]
["bitfinex","SOLUSD",1744458487141,0.03,124.53,124.52,120.02699816]
["bitfinex","SOLUSD",1744458504558,0.03,124.53,124.52,120.16915973]
["bitfinex","SOLUSD",1744458509855,0.03,124.54,124.53,80.822]
["bitfinex","SOLUSD",1744458510240,0.03,124.54,124.53,99.48602616]
["bitfinex","SOLUSD",1744458514497,0.03,124.54,124.53,118.41999816]
["bitfinex","SOLUSD",1744458514675,0.03,124.54,124.53,99.48602616]
["bitfinex","SOLUSD",1744458516084,0.03,124.54,124.53,88.8521]
["bitfinex","SOLUSD",1744458524096,0.03,124.54,124.53,118.41999816]
["bitfinex","SOLUSD",1744458524267,0.03,124.54,124.53,162.72776437]
["bitfinex","SOLUSD",1744458524593,0.03,124.54,124.53,120.19205973]
["bitfinex","SOLUSD",1744458524796,0.03,124.54,124.53,162.72776437]
["bitfinex","SOLUSD",1744458525482,0.03,124.55,124.54,80.792]
["bitfinex","SOLUSD",1744458525794,0.03,124.55,124.54,161.06726437]
["bitfinex","SOLUSD",1744458526190,0.03,124.55,124.54,167.96726437]
["bitfinex","SOLUSD",1744458527183,0.03,124.57,124.56,20.33431043]
["bitfinex","SOLUSD",1744458527388,0.03,124.62,124.58,0.42648471]
["bitfinex","SOLUSD",1744458527573,0.03,124.62,124.58,37.73695973]
["bitfinex","SOLUSD",1744458527770,0.03,124.62,124.58,44.63695973]
["bitfinex","SOLUSD",1744458529295,0.03,124.62,124.59,19.07613357]
["bitfinex","SOLUSD",1744458529472,0.03,124.62,124.59,29.71005973]
["bitfinex","SOLUSD",1744458530298,0.03,124.62,124.59,37.73635973]
["bitfinex","SOLUSD",1744458531294,0.03,124.62,124.59,26.960272]
["bitfinex","SOLUSD",1744458531593,0.03,124.62,124.59,37.59419816]
["bitfinex","SOLUSD",1744458532102,0.03,124.62,124.59,37.45203659]
["bitfinex","SOLUSD",1744458532685,0.03,124.62,124.59,37.59419816]
["bitfinex","SOLUSD",1744458532881,0.03,124.62,124.59,18.66022616]
["bitfinex","SOLUSD",1744458533380,0.03,124.62,124.59,118.38619816]
["bitfinex","SOLUSD",1744458533700,0.03,124.62,124.59,161.06406437]
["bitfinex","SOLUSD",1744458537896,0.03,124.63,124.62,80.702]
["bitfinex","SOLUSD",1744458538090,0.03,124.63,124.62,91.33592616]
["bitfinex","SOLUSD",1744458539105,0.03,124.63,124.62,99.36022616]
["bitfinex","SOLUSD",1744458540093,0.03,124.63,124.62,125.33635973]
["bitfinex","SOLUSD",1744458540298,0.03,124.63,124.62,125.19419816]
["bitfinex","SOLUSD",1744458541482,0.03,124.63,124.62,106.26022616]
["bitfinex","SOLUSD",1744458541709,0.03,124.63,124.62,88.7263]
["bitfinex","SOLUSD",1744458542088,0.03,124.63,124.62,80.702]
["bitfinex","SOLUSD",1744458542281,10.66392616,124.63,124.62,80.702]
["bitfinex","SOLUSD",1744458543502,0.03,124.63,124.62,80.702]
["bitfinex","SOLUSD",1744458544795,0.03,124.63,124.62,99.36022616]
["bitfinex","SOLUSD",1744458550495,0.03,124.63,124.62,99.6445493]
["bitfinex","SOLUSD",1744458550699,0.03,124.63,124.62,118.29419816]
["bitfinex","SOLUSD",1744458563191,0.03,124.63,124.62,118.43635973]
["bitfinex","SOLUSD",1744458564239,0.03,124.64,124.63,88.6957]
["bitfinex","SOLUSD",1744458564514,0.03,124.64,124.63,99.32962616]
["bitfinex","SOLUSD",1744458566008,0.03,124.64,124.63,118.26359816]
["bitfinex","SOLUSD",1744458566207,0.03,124.64,124.63,99.32962616]
["bitfinex","SOLUSD",1744458566414,0.03,124.64,124.63,80.672]
["bitfinex","SOLUSD",1744458566918,10.66392616,124.64,124.63,80.672]
["bitfinex","SOLUSD",1744458567313,0.03,124.64,124.63,80.672]
["bitfinex","SOLUSD",1744458568417,10.66392616,124.64,124.63,80.672]
["bitfinex","SOLUSD",1744458569524,18.68702616,124.64,124.63,80.672]
["bitfinex","SOLUSD",1744458573427,10.66392616,124.64,124.63,80.672]
["bitfinex","SOLUSD",1744458573624,18.68702616,124.64,124.6,80.672]
["bitfinex","SOLUSD",1744458573931,10.63392616,124.63,124.6,80.672]
["bitfinex","SOLUSD",1744458574940,18.65782616,124.63,124.6,80.672]
["bitfinex","SOLUSD",1744458575111,10.63392616,124.61,124.6,80.672]
["bitfinex","SOLUSD",1744458575724,10.63392616,124.61,124.57,80.735]
["bitfinex","SOLUSD",1744458575925,10.63392616,124.59,124.57,80.735]
["bitfinex","SOLUSD",1744458578040,10.63392616,124.6,124.57,80.735]
["bitfinex","SOLUSD",1744458579932,10.63392616,124.59,124.57,80.735]
["bitfinex","SOLUSD",1744458580135,10.63392616,124.58,124.57,80.735]
["bitfinex","SOLUSD",1744458580322,10.63392616,124.59,124.57,80.735]
["bitfinex","SOLUSD",1744458585439,10.63392616,124.6,124.57,80.735]
["bitfinex","SOLUSD",1744458585616,10.63392616,124.61,124.57,88.7624]
["bitfinex","SOLUSD",1744458585938,18.65782616,124.63,124.58,10.63392616]
["bitfinex","SOLUSD",1744458586437,10.63392616,124.62,124.58,10.63392616]
["bitfinex","SOLUSD",1744458586938,10.63392616,124.62,124.58,18.66052616]
["bitfinex","SOLUSD",1744458589046,10.63392616,124.62,124.58,99.33252616]
["bitfinex","SOLUSD",1744458589636,10.63392616,124.61,124.58,88.6986]
["bitfinex","SOLUSD",1744458590237,8.0239,124.63,124.58,88.6986]
["bitfinex","SOLUSD",1744458590440,10.63392616,124.62,124.58,99.33252616]
["bitfinex","SOLUSD",1744458591628,10.63392616,124.62,124.58,100.98742616]
["bitfinex","SOLUSD",1744458594037,10.63392616,124.62,124.58,90.3535]
["bitfinex","SOLUSD",1744458594724,10.63392616,124.61,124.58,90.3535]
["bitfinex","SOLUSD",1744458597838,10.63392616,124.6,124.58,80.672]
["bitfinex","SOLUSD",1744458598024,10.63392616,124.59,124.58,80.672]
["bitfinex","SOLUSD",1744458598224,10.63392616,124.6,124.58,80.672]
["bitfinex","SOLUSD",1744458602445,10.63392616,124.61,124.58,80.672]
["bitfinex","SOLUSD",1744458602847,10.63392616,124.62,124.58,99.33282616]
["bitfinex","SOLUSD",1744458603558,14.9533,124.64,124.58,100.96402616]
["bitfinex","SOLUSD",1744458603729,10.63392616,124.62,124.58,100.96402616]
["bitfinex","SOLUSD",1744458605236,10.63392616,124.63,124.58,100.96402616]
["bitfinex","SOLUSD",1744458606238,10.63392616,124.63,124.59,29.28357502]
["bitfinex","SOLUSD",1744458606444,17.56392616,124.64,124.59,29.28357502]
["bitfinex","SOLUSD",1744458606648,10.63392616,124.63,124.59,10.63392616]
["bitfinex","SOLUSD",1744458606832,10.63392616,124.63,124.59,29.28357502]
["bitfinex","SOLUSD",1744458607743,10.63392616,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1744458607930,17.56392616,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1744458609551,17.56392616,124.64,124.6,88.6976]
["bitfinex","SOLUSD",1744458614451,10.66392616,124.64,124.6,88.6976]
["bitfinex","SOLUSD",1744458616155,10.63392616,124.61,124.58,82.3032]
["bitfinex","SOLUSD",1744458616359,10.63392616,124.59,124.58,80.672]
["bitfinex","SOLUSD",1744458616855,10.63392616,124.59,124.57,0.063]
["bitfinex","SOLUSD",1744458617158,18.66082616,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744458619957,18.80298773,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744458622644,37.45263659,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744458629364,0.14216157,124.57,124.55,0.063]
["bitfinex","SOLUSD",1744458629571,10.63392616,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744458631067,18.66212616,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744458632268,61.33999237,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744458632648,18.80428773,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744458632848,79.98964123,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744458633073,80.27396437,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744458636972,0.14216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744458637160,10.77608773,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744458638054,18.80558773,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744458638254,37.45523659,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744458638871,0.14216157,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744458639064,10.63392616,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744458640377,8.17346157,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744458640558,10.63392616,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744458643871,26.0,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744458644056,10.63392616,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744458644456,49.57786621,124.55,124.5,0.063]
["bitfinex","SOLUSD",1744458644457,14.9291,124.55,124.5,6.6]
["bitfinex","SOLUSD",1744458644657,10.63392616,124.53,124.5,6.6]
["bitfinex","SOLUSD",1744458645660,10.63392616,124.53,124.5,14.6317]
["bitfinex","SOLUSD",1744458646561,6.9,124.55,124.5,25.26562616]
["bitfinex","SOLUSD",1744458646861,17.53392616,124.55,124.51,1.5955]
["bitfinex","SOLUSD",1744458648991,17.53392616,124.55,124.51,9.6263]
["bitfinex","SOLUSD",1744458649397,17.53392616,124.55,124.51,20.26022616]
["bitfinex","SOLUSD",1744458652088,17.53392616,124.55,124.51,100.93222616]
["bitfinex","SOLUSD",1744458652583,6.9,124.55,124.51,100.93222616]
["bitfinex","SOLUSD",1744458653874,10.63392616,124.54,124.51,90.2983]
["bitfinex","SOLUSD",1744458664292,10.63392616,124.55,124.51,90.2983]
["bitfinex","SOLUSD",1744458666296,10.63392616,124.54,124.51,90.2983]
["bitfinex","SOLUSD",1744458668704,8.0285,124.56,124.51,90.2983]
["bitfinex","SOLUSD",1744458668902,10.63392616,124.55,124.51,100.93222616]
["bitfinex","SOLUSD",1744458669782,10.63392616,124.55,124.51,90.2983]
["bitfinex","SOLUSD",1744458673095,8.0285,124.56,124.51,90.2983]
["bitfinex","SOLUSD",1744458673304,10.63392616,124.55,124.51,90.2983]
["bitfinex","SOLUSD",1744458676311,10.63392616,124.53,124.51,82.2675]
["bitfinex","SOLUSD",1744458676819,10.63392616,124.53,124.51,90.2988]
["bitfinex","SOLUSD",1744458677311,10.63392616,124.54,124.51,90.2988]
["bitfinex","SOLUSD",1744458678591,8.0282,124.56,124.51,90.2988]
["bitfinex","SOLUSD",1744458678994,10.63392616,124.54,124.51,90.2988]
["bitfinex","SOLUSD",1744458680216,10.63392616,124.55,124.51,90.2988]
["bitfinex","SOLUSD",1744458680399,10.63392616,124.56,124.51,100.93272616]
["bitfinex","SOLUSD",1744458682017,17.53392616,124.57,124.52,10.63392616]
["bitfinex","SOLUSD",1744458682317,10.66392616,124.59,124.54,17.06872616]
["bitfinex","SOLUSD",1744458682499,10.66392616,124.59,124.56,1.5928]
["bitfinex","SOLUSD",1744458683612,10.63392616,124.58,124.56,1.5928]
["bitfinex","SOLUSD",1744458683807,0.03,124.59,124.56,100.92662616]
["bitfinex","SOLUSD",1744458684017,0.03,124.59,124.57,10.63392616]
["bitfinex","SOLUSD",1744458684218,0.03,124.59,124.58,6.4348]
["bitfinex","SOLUSD",1744458688421,0.03,124.59,124.57,80.672]
["bitfinex","SOLUSD",1744458688599,10.66392616,124.59,124.57,80.672]
["bitfinex","SOLUSD",1744458688799,10.63392616,124.58,124.56,1.5928]
["bitfinex","SOLUSD",1744458689321,10.66392616,124.59,124.56,1.5928]
["bitfinex","SOLUSD",1744458694425,10.63392616,124.58,124.56,1.5928]
["bitfinex","SOLUSD",1744458694641,10.63392616,124.57,124.56,1.5928]
["bitfinex","SOLUSD",1744458694803,10.63392616,124.57,124.53,90.3553]
["bitfinex","SOLUSD",1744458695003,10.63392616,124.56,124.53,90.3553]
["bitfinex","SOLUSD",1744458696830,10.63392616,124.56,124.53,82.3254]
["bitfinex","SOLUSD",1744458697126,10.63392616,124.55,124.53,82.3254]
["bitfinex","SOLUSD",1744458697816,18.66282616,124.55,124.53,82.3254]
["bitfinex","SOLUSD",1744458698127,18.66282616,124.55,124.51,18.66522616]
["bitfinex","SOLUSD",1744458698128,10.63392616,124.54,124.5,82.3884]
["bitfinex","SOLUSD",1744458698328,10.63392616,124.53,124.5,82.3884]
["bitfinex","SOLUSD",1744458699813,10.63392616,124.53,124.5,90.4204]
["bitfinex","SOLUSD",1744458700007,10.63392616,124.54,124.5,101.05432616]
["bitfinex","SOLUSD",1744458704638,10.63392616,124.55,124.5,101.05432616]
["bitfinex","SOLUSD",1744458706620,10.63392616,124.56,124.52,10.63392616]
["bitfinex","SOLUSD",1744458707933,17.53392616,124.57,124.53,1.637]
["bitfinex","SOLUSD",1744458709811,10.63392616,124.56,124.53,1.637]
["bitfinex","SOLUSD",1744458713642,10.63392616,124.56,124.53,9.667]
["bitfinex","SOLUSD",1744458715941,6.9,124.57,124.53,20.30092616]
["bitfinex","SOLUSD",1744458716141,10.63392616,124.58,124.54,10.63392616]
["bitfinex","SOLUSD",1744458717344,0.03,124.59,124.55,9.6284]
["bitfinex","SOLUSD",1744458717541,0.03,124.59,124.56,10.63392616]
["bitfinex","SOLUSD",1744458717922,0.03,124.59,124.55,20.26232616]
["bitfinex","SOLUSD",1744458719350,10.66392616,124.59,124.55,20.26232616]
["bitfinex","SOLUSD",1744458719843,10.63392616,124.58,124.55,1.5995]
["bitfinex","SOLUSD",1744458720148,10.63392616,124.57,124.55,1.5995]
["bitfinex","SOLUSD",1744458720349,0.03,124.59,124.55,1.5995]
["bitfinex","SOLUSD",1744458720350,10.63392616,124.58,124.55,1.5995]
["bitfinex","SOLUSD",1744458721036,8.0565,124.59,124.55,1.5995]
["bitfinex","SOLUSD",1744458721250,10.63392616,124.58,124.55,1.5995]
["bitfinex","SOLUSD",1744458723955,10.66392616,124.59,124.55,20.26222616]
["bitfinex","SOLUSD",1744458725754,10.66392616,124.59,124.55,9.6283]
["bitfinex","SOLUSD",1744458729538,0.03,124.59,124.56,17.22432616]
["bitfinex","SOLUSD",1744458730458,0.03,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1744458730656,0.03,124.59,124.57,18.66152616]
["bitfinex","SOLUSD",1744458732543,0.03,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1744458732868,0.03,124.59,124.57,18.66152616]
["bitfinex","SOLUSD",1744458734463,0.03,124.59,124.57,99.33352616]
["bitfinex","SOLUSD",1744458735864,0.03,124.59,124.58,8.31122314]
["bitfinex","SOLUSD",1744458736362,0.03,124.59,124.58,9.88972314]
["bitfinex","SOLUSD",1744458738564,0.03,124.59,124.58,101.1956493]
["bitfinex","SOLUSD",1744458740851,0.03,124.59,124.58,82.2505]
["bitfinex","SOLUSD",1744458741243,0.03,124.59,124.58,100.91132616]
["bitfinex","SOLUSD",1744458744776,0.03,124.59,124.58,90.2774]
["bitfinex","SOLUSD",1744458745444,0.03,124.59,124.58,100.91132616]
["bitfinex","SOLUSD",1744458751076,0.03,124.59,124.58,82.2505]
["bitfinex","SOLUSD",1744458755178,0.03,124.59,124.58,90.2774]
["bitfinex","SOLUSD",1744458755363,0.03,124.59,124.58,100.91132616]
["bitfinex","SOLUSD",1744458759780,0.03,124.59,124.58,101.1956493]
["bitfinex","SOLUSD",1744458761185,0.03,124.59,124.58,119.84529816]
["bitfinex","SOLUSD",1744458761488,0.03,124.59,124.58,119.98745973]
["bitfinex","SOLUSD",1744458768090,0.03,124.59,124.58,126.86745973]
["bitfinex","SOLUSD",1744458769296,0.03,124.59,124.58,126.44097502]
["bitfinex","SOLUSD",1744458769585,0.03,124.59,124.58,126.58313659]
["bitfinex","SOLUSD",1744458769763,0.03,124.59,124.58,126.72529816]
["bitfinex","SOLUSD",1744458771266,0.03,124.59,124.58,108.0756493]
["bitfinex","SOLUSD",1744458771469,0.03,124.59,124.58,101.05348773]
["bitfinex","SOLUSD",1744458771880,0.03,124.59,124.58,101.1956493]
["bitfinex","SOLUSD",1744458775887,0.03,124.59,124.58,119.84529816]
["bitfinex","SOLUSD",1744458777673,0.03,124.59,124.58,119.98745973]
["bitfinex","SOLUSD",1744458801827,0.03,124.6,124.58,119.98745973]
["bitfinex","SOLUSD",1744458801828,0.03,124.6,124.59,0.42648471]
["bitfinex","SOLUSD",1744458801999,0.0001,124.6,124.59,110.38205973]
["bitfinex","SOLUSD",1744458804320,0.0001,124.6,124.59,118.40835973]
["bitfinex","SOLUSD",1744458804505,0.0001,124.6,124.59,122.45230485]
["bitfinex","SOLUSD",1744458805721,0.0001,124.61,124.59,122.45230485]
["bitfinex","SOLUSD",1744458805926,0.0001,124.61,124.6,29.56789816]
["bitfinex","SOLUSD",1744458806118,0.0001,124.61,124.6,110.23989816]
["bitfinex","SOLUSD",1744458806320,0.0001,124.61,124.6,118.26549816]
["bitfinex","SOLUSD",1744458808528,0.03,124.62,124.61,80.6719]
["bitfinex","SOLUSD",1744458808708,0.03,124.64,124.63,0.42648471]
["bitfinex","SOLUSD",1744458808910,0.03,124.64,124.63,91.73231087]
["bitfinex","SOLUSD",1744458809425,0.0001,124.64,124.63,110.38195973]
["bitfinex","SOLUSD",1744458809820,0.0001,124.64,124.63,152.91766437]
["bitfinex","SOLUSD",1744458810438,0.0001,124.64,124.63,118.40565973]
["bitfinex","SOLUSD",1744458811307,0.0001,124.64,124.63,118.26349816]
["bitfinex","SOLUSD",1744458813727,0.0001,124.64,124.63,99.6138493]
["bitfinex","SOLUSD",1744458813906,0.0001,124.64,124.63,99.32952616]
["bitfinex","SOLUSD",1744458814831,0.0001,124.64,124.63,99.6138493]
["bitfinex","SOLUSD",1744458825431,0.0001,124.64,124.63,80.6719]
["bitfinex","SOLUSD",1744458825626,0.0001,124.64,124.62,18.65802616]
["bitfinex","SOLUSD",1744458831553,0.0001,124.64,124.63,10.63392616]
["bitfinex","SOLUSD",1744458832526,0.0001,124.64,124.63,18.65762616]
["bitfinex","SOLUSD",1744458833145,0.0001,124.64,124.63,18.9419493]
["bitfinex","SOLUSD",1744458841254,0.0001,124.64,124.62,10.63392616]
["bitfinex","SOLUSD",1744458841458,0.0001,124.64,124.61,99.33022616]
["bitfinex","SOLUSD",1744458842159,0.0001,124.64,124.62,10.63392616]
["bitfinex","SOLUSD",1744458843138,0.0001,124.64,124.62,18.65822616]
["bitfinex","SOLUSD",1744458847165,0.0001,124.64,124.63,10.63392616]
["bitfinex","SOLUSD",1744458847466,0.0001,124.64,124.62,18.65822616]
["bitfinex","SOLUSD",1744458849259,0.0001,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1744458849463,0.0001,124.64,124.62,18.65822616]
["bitfinex","SOLUSD",1744458858272,0.0001,124.64,124.63,10.9182493]
["bitfinex","SOLUSD",1744458860571,0.0001,124.64,124.63,18.9419493]
["bitfinex","SOLUSD",1744458866676,0.0001,124.64,124.63,37.59159816]
["bitfinex","SOLUSD",1744458869476,0.0001,124.64,124.63,118.40565973]
["bitfinex","SOLUSD",1744458874055,0.0001,124.64,124.63,160.94136437]
["bitfinex","SOLUSD",1744458874260,0.0001,124.65,124.64,27.020372]
["bitfinex","SOLUSD",1744458874487,0.0001,124.65,124.64,80.1900028]
["bitfinex","SOLUSD",1744458874664,0.0001,124.65,124.64,88.2131028]
["bitfinex","SOLUSD",1744458874977,0.0001,124.65,124.64,169.02716437]
["bitfinex","SOLUSD",1744458875175,0.0001,124.66,124.65,72.1036028]
["bitfinex","SOLUSD",1744458875381,0.0001,124.66,124.65,78.9836028]
["bitfinex","SOLUSD",1744458876164,0.0001,124.66,124.65,87.0060028]
["bitfinex","SOLUSD",1744458876376,0.0001,124.66,124.65,87.14816437]
["bitfinex","SOLUSD",1744458879383,0.0001,124.66,124.65,167.82006437]
["bitfinex","SOLUSD",1744458883903,0.0001,124.66,124.65,114.508272]
["bitfinex","SOLUSD",1744458884198,0.0001,124.66,124.65,88.6943]
["bitfinex","SOLUSD",1744458884394,0.0001,124.66,124.64,8.0228]
["bitfinex","SOLUSD",1744458885977,0.0001,124.66,124.64,18.65672616]
["bitfinex","SOLUSD",1744458886590,10.63402616,124.66,124.62,91.30582616]
["bitfinex","SOLUSD",1744458886786,10.63392616,124.65,124.62,80.6719]
["bitfinex","SOLUSD",1744458886975,10.63392616,124.65,124.62,88.6961]
["bitfinex","SOLUSD",1744458888105,10.63402616,124.66,124.62,99.33002616]
["bitfinex","SOLUSD",1744458891907,10.63402616,124.66,124.62,88.6961]
["bitfinex","SOLUSD",1744458892210,10.63402616,124.66,124.62,99.33002616]
["bitfinex","SOLUSD",1744458892506,18.65582616,124.66,124.62,91.30582616]
["bitfinex","SOLUSD",1744458892686,10.63392616,124.65,124.62,80.6719]
["bitfinex","SOLUSD",1744458893109,10.63392616,124.65,124.62,88.696]
["bitfinex","SOLUSD",1744458893711,11.36002616,124.66,124.62,88.696]
["bitfinex","SOLUSD",1744458895915,11.36002616,124.66,124.62,99.32992616]
["bitfinex","SOLUSD",1744458897113,11.36002616,124.66,124.62,18.65802616]
["bitfinex","SOLUSD",1744458900438,11.36002616,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1744458901319,11.36002616,124.66,124.62,18.65802616]
["bitfinex","SOLUSD",1744458902639,11.36002616,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1744458905842,10.63392616,124.64,124.59,80.6719]
["bitfinex","SOLUSD",1744458906031,10.63392616,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1744458907131,10.63392616,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1744458907544,0.0001,124.66,124.63,10.63392616]
["bitfinex","SOLUSD",1744458908243,0.0001,124.66,124.63,18.65712616]
["bitfinex","SOLUSD",1744458909540,0.0001,124.66,124.64,10.63392616]
["bitfinex","SOLUSD",1744458909722,0.0001,124.66,124.63,18.65712616]
["bitfinex","SOLUSD",1744458911547,0.0001,124.66,124.62,18.65822616]
["bitfinex","SOLUSD",1744458911855,0.0001,124.66,124.63,10.63392616]
["bitfinex","SOLUSD",1744458912545,0.0001,124.66,124.64,10.63392616]
["bitfinex","SOLUSD",1744458913653,0.0001,124.66,124.65,18.9406493]
["bitfinex","SOLUSD",1744458931574,0.0001,124.66,124.64,8.0228]
["bitfinex","SOLUSD",1744458932367,9.06402616,124.67,124.64,8.0228]
["bitfinex","SOLUSD",1744458933976,10.63392616,124.66,124.64,8.0228]
["bitfinex","SOLUSD",1744458934178,10.63392616,124.67,124.64,8.0228]
["bitfinex","SOLUSD",1744458938074,10.63392616,124.67,124.63,8.30802314]
["bitfinex","SOLUSD",1744458938994,10.63392616,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1744458940384,10.63392616,124.64,124.6,0.063]
["bitfinex","SOLUSD",1744458940585,10.63392616,124.62,124.6,0.063]
["bitfinex","SOLUSD",1744458940747,10.63392616,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744458944112,18.65892616,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744458944471,61.1946308,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744458945195,61.33679237,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744458947385,79.98644123,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744458948076,80.27076437,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744458948879,86.80718294,124.61,124.6,0.063]
["bitfinex","SOLUSD",1744458949473,18.64964886,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744458949678,29.42573659,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744458952396,18.66022616,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744458954294,10.63392616,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744458954993,57.44150464,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744458955196,10.63392616,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744458961997,6.88,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744458962178,10.63392616,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744458962581,8.024,124.63,124.58,0.063]
["bitfinex","SOLUSD",1744458962796,8.0231,124.64,124.58,12.35702616]
["bitfinex","SOLUSD",1744458963097,10.63392616,124.63,124.59,10.9182493]
["bitfinex","SOLUSD",1744458963298,10.63392616,124.65,124.61,10.63392616]
["bitfinex","SOLUSD",1744458963804,10.63392616,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1744458964412,6.88,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1744458964413,17.51392616,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1744458964617,17.51392616,124.66,124.62,18.65822616]
["bitfinex","SOLUSD",1744458965102,10.63392616,124.66,124.62,18.65822616]
["bitfinex","SOLUSD",1744458965691,10.63392616,124.67,124.63,1.6601]
["bitfinex","SOLUSD",1744458966007,10.63392616,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1744458966704,10.63392616,124.65,124.63,1.6601]
["bitfinex","SOLUSD",1744458967008,10.63392616,124.66,124.63,1.6601]
["bitfinex","SOLUSD",1744458967208,10.63392616,124.66,124.63,9.6837]
["bitfinex","SOLUSD",1744458970205,10.63392616,124.67,124.63,20.31762616]
["bitfinex","SOLUSD",1744458970510,10.66392616,124.68,124.64,10.63392616]
["bitfinex","SOLUSD",1744458971228,10.66392616,124.68,124.63,20.31762616]
["bitfinex","SOLUSD",1744458971506,10.63392616,124.66,124.63,9.6837]
["bitfinex","SOLUSD",1744458978413,10.63392616,124.66,124.63,1.6601]
["bitfinex","SOLUSD",1744458981514,10.63392616,124.66,124.63,9.6837]
["bitfinex","SOLUSD",1744458981716,10.63392616,124.64,124.6,1.5101]
["bitfinex","SOLUSD",1744458981904,10.63392616,124.63,124.6,1.5101]
["bitfinex","SOLUSD",1744458982095,10.63392616,124.63,124.6,9.5355]
["bitfinex","SOLUSD",1744458989648,8.0228,124.65,124.6,9.5355]
["bitfinex","SOLUSD",1744458989834,10.63392616,124.64,124.6,20.16942616]
["bitfinex","SOLUSD",1744458993024,18.65582616,124.66,124.62,10.63392616]
["bitfinex","SOLUSD",1744458993245,10.63392616,124.65,124.61,10.63392616]
["bitfinex","SOLUSD",1744458993929,10.63392616,124.64,124.6,20.16942616]
["bitfinex","SOLUSD",1744458996651,10.63392616,124.65,124.6,20.16942616]
["bitfinex","SOLUSD",1744459002157,18.65652616,124.65,124.6,20.16942616]
["bitfinex","SOLUSD",1744459002658,10.63392616,124.61,124.58,6.3157]
["bitfinex","SOLUSD",1744459002861,10.63392616,124.6,124.58,6.3157]
["bitfinex","SOLUSD",1744459004164,10.63392616,124.61,124.58,6.3157]
["bitfinex","SOLUSD",1744459004765,10.63392616,124.63,124.59,10.63392616]
["bitfinex","SOLUSD",1744459006261,10.63392616,124.63,124.59,18.65952616]
["bitfinex","SOLUSD",1744459007160,10.63392616,124.64,124.6,10.63392616]
["bitfinex","SOLUSD",1744459007367,10.63392616,124.65,124.61,10.63392616]
["bitfinex","SOLUSD",1744459010375,10.63392616,124.65,124.61,18.65832616]
["bitfinex","SOLUSD",1744459013575,17.51392616,124.66,124.61,18.65832616]
["bitfinex","SOLUSD",1744459013786,10.63392616,124.65,124.61,18.65832616]
["bitfinex","SOLUSD",1744459021698,8.19266157,124.68,124.61,18.65832616]
["bitfinex","SOLUSD",1744459021899,10.63392616,124.65,124.61,18.65832616]
["bitfinex","SOLUSD",1744459028304,10.63392616,124.66,124.61,18.65832616]
["bitfinex","SOLUSD",1744459031203,10.63392616,124.66,124.61,8.0244]
["bitfinex","SOLUSD",1744459031386,10.63392616,124.66,124.61,18.65832616]
["bitfinex","SOLUSD",1744459032610,10.63392616,124.66,124.62,16.82472616]
["bitfinex","SOLUSD",1744459033706,10.63392616,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1744459039513,10.63392616,124.66,124.62,24.84892616]
["bitfinex","SOLUSD",1744459039714,10.63392616,124.66,124.62,14.215]
["bitfinex","SOLUSD",1744459040511,10.63392616,124.64,124.61,8.0248]
["bitfinex","SOLUSD",1744459041090,10.63392616,124.63,124.6,1.6406]
["bitfinex","SOLUSD",1744459041295,10.63392616,124.61,124.58,94.9418]
["bitfinex","SOLUSD",1744459041495,10.63392616,124.61,124.58,14.2699]
["bitfinex","SOLUSD",1744459046617,10.63392616,124.61,124.58,6.2432]
["bitfinex","SOLUSD",1744459047426,10.63392616,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744459056222,18.65912616,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744459056620,10.63392616,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744459057223,10.63392616,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744459057602,10.63392616,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744459058822,18.65902616,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744459059023,10.63392616,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744459059831,8.0237,124.63,124.58,0.063]
["bitfinex","SOLUSD",1744459060122,10.63392616,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744459060502,10.63392616,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744459060820,10.63392616,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744459061022,10.63392616,124.62,124.58,10.69692616]
["bitfinex","SOLUSD",1744459062723,10.63392616,124.62,124.58,18.72332616]
["bitfinex","SOLUSD",1744459067317,10.63392616,124.63,124.59,10.63392616]
["bitfinex","SOLUSD",1744459070204,10.63392616,124.63,124.59,18.65962616]
["bitfinex","SOLUSD",1744459076633,10.63392616,124.62,124.59,18.65962616]
["bitfinex","SOLUSD",1744459077237,8.0232,124.64,124.59,18.65962616]
["bitfinex","SOLUSD",1744459077620,10.63392616,124.62,124.59,18.65962616]
["bitfinex","SOLUSD",1744459079037,10.63392616,124.62,124.59,8.0257]
["bitfinex","SOLUSD",1744459086224,49.41570464,124.65,124.58,8.0898]
["bitfinex","SOLUSD",1744459086225,10.63392616,124.61,124.58,8.0898]
["bitfinex","SOLUSD",1744459088642,10.63392616,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744459088643,10.63392616,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744459090726,10.63392616,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459092740,18.66022616,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459099147,18.80238773,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459100444,37.45203659,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459110169,18.80238773,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459110868,37.45203659,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459117172,18.80238773,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459117469,8.16846157,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459117663,18.80238773,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459118569,18.66022616,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459122495,18.80238773,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459123056,37.45203659,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459123256,18.80238773,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459123470,37.45203659,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459124281,44.33203659,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459126882,44.61635973,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744459145893,0.42648471,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744459146195,11.06041087,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744459146400,19.08731087,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744459149794,25.96731087,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744459158503,44.61695973,124.58,124.57,0.063]
["bitfinex","SOLUSD",1744459159296,64.68435973,124.58,124.55,0.063]
["bitfinex","SOLUSD",1744459159499,29.28357502,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459161493,37.31177502,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459162982,44.19177502,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459163501,54.82570118,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459163693,86.72747966,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459164208,44.19177502,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459171711,25.68428773,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459172920,44.33393659,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459173118,86.86964123,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459173501,87.15396437,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459183225,44.61825973,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459185327,44.33393659,124.56,124.55,0.063]
["bitfinex","SOLUSD",1744459192612,18.64964886,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459194016,29.28357502,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459194339,10.77608773,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459196037,18.80498773,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459202237,8.17106157,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459202541,18.80498773,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459203036,37.73895973,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459203239,80.27466437,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459204943,37.45463659,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459206030,8.0289,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459206217,8.0289,124.55,124.54,1.6321]
["bitfinex","SOLUSD",1744459207836,17.49392616,124.56,124.54,1.6321]
["bitfinex","SOLUSD",1744459208033,6.86,124.56,124.54,1.6321]
["bitfinex","SOLUSD",1744459209145,18.66172616,124.57,124.54,1.6321]
["bitfinex","SOLUSD",1744459209725,8.0278,124.57,124.54,1.6321]
["bitfinex","SOLUSD",1744459209926,18.66172616,124.57,124.54,1.6321]
["bitfinex","SOLUSD",1744459210427,6.86,124.58,124.55,10.63392616]
["bitfinex","SOLUSD",1744459210941,6.86,124.58,124.54,20.29552616]
["bitfinex","SOLUSD",1744459211243,6.86,124.58,124.55,10.63392616]
["bitfinex","SOLUSD",1744459212947,6.86,124.58,124.54,20.29552616]
["bitfinex","SOLUSD",1744459213537,6.86,124.58,124.56,7.8599]
["bitfinex","SOLUSD",1744459213739,18.65982616,124.6,124.56,18.49382616]
["bitfinex","SOLUSD",1744459215734,18.65982616,124.6,124.56,7.8599]
["bitfinex","SOLUSD",1744459215939,10.63392616,124.59,124.56,7.8599]
["bitfinex","SOLUSD",1744459216336,10.63392616,124.58,124.56,7.8599]
["bitfinex","SOLUSD",1744459217952,10.63392616,124.59,124.56,7.8599]
["bitfinex","SOLUSD",1744459219971,18.66082616,124.59,124.56,7.8599]
["bitfinex","SOLUSD",1744459221958,10.63392616,124.58,124.56,1.5807]
["bitfinex","SOLUSD",1744459223162,18.66082616,124.59,124.56,1.5807]
["bitfinex","SOLUSD",1744459228867,10.63392616,124.6,124.56,20.24272616]
["bitfinex","SOLUSD",1744459229082,0.03,124.62,124.59,10.63392616]
["bitfinex","SOLUSD",1744459229380,0.03,124.62,124.61,1.5069]
["bitfinex","SOLUSD",1744459229677,18.68822616,124.62,124.57,8.1051]
["bitfinex","SOLUSD",1744459229849,10.63392616,124.59,124.57,8.1051]
["bitfinex","SOLUSD",1744459233885,8.0263,124.59,124.57,8.1051]
["bitfinex","SOLUSD",1744459234084,18.66022616,124.59,124.57,1.5069]
["bitfinex","SOLUSD",1744459234283,8.0263,124.59,124.57,1.5069]
["bitfinex","SOLUSD",1744459234583,18.66022616,124.59,124.57,1.5069]
["bitfinex","SOLUSD",1744459235401,8.025,124.61,124.58,17.13622616]
["bitfinex","SOLUSD",1744459235559,0.03,124.62,124.58,6.5023]
["bitfinex","SOLUSD",1744459235766,0.03,124.62,124.59,10.63392616]
["bitfinex","SOLUSD",1744459236067,10.63392616,124.61,124.58,6.5023]
["bitfinex","SOLUSD",1744459236257,10.63392616,124.61,124.57,1.5069]
["bitfinex","SOLUSD",1744459236258,10.63392616,124.59,124.57,1.5069]
["bitfinex","SOLUSD",1744459236660,10.63392616,124.6,124.57,1.5069]
["bitfinex","SOLUSD",1744459237569,10.63392616,124.59,124.57,1.5069]
["bitfinex","SOLUSD",1744459239986,18.66032616,124.59,124.57,1.5069]
["bitfinex","SOLUSD",1744459241373,8.0259,124.6,124.57,1.5069]
["bitfinex","SOLUSD",1744459241675,18.65982616,124.6,124.57,1.5069]
["bitfinex","SOLUSD",1744459241886,10.63392616,124.59,124.57,1.5069]
["bitfinex","SOLUSD",1744459244983,18.65982616,124.6,124.57,1.5069]
["bitfinex","SOLUSD",1744459249089,10.63392616,124.59,124.57,1.5069]
["bitfinex","SOLUSD",1744459250990,18.66052616,124.59,124.57,1.5069]
["bitfinex","SOLUSD",1744459251689,18.66052616,124.59,124.55,6.5023]
["bitfinex","SOLUSD",1744459251690,10.63392616,124.58,124.55,6.5023]
["bitfinex","SOLUSD",1744459251896,8.0266,124.59,124.54,1.6496]
["bitfinex","SOLUSD",1744459251897,10.63392616,124.56,124.54,1.6496]
["bitfinex","SOLUSD",1744459252488,10.63392616,124.55,124.54,1.6496]
["bitfinex","SOLUSD",1744459252893,10.63392616,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459253093,79.99034123,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459253596,61.34069237,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459254487,79.99034123,124.55,124.54,0.063]
["bitfinex","SOLUSD",1744459262182,18.64964886,124.54,124.53,0.0001]
["bitfinex","SOLUSD",1744459262495,29.28357502,124.54,124.53,0.0001]
["bitfinex","SOLUSD",1744459262997,26.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744459263182,43.63608773,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744459264387,51.66748773,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744459265795,112.85284123,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744459266190,113.13716437,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744459268098,117.18053136,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744459273020,19.07613357,124.5,124.48,0.063]
["bitfinex","SOLUSD",1744459273215,29.28357502,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744459274817,37.31627502,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744459275117,37.74275973,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744459275319,37.74275973,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1744459278511,55.28357502,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744459278698,62.14357502,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744459279528,62.28573659,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744459279907,70.31973659,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744459280910,40.894,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744459281111,51.52792616,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744459282842,6.86,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744459283819,6.86,124.47,124.46,6.1045]
["bitfinex","SOLUSD",1744459284029,6.86,124.47,124.46,7.6855]
["bitfinex","SOLUSD",1744459285261,10.63392616,124.49,124.46,7.6855]
["bitfinex","SOLUSD",1744459285429,18.66622616,124.5,124.46,7.6855]
["bitfinex","SOLUSD",1744459285843,10.63392616,124.49,124.46,7.6855]
["bitfinex","SOLUSD",1744459288929,18.66672616,124.49,124.46,7.6855]
["bitfinex","SOLUSD",1744459289134,10.63392616,124.49,124.46,7.6855]
["bitfinex","SOLUSD",1744459291751,18.66672616,124.49,124.46,7.6855]
["bitfinex","SOLUSD",1744459292752,10.63392616,124.47,124.46,7.6855]
["bitfinex","SOLUSD",1744459294752,10.63392616,124.47,124.46,1.644]
["bitfinex","SOLUSD",1744459297753,18.66792616,124.47,124.46,1.644]
["bitfinex","SOLUSD",1744459298057,25.52792616,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744459298256,25.67008773,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744459302058,25.52792616,124.47,124.46,0.063]
["bitfinex","SOLUSD",1744459309878,18.64964886,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744459310080,0.14216157,124.45,124.42,0.063]
["bitfinex","SOLUSD",1744459310259,10.63392616,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744459310766,17.49392616,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744459311782,25.53052616,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744459312469,25.67268773,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744459318285,44.32233659,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744459319179,0.14216157,124.42,124.38,2.9255099]
["bitfinex","SOLUSD",1744459319385,10.63392616,124.4,124.38,2.9255099]
["bitfinex","SOLUSD",1744459320185,18.67272616,124.4,124.38,2.9255099]
["bitfinex","SOLUSD",1744459323187,10.63392616,124.4,124.38,2.9255099]
["bitfinex","SOLUSD",1744459323982,18.67252616,124.4,124.38,2.9255099]
["bitfinex","SOLUSD",1744459324782,10.63392616,124.4,124.38,2.9255099]
["bitfinex","SOLUSD",1744459325786,8.0375,124.42,124.38,2.9255099]
["bitfinex","SOLUSD",1744459325988,18.67142616,124.42,124.38,2.9255099]
["bitfinex","SOLUSD",1744459326187,18.67142616,124.42,124.38,13.55943606]
["bitfinex","SOLUSD",1744459326683,10.63392616,124.41,124.38,2.9255099]
["bitfinex","SOLUSD",1744459326879,18.67192616,124.41,124.38,2.9255099]
["bitfinex","SOLUSD",1744459328294,10.63392616,124.39,124.38,2.9255099]
["bitfinex","SOLUSD",1744459328487,17.53392616,124.39,124.38,2.9255099]
["bitfinex","SOLUSD",1744459328869,25.57312616,124.39,124.38,2.9255099]
["bitfinex","SOLUSD",1744459329764,25.71528773,124.39,124.38,2.9255099]
["bitfinex","SOLUSD",1744459330979,7.04216157,124.39,124.38,2.9255099]
["bitfinex","SOLUSD",1744459331180,25.71528773,124.39,124.38,2.9255099]
["bitfinex","SOLUSD",1744459333585,44.36493659,124.39,124.38,2.9255099]
["bitfinex","SOLUSD",1744459338589,18.79181043,124.38,124.33,0.063]
["bitfinex","SOLUSD",1744459338799,10.63392616,124.35,124.33,0.063]
["bitfinex","SOLUSD",1744459339304,10.63392616,124.34,124.33,0.063]
["bitfinex","SOLUSD",1744459339492,10.77608773,124.34,124.33,0.063]
["bitfinex","SOLUSD",1744459340579,17.53392616,124.35,124.33,0.063]
["bitfinex","SOLUSD",1744459340779,6.9,124.35,124.33,0.063]
["bitfinex","SOLUSD",1744459341186,6.9,124.35,124.33,10.69692616]
["bitfinex","SOLUSD",1744459341980,10.63392616,124.37,124.33,10.69692616]
["bitfinex","SOLUSD",1744459342382,25.57422616,124.38,124.34,10.63392616]
["bitfinex","SOLUSD",1744459342899,17.53392616,124.38,124.35,7.5777]
["bitfinex","SOLUSD",1744459343116,6.9,124.38,124.35,7.5777]
["bitfinex","SOLUSD",1744459344101,17.53392616,124.38,124.35,7.5777]
["bitfinex","SOLUSD",1744459344790,6.9,124.38,124.35,18.21162616]
["bitfinex","SOLUSD",1744459346305,8.18036157,124.41,124.37,10.63392616]
["bitfinex","SOLUSD",1744459346499,8.18036157,124.41,124.35,15.6194]
["bitfinex","SOLUSD",1744459346500,25.57142616,124.42,124.38,10.63392616]
["bitfinex","SOLUSD",1744459346809,25.57142616,124.42,124.39,1.5006]
["bitfinex","SOLUSD",1744459347917,17.53392616,124.42,124.39,1.5006]
["bitfinex","SOLUSD",1744459348416,25.57132616,124.42,124.39,1.5006]
["bitfinex","SOLUSD",1744459349500,18.67132616,124.42,124.39,1.5006]
["bitfinex","SOLUSD",1744459350416,10.63392616,124.41,124.39,1.5006]
["bitfinex","SOLUSD",1744459350713,18.67132616,124.42,124.39,1.5006]
["bitfinex","SOLUSD",1744459350894,10.63392616,124.42,124.39,1.5006]
["bitfinex","SOLUSD",1744459351817,10.63392616,124.41,124.39,1.5006]
["bitfinex","SOLUSD",1744459352511,8.0374,124.42,124.39,1.5006]
["bitfinex","SOLUSD",1744459352710,10.63392616,124.41,124.39,1.5006]
["bitfinex","SOLUSD",1744459354331,14.9368,124.43,124.39,12.13452616]
["bitfinex","SOLUSD",1744459354501,25.57072616,124.43,124.39,18.36432616]
["bitfinex","SOLUSD",1744459354697,10.63392616,124.42,124.39,7.7304]
["bitfinex","SOLUSD",1744459357526,18.67122616,124.42,124.39,7.7304]
["bitfinex","SOLUSD",1744459359502,10.63392616,124.4,124.39,1.5006]
["bitfinex","SOLUSD",1744459360918,18.67242616,124.41,124.39,1.5006]
["bitfinex","SOLUSD",1744459364629,10.63392616,124.41,124.39,1.5006]
["bitfinex","SOLUSD",1744459365334,25.57082616,124.43,124.39,1.5006]
["bitfinex","SOLUSD",1744459366031,17.53392616,124.43,124.39,20.17352616]
["bitfinex","SOLUSD",1744459366229,6.9,124.43,124.4,6.3845]
["bitfinex","SOLUSD",1744459366610,0.03,124.47,124.42,10.63392616]
["bitfinex","SOLUSD",1744459366845,0.03,124.47,124.44,12.29402616]
["bitfinex","SOLUSD",1744459367638,10.66392616,124.47,124.44,1.6601]
["bitfinex","SOLUSD",1744459367843,0.03,124.47,124.44,1.6601]
["bitfinex","SOLUSD",1744459368343,0.03,124.47,124.44,12.29402616]
["bitfinex","SOLUSD",1744459369513,0.03,124.47,124.44,1.6601]
["bitfinex","SOLUSD",1744459369730,0.03,124.47,124.44,12.29402616]
["bitfinex","SOLUSD",1744459370635,10.63392616,124.46,124.44,1.6601]
["bitfinex","SOLUSD",1744459371141,18.66872616,124.46,124.44,1.6601]
["bitfinex","SOLUSD",1744459373052,10.66392616,124.47,124.44,1.6601]
["bitfinex","SOLUSD",1744459376122,18.69822616,124.47,124.44,1.6601]
["bitfinex","SOLUSD",1744459376948,10.66392616,124.47,124.44,1.6601]
["bitfinex","SOLUSD",1744459377245,0.03,124.47,124.45,17.10412616]
["bitfinex","SOLUSD",1744459377451,0.03,124.47,124.45,6.4702]
["bitfinex","SOLUSD",1744459382555,0.03,124.47,124.45,17.10412616]
["bitfinex","SOLUSD",1744459382857,0.03,124.47,124.45,6.4702]
["bitfinex","SOLUSD",1744459383355,0.03,124.47,124.45,25.13922616]
["bitfinex","SOLUSD",1744459383664,0.03,124.47,124.46,10.63392616]
["bitfinex","SOLUSD",1744459383954,0.03,124.47,124.45,25.13922616]
["bitfinex","SOLUSD",1744459384352,0.03,124.47,124.46,10.63392616]
["bitfinex","SOLUSD",1744459386254,0.03,124.47,124.46,18.66862616]
["bitfinex","SOLUSD",1744459386560,0.03,124.47,124.46,10.63392616]
["bitfinex","SOLUSD",1744459388071,0.03,124.47,124.45,18.66872616]
["bitfinex","SOLUSD",1744459388658,0.03,124.47,124.44,8.0358]
["bitfinex","SOLUSD",1744459388865,10.63392616,124.46,124.41,7.0]
["bitfinex","SOLUSD",1744459389158,10.63392616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459389853,18.66902616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459390157,18.66902616,124.46,124.41,9.613]
["bitfinex","SOLUSD",1744459390361,18.66902616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459391674,8.0351,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459391841,8.0351,124.46,124.43,10.63392616]
["bitfinex","SOLUSD",1744459392041,18.66902616,124.46,124.41,9.6128]
["bitfinex","SOLUSD",1744459392283,18.66902616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459392656,18.66902616,124.46,124.41,9.6128]
["bitfinex","SOLUSD",1744459392974,18.66902616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459393180,8.0351,124.46,124.39,6.4944]
["bitfinex","SOLUSD",1744459393371,8.0351,124.46,124.39,17.12832616]
["bitfinex","SOLUSD",1744459393576,10.63392616,124.43,124.39,17.12832616]
["bitfinex","SOLUSD",1744459393751,10.63392616,124.44,124.39,25.16752616]
["bitfinex","SOLUSD",1744459393953,10.63392616,124.44,124.4,10.63392616]
["bitfinex","SOLUSD",1744459394182,10.63392616,124.44,124.39,14.5336]
["bitfinex","SOLUSD",1744459394482,10.63392616,124.44,124.39,17.12832616]
["bitfinex","SOLUSD",1744459394874,10.63392616,124.44,124.4,10.63392616]
["bitfinex","SOLUSD",1744459395377,8.0366,124.43,124.4,10.63392616]
["bitfinex","SOLUSD",1744459398277,18.67052616,124.43,124.39,17.12832616]
["bitfinex","SOLUSD",1744459398876,10.63392616,124.42,124.38,1.6587]
["bitfinex","SOLUSD",1744459399077,10.63392616,124.42,124.38,12.29262616]
["bitfinex","SOLUSD",1744459399659,10.63392616,124.41,124.38,1.6587]
["bitfinex","SOLUSD",1744459400175,10.63392616,124.4,124.36,16.88642616]
["bitfinex","SOLUSD",1744459400383,18.67252616,124.4,124.36,16.88642616]
["bitfinex","SOLUSD",1744459400770,8.0386,124.4,124.37,10.63392616]
["bitfinex","SOLUSD",1744459401281,18.67252616,124.4,124.36,16.88642616]
["bitfinex","SOLUSD",1744459402689,18.67142616,124.42,124.38,10.63392616]
["bitfinex","SOLUSD",1744459402870,8.0375,124.42,124.38,10.63392616]
["bitfinex","SOLUSD",1744459403778,8.0375,124.42,124.36,14.2935]
["bitfinex","SOLUSD",1744459403779,18.67082616,124.43,124.39,10.63392616]
["bitfinex","SOLUSD",1744459404486,18.67012616,124.44,124.4,10.63392616]
["bitfinex","SOLUSD",1744459404975,8.0362,124.44,124.41,10.63392616]
["bitfinex","SOLUSD",1744459405779,8.0362,124.44,124.39,9.6978]
["bitfinex","SOLUSD",1744459405780,18.67012616,124.44,124.4,10.63392616]
["bitfinex","SOLUSD",1744459406489,6.96,124.45,124.42,10.63392616]
["bitfinex","SOLUSD",1744459406791,6.96,124.45,124.43,10.63392616]
["bitfinex","SOLUSD",1744459407464,18.69832616,124.47,124.43,10.63392616]
["bitfinex","SOLUSD",1744459408402,18.69832616,124.47,124.42,8.0371]
["bitfinex","SOLUSD",1744459408576,18.69832616,124.47,124.43,10.63392616]
["bitfinex","SOLUSD",1744459409395,18.69832616,124.47,124.42,8.0371]
["bitfinex","SOLUSD",1744459409767,18.69832616,124.47,124.42,18.67102616]
["bitfinex","SOLUSD",1744459410571,18.69832616,124.47,124.42,10.63392616]
["bitfinex","SOLUSD",1744459411384,10.63392616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459412099,18.66902616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459416475,18.66902616,124.46,124.4,8.0385]
["bitfinex","SOLUSD",1744459416681,18.66902616,124.46,124.41,10.63392616]
["bitfinex","SOLUSD",1744459419502,18.66902616,124.46,124.41,18.67172616]
["bitfinex","SOLUSD",1744459419695,18.66902616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459419887,8.0351,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459420086,18.66902616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459421403,8.0351,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459423303,8.0351,124.46,124.43,10.63392616]
["bitfinex","SOLUSD",1744459424400,18.69822616,124.47,124.43,10.63392616]
["bitfinex","SOLUSD",1744459426317,18.69822616,124.47,124.41,8.0379]
["bitfinex","SOLUSD",1744459426602,18.69822616,124.47,124.42,10.63392616]
["bitfinex","SOLUSD",1744459427619,18.69822616,124.47,124.43,10.63392616]
["bitfinex","SOLUSD",1744459428909,8.0643,124.47,124.43,10.63392616]
["bitfinex","SOLUSD",1744459429087,0.03,124.47,124.44,10.63392616]
["bitfinex","SOLUSD",1744459429410,0.03,124.47,124.45,10.63392616]
["bitfinex","SOLUSD",1744459429708,0.03,124.47,124.46,10.63392616]
["bitfinex","SOLUSD",1744459430885,0.03,124.47,124.46,18.66862616]
["bitfinex","SOLUSD",1744459431303,0.03,124.47,124.46,18.9529493]
["bitfinex","SOLUSD",1744459434410,0.03,124.47,124.46,18.66862616]
["bitfinex","SOLUSD",1744459440310,0.03,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1744459440705,0.03,124.47,124.46,10.63392616]
["bitfinex","SOLUSD",1744459441619,0.03,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1744459441805,0.03,124.47,124.46,18.66862616]
["bitfinex","SOLUSD",1744459443724,0.03,124.47,124.42,7.08]
["bitfinex","SOLUSD",1744459443894,0.03,124.47,124.44,10.63392616]
["bitfinex","SOLUSD",1744459444114,0.03,124.47,124.43,18.67052616]
["bitfinex","SOLUSD",1744459444529,0.03,124.47,124.44,10.63392616]
["bitfinex","SOLUSD",1744459444811,10.63392616,124.46,124.39,80.6719]
["bitfinex","SOLUSD",1744459445029,10.63392616,124.46,124.41,10.63392616]
["bitfinex","SOLUSD",1744459445341,10.63392616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459446238,18.66862616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459449144,25.09022616,124.46,124.42,10.63392616]
["bitfinex","SOLUSD",1744459449640,14.4563,124.46,124.42,18.67112616]
["bitfinex","SOLUSD",1744459449836,6.4216,124.46,124.43,10.63392616]
["bitfinex","SOLUSD",1744459454339,7.11,124.47,124.45,10.63392616]
["bitfinex","SOLUSD",1744459454554,7.11,124.47,124.44,10.63392616]
["bitfinex","SOLUSD",1744459455148,7.11,124.47,124.44,18.66972616]
["bitfinex","SOLUSD",1744459460865,7.11,124.47,124.42,20.0931]
["bitfinex","SOLUSD",1744459461059,7.11,124.47,124.44,10.63392616]
["bitfinex","SOLUSD",1744459461760,7.11,124.47,124.42,20.0931]
["bitfinex","SOLUSD",1744459462058,7.11,124.47,124.44,10.63392616]
["bitfinex","SOLUSD",1744459463332,7.11,124.47,124.44,18.66972616]
["bitfinex","SOLUSD",1744459464059,0.03,124.47,124.44,18.66972616]
["bitfinex","SOLUSD",1744459464956,0.03,124.47,124.45,10.63392616]
["bitfinex","SOLUSD",1744459466063,26.87243933,124.5,124.45,10.63392616]
["bitfinex","SOLUSD",1744459466361,25.70632616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744459466546,7.04,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744459468869,7.04,124.5,124.46,18.66832616]
["bitfinex","SOLUSD",1744459469665,15.0722,124.5,124.46,18.66832616]
["bitfinex","SOLUSD",1744459470268,25.70612616,124.5,124.46,18.66832616]
["bitfinex","SOLUSD",1744459471361,17.67392616,124.5,124.46,18.66832616]
["bitfinex","SOLUSD",1744459473169,25.70602616,124.5,124.46,18.66832616]
["bitfinex","SOLUSD",1744459476264,25.70602616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744459477273,7.04,124.5,124.46,18.66842616]
["bitfinex","SOLUSD",1744459480478,7.04,124.5,124.47,10.63392616]
["bitfinex","SOLUSD",1744459482101,7.04,124.5,124.46,18.66812616]
["bitfinex","SOLUSD",1744459488580,7.04,124.5,124.47,10.63392616]
["bitfinex","SOLUSD",1744459490886,18.69562616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744459491071,18.69562616,124.51,124.46,18.66802616]
["bitfinex","SOLUSD",1744459492488,10.63392616,124.5,124.46,18.66802616]
["bitfinex","SOLUSD",1744459493588,18.69562616,124.51,124.46,18.66802616]
["bitfinex","SOLUSD",1744459500583,10.63392616,124.5,124.46,18.66802616]
["bitfinex","SOLUSD",1744459502493,10.63392616,124.49,124.44,25.06402616]
["bitfinex","SOLUSD",1744459502995,8.0617,124.51,124.45,10.63392616]
["bitfinex","SOLUSD",1744459503188,10.63392616,124.5,124.45,10.63392616]
["bitfinex","SOLUSD",1744459505076,18.66642616,124.5,124.45,18.66912616]
["bitfinex","SOLUSD",1744459507497,25.62642616,124.5,124.45,18.66912616]
["bitfinex","SOLUSD",1744459508399,0.03,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744459509296,0.03,124.51,124.49,10.63392616]
["bitfinex","SOLUSD",1744459511289,0.03,124.51,124.49,18.66652616]
["bitfinex","SOLUSD",1744459511494,0.03,124.51,124.5,10.63392616]
["bitfinex","SOLUSD",1744459512300,0.03,124.51,124.5,12.20652616]
["bitfinex","SOLUSD",1744459512498,0.03,124.51,124.5,54.7422308]
["bitfinex","SOLUSD",1744459513200,0.03,124.51,124.5,62.7743308]
["bitfinex","SOLUSD",1744459514904,0.03,124.51,124.5,20.23862616]
["bitfinex","SOLUSD",1744459515692,0.03,124.51,124.5,62.7743308]
["bitfinex","SOLUSD",1744459517885,0.03,124.51,124.5,20.23862616]
["bitfinex","SOLUSD",1744459520878,0.03,124.51,124.5,12.20652616]
["bitfinex","SOLUSD",1744459521085,0.03,124.51,124.48,14.2893]
["bitfinex","SOLUSD",1744459521291,0.03,124.51,124.48,24.92322616]
["bitfinex","SOLUSD",1744459522506,0.03,124.51,124.49,10.63392616]
["bitfinex","SOLUSD",1744459525484,0.03,124.51,124.48,24.92322616]
["bitfinex","SOLUSD",1744459529896,0.03,124.51,124.49,10.63392616]
["bitfinex","SOLUSD",1744459538304,0.03,124.51,124.48,16.89012616]
["bitfinex","SOLUSD",1744459538811,0.03,124.51,124.48,24.92342616]
["bitfinex","SOLUSD",1744459539625,0.03,124.51,124.48,16.89012616]
["bitfinex","SOLUSD",1744459541225,0.03,124.51,124.48,24.92342616]
["bitfinex","SOLUSD",1744459542837,0.03,124.51,124.48,18.66722616]
["bitfinex","SOLUSD",1744459545425,0.03,124.51,124.49,10.63392616]
["bitfinex","SOLUSD",1744459545627,0.03,124.51,124.48,8.0333]
["bitfinex","SOLUSD",1744459545832,0.03,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744459546125,10.63392616,124.5,124.46,8.0344]
["bitfinex","SOLUSD",1744459546308,10.63392616,124.5,124.46,18.66832616]
["bitfinex","SOLUSD",1744459546721,10.66392616,124.51,124.46,18.66832616]
["bitfinex","SOLUSD",1744459546927,10.63392616,124.5,124.45,18.66902616]
["bitfinex","SOLUSD",1744459547126,0.03,124.51,124.43,1.6479]
["bitfinex","SOLUSD",1744459547127,10.63392616,124.48,124.43,1.6479]
["bitfinex","SOLUSD",1744459547429,10.63392616,124.48,124.44,10.63392616]
["bitfinex","SOLUSD",1744459547622,6.91,124.51,124.44,10.63392616]
["bitfinex","SOLUSD",1744459547823,18.66602616,124.5,124.45,10.63392616]
["bitfinex","SOLUSD",1744459548401,10.63392616,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744459550120,18.66662616,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744459550336,8.0327,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744459550521,18.66662616,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744459552835,18.66662616,124.49,124.44,18.66942616]
["bitfinex","SOLUSD",1744459553329,18.66662616,124.49,124.44,10.63392616]
["bitfinex","SOLUSD",1744459553531,18.66662616,124.49,124.43,10.63392616]
["bitfinex","SOLUSD",1744459553532,10.63392616,124.47,124.43,10.63392616]
["bitfinex","SOLUSD",1744459553738,10.63392616,124.46,124.42,0.063]
["bitfinex","SOLUSD",1744459553937,10.63392616,124.46,124.42,10.69692616]
["bitfinex","SOLUSD",1744459554838,18.66892616,124.46,124.42,10.69692616]
["bitfinex","SOLUSD",1744459555930,8.035,124.46,124.42,10.69692616]
["bitfinex","SOLUSD",1744459556322,18.66892616,124.46,124.42,10.69692616]
["bitfinex","SOLUSD",1744459556726,0.03,124.51,124.45,53.1696308]
["bitfinex","SOLUSD",1744459556929,0.03,124.51,124.49,10.63392616]
["bitfinex","SOLUSD",1744459558341,0.03,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744459562038,0.03,124.51,124.48,18.66732616]
["bitfinex","SOLUSD",1744459563126,0.03,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744459565724,0.03,124.51,124.48,18.66722616]
["bitfinex","SOLUSD",1744459567252,0.03,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744459568545,0.03,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744459569244,0.03,124.51,124.47,18.66772616]
["bitfinex","SOLUSD",1744459570547,10.66392616,124.51,124.47,18.66772616]
["bitfinex","SOLUSD",1744459571153,10.66392616,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1744459571330,10.66392616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744459572653,18.69532616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744459572839,10.66392616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744459573352,10.66392616,124.51,124.47,18.66782616]
["bitfinex","SOLUSD",1744459574030,10.66392616,124.51,124.47,8.0339]
["bitfinex","SOLUSD",1744459574241,18.69542616,124.51,124.47,8.0339]
["bitfinex","SOLUSD",1744459574851,10.63392616,124.49,124.45,10.63392616]
["bitfinex","SOLUSD",1744459575029,8.0615,124.51,124.46,10.63392616]
["bitfinex","SOLUSD",1744459575229,10.63392616,124.5,124.46,10.63392616]
["bitfinex","SOLUSD",1744459575647,10.63392616,124.5,124.46,18.66842616]
["bitfinex","SOLUSD",1744459575847,18.66602616,124.5,124.46,8.0345]
["bitfinex","SOLUSD",1744459576029,18.66602616,124.5,124.45,18.66892616]
["bitfinex","SOLUSD",1744459578450,10.63392616,124.49,124.45,18.66892616]
["bitfinex","SOLUSD",1744459578653,10.63392616,124.5,124.45,18.66892616]
["bitfinex","SOLUSD",1744459579742,10.63392616,124.49,124.45,18.66892616]
["bitfinex","SOLUSD",1744459582263,10.63392616,124.5,124.45,18.66892616]
["bitfinex","SOLUSD",1744459583065,8.0616,124.51,124.45,18.66892616]
["bitfinex","SOLUSD",1744459583249,0.03,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744459583866,0.03,124.51,124.48,18.66712616]
["bitfinex","SOLUSD",1744459584565,0.03,124.51,124.48,8.0332]
["bitfinex","SOLUSD",1744459585263,0.03,124.51,124.47,18.66772616]
["bitfinex","SOLUSD",1744459585758,0.03,124.51,124.47,8.0338]
["bitfinex","SOLUSD",1744459585959,10.66392616,124.51,124.47,10.63392616]
["bitfinex","SOLUSD",1744459586462,0.03,124.51,124.48,10.63392616]
["bitfinex","SOLUSD",1744459587874,0.03,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1744459588467,0.03,124.51,124.5,10.63392616]
["bitfinex","SOLUSD",1744459590464,0.03,124.51,124.5,18.66602616]
["bitfinex","SOLUSD",1744459591663,0.03,124.51,124.5,61.2017308]
["bitfinex","SOLUSD",1744459591872,0.03,124.52,124.51,1.87802314]
["bitfinex","SOLUSD",1744459592052,0.03,124.52,124.51,12.5119493]
["bitfinex","SOLUSD",1744459593164,0.03,124.52,124.51,20.5433493]
["bitfinex","SOLUSD",1744459599471,0.03,124.52,124.51,20.25902616]
["bitfinex","SOLUSD",1744459599679,0.03,124.52,124.51,18.66532616]
["bitfinex","SOLUSD",1744459608980,0.03,124.53,124.52,0.28432314]
["bitfinex","SOLUSD",1744459609163,0.03,124.53,124.52,10.9182493]
["bitfinex","SOLUSD",1744459610472,0.0001,124.53,124.52,39.29015973]
["bitfinex","SOLUSD",1744459610682,0.03,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1744459610889,0.03,124.55,124.54,10.9182493]
["bitfinex","SOLUSD",1744459611379,0.03,124.55,124.54,53.45395394]
["bitfinex","SOLUSD",1744459611890,0.03,124.56,124.55,18.79181043]
["bitfinex","SOLUSD",1744459612059,0.03,124.56,124.55,29.42573659]
["bitfinex","SOLUSD",1744459612265,0.03,124.56,124.55,71.96144123]
["bitfinex","SOLUSD",1744459612969,0.03,124.56,124.55,79.99034123]
["bitfinex","SOLUSD",1744459613277,0.03,124.56,124.55,18.66282616]
["bitfinex","SOLUSD",1744459619887,0.03,124.56,124.55,61.1985308]
["bitfinex","SOLUSD",1744459620184,0.03,124.56,124.55,18.66282616]
["bitfinex","SOLUSD",1744459620893,0.03,124.56,124.55,10.63392616]
["bitfinex","SOLUSD",1744459621067,0.03,124.56,124.53,10.63392616]
["bitfinex","SOLUSD",1744459621769,0.03,124.56,124.54,10.63392616]
["bitfinex","SOLUSD",1744459623079,0.03,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1744459623292,0.03,124.56,124.54,10.63392616]
["bitfinex","SOLUSD",1744459624893,0.03,124.56,124.53,10.63392616]
["bitfinex","SOLUSD",1744459625091,0.03,124.56,124.54,10.63392616]
["bitfinex","SOLUSD",1744459625289,0.03,124.56,124.55,10.63392616]
["bitfinex","SOLUSD",1744459625478,0.03,124.56,124.55,53.45395394]
["bitfinex","SOLUSD",1744459625873,0.03,124.56,124.55,72.24576437]
["bitfinex","SOLUSD",1744459626077,0.03,124.59,124.57,0.28432314]
["bitfinex","SOLUSD",1744459626295,0.03,124.59,124.58,10.63392616]
["bitfinex","SOLUSD",1744459626983,0.03,124.59,124.58,18.66082616]
["bitfinex","SOLUSD",1744459630297,0.03,124.59,124.58,37.73695973]
["bitfinex","SOLUSD",1744459630800,0.03,124.59,124.58,86.59196437]
["bitfinex","SOLUSD",1744459631683,0.03,124.6,124.59,72.24576437]
["bitfinex","SOLUSD",1744459633105,0.03,124.6,124.59,80.27206437]
["bitfinex","SOLUSD",1744459635902,0.03,124.6,124.59,61.48025394]
["bitfinex","SOLUSD",1744459636106,0.03,124.6,124.59,61.1959308]
["bitfinex","SOLUSD",1744459636301,0.03,124.6,124.59,61.48025394]
["bitfinex","SOLUSD",1744459636804,0.03,124.6,124.55,6.94]
["bitfinex","SOLUSD",1744459636994,0.03,124.6,124.55,49.47570464]
["bitfinex","SOLUSD",1744459637194,0.03,124.6,124.57,10.63392616]
["bitfinex","SOLUSD",1744459637384,10.66392616,124.6,124.56,10.63392616]
["bitfinex","SOLUSD",1744459637580,10.63392616,124.58,124.53,10.63392616]
["bitfinex","SOLUSD",1744459637794,42.56570464,124.6,124.53,10.63392616]
["bitfinex","SOLUSD",1744459637795,10.63392616,124.57,124.53,10.63392616]
["bitfinex","SOLUSD",1744459638381,10.63392616,124.55,124.49,0.063]
["bitfinex","SOLUSD",1744459638589,36.63392616,124.56,124.51,10.63392616]
["bitfinex","SOLUSD",1744459638889,6.96,124.59,124.54,10.63392616]
["bitfinex","SOLUSD",1744459639093,17.59392616,124.59,124.55,10.63392616]
["bitfinex","SOLUSD",1744459639305,23.71264982,124.59,124.55,16.75264982]
["bitfinex","SOLUSD",1744459639504,0.03,124.6,124.57,16.75264982]
["bitfinex","SOLUSD",1744459639910,0.03,124.6,124.52,0.42648471]
["bitfinex","SOLUSD",1744459640115,24.80834982,124.6,124.56,16.75264982]
["bitfinex","SOLUSD",1744459640424,16.75264982,124.59,124.55,16.75264982]
["bitfinex","SOLUSD",1744459640912,0.03,124.6,124.58,16.75264982]
["bitfinex","SOLUSD",1744459641291,0.03,124.6,124.59,16.75264982]
["bitfinex","SOLUSD",1744459642018,0.03,124.6,124.58,16.75264982]
["bitfinex","SOLUSD",1744459644301,0.03,124.6,124.57,16.75264982]
["bitfinex","SOLUSD",1744459645608,0.03,124.6,124.58,16.75264982]
["bitfinex","SOLUSD",1744459647614,0.03,124.6,124.59,16.75264982]
["bitfinex","SOLUSD",1744459649331,0.03,124.6,124.59,33.50529964]
["bitfinex","SOLUSD",1744459650025,0.03,124.6,124.59,41.53159964]
["bitfinex","SOLUSD",1744459650415,0.03,124.6,124.59,41.81592278]
["bitfinex","SOLUSD",1744459650621,0.0001,124.61,124.6,19.07613357]
["bitfinex","SOLUSD",1744459650933,0.0001,124.61,124.6,52.58143321]
["bitfinex","SOLUSD",1744459651226,0.0001,124.61,124.6,54.09763321]
["bitfinex","SOLUSD",1744459652140,0.0001,124.61,124.6,62.12323321]
["bitfinex","SOLUSD",1744459653638,0.03,124.62,124.6,62.12323321]
["bitfinex","SOLUSD",1744459653815,0.03,124.62,124.61,35.54446025]
["bitfinex","SOLUSD",1744459655339,0.03,124.62,124.61,43.85378339]
["bitfinex","SOLUSD",1744459655509,0.03,124.63,124.62,35.54446025]
["bitfinex","SOLUSD",1744459656645,0.03,124.63,124.62,43.56876025]
["bitfinex","SOLUSD",1744459659830,0.03,124.64,124.62,141.27763321]
["bitfinex","SOLUSD",1744459660043,0.03,124.64,124.63,52.29711007]
["bitfinex","SOLUSD",1744459660244,0.03,124.69,124.64,0.28432314]
["bitfinex","SOLUSD",1744459660445,0.03,124.69,124.64,33.78962278]
["bitfinex","SOLUSD",1744459661135,0.03,124.69,124.64,17.03697296]
["bitfinex","SOLUSD",1744459661340,0.03,124.69,124.64,16.75264982]
["bitfinex","SOLUSD",1744459661950,0.03,124.69,124.64,24.77574982]
["bitfinex","SOLUSD",1744459662639,16.78264982,124.69,124.64,16.75264982]
["bitfinex","SOLUSD",1744459663948,8.0205,124.68,124.64,16.75264982]
["bitfinex","SOLUSD",1744459664619,8.0205,124.68,124.64,24.77574982]
["bitfinex","SOLUSD",1744459665735,8.0501,124.69,124.64,24.77574982]
["bitfinex","SOLUSD",1744459667061,0.03,124.69,124.64,24.77574982]
["bitfinex","SOLUSD",1744459667555,0.03,124.69,124.64,41.81272278]
["bitfinex","SOLUSD",1744459667929,0.03,124.69,124.64,60.60453321]
["bitfinex","SOLUSD",1744459669235,0.03,124.69,124.64,24.77574982]
["bitfinex","SOLUSD",1744459672262,16.78264982,124.69,124.64,16.75264982]
["bitfinex","SOLUSD",1744459672842,24.80304982,124.69,124.64,24.77574982]
["bitfinex","SOLUSD",1744459675137,24.80304982,124.69,124.63,8.0234]
["bitfinex","SOLUSD",1744459675345,16.75264982,124.68,124.64,16.75264982]
["bitfinex","SOLUSD",1744459675858,24.80304982,124.69,124.64,16.75264982]
["bitfinex","SOLUSD",1744459676256,8.0504,124.69,124.64,24.77574982]
["bitfinex","SOLUSD",1744459677663,0.03,124.69,124.64,24.77574982]
["bitfinex","SOLUSD",1744459678765,16.78264982,124.69,124.64,16.75264982]
["bitfinex","SOLUSD",1744459681267,8.0205,124.68,124.64,16.75264982]
["bitfinex","SOLUSD",1744459683448,0.03,124.69,124.64,24.77574982]
["bitfinex","SOLUSD",1744459689283,0.03,124.69,124.64,10.70247341]
["bitfinex","SOLUSD",1744459690362,0.03,124.69,124.64,18.72557341]
["bitfinex","SOLUSD",1744459694593,0.03,124.69,124.64,19.00989655]
["bitfinex","SOLUSD",1744459694887,0.03,124.69,124.64,61.81979019]
["bitfinex","SOLUSD",1744459696347,0.03,124.69,124.64,80.61160062]
["bitfinex","SOLUSD",1744459696550,0.03,124.69,124.65,53.79669019]
["bitfinex","SOLUSD",1744459698285,0.03,124.69,124.65,61.81909019]
["bitfinex","SOLUSD",1744459706270,0.03,124.69,124.65,80.61090062]
["bitfinex","SOLUSD",1744459706980,0.03,124.69,124.68,10.70247341]
["bitfinex","SOLUSD",1744459707890,0.03,124.69,124.68,18.72297341]
["bitfinex","SOLUSD",1744459708197,0.03,124.69,124.68,19.00729655]
["bitfinex","SOLUSD",1744459710471,0.03,124.69,124.68,37.79910698]
["bitfinex","SOLUSD",1744459710857,0.03,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1744459711057,0.03,124.69,124.68,10.70247341]
["bitfinex","SOLUSD",1744459712089,0.03,124.69,124.68,18.72297341]
["bitfinex","SOLUSD",1744459712662,0.03,124.69,124.68,10.70247341]
["bitfinex","SOLUSD",1744459713175,0.03,124.69,124.67,10.70247341]
["bitfinex","SOLUSD",1744459713792,0.03,124.69,124.68,10.70247341]
["bitfinex","SOLUSD",1744459716098,0.03,124.69,124.65,80.95622314]
["bitfinex","SOLUSD",1744459716269,0.03,124.69,124.66,10.70247341]
["bitfinex","SOLUSD",1744459716470,0.03,124.69,124.67,10.70247341]
["bitfinex","SOLUSD",1744459717888,10.73247341,124.69,124.64,6.98]
["bitfinex","SOLUSD",1744459718096,10.70247341,124.67,124.63,99.39787341]
["bitfinex","SOLUSD",1744459718977,10.70247341,124.68,124.63,18.72597341]
["bitfinex","SOLUSD",1744459719178,18.72327341,124.68,124.63,18.72597341]
["bitfinex","SOLUSD",1744459719788,10.70247341,124.67,124.63,18.72597341]
["bitfinex","SOLUSD",1744459720378,18.72327341,124.68,124.63,18.72597341]
["bitfinex","SOLUSD",1744459721294,18.72327341,124.68,124.64,10.70247341]
["bitfinex","SOLUSD",1744459722393,18.72327341,124.68,124.63,10.70247341]
["bitfinex","SOLUSD",1744459723396,18.72327341,124.68,124.63,18.72577341]
["bitfinex","SOLUSD",1744459725271,18.72327341,124.68,124.64,10.70247341]
["bitfinex","SOLUSD",1744459730898,18.72327341,124.68,124.63,10.70247341]
["bitfinex","SOLUSD",1744459732283,18.72327341,124.68,124.63,18.72597341]
["bitfinex","SOLUSD",1744459732925,10.70247341,124.66,124.62,10.70247341]
["bitfinex","SOLUSD",1744459733205,10.70247341,124.65,124.61,10.70247341]
["bitfinex","SOLUSD",1744459734015,18.72427341,124.66,124.61,18.72747341]
["bitfinex","SOLUSD",1744459734479,18.72427341,124.66,124.61,10.70247341]
["bitfinex","SOLUSD",1744459735300,10.70247341,124.65,124.6,8.0882]
["bitfinex","SOLUSD",1744459735505,10.70247341,124.65,124.61,10.70247341]
["bitfinex","SOLUSD",1744459736002,10.70247341,124.65,124.61,18.72707341]
["bitfinex","SOLUSD",1744459736187,18.72427341,124.66,124.62,10.70247341]
["bitfinex","SOLUSD",1744459737697,18.72427341,124.66,124.62,18.72677341]
["bitfinex","SOLUSD",1744459737892,8.0218,124.66,124.62,18.72677341]
["bitfinex","SOLUSD",1744459743603,20.31891043,124.65,124.6,0.063]
["bitfinex","SOLUSD",1744459743807,10.70247341,124.64,124.6,0.063]
["bitfinex","SOLUSD",1744459745001,18.72617341,124.64,124.6,0.063]
["bitfinex","SOLUSD",1744459746407,10.70247341,124.63,124.6,0.063]
["bitfinex","SOLUSD",1744459747407,8.0237,124.64,124.6,0.063]
["bitfinex","SOLUSD",1744459747709,18.72617341,124.64,124.6,0.063]
["bitfinex","SOLUSD",1744459747891,20.25217341,124.65,124.6,0.063]
["bitfinex","SOLUSD",1744459749908,20.25217341,124.65,124.6,8.0886]
["bitfinex","SOLUSD",1744459751311,9.5497,124.65,124.6,8.0886]
["bitfinex","SOLUSD",1744459751523,20.25217341,124.65,124.6,8.0886]
["bitfinex","SOLUSD",1744459754488,10.70247341,124.64,124.6,0.063]
["bitfinex","SOLUSD",1744459755412,18.72567341,124.64,124.6,0.063]
["bitfinex","SOLUSD",1744459756700,8.0232,124.64,124.6,0.063]
["bitfinex","SOLUSD",1744459756907,8.0232,124.64,124.6,10.76547341]
["bitfinex","SOLUSD",1744459758710,8.0232,124.64,124.6,0.063]
["bitfinex","SOLUSD",1744459762014,14.9814,124.67,124.62,10.70247341]
["bitfinex","SOLUSD",1744459762196,6.96,124.67,124.63,10.70247341]
["bitfinex","SOLUSD",1744459762610,14.9813,124.67,124.6,1.6352]
["bitfinex","SOLUSD",1744459762813,25.68377341,124.67,124.62,10.70247341]
["bitfinex","SOLUSD",1744459763620,25.68377341,124.67,124.62,18.72657341]
["bitfinex","SOLUSD",1744459765026,14.9813,124.67,124.62,18.72657341]
["bitfinex","SOLUSD",1744459765216,25.68377341,124.67,124.62,18.72657341]
["bitfinex","SOLUSD",1744459767526,1.6141,124.68,124.65,10.70247341]
["bitfinex","SOLUSD",1744459767820,0.03,124.69,124.65,10.70247341]
["bitfinex","SOLUSD",1744459767996,0.03,124.69,124.66,10.70247341]
["bitfinex","SOLUSD",1744459769418,0.03,124.69,124.67,10.70247341]
["bitfinex","SOLUSD",1744459770029,0.03,124.69,124.68,10.70247341]
["bitfinex","SOLUSD",1744459772135,0.03,124.69,124.68,18.72297341]
["bitfinex","SOLUSD",1744459773125,0.03,124.69,124.68,19.00729655]
["bitfinex","SOLUSD",1744459784443,0.03,124.69,124.67,8.30542314]
["bitfinex","SOLUSD",1744459784626,0.03,124.69,124.68,10.70247341]
["bitfinex","SOLUSD",1744459790555,0.03,124.69,124.68,18.72297341]
["bitfinex","SOLUSD",1744459795744,0.03,124.69,124.68,19.00729655]
["bitfinex","SOLUSD",1744459796349,0.03,124.69,124.68,37.79910698]
["bitfinex","SOLUSD",1744459800262,0.03,124.69,124.68,118.47100698]
["bitfinex","SOLUSD",1744459808479,0.0001,124.69,124.68,118.47100698]
["bitfinex","SOLUSD",1744459808682,0.03,124.7,124.69,0.28432314]
["bitfinex","SOLUSD",1744459808853,0.03,124.7,124.69,17.88679655]
["bitfinex","SOLUSD",1744459809054,0.03,124.7,124.69,60.69669019]
["bitfinex","SOLUSD",1744459810147,0.03,124.7,124.69,68.71649019]
["bitfinex","SOLUSD",1744459811679,0.03,124.71,124.69,87.50830062]
["bitfinex","SOLUSD",1744459811857,0.03,124.71,124.7,53.79669019]
["bitfinex","SOLUSD",1744459812058,0.03,124.71,124.7,134.46859019]
["bitfinex","SOLUSD",1744459813375,0.03,124.71,124.7,142.48779019]
["bitfinex","SOLUSD",1744459814881,0.03,124.71,124.7,161.27960062]
["bitfinex","SOLUSD",1744459815896,0.03,124.71,124.7,118.46970698]
["bitfinex","SOLUSD",1744459816196,0.03,124.71,124.7,80.6719]
["bitfinex","SOLUSD",1744459817179,0.03,124.71,124.7,91.37437341]
["bitfinex","SOLUSD",1744459817893,0.03,124.71,124.7,10.70247341]
["bitfinex","SOLUSD",1744459818459,0.03,124.71,124.69,18.72207341]
["bitfinex","SOLUSD",1744459820073,0.03,124.71,124.7,10.70247341]
["bitfinex","SOLUSD",1744459822098,0.03,124.71,124.7,18.72167341]
["bitfinex","SOLUSD",1744459826185,0.03,124.71,124.7,19.00599655]
["bitfinex","SOLUSD",1744459827392,0.03,124.71,124.7,61.81589019]
["bitfinex","SOLUSD",1744459828215,0.03,124.71,124.7,80.60770062]
["bitfinex","SOLUSD",1744459829608,0.03,124.71,124.7,161.27960062]
["bitfinex","SOLUSD",1744459830515,0.0001,124.71,124.7,161.27960062]
["bitfinex","SOLUSD",1744459832311,0.03,124.73,124.71,19.07613357]
["bitfinex","SOLUSD",1744459832606,0.03,124.73,124.72,19.00469655]
["bitfinex","SOLUSD",1744459833805,0.03,124.73,124.72,18.86253498]
["bitfinex","SOLUSD",1744459834193,0.03,124.73,124.72,19.00469655]
["bitfinex","SOLUSD",1744459835495,0.03,124.73,124.72,99.67659655]
["bitfinex","SOLUSD",1744459838213,0.03,124.73,124.72,88.97412314]
["bitfinex","SOLUSD",1744459838414,0.03,124.73,124.72,99.67659655]
["bitfinex","SOLUSD",1744459849034,10.73247341,124.73,124.69,91.37437341]
["bitfinex","SOLUSD",1744459849206,10.73247341,124.73,124.69,80.6719]
["bitfinex","SOLUSD",1744459849407,10.73247341,124.73,124.69,91.37437341]
["bitfinex","SOLUSD",1744459849993,0.03,124.73,124.69,91.37437341]
["bitfinex","SOLUSD",1744459850316,10.73247341,124.73,124.69,99.39417341]
["bitfinex","SOLUSD",1744459850721,0.03,124.73,124.72,10.70247341]
["bitfinex","SOLUSD",1744459851225,0.03,124.73,124.71,10.70247341]
["bitfinex","SOLUSD",1744459851397,0.03,124.73,124.7,10.98679655]
["bitfinex","SOLUSD",1744459851827,0.03,124.73,124.71,10.70247341]
["bitfinex","SOLUSD",1744459853111,0.03,124.73,124.71,18.72067341]
["bitfinex","SOLUSD",1744459854124,0.03,124.73,124.71,8.0182]
["bitfinex","SOLUSD",1744459854416,0.03,124.73,124.72,10.70247341]
["bitfinex","SOLUSD",1744459854809,0.03,124.73,124.72,10.98679655]
["bitfinex","SOLUSD",1744459856720,0.03,124.73,124.72,19.00469655]
["bitfinex","SOLUSD",1744459858933,0.03,124.73,124.72,99.67659655]
["bitfinex","SOLUSD",1744459861631,0.03,124.73,124.72,118.46840698]
["bitfinex","SOLUSD",1744459868735,0.03,124.76,124.73,99.74803357]
["bitfinex","SOLUSD",1744459868927,0.03,124.76,124.75,55.49428384]
["bitfinex","SOLUSD",1744459869118,0.03,124.76,124.75,136.45050698]
["bitfinex","SOLUSD",1744459870338,0.03,124.76,124.75,144.46650698]
["bitfinex","SOLUSD",1744459872437,0.03,124.76,124.75,118.46650698]
["bitfinex","SOLUSD",1744459874442,0.03,124.76,124.75,99.67469655]
["bitfinex","SOLUSD",1744459874956,0.03,124.76,124.75,99.53253498]
["bitfinex","SOLUSD",1744459875443,0.03,124.76,124.75,99.67469655]
["bitfinex","SOLUSD",1744459885261,0.03,124.78,124.77,106.81406157]
["bitfinex","SOLUSD",1744459885475,0.03,124.82,124.81,44.79181043]
["bitfinex","SOLUSD",1744459885757,0.03,124.82,124.81,143.16618384]
["bitfinex","SOLUSD",1744459886164,0.03,124.82,124.81,132.46371043]
["bitfinex","SOLUSD",1744459886458,0.03,124.82,124.81,143.16618384]
["bitfinex","SOLUSD",1744459886662,0.03,124.86,124.81,143.45050698]
["bitfinex","SOLUSD",1744459886963,0.03,124.86,124.81,132.74803357]
["bitfinex","SOLUSD",1744459887258,0.03,124.86,124.85,10.70247341]
["bitfinex","SOLUSD",1744459888257,0.03,124.86,124.85,18.71207341]
["bitfinex","SOLUSD",1744459888673,0.03,124.86,124.84,18.71237341]
["bitfinex","SOLUSD",1744459888976,0.03,124.86,124.84,8.0099]
["bitfinex","SOLUSD",1744459890465,0.03,124.86,124.84,18.71237341]
["bitfinex","SOLUSD",1744459892167,0.03,124.86,124.85,10.70247341]
["bitfinex","SOLUSD",1744459894083,0.03,124.86,124.85,18.71207341]
["bitfinex","SOLUSD",1744459894391,0.03,124.86,124.85,168.27000062]
["bitfinex","SOLUSD",1744459895064,0.03,124.86,124.85,95.96582314]
["bitfinex","SOLUSD",1744459895244,0.03,124.86,124.85,106.38397341]
["bitfinex","SOLUSD",1744459895440,0.03,124.86,124.85,80.6719]
["bitfinex","SOLUSD",1744459896544,0.03,124.86,124.83,18.71327341]
["bitfinex","SOLUSD",1744459897059,0.03,124.86,124.83,10.70247341]
["bitfinex","SOLUSD",1744459897256,0.03,124.86,124.83,18.71297341]
["bitfinex","SOLUSD",1744459897462,0.03,124.86,124.84,10.70247341]
["bitfinex","SOLUSD",1744459898270,0.03,124.86,124.84,18.71237341]
["bitfinex","SOLUSD",1744459898762,0.03,124.86,124.85,10.70247341]
["bitfinex","SOLUSD",1744459899266,0.03,124.86,124.85,10.98679655]
["bitfinex","SOLUSD",1744459900576,0.03,124.86,124.85,18.99639655]
["bitfinex","SOLUSD",1744459901292,0.03,124.86,124.84,18.71247341]
["bitfinex","SOLUSD",1744459902263,0.03,124.86,124.84,8.01]
["bitfinex","SOLUSD",1744459902862,8.0072,124.89,124.84,8.01]
["bitfinex","SOLUSD",1744459902863,10.23247341,124.88,124.84,18.71247341]
["bitfinex","SOLUSD",1744459903995,18.24017341,124.88,124.83,99.52703498]
["bitfinex","SOLUSD",1744459906084,10.23247341,124.88,124.83,99.52703498]
["bitfinex","SOLUSD",1744459906263,10.23247341,124.88,124.84,10.70247341]
["bitfinex","SOLUSD",1744459907781,10.23247341,124.88,124.84,18.71257341]
["bitfinex","SOLUSD",1744459907988,10.23247341,124.88,124.84,8.0101]
["bitfinex","SOLUSD",1744459908184,18.24017341,124.88,124.84,8.0101]
["bitfinex","SOLUSD",1744459911002,8.007,124.89,124.84,8.0101]
["bitfinex","SOLUSD",1744459911292,10.70247341,124.88,124.84,8.0101]
["bitfinex","SOLUSD",1744459911590,10.70247341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459911770,10.70247341,124.87,124.83,88.6826]
["bitfinex","SOLUSD",1744459912297,10.70247341,124.87,124.83,80.6719]
["bitfinex","SOLUSD",1744459912880,10.70247341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459913691,18.71147341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459914991,10.70247341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459915181,18.71107341,124.87,124.83,80.6719]
["bitfinex","SOLUSD",1744459915383,8.0064,124.9,124.84,10.70247341]
["bitfinex","SOLUSD",1744459915692,10.70247341,124.88,124.83,99.38507341]
["bitfinex","SOLUSD",1744459915876,18.71037341,124.88,124.83,88.6826]
["bitfinex","SOLUSD",1744459916077,10.70247341,124.87,124.83,99.38507341]
["bitfinex","SOLUSD",1744459916677,18.71017341,124.88,124.83,99.38507341]
["bitfinex","SOLUSD",1744459918591,8.0069,124.9,124.85,10.70247341]
["bitfinex","SOLUSD",1744459918798,18.70937341,124.9,124.85,10.70247341]
["bitfinex","SOLUSD",1744459919498,10.70247341,124.89,124.85,10.70247341]
["bitfinex","SOLUSD",1744459920498,10.70247341,124.89,124.84,10.70247341]
["bitfinex","SOLUSD",1744459920705,10.70247341,124.89,124.83,91.37437341]
["bitfinex","SOLUSD",1744459920706,10.70247341,124.87,124.83,91.37437341]
["bitfinex","SOLUSD",1744459920999,10.70247341,124.88,124.83,91.37437341]
["bitfinex","SOLUSD",1744459921582,10.70247341,124.88,124.84,10.70247341]
["bitfinex","SOLUSD",1744459922178,10.70247341,124.88,124.84,18.71237341]
["bitfinex","SOLUSD",1744459923002,10.70247341,124.88,124.84,8.0099]
["bitfinex","SOLUSD",1744459925402,10.70247341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459926788,10.70247341,124.86,124.83,88.6827]
["bitfinex","SOLUSD",1744459927105,62.82619364,124.9,124.83,99.38517341]
["bitfinex","SOLUSD",1744459927305,10.70247341,124.87,124.83,99.38517341]
["bitfinex","SOLUSD",1744459929404,10.70247341,124.87,124.83,88.6827]
["bitfinex","SOLUSD",1744459929812,18.71087341,124.87,124.83,80.6719]
["bitfinex","SOLUSD",1744459930111,18.71087341,124.87,124.83,88.6827]
["bitfinex","SOLUSD",1744459930711,10.70247341,124.86,124.83,88.6827]
["bitfinex","SOLUSD",1744459930890,18.71087341,124.87,124.83,88.6827]
["bitfinex","SOLUSD",1744459931090,10.70247341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459931289,10.70247341,124.85,124.83,80.6719]
["bitfinex","SOLUSD",1744459931912,10.70247341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459932309,10.70247341,124.86,124.82,18.71387341]
["bitfinex","SOLUSD",1744459935313,10.70247341,124.87,124.82,18.71387341]
["bitfinex","SOLUSD",1744459935613,8.007,124.89,124.82,18.71387341]
["bitfinex","SOLUSD",1744459935792,10.70247341,124.87,124.82,18.71387341]
["bitfinex","SOLUSD",1744459937816,10.70247341,124.88,124.83,10.70247341]
["bitfinex","SOLUSD",1744459938310,10.70247341,124.89,124.84,10.70247341]
["bitfinex","SOLUSD",1744459938500,10.70247341,124.89,124.85,10.70247341]
["bitfinex","SOLUSD",1744459938700,8.0066,124.9,124.86,10.70247341]
["bitfinex","SOLUSD",1744459938898,8.0066,124.9,124.85,10.70247341]
["bitfinex","SOLUSD",1744459939118,18.70907341,124.9,124.85,10.70247341]
["bitfinex","SOLUSD",1744459939598,18.70907341,124.9,124.85,18.71157341]
["bitfinex","SOLUSD",1744459940609,10.70247341,124.89,124.85,18.71157341]
["bitfinex","SOLUSD",1744459940821,10.70247341,124.9,124.85,18.71157341]
["bitfinex","SOLUSD",1744459941522,10.70247341,124.9,124.86,10.70247341]
["bitfinex","SOLUSD",1744459942602,10.73247341,124.91,124.86,10.70247341]
["bitfinex","SOLUSD",1744459942805,10.73247341,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1744459943120,10.70247341,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1744459943615,10.73247341,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1744459945594,10.73247341,124.91,124.87,10.70247341]
["bitfinex","SOLUSD",1744459946418,10.73247341,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1744459946621,10.73247341,124.91,124.86,18.71137341]
["bitfinex","SOLUSD",1744459946915,0.03,124.91,124.86,99.38327341]
["bitfinex","SOLUSD",1744459947104,0.03,124.91,124.87,10.70247341]
["bitfinex","SOLUSD",1744459947806,0.03,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1744459948012,0.03,124.91,124.89,10.70247341]
["bitfinex","SOLUSD",1744459948223,0.03,124.91,124.89,91.37437341]
["bitfinex","SOLUSD",1744459949822,0.03,124.91,124.89,99.38087341]
["bitfinex","SOLUSD",1744459950540,0.03,124.91,124.89,88.6784]
["bitfinex","SOLUSD",1744459950819,0.03,124.91,124.89,80.6719]
["bitfinex","SOLUSD",1744459951200,10.70247341,124.9,124.89,80.6719]
["bitfinex","SOLUSD",1744459951407,10.70247341,124.9,124.86,99.38277341]
["bitfinex","SOLUSD",1744459951833,10.70247341,124.9,124.86,88.6803]
["bitfinex","SOLUSD",1744459952323,10.70247341,124.9,124.86,99.38277341]
["bitfinex","SOLUSD",1744459954217,0.03,124.91,124.86,99.38277341]
["bitfinex","SOLUSD",1744459954407,10.70247341,124.9,124.86,99.38277341]
["bitfinex","SOLUSD",1744459954717,10.70247341,124.88,124.86,80.6719]
["bitfinex","SOLUSD",1744459954920,10.70247341,124.87,124.83,88.6825]
["bitfinex","SOLUSD",1744459955124,10.70247341,124.86,124.83,88.6827]
["bitfinex","SOLUSD",1744459955427,49.80989364,124.9,124.83,88.6827]
["bitfinex","SOLUSD",1744459955428,10.70247341,124.87,124.83,88.6827]
["bitfinex","SOLUSD",1744459955600,10.70247341,124.86,124.83,88.6827]
["bitfinex","SOLUSD",1744459956204,10.70247341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459957231,18.71077341,124.87,124.83,80.6719]
["bitfinex","SOLUSD",1744459958399,10.70247341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459959323,8.007,124.89,124.83,80.6719]
["bitfinex","SOLUSD",1744459959727,10.70247341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459960618,10.70247341,124.84,124.8,99.38677341]
["bitfinex","SOLUSD",1744459961032,10.70247341,124.85,124.8,99.38677341]
["bitfinex","SOLUSD",1744459961236,10.70247341,124.85,124.81,10.70247341]
["bitfinex","SOLUSD",1744459961619,51.39529364,124.9,124.83,10.70247341]
["bitfinex","SOLUSD",1744459961824,10.70247341,124.87,124.83,10.70247341]
["bitfinex","SOLUSD",1744459962943,8.007,124.89,124.84,10.70247341]
["bitfinex","SOLUSD",1744459963248,10.70247341,124.88,124.84,10.70247341]
["bitfinex","SOLUSD",1744459964611,10.70247341,124.88,124.84,18.71247341]
["bitfinex","SOLUSD",1744459964834,10.70247341,124.87,124.84,8.01]
["bitfinex","SOLUSD",1744459965136,10.70247341,124.87,124.83,100.99367341]
["bitfinex","SOLUSD",1744459965436,10.70247341,124.85,124.83,80.6719]
["bitfinex","SOLUSD",1744459966133,10.70247341,124.86,124.83,80.6719]
["bitfinex","SOLUSD",1744459967243,8.0077,124.88,124.83,80.6719]
["bitfinex","SOLUSD",1744459967549,8.0073,124.89,124.83,18.71317341]
["bitfinex","SOLUSD",1744459967712,10.70247341,124.88,124.84,10.70247341]
["bitfinex","SOLUSD",1744459968329,10.70247341,124.89,124.84,10.70247341]
["bitfinex","SOLUSD",1744459969428,10.70247341,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1744459971431,10.70247341,124.89,124.85,18.71207341]
["bitfinex","SOLUSD",1744459973344,10.70247341,124.89,124.85,99.38397341]
["bitfinex","SOLUSD",1744459975949,10.70247341,124.89,124.85,88.6815]
["bitfinex","SOLUSD",1744459980665,15.0064,124.9,124.86,10.70247341]
["bitfinex","SOLUSD",1744459980666,7.0,124.9,124.86,10.70247341]
["bitfinex","SOLUSD",1744459980971,17.70247341,124.9,124.86,91.37437341]
["bitfinex","SOLUSD",1744459981135,10.70247341,124.9,124.86,91.37437341]
["bitfinex","SOLUSD",1744459981336,10.70247341,124.9,124.86,80.6719]
["bitfinex","SOLUSD",1744459982375,10.70247341,124.9,124.86,88.6803]
["bitfinex","SOLUSD",1744459983637,10.70247341,124.88,124.86,80.6719]
["bitfinex","SOLUSD",1744459989343,10.70247341,124.88,124.86,88.6807]
["bitfinex","SOLUSD",1744459989670,10.70247341,124.9,124.86,88.6807]
["bitfinex","SOLUSD",1744459997264,0.03,124.91,124.86,88.6807]
["bitfinex","SOLUSD",1744459997463,10.70247341,124.9,124.86,88.6807]
["bitfinex","SOLUSD",1744459998870,8.036,124.91,124.86,88.6807]
["bitfinex","SOLUSD",1744459999073,10.70247341,124.9,124.86,88.6807]
["bitfinex","SOLUSD",1744460002287,10.70247341,124.89,124.86,88.6807]
["bitfinex","SOLUSD",1744460002582,10.70247341,124.9,124.86,88.6807]
["bitfinex","SOLUSD",1744460003464,10.70247341,124.9,124.86,99.38317341]
["bitfinex","SOLUSD",1744460003867,0.03,124.91,124.87,17.28797341]
["bitfinex","SOLUSD",1744460004372,10.73247341,124.91,124.87,6.5855]
["bitfinex","SOLUSD",1744460004788,10.73247341,124.91,124.87,14.5937]
["bitfinex","SOLUSD",1744460005588,10.70247341,124.9,124.87,95.2656]
["bitfinex","SOLUSD",1744460006497,10.73247341,124.91,124.87,95.2656]
["bitfinex","SOLUSD",1744460006662,0.03,124.91,124.88,12.31457341]
["bitfinex","SOLUSD",1744460006863,0.03,124.91,124.88,92.98647341]
["bitfinex","SOLUSD",1744460007591,0.03,124.91,124.88,82.284]
["bitfinex","SOLUSD",1744460007767,0.03,124.91,124.88,92.98647341]
["bitfinex","SOLUSD",1744460008787,0.03,124.91,124.89,8.007]
["bitfinex","SOLUSD",1744460008987,0.03,124.91,124.89,88.6789]
["bitfinex","SOLUSD",1744460009398,0.03,124.91,124.89,99.38137341]
["bitfinex","SOLUSD",1744460012584,0.03,124.91,124.9,10.70247341]
["bitfinex","SOLUSD",1744460012788,0.03,124.91,124.9,18.70887341]
["bitfinex","SOLUSD",1744460014496,0.03,124.91,124.9,99.38077341]
["bitfinex","SOLUSD",1744460023191,0.03,124.91,124.9,88.6783]
["bitfinex","SOLUSD",1744460023506,0.03,124.91,124.9,80.6719]
["bitfinex","SOLUSD",1744460024501,0.03,124.91,124.9,88.6783]
["bitfinex","SOLUSD",1744460027200,0.03,124.91,124.9,80.6719]
["bitfinex","SOLUSD",1744460027908,0.03,124.91,124.9,88.6783]
["bitfinex","SOLUSD",1744460029602,0.03,124.91,124.9,99.38077341]
["bitfinex","SOLUSD",1744460030693,0.03,124.91,124.9,99.66509655]
["bitfinex","SOLUSD",1744460031210,0.03,124.91,124.9,118.45690698]
["bitfinex","SOLUSD",1744460031703,0.03,124.91,124.9,161.26680062]
["bitfinex","SOLUSD",1744460032599,0.03,124.91,124.9,169.25010062]
["bitfinex","SOLUSD",1744460034195,0.03,124.93,124.92,80.6419]
["bitfinex","SOLUSD",1744460034393,0.03,124.93,124.92,110.13618384]
["bitfinex","SOLUSD",1744460034794,0.03,124.93,124.92,110.42050698]
["bitfinex","SOLUSD",1744460036412,0.03,124.93,124.92,118.42560698]
["bitfinex","SOLUSD",1744460038812,0.03,124.93,124.92,120.08600698]
["bitfinex","SOLUSD",1744460039401,0.03,124.96,124.95,107.67503357]
["bitfinex","SOLUSD",1744460039613,0.03,124.96,124.95,168.10740062]
["bitfinex","SOLUSD",1744460040019,2.9255099,125.0,124.95,168.10740062]
["bitfinex","SOLUSD",1744460040230,2.9255099,125.0,124.99,74.10640062]
["bitfinex","SOLUSD",1744460040400,2.9255099,125.0,124.99,81.02640062]
["bitfinex","SOLUSD",1744460040711,2.9255099,125.0,124.99,46.21710698]
["bitfinex","SOLUSD",1744460041834,2.9255099,125.0,124.99,89.02700062]
["bitfinex","SOLUSD",1744460042535,9.9e-06,125.0,124.99,52.74620698]
["bitfinex","SOLUSD",1744460046630,9.9e-06,125.0,124.99,133.29810698]
["bitfinex","SOLUSD",1744460048953,9.9e-06,125.0,124.99,176.10800062]
["bitfinex","SOLUSD",1744460049135,0.03,125.06,125.0,29.77860698]
["bitfinex","SOLUSD",1744460049338,0.03,125.06,125.04,10.70247341]
["bitfinex","SOLUSD",1744460049665,10.70247341,125.05,125.04,80.5519]
["bitfinex","SOLUSD",1744460051165,8.0264,125.06,125.04,80.5519]
["bitfinex","SOLUSD",1744460051461,10.70247341,125.05,125.04,80.5519]
["bitfinex","SOLUSD",1744460052640,8.0264,125.06,125.01,91.25437341]
["bitfinex","SOLUSD",1744460052840,10.70247341,125.04,125.01,80.5519]
["bitfinex","SOLUSD",1744460057057,10.70247341,125.02,125.0,80.5519]
["bitfinex","SOLUSD",1744460057360,10.70247341,125.02,124.98,10.70247341]
["bitfinex","SOLUSD",1744460057730,10.70247341,125.02,124.97,18.70437341]
["bitfinex","SOLUSD",1744460057927,10.70247341,125.02,124.97,99.25627341]
["bitfinex","SOLUSD",1744460058331,10.70247341,125.02,124.97,88.5538]
["bitfinex","SOLUSD",1744460058540,10.70247341,125.02,124.97,99.25627341]
["bitfinex","SOLUSD",1744460058858,10.70247341,125.02,124.97,88.5538]
["bitfinex","SOLUSD",1744460059054,18.70127341,125.02,124.98,10.70247341]
["bitfinex","SOLUSD",1744460059367,10.70247341,125.02,124.98,10.70247341]
["bitfinex","SOLUSD",1744460059665,10.70247341,125.0,124.97,88.5538]
["bitfinex","SOLUSD",1744460060026,10.70247341,125.0,124.97,80.5519]
["bitfinex","SOLUSD",1744460060227,10.70247341,124.98,124.97,80.5519]
["bitfinex","SOLUSD",1744460060664,10.70247341,124.98,124.95,14.9029]
["bitfinex","SOLUSD",1744460060665,10.70247341,124.98,124.95,80.5519]
["bitfinex","SOLUSD",1744460061532,10.70247341,124.96,124.94,0.063]
["bitfinex","SOLUSD",1744460061751,10.70247341,124.95,124.94,0.063]
["bitfinex","SOLUSD",1744460062338,61.51556705,124.95,124.94,0.063]
["bitfinex","SOLUSD",1744460062545,18.70567341,124.95,124.94,0.063]
["bitfinex","SOLUSD",1744460066042,87.94507748,124.95,124.94,0.063]
["bitfinex","SOLUSD",1744460066242,107.95307748,124.95,124.9,80.6149]
["bitfinex","SOLUSD",1744460066466,10.70247341,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744460068769,18.70817341,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744460070772,10.70247341,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744460071350,18.70817341,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744460073671,10.70247341,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744460073852,18.70817341,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744460079941,37.49998384,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744460080345,18.85033498,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744460081563,61.94455176,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744460082165,82.14400062,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744460082467,0.28432314,124.9,124.86,0.063]
["bitfinex","SOLUSD",1744460082666,10.70247341,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460083150,10.70247341,124.88,124.86,0.063]
["bitfinex","SOLUSD",1744460083377,17.66247341,124.89,124.86,0.063]
["bitfinex","SOLUSD",1744460085565,7.10216157,124.93,124.86,10.76547341]
["bitfinex","SOLUSD",1744460085869,10.70247341,124.92,124.88,10.70247341]
["bitfinex","SOLUSD",1744460086165,10.70247341,124.92,124.86,0.063]
["bitfinex","SOLUSD",1744460086374,10.70247341,124.91,124.87,10.70247341]
["bitfinex","SOLUSD",1744460086963,8.0047,124.93,124.87,18.71027341]
["bitfinex","SOLUSD",1744460086964,10.70247341,124.92,124.87,18.71027341]
["bitfinex","SOLUSD",1744460087357,10.70247341,124.93,124.88,12.22657341]
["bitfinex","SOLUSD",1744460087751,10.70247341,124.93,124.89,10.70247341]
["bitfinex","SOLUSD",1744460088151,18.70647341,124.94,124.89,92.30247341]
["bitfinex","SOLUSD",1744460088355,10.70247341,124.94,124.89,92.30247341]
["bitfinex","SOLUSD",1744460088679,10.70247341,124.92,124.89,81.6]
["bitfinex","SOLUSD",1744460089170,10.70247341,124.93,124.89,89.6067]
["bitfinex","SOLUSD",1744460091176,10.70247341,124.92,124.89,89.6067]
["bitfinex","SOLUSD",1744460091469,8.0032,124.95,124.89,89.6067]
["bitfinex","SOLUSD",1744460091676,10.70247341,124.93,124.89,89.6067]
["bitfinex","SOLUSD",1744460092681,8.0032,124.95,124.89,89.6067]
["bitfinex","SOLUSD",1744460092853,10.70247341,124.93,124.89,89.6067]
["bitfinex","SOLUSD",1744460093771,10.70247341,124.93,124.89,100.30917341]
["bitfinex","SOLUSD",1744460093980,6.96,124.96,124.89,100.30917341]
["bitfinex","SOLUSD",1744460094276,14.9628,124.96,124.9,10.70247341]
["bitfinex","SOLUSD",1744460094464,17.66247341,124.96,124.91,10.70247341]
["bitfinex","SOLUSD",1744460095381,17.66247341,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1744460097084,6.96,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1744460097270,17.66247341,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1744460097952,6.96,124.96,124.92,18.70757341]
["bitfinex","SOLUSD",1744460098156,10.73247341,124.97,124.92,18.70757341]
["bitfinex","SOLUSD",1744460098780,0.03,124.97,124.93,12.29627341]
["bitfinex","SOLUSD",1744460099367,0.03,124.97,124.94,10.70247341]
["bitfinex","SOLUSD",1744460099889,0.03,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1744460100469,0.03,124.97,124.95,18.70567341]
["bitfinex","SOLUSD",1744460104790,0.03,124.97,124.93,1.5938]
["bitfinex","SOLUSD",1744460104968,0.03,124.97,124.95,10.70247341]
["bitfinex","SOLUSD",1744460105394,0.03,124.97,124.95,92.30247341]
["bitfinex","SOLUSD",1744460107101,0.03,124.97,124.95,100.30497341]
["bitfinex","SOLUSD",1744460107598,0.03,124.97,124.95,106.53897341]
["bitfinex","SOLUSD",1744460110309,0.03,124.97,124.95,87.834]
["bitfinex","SOLUSD",1744460110513,10.70247341,124.96,124.94,8.0035]
["bitfinex","SOLUSD",1744460110868,10.70247341,124.96,124.93,91.198]
["bitfinex","SOLUSD",1744460111801,10.70247341,124.96,124.93,83.1938]
["bitfinex","SOLUSD",1744460112107,0.03,124.97,124.93,81.6]
["bitfinex","SOLUSD",1744460112108,10.70247341,124.95,124.93,81.6]
["bitfinex","SOLUSD",1744460112985,10.70247341,124.94,124.93,81.6]
["bitfinex","SOLUSD",1744460113283,10.70247341,124.94,124.91,8.0054]
["bitfinex","SOLUSD",1744460113491,8.0032,124.95,124.9,93.80877341]
["bitfinex","SOLUSD",1744460113492,10.70247341,124.92,124.9,81.6]
["bitfinex","SOLUSD",1744460113672,10.70247341,124.92,124.89,8.0068]
["bitfinex","SOLUSD",1744460114073,53.51236705,124.9,124.86,81.663]
["bitfinex","SOLUSD",1744460114313,10.70247341,124.88,124.86,81.663]
["bitfinex","SOLUSD",1744460115207,10.70247341,124.91,124.86,93.90097341]
["bitfinex","SOLUSD",1744460115677,10.70247341,124.9,124.86,93.90097341]
["bitfinex","SOLUSD",1744460115879,10.70247341,124.9,124.86,83.1985]
["bitfinex","SOLUSD",1744460116083,10.70247341,124.89,124.86,83.1985]
["bitfinex","SOLUSD",1744460116287,8.006,124.91,124.86,83.1985]
["bitfinex","SOLUSD",1744460116288,10.70247341,124.87,124.86,81.663]
["bitfinex","SOLUSD",1744460116487,10.70247341,124.88,124.86,0.063]
["bitfinex","SOLUSD",1744460117200,18.71017341,124.88,124.86,0.063]
["bitfinex","SOLUSD",1744460118904,10.70247341,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460120777,10.70247341,124.88,124.86,0.063]
["bitfinex","SOLUSD",1744460121082,18.71017341,124.88,124.86,0.063]
["bitfinex","SOLUSD",1744460122298,10.70247341,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460122815,8.007,124.89,124.86,0.063]
["bitfinex","SOLUSD",1744460122982,10.70247341,124.88,124.86,0.063]
["bitfinex","SOLUSD",1744460123395,10.70247341,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460125909,18.71077341,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460129886,8.0083,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460130087,18.71077341,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460141321,87.35247748,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460143816,87.63680062,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744460144018,10.98679655,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744460144799,29.49428384,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744460146225,37.50318384,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744460147022,18.71137341,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744460151326,8.0089,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744460151521,25.75097341,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744460152635,10.70247341,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744460153140,18.71137341,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744460161655,18.71097341,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744460162319,10.70247341,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744460165136,10.70247341,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744460167749,10.70247341,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744460169854,18.71037341,124.88,124.85,0.063]
["bitfinex","SOLUSD",1744460170050,10.70247341,124.88,124.85,0.063]
["bitfinex","SOLUSD",1744460171346,10.70247341,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744460174948,0.03,124.91,124.86,12.31797341]
["bitfinex","SOLUSD",1744460175150,0.03,124.91,124.88,10.70247341]
["bitfinex","SOLUSD",1744460175526,0.03,124.91,124.89,10.70247341]
["bitfinex","SOLUSD",1744460175735,0.03,124.91,124.9,10.70247341]
["bitfinex","SOLUSD",1744460176851,0.03,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1744460179146,0.03,124.91,124.9,163.83580062]
["bitfinex","SOLUSD",1744460179335,0.03,124.91,124.9,102.23409655]
["bitfinex","SOLUSD",1744460180261,0.03,124.91,124.9,101.94977341]
["bitfinex","SOLUSD",1744460189255,0.03,124.91,124.9,91.2473]
["bitfinex","SOLUSD",1744460189442,0.03,124.91,124.9,89.6064]
["bitfinex","SOLUSD",1744460190081,0.03,124.91,124.9,100.30887341]
["bitfinex","SOLUSD",1744460190872,0.03,124.91,124.9,89.6064]
["bitfinex","SOLUSD",1744460191481,0.03,124.91,124.9,100.30887341]
["bitfinex","SOLUSD",1744460195174,0.03,124.91,124.9,92.30247341]
["bitfinex","SOLUSD",1744460195377,0.03,124.91,124.9,81.6]
["bitfinex","SOLUSD",1744460199075,0.03,124.91,124.88,18.70987341]
["bitfinex","SOLUSD",1744460200281,0.03,124.91,124.88,8.0074]
["bitfinex","SOLUSD",1744460200488,0.03,124.91,124.88,18.70987341]
["bitfinex","SOLUSD",1744460204691,10.73247341,124.91,124.87,91.192]
["bitfinex","SOLUSD",1744460204983,0.03,124.91,124.89,10.70247341]
["bitfinex","SOLUSD",1744460205486,0.03,124.91,124.87,91.192]
["bitfinex","SOLUSD",1744460205678,0.03,124.91,124.88,18.70977341]
["bitfinex","SOLUSD",1744460206588,0.03,124.91,124.88,8.0073]
["bitfinex","SOLUSD",1744460206772,0.03,124.91,124.88,18.70977341]
["bitfinex","SOLUSD",1744460207489,0.03,124.91,124.89,10.70247341]
["bitfinex","SOLUSD",1744460207980,0.03,124.91,124.88,18.70977341]
["bitfinex","SOLUSD",1744460208689,0.03,124.91,124.89,10.70247341]
["bitfinex","SOLUSD",1744460209388,0.03,124.91,124.9,10.70247341]
["bitfinex","SOLUSD",1744460211007,0.03,124.91,124.9,18.70887341]
["bitfinex","SOLUSD",1744460213189,0.03,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1744460213389,0.03,124.91,124.89,18.70927341]
["bitfinex","SOLUSD",1744460216107,0.03,124.91,124.9,18.70887341]
["bitfinex","SOLUSD",1744460219307,0.03,124.91,124.89,18.70947341]
["bitfinex","SOLUSD",1744460222616,0.03,124.91,124.89,100.30947341]
["bitfinex","SOLUSD",1744460223119,0.03,124.91,124.9,10.70247341]
["bitfinex","SOLUSD",1744460224421,0.03,124.91,124.9,18.70887341]
["bitfinex","SOLUSD",1744460225899,0.03,124.91,124.9,100.30887341]
["bitfinex","SOLUSD",1744460228404,0.03,124.92,124.91,18.79181043]
["bitfinex","SOLUSD",1744460228703,0.03,124.92,124.91,29.49428384]
["bitfinex","SOLUSD",1744460229402,0.03,124.92,124.91,37.49998384]
["bitfinex","SOLUSD",1744460231428,0.03,124.92,124.91,119.09998384]
["bitfinex","SOLUSD",1744460239233,0.03,124.97,124.95,19.07613357]
["bitfinex","SOLUSD",1744460239415,0.03,124.97,124.96,44.41678384]
["bitfinex","SOLUSD",1744460239949,0.0001,124.97,124.96,44.41678384]
["bitfinex","SOLUSD",1744460240247,0.03,124.99,124.96,64.70750698]
["bitfinex","SOLUSD",1744460240438,0.03,124.99,124.98,29.49428384]
["bitfinex","SOLUSD",1744460240626,0.03,124.99,124.98,111.09428384]
["bitfinex","SOLUSD",1744460241453,0.03,124.99,124.98,119.09548384]
["bitfinex","SOLUSD",1744460242447,0.03,124.99,124.98,119.37980698]
["bitfinex","SOLUSD",1744460242962,0.03,124.99,124.98,162.18970062]
["bitfinex","SOLUSD",1744460243453,0.03,124.99,124.98,119.37980698]
["bitfinex","SOLUSD",1744460243636,0.03,124.99,124.98,100.58799655]
["bitfinex","SOLUSD",1744460247557,0.03,125.02,124.99,0.28432314]
["bitfinex","SOLUSD",1744460247734,0.03,125.02,124.99,10.98679655]
["bitfinex","SOLUSD",1744460248232,0.03,125.02,125.01,19.07613357]
["bitfinex","SOLUSD",1744460248437,0.03,125.02,125.01,118.26860698]
["bitfinex","SOLUSD",1744460248739,0.03,125.04,125.02,0.28432314]
["bitfinex","SOLUSD",1744460249056,0.03,125.04,125.03,29.49428384]
["bitfinex","SOLUSD",1744460249732,0.03,125.04,125.03,37.49228384]
["bitfinex","SOLUSD",1744460250232,0.03,125.04,125.03,163.77050062]
["bitfinex","SOLUSD",1744460250429,7.9917,125.13,125.04,19.07613357]
["bitfinex","SOLUSD",1744460250639,18.69417341,125.13,125.09,10.70247341]
["bitfinex","SOLUSD",1744460250839,18.69417341,125.13,125.08,10.70247341]
["bitfinex","SOLUSD",1744460251554,18.69417341,125.13,125.08,18.69687341]
["bitfinex","SOLUSD",1744460253158,10.70247341,125.1,125.06,92.27247341]
["bitfinex","SOLUSD",1744460253365,10.70247341,125.1,125.06,100.26817341]
["bitfinex","SOLUSD",1744460253749,10.70247341,125.1,125.06,92.27247341]
["bitfinex","SOLUSD",1744460254055,10.70247341,125.11,125.06,92.27247341]
["bitfinex","SOLUSD",1744460254762,10.70247341,125.11,125.06,81.57]
["bitfinex","SOLUSD",1744460254936,7.9923,125.12,125.07,10.70247341]
["bitfinex","SOLUSD",1744460255139,7.9919,125.13,125.08,18.69697341]
["bitfinex","SOLUSD",1744460255369,18.69437341,125.13,125.08,18.69697341]
["bitfinex","SOLUSD",1744460255867,18.69437341,125.13,125.08,100.26697341]
["bitfinex","SOLUSD",1744460256041,9.577,125.14,125.09,10.70247341]
["bitfinex","SOLUSD",1744460256248,10.70247341,125.13,125.09,10.70247341]
["bitfinex","SOLUSD",1744460256447,9.577,125.14,125.1,10.70247341]
["bitfinex","SOLUSD",1744460256761,12.28837341,125.14,125.1,81.57]
["bitfinex","SOLUSD",1744460257058,10.70247341,125.13,125.1,81.57]
["bitfinex","SOLUSD",1744460258155,10.70247341,125.11,125.06,81.57]
["bitfinex","SOLUSD",1744460258364,10.70247341,125.1,125.06,81.57]
["bitfinex","SOLUSD",1744460258542,10.70247341,125.11,125.07,10.70247341]
["bitfinex","SOLUSD",1744460258959,10.70247341,125.11,125.06,89.5659]
["bitfinex","SOLUSD",1744460259268,10.70247341,125.11,125.06,92.27247341]
["bitfinex","SOLUSD",1744460259438,18.69587341,125.11,125.06,92.27247341]
["bitfinex","SOLUSD",1744460260465,18.69587341,125.11,125.07,10.70247341]
["bitfinex","SOLUSD",1744460261269,18.69587341,125.11,125.06,100.26847341]
["bitfinex","SOLUSD",1744460261569,18.69617341,125.1,125.06,92.27247341]
["bitfinex","SOLUSD",1744460262264,18.69617341,125.1,125.06,81.57]
["bitfinex","SOLUSD",1744460262265,10.70247341,125.08,125.06,81.57]
["bitfinex","SOLUSD",1744460262480,10.70247341,125.07,125.03,25.68037341]
["bitfinex","SOLUSD",1744460262770,10.70247341,125.06,125.03,81.57]
["bitfinex","SOLUSD",1744460263274,10.70247341,125.07,125.03,92.27247341]
["bitfinex","SOLUSD",1744460263762,7.9955,125.07,125.03,92.27247341]
["bitfinex","SOLUSD",1744460263962,18.69797341,125.07,125.03,92.27247341]
["bitfinex","SOLUSD",1744460265953,10.70247341,125.05,125.0,88.55]
["bitfinex","SOLUSD",1744460266157,10.70247341,125.05,125.0,99.25247341]
["bitfinex","SOLUSD",1744460266463,10.70247341,125.05,125.0,107.25237341]
["bitfinex","SOLUSD",1744460266649,27.9843,125.07,125.01,10.70247341]
["bitfinex","SOLUSD",1744460266650,10.70247341,125.06,125.01,10.70247341]
["bitfinex","SOLUSD",1744460266847,1.5229,125.08,125.03,10.70247341]
["bitfinex","SOLUSD",1744460267054,17.03147341,125.1,125.05,10.70247341]
["bitfinex","SOLUSD",1744460267466,10.70247341,125.09,125.05,10.70247341]
["bitfinex","SOLUSD",1744460267664,6.329,125.1,125.05,10.70247341]
["bitfinex","SOLUSD",1744460267867,10.70247341,125.08,125.03,10.70247341]
["bitfinex","SOLUSD",1744460268055,18.69737341,125.08,125.03,10.70247341]
["bitfinex","SOLUSD",1744460268259,18.69737341,125.08,125.04,10.70247341]
["bitfinex","SOLUSD",1744460268661,7.9949,125.08,125.04,10.70247341]
["bitfinex","SOLUSD",1744460268861,18.69687341,125.09,125.04,10.70247341]
["bitfinex","SOLUSD",1744460269065,10.70247341,125.09,125.05,10.70247341]
["bitfinex","SOLUSD",1744460269371,25.02507341,125.1,125.05,10.70247341]
["bitfinex","SOLUSD",1744460269569,17.03147341,125.1,125.05,10.70247341]
["bitfinex","SOLUSD",1744460270078,10.70247341,125.09,125.05,18.69887341]
["bitfinex","SOLUSD",1744460271474,10.70247341,125.08,125.03,7.998]
["bitfinex","SOLUSD",1744460271659,10.70247341,125.07,125.03,18.70047341]
["bitfinex","SOLUSD",1744460272064,10.70247341,125.08,125.03,18.70047341]
["bitfinex","SOLUSD",1744460272272,10.70247341,125.08,125.04,10.70247341]
["bitfinex","SOLUSD",1744460273171,10.70247341,125.08,125.04,18.69977341]
["bitfinex","SOLUSD",1744460274853,18.69667341,125.09,125.04,18.69977341]
["bitfinex","SOLUSD",1744460275476,18.69667341,125.09,125.04,7.9973]
["bitfinex","SOLUSD",1744460275774,18.69667341,125.09,125.04,18.69977341]
["bitfinex","SOLUSD",1744460275976,10.70247341,125.08,125.04,18.69977341]
["bitfinex","SOLUSD",1744460279666,18.69667341,125.09,125.04,18.69977341]
["bitfinex","SOLUSD",1744460279868,10.70247341,125.08,125.04,18.69977341]
["bitfinex","SOLUSD",1744460280265,10.70247341,125.09,125.05,10.70247341]
["bitfinex","SOLUSD",1744460281165,10.70247341,125.09,125.05,18.69917341]
["bitfinex","SOLUSD",1744460281996,14.3226,125.1,125.05,18.69917341]
["bitfinex","SOLUSD",1744460282281,1.5229,125.11,125.07,10.70247341]
["bitfinex","SOLUSD",1744460282587,12.22537341,125.11,125.07,10.70247341]
["bitfinex","SOLUSD",1744460282886,12.22537341,125.11,125.05,89.5667]
["bitfinex","SOLUSD",1744460282887,10.70247341,125.12,125.08,10.70247341]
["bitfinex","SOLUSD",1744460283089,14.9718,125.13,125.08,10.70247341]
["bitfinex","SOLUSD",1744460283298,10.70247341,125.12,125.08,18.69697341]
["bitfinex","SOLUSD",1744460283776,10.70247341,125.11,125.06,10.70247341]
["bitfinex","SOLUSD",1744460283975,10.70247341,125.1,125.06,10.70247341]
["bitfinex","SOLUSD",1744460284177,10.70247341,125.1,125.06,18.69837341]
["bitfinex","SOLUSD",1744460284381,6.98,125.13,125.08,10.70247341]
["bitfinex","SOLUSD",1744460284692,10.70247341,125.13,125.09,10.70247341]
["bitfinex","SOLUSD",1744460284985,20.29737341,125.14,125.09,10.70247341]
["bitfinex","SOLUSD",1744460285175,10.70247341,125.13,125.09,10.70247341]
["bitfinex","SOLUSD",1744460285379,10.70247341,125.14,125.1,10.70247341]
["bitfinex","SOLUSD",1744460286786,8.0199,125.16,125.1,10.70247341]
["bitfinex","SOLUSD",1744460286989,10.70247341,125.15,125.11,10.70247341]
["bitfinex","SOLUSD",1744460288390,18.69287341,125.15,125.11,10.70247341]
["bitfinex","SOLUSD",1744460288769,10.70247341,125.13,125.09,18.69637341]
["bitfinex","SOLUSD",1744460289893,10.70247341,125.12,125.08,100.26717341]
["bitfinex","SOLUSD",1744460290091,10.70247341,125.11,125.06,101.90227341]
["bitfinex","SOLUSD",1744460290296,10.20247341,125.1,125.06,101.90227341]
["bitfinex","SOLUSD",1744460290704,7.9916,125.13,125.04,32.26281043]
["bitfinex","SOLUSD",1744460290705,10.70247341,125.09,125.04,95.041]
["bitfinex","SOLUSD",1744460290888,10.70247341,125.08,125.04,96.5474]
["bitfinex","SOLUSD",1744460291095,8.0759,125.11,125.05,10.70247341]
["bitfinex","SOLUSD",1744460291417,16.61729265,125.09,125.05,16.61729265]
["bitfinex","SOLUSD",1744460291609,16.61729265,125.09,125.05,24.61389265]
["bitfinex","SOLUSD",1744460292211,24.61149265,125.09,125.05,24.61389265]
["bitfinex","SOLUSD",1744460292399,16.61729265,125.08,125.04,113.16449265]
["bitfinex","SOLUSD",1744460292603,16.61729265,125.09,125.05,16.61729265]
["bitfinex","SOLUSD",1744460293003,16.61729265,125.08,125.04,106.18449265]
["bitfinex","SOLUSD",1744460294912,16.61729265,125.09,125.04,106.18449265]
["bitfinex","SOLUSD",1744460295821,7.9933,125.11,125.06,16.61729265]
["bitfinex","SOLUSD",1744460295992,16.61729265,125.1,125.06,24.61309265]
["bitfinex","SOLUSD",1744460298225,24.61099265,125.1,125.05,24.61379265]
["bitfinex","SOLUSD",1744460298392,16.61729265,125.07,125.03,7.998]
["bitfinex","SOLUSD",1744460298591,16.61729265,125.07,125.03,106.18529265]
["bitfinex","SOLUSD",1744460299208,16.61729265,125.08,125.04,16.61729265]
["bitfinex","SOLUSD",1744460299406,16.61729265,125.08,125.04,24.61429265]
["bitfinex","SOLUSD",1744460300417,24.61109265,125.1,125.05,16.61729265]
["bitfinex","SOLUSD",1744460300621,16.61729265,125.1,125.06,16.61729265]
["bitfinex","SOLUSD",1744460300790,24.61089265,125.1,125.06,16.61729265]
["bitfinex","SOLUSD",1744460300991,16.61729265,125.11,125.07,16.61729265]
["bitfinex","SOLUSD",1744460301490,24.61039265,125.11,125.07,16.61729265]
["bitfinex","SOLUSD",1744460302716,24.61039265,125.11,125.06,24.61309265]
["bitfinex","SOLUSD",1744460303013,16.61729265,125.1,125.06,24.61309265]
["bitfinex","SOLUSD",1744460303996,7.04,125.12,125.07,18.22139265]
["bitfinex","SOLUSD",1744460304193,23.65729265,125.12,125.07,18.22139265]
["bitfinex","SOLUSD",1744460304603,16.61729265,125.13,125.09,16.61729265]
["bitfinex","SOLUSD",1744460305009,16.61729265,125.14,125.09,16.61729265]
["bitfinex","SOLUSD",1744460305414,16.61729265,125.13,125.09,16.61729265]
["bitfinex","SOLUSD",1744460306625,8.0197,125.16,125.1,24.61089265]
["bitfinex","SOLUSD",1744460306797,16.61729265,125.15,125.1,106.18089265]
["bitfinex","SOLUSD",1744460307320,0.03,125.16,125.1,106.18089265]
["bitfinex","SOLUSD",1744460307321,0.03,125.16,125.12,16.61729265]
["bitfinex","SOLUSD",1744460307518,0.03,125.16,125.13,16.61729265]
["bitfinex","SOLUSD",1744460309032,0.03,125.16,125.13,7.9915]
["bitfinex","SOLUSD",1744460309518,16.64729265,125.16,125.13,7.9915]
["bitfinex","SOLUSD",1744460311023,16.64729265,125.16,125.12,107.78339265]
["bitfinex","SOLUSD",1744460311218,16.61729265,125.15,125.12,81.57]
["bitfinex","SOLUSD",1744460312628,16.61729265,125.14,125.12,81.57]
["bitfinex","SOLUSD",1744460313115,16.61729265,125.13,125.12,81.57]
["bitfinex","SOLUSD",1744460313301,16.61729265,125.13,125.08,91.1688]
["bitfinex","SOLUSD",1744460313503,16.61729265,125.11,125.08,91.1688]
["bitfinex","SOLUSD",1744460314224,16.61729265,125.11,125.08,81.57]
["bitfinex","SOLUSD",1744460314433,16.61729265,125.11,125.07,24.61249265]
["bitfinex","SOLUSD",1744460315640,7.9927,125.12,125.07,24.61249265]
["bitfinex","SOLUSD",1744460315807,16.61729265,125.11,125.07,7.9952]
["bitfinex","SOLUSD",1744460316008,16.61729265,125.11,125.06,114.11699265]
["bitfinex","SOLUSD",1744460316734,16.61729265,125.11,125.07,16.61729265]
["bitfinex","SOLUSD",1744460317236,16.61729265,125.11,125.07,24.61269265]
["bitfinex","SOLUSD",1744460322244,7.991,125.14,125.07,24.61269265]
["bitfinex","SOLUSD",1744460322443,7.991,125.14,125.09,16.61729265]
["bitfinex","SOLUSD",1744460322747,8.7199,125.16,125.11,16.61729265]
["bitfinex","SOLUSD",1744460322748,16.61729265,125.15,125.11,16.61729265]
["bitfinex","SOLUSD",1744460323916,16.61729265,125.14,125.1,24.61089265]
["bitfinex","SOLUSD",1744460324828,15.06,125.16,125.1,24.61089265]
["bitfinex","SOLUSD",1744460325034,16.61729265,125.14,125.1,24.61089265]
["bitfinex","SOLUSD",1744460325242,15.06,125.16,125.1,24.61089265]
["bitfinex","SOLUSD",1744460325426,16.61729265,125.14,125.1,24.61089265]
["bitfinex","SOLUSD",1744460328151,16.61729265,125.14,125.1,106.18089265]
["bitfinex","SOLUSD",1744460328752,16.61729265,125.13,125.1,81.57]
["bitfinex","SOLUSD",1744460328940,16.61729265,125.12,125.1,81.57]
["bitfinex","SOLUSD",1744460329145,16.61729265,125.12,125.08,106.18189265]
["bitfinex","SOLUSD",1744460330027,16.61729265,125.13,125.08,106.18189265]
["bitfinex","SOLUSD",1744460331446,16.61729265,125.12,125.08,89.5646]
["bitfinex","SOLUSD",1744460331750,16.61729265,125.11,125.08,81.57]
["bitfinex","SOLUSD",1744460332349,16.61729265,125.11,125.08,89.5647]
["bitfinex","SOLUSD",1744460333047,24.60959265,125.12,125.08,89.5647]
["bitfinex","SOLUSD",1744460333534,24.60959265,125.12,125.08,81.57]
["bitfinex","SOLUSD",1744460333731,16.61729265,125.11,125.08,81.57]
["bitfinex","SOLUSD",1744460334328,24.60959265,125.12,125.08,81.57]
["bitfinex","SOLUSD",1744460335259,18.62303982,125.12,125.08,81.57]
["bitfinex","SOLUSD",1744460335853,10.63073982,125.11,125.07,7.995]
["bitfinex","SOLUSD",1744460336055,10.63073982,125.11,125.06,101.83643982]
["bitfinex","SOLUSD",1744460336434,18.62383982,125.11,125.06,101.83643982]
["bitfinex","SOLUSD",1744460337253,10.63073982,125.1,125.06,101.83643982]
["bitfinex","SOLUSD",1744460337461,10.63073982,125.08,125.06,81.57]
["bitfinex","SOLUSD",1744460337641,10.63073982,125.08,125.04,18.62773982]
["bitfinex","SOLUSD",1744460340353,10.63073982,125.08,125.04,7.997]
["bitfinex","SOLUSD",1744460340535,10.63073982,125.08,125.04,18.62773982]
["bitfinex","SOLUSD",1744460340859,7.9936,125.1,125.04,18.62773982]
["bitfinex","SOLUSD",1744460341059,10.63073982,125.08,125.04,18.62773982]
["bitfinex","SOLUSD",1744460342854,10.63073982,125.08,125.04,7.997]
["bitfinex","SOLUSD",1744460343463,10.63073982,125.07,125.03,18.62823982]
["bitfinex","SOLUSD",1744460346338,7.9945,125.09,125.03,18.62823982]
["bitfinex","SOLUSD",1744460346537,10.63073982,125.08,125.03,18.62823982]
["bitfinex","SOLUSD",1744460347669,10.63073982,125.07,125.03,18.62823982]
["bitfinex","SOLUSD",1744460348252,10.63073982,125.06,125.03,7.9975]
["bitfinex","SOLUSD",1744460348944,10.63073982,125.07,125.03,10.63073982]
["bitfinex","SOLUSD",1744460351142,10.63073982,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1744460351341,10.63073982,125.06,125.02,8.0614]
["bitfinex","SOLUSD",1744460351541,7.14,125.11,125.05,10.63073982]
["bitfinex","SOLUSD",1744460351846,7.14,125.11,125.07,10.63073982]
["bitfinex","SOLUSD",1744460352056,7.14,125.11,125.06,10.63073982]
["bitfinex","SOLUSD",1744460352454,17.77073982,125.11,125.06,10.63073982]
["bitfinex","SOLUSD",1744460352766,25.76383982,125.11,125.06,18.62653982]
["bitfinex","SOLUSD",1744460353156,25.76383982,125.11,125.07,10.63073982]
["bitfinex","SOLUSD",1744460353467,7.14,125.11,125.07,10.63073982]
["bitfinex","SOLUSD",1744460353658,7.14,125.11,125.08,10.63073982]
["bitfinex","SOLUSD",1744460354858,7.14,125.11,125.07,18.62573982]
["bitfinex","SOLUSD",1744460355263,15.133,125.11,125.07,10.63073982]
["bitfinex","SOLUSD",1744460355570,25.76373982,125.11,125.07,10.63073982]
["bitfinex","SOLUSD",1744460356068,17.77073982,125.11,125.07,10.63073982]
["bitfinex","SOLUSD",1744460356273,7.14,125.11,125.07,10.63073982]
["bitfinex","SOLUSD",1744460357256,7.14,125.11,125.07,18.62573982]
["bitfinex","SOLUSD",1744460358176,7.14,125.11,125.08,10.63073982]
["bitfinex","SOLUSD",1744460358361,10.63073982,125.13,125.08,10.63073982]
["bitfinex","SOLUSD",1744460359356,10.63073982,125.13,125.09,10.63073982]
["bitfinex","SOLUSD",1744460359972,10.63073982,125.13,125.08,10.63073982]
["bitfinex","SOLUSD",1744460360663,10.63073982,125.12,125.08,10.63073982]
["bitfinex","SOLUSD",1744460361277,10.63073982,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1744460362457,7.9912,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1744460362657,10.63073982,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1744460362857,10.63073982,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1744460364157,10.63073982,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1744460366082,18.62243982,125.13,125.08,18.62533982]
["bitfinex","SOLUSD",1744460366373,7.9917,125.13,125.08,18.62533982]
["bitfinex","SOLUSD",1744460366577,18.79181043,125.12,125.06,81.57]
["bitfinex","SOLUSD",1744460366760,10.63073982,125.09,125.05,18.62753982]
["bitfinex","SOLUSD",1744460367082,18.62493982,125.09,125.05,18.62753982]
["bitfinex","SOLUSD",1744460367282,18.62493982,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1744460367882,10.63073982,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1744460368699,18.62503982,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1744460369769,10.63073982,125.08,125.04,18.62793982]
["bitfinex","SOLUSD",1744460371080,10.63073982,125.07,125.03,10.63073982]
["bitfinex","SOLUSD",1744460371276,10.63073982,125.07,125.02,81.633]
["bitfinex","SOLUSD",1744460371467,10.63073982,125.07,125.03,10.63073982]
["bitfinex","SOLUSD",1744460371995,7.9951,125.08,125.02,89.6314]
["bitfinex","SOLUSD",1744460371996,10.63073982,125.06,125.02,89.6314]
["bitfinex","SOLUSD",1744460372363,10.63073982,125.06,125.02,100.26213982]
["bitfinex","SOLUSD",1744460375059,10.63073982,125.06,125.02,18.69213982]
["bitfinex","SOLUSD",1744460375357,18.62693982,125.06,125.02,18.69213982]
["bitfinex","SOLUSD",1744460375677,18.62693982,125.06,125.02,0.063]
["bitfinex","SOLUSD",1744460375678,10.63073982,125.04,125.02,0.063]
["bitfinex","SOLUSD",1744460376071,10.63073982,125.05,125.02,0.063]
["bitfinex","SOLUSD",1744460376661,18.62693982,125.06,125.02,0.063]
["bitfinex","SOLUSD",1744460376988,18.62693982,125.06,125.02,10.69373982]
["bitfinex","SOLUSD",1744460377663,18.62693982,125.06,125.02,0.063]
["bitfinex","SOLUSD",1744460378272,10.63073982,125.05,125.02,0.063]
["bitfinex","SOLUSD",1744460378779,18.62753982,125.05,125.02,0.063]
["bitfinex","SOLUSD",1744460378984,18.62713982,125.06,125.02,0.063]
["bitfinex","SOLUSD",1744460379286,10.63073982,125.07,125.02,10.69373982]
["bitfinex","SOLUSD",1744460379688,18.62633982,125.07,125.02,10.69373982]
["bitfinex","SOLUSD",1744460381203,10.63073982,125.06,125.02,8.0612]
["bitfinex","SOLUSD",1744460381397,10.63073982,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744460381701,29.42255025,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744460381998,29.70687339,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744460383192,37.70487339,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744460383492,43.7167054,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744460385489,43.7167054,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460388009,27.07413357,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460388182,43.7167054,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460390712,7.998,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460390894,24.64057183,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460391090,16.64257183,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460391292,24.64057183,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460394109,7.998,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460394414,24.64057183,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460397604,43.43238226,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460398504,24.7827334,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460399123,62.02527723,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1744460399292,18.79181043,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460399499,52.07695409,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460400003,35.43438226,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460400402,16.64257183,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460401101,24.64127183,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460401897,16.64257183,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460402322,24.64127183,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460403403,10.64878186,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460405099,18.64748186,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460406323,10.64878186,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460406530,18.64748186,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460414732,10.64878186,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460416706,18.64748186,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460417824,37.43929229,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460418635,18.78964343,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460421535,80.31874287,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744460421713,10.64878186,125.01,125.0,0.063]
["bitfinex","SOLUSD",1744460422037,53.52823244,125.01,125.0,0.063]
["bitfinex","SOLUSD",1744460422829,61.52753244,125.01,125.0,0.063]
["bitfinex","SOLUSD",1744460423033,80.31934287,125.01,125.0,0.063]
["bitfinex","SOLUSD",1744460423321,0.28432314,124.98,124.94,0.063]
["bitfinex","SOLUSD",1744460423534,36.50059229,124.97,124.94,0.063]
["bitfinex","SOLUSD",1744460423734,17.85094343,124.97,124.94,0.063]
["bitfinex","SOLUSD",1744460425523,44.50249229,124.97,124.94,0.063]
["bitfinex","SOLUSD",1744460427737,44.78681543,124.97,124.94,0.063]
["bitfinex","SOLUSD",1744460428040,87.38194287,124.97,124.94,0.063]
["bitfinex","SOLUSD",1744460428523,18.79181043,124.96,124.94,0.063]
["bitfinex","SOLUSD",1744460428723,72.03571973,124.96,124.94,0.063]
["bitfinex","SOLUSD",1744460429247,80.03821973,124.96,124.94,0.063]
["bitfinex","SOLUSD",1744460430638,37.44309229,124.96,124.94,0.063]
["bitfinex","SOLUSD",1744460437348,37.72741543,124.96,124.94,0.063]
["bitfinex","SOLUSD",1744460437546,80.32254287,124.96,124.94,0.063]
["bitfinex","SOLUSD",1744460438051,0.28432314,124.95,124.93,0.063]
["bitfinex","SOLUSD",1744460438251,18.79181043,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744460438435,36.44059229,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744460439326,87.32514287,124.92,124.9,0.063]
["bitfinex","SOLUSD",1744460439632,18.79181043,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460439950,72.03571973,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460440670,29.44059229,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460441565,37.44699229,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460441765,18.79734343,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460443268,10.64878186,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460443641,18.65518186,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460445062,26.79751043,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744460445250,10.64878186,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460446155,18.65518186,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460453557,80.32644287,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460456355,37.73131543,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460456551,18.65518186,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460457362,26.65544886,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744460457567,10.64878186,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460459486,18.65518186,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460465090,8.0064,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460465275,18.65518186,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460465475,8.006,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744460465684,15.0052,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460465887,7.0,124.92,124.9,1.6126]
["bitfinex","SOLUSD",1744460466691,7.0,124.92,124.9,12.26138186]
["bitfinex","SOLUSD",1744460466876,10.67878186,124.95,124.91,16.98688186]
["bitfinex","SOLUSD",1744460467080,0.03,124.95,124.92,10.64878186]
["bitfinex","SOLUSD",1744460467477,10.64878186,124.94,124.91,6.3381]
["bitfinex","SOLUSD",1744460468297,18.68218186,124.95,124.91,6.3381]
["bitfinex","SOLUSD",1744460470694,10.64878186,124.94,124.91,6.3381]
["bitfinex","SOLUSD",1744460471687,8.0334,124.95,124.9,12.26138186]
["bitfinex","SOLUSD",1744460471688,10.64878186,124.92,124.9,1.6126]
["bitfinex","SOLUSD",1744460472572,8.0051,124.92,124.9,1.6126]
["bitfinex","SOLUSD",1744460475892,18.65348186,124.93,124.9,1.6126]
["bitfinex","SOLUSD",1744460476281,8.0047,124.93,124.9,1.6126]
["bitfinex","SOLUSD",1744460476676,8.004,124.94,124.9,12.26138186]
["bitfinex","SOLUSD",1744460477204,18.68218186,124.95,124.91,10.64878186]
["bitfinex","SOLUSD",1744460478411,18.68218186,124.95,124.9,12.26138186]
["bitfinex","SOLUSD",1744460479115,18.68218186,124.95,124.9,1.6126]
["bitfinex","SOLUSD",1744460479318,10.64878186,124.92,124.9,1.6126]
["bitfinex","SOLUSD",1744460479994,10.64878186,124.93,124.9,1.6126]
["bitfinex","SOLUSD",1744460480398,10.64878186,124.92,124.9,1.6126]
["bitfinex","SOLUSD",1744460480780,18.65368186,124.93,124.9,1.6126]
["bitfinex","SOLUSD",1744460481325,10.64878186,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460482500,18.65428186,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460485227,8.0038,124.94,124.9,10.64878186]
["bitfinex","SOLUSD",1744460485518,0.03,124.95,124.92,10.64878186]
["bitfinex","SOLUSD",1744460485824,0.03,124.95,124.94,10.64878186]
["bitfinex","SOLUSD",1744460486194,0.03,124.95,124.94,12.24328186]
["bitfinex","SOLUSD",1744460487302,0.03,124.95,124.94,20.24708186]
["bitfinex","SOLUSD",1744460489529,0.03,124.95,124.94,1.5945]
["bitfinex","SOLUSD",1744460493623,10.67878186,124.95,124.91,12.29358186]
["bitfinex","SOLUSD",1744460493811,10.67878186,124.95,124.91,20.29918186]
["bitfinex","SOLUSD",1744460494214,0.03,124.95,124.91,20.29918186]
["bitfinex","SOLUSD",1744460495908,10.67878186,124.95,124.91,12.29358186]
["bitfinex","SOLUSD",1744460496110,10.67878186,124.95,124.91,1.6448]
["bitfinex","SOLUSD",1744460496346,10.64878186,124.94,124.91,1.6448]
["bitfinex","SOLUSD",1744460496523,42.62512744,124.95,124.89,6.2941]
["bitfinex","SOLUSD",1744460496825,10.64878186,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744460496996,10.64878186,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460497194,10.64878186,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744460499218,10.64878186,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460503929,18.65388186,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460504124,10.64878186,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744460505307,10.64878186,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460508211,10.64878186,124.93,124.89,0.063]
["bitfinex","SOLUSD",1744460509136,10.64878186,124.93,124.89,10.71178186]
["bitfinex","SOLUSD",1744460509441,10.64878186,124.93,124.89,18.71858186]
["bitfinex","SOLUSD",1744460509808,18.65338186,124.93,124.89,18.71858186]
["bitfinex","SOLUSD",1744460510536,18.65338186,124.93,124.89,0.063]
["bitfinex","SOLUSD",1744460510733,10.64878186,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460511240,18.65448186,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744460511410,10.64878186,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744460512741,18.65408186,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460512916,10.64878186,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460513116,10.64878186,124.94,124.89,10.71178186]
["bitfinex","SOLUSD",1744460513317,10.64878186,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1744460514012,10.64878186,124.94,124.9,18.65518186]
["bitfinex","SOLUSD",1744460514212,10.67878186,124.95,124.9,18.65518186]
["bitfinex","SOLUSD",1744460516655,18.68198186,124.95,124.9,18.65518186]
["bitfinex","SOLUSD",1744460516857,18.68198186,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1744460517150,18.68198186,124.95,124.9,18.65518186]
["bitfinex","SOLUSD",1744460517662,10.64878186,124.94,124.9,18.65518186]
["bitfinex","SOLUSD",1744460518160,10.67878186,124.95,124.9,18.65518186]
["bitfinex","SOLUSD",1744460518650,0.03,124.95,124.92,10.64878186]
["bitfinex","SOLUSD",1744460519351,0.03,124.95,124.91,6.2142]
["bitfinex","SOLUSD",1744460519542,10.67878186,124.95,124.91,16.86298186]
["bitfinex","SOLUSD",1744460519960,10.67878186,124.95,124.91,24.86808186]
["bitfinex","SOLUSD",1744460520655,0.03,124.95,124.91,24.86808186]
["bitfinex","SOLUSD",1744460522854,0.03,124.95,124.92,18.65368186]
["bitfinex","SOLUSD",1744460523863,0.03,124.95,124.92,8.0049]
["bitfinex","SOLUSD",1744460524161,0.03,124.95,124.91,24.86838186]
["bitfinex","SOLUSD",1744460524369,10.67878186,124.95,124.91,24.86838186]
["bitfinex","SOLUSD",1744460525028,10.64878186,124.94,124.91,14.2196]
["bitfinex","SOLUSD",1744460526566,10.67878186,124.95,124.91,24.86838186]
["bitfinex","SOLUSD",1744460527061,0.03,124.95,124.91,24.86838186]
["bitfinex","SOLUSD",1744460527240,0.03,124.95,124.92,1.5541]
["bitfinex","SOLUSD",1744460528664,10.67878186,124.95,124.92,1.5541]
["bitfinex","SOLUSD",1744460528843,10.64878186,124.94,124.92,1.5541]
["bitfinex","SOLUSD",1744460529667,10.67878186,124.95,124.92,1.5541]
["bitfinex","SOLUSD",1744460530374,10.64878186,124.94,124.92,1.5541]
["bitfinex","SOLUSD",1744460532476,10.64878186,124.94,124.91,6.2142]
["bitfinex","SOLUSD",1744460532651,8.0332,124.95,124.91,6.2142]
["bitfinex","SOLUSD",1744460532980,18.68198186,124.95,124.91,16.86298186]
["bitfinex","SOLUSD",1744460537380,18.68198186,124.95,124.91,24.86868186]
["bitfinex","SOLUSD",1744460538180,0.03,124.95,124.91,24.86868186]
["bitfinex","SOLUSD",1744460538979,0.03,124.95,124.92,10.64878186]
["bitfinex","SOLUSD",1744460539279,0.03,124.95,124.93,10.64878186]
["bitfinex","SOLUSD",1744460539478,0.03,124.95,124.94,10.64878186]
["bitfinex","SOLUSD",1744460539683,0.03,124.95,124.93,10.64878186]
["bitfinex","SOLUSD",1744460541086,0.03,124.95,124.92,18.65388186]
["bitfinex","SOLUSD",1744460542081,0.03,124.95,124.93,18.65318186]
["bitfinex","SOLUSD",1744460542790,0.03,124.95,124.93,10.64878186]
["bitfinex","SOLUSD",1744460543086,0.03,124.95,124.92,18.65358186]
["bitfinex","SOLUSD",1744460543462,0.03,124.95,124.92,8.0048]
["bitfinex","SOLUSD",1744460543790,0.03,124.95,124.94,10.64878186]
["bitfinex","SOLUSD",1744460544494,0.03,124.95,124.94,18.65258186]
["bitfinex","SOLUSD",1744460551863,0.03,124.95,124.93,101.72608186]
["bitfinex","SOLUSD",1744460552597,0.03,124.95,124.94,10.64878186]
["bitfinex","SOLUSD",1744460553188,0.03,124.95,124.94,111.29491543]
["bitfinex","SOLUSD",1744460553376,0.03,124.95,124.94,153.89004287]
["bitfinex","SOLUSD",1744460553566,0.03,124.95,124.94,160.44474287]
["bitfinex","SOLUSD",1744460553889,0.03,124.95,124.94,168.44854287]
["bitfinex","SOLUSD",1744460554068,0.03,124.95,124.94,125.85341543]
["bitfinex","SOLUSD",1744460554270,0.03,124.95,124.94,125.71125386]
["bitfinex","SOLUSD",1744460555590,0.03,124.95,124.94,168.44854287]
["bitfinex","SOLUSD",1744460556086,0.03,125.0,124.97,26.0]
["bitfinex","SOLUSD",1744460556294,0.03,125.0,124.99,10.64878186]
["bitfinex","SOLUSD",1744460557597,0.03,125.0,124.99,18.64938186]
["bitfinex","SOLUSD",1744460558192,0.03,125.0,124.99,10.64878186]
["bitfinex","SOLUSD",1744460558487,0.03,125.0,124.99,18.64938186]
["bitfinex","SOLUSD",1744460560109,0.03,125.0,124.98,18.64998186]
["bitfinex","SOLUSD",1744460560482,0.03,125.0,124.99,10.64878186]
["bitfinex","SOLUSD",1744460561973,0.03,125.0,124.97,107.6]
["bitfinex","SOLUSD",1744460562498,10.67878186,125.0,124.97,107.6]
["bitfinex","SOLUSD",1744460563391,10.67878186,125.0,124.97,26.0]
["bitfinex","SOLUSD",1744460564984,18.67878186,125.0,124.97,26.0]
["bitfinex","SOLUSD",1744460565298,18.67878186,125.0,124.95,18.65188186]
["bitfinex","SOLUSD",1744460565499,10.64878186,124.99,124.95,10.64878186]
["bitfinex","SOLUSD",1744460565884,10.64878186,124.99,124.93,16.4472]
["bitfinex","SOLUSD",1744460566088,10.64878186,124.97,124.93,12.15188186]
["bitfinex","SOLUSD",1744460566392,18.65068186,124.97,124.93,10.64878186]
["bitfinex","SOLUSD",1744460567798,8.0019,124.97,124.93,18.65318186]
["bitfinex","SOLUSD",1744460567994,18.65068186,124.97,124.92,10.64878186]
["bitfinex","SOLUSD",1744460568298,70.75692744,125.0,124.91,96.2208]
["bitfinex","SOLUSD",1744460568299,18.65188186,124.96,124.91,8.0055]
["bitfinex","SOLUSD",1744460568501,8.0031,124.96,124.91,18.65428186]
["bitfinex","SOLUSD",1744460568710,18.65188186,124.96,124.91,18.65428186]
["bitfinex","SOLUSD",1744460569076,10.64878186,124.95,124.91,10.64878186]
["bitfinex","SOLUSD",1744460569300,10.64878186,124.94,124.9,10.64878186]
["bitfinex","SOLUSD",1744460569501,10.64878186,124.92,124.89,0.063]
["bitfinex","SOLUSD",1744460569799,10.64878186,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744460570900,10.64878186,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460572398,72.32004287,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744460572604,81.94904287,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1744460573184,88.16194287,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1744460573405,68.27812923,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1744460574697,0.14216157,124.89,124.86,0.063]
["bitfinex","SOLUSD",1744460574906,16.8222094,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460576116,24.8305094,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460577103,54.8305094,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460578215,24.8305094,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460579619,54.8305094,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460580417,8.0083,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744460580720,16.68004783,124.88,124.86,0.063]
["bitfinex","SOLUSD",1744460581417,24.68704783,124.89,124.86,0.063]
["bitfinex","SOLUSD",1744460581599,8.0051,124.92,124.86,16.74304783]
["bitfinex","SOLUSD",1744460581796,16.68004783,124.91,124.87,16.68004783]
["bitfinex","SOLUSD",1744460581995,8.0051,124.92,124.88,16.68004783]
["bitfinex","SOLUSD",1744460582319,8.0046,124.93,124.88,16.68004783]
["bitfinex","SOLUSD",1744460582505,24.68464783,124.93,124.88,16.68004783]
["bitfinex","SOLUSD",1744460583220,8.14596157,124.94,124.88,16.68004783]
["bitfinex","SOLUSD",1744460583403,16.68004783,124.92,124.86,8.0717]
["bitfinex","SOLUSD",1744460583604,8.14596157,124.94,124.88,16.68004783]
["bitfinex","SOLUSD",1744460583797,16.68004783,124.92,124.88,16.68004783]
["bitfinex","SOLUSD",1744460584522,24.68544783,124.92,124.88,16.68004783]
["bitfinex","SOLUSD",1744460585294,24.68544783,124.92,124.87,8.0082]
["bitfinex","SOLUSD",1744460585494,24.68544783,124.92,124.87,24.68824783]
["bitfinex","SOLUSD",1744460586024,24.68544783,124.92,124.88,16.68004783]
["bitfinex","SOLUSD",1744460586324,8.0054,124.92,124.88,16.68004783]
["bitfinex","SOLUSD",1744460586526,24.68544783,124.92,124.88,16.68004783]
["bitfinex","SOLUSD",1744460586723,8.0054,124.92,124.89,16.68004783]
["bitfinex","SOLUSD",1744460586921,16.68004783,124.92,124.87,8.008]
["bitfinex","SOLUSD",1744460587110,16.68004783,124.92,124.88,16.68004783]
["bitfinex","SOLUSD",1744460588808,24.68394783,124.94,124.89,16.68004783]
["bitfinex","SOLUSD",1744460589107,27.9536,124.96,124.92,16.68004783]
["bitfinex","SOLUSD",1744460589108,16.68004783,124.96,124.92,16.68004783]
["bitfinex","SOLUSD",1744460589324,7.04,124.97,124.91,18.23524783]
["bitfinex","SOLUSD",1744460589624,16.68004783,124.95,124.91,18.23524783]
["bitfinex","SOLUSD",1744460590020,16.68004783,124.96,124.91,18.23524783]
["bitfinex","SOLUSD",1744460590223,24.68264783,124.96,124.91,18.23524783]
["bitfinex","SOLUSD",1744460591215,24.68264783,124.96,124.91,26.24044783]
["bitfinex","SOLUSD",1744460591414,16.68004783,124.96,124.92,16.68004783]
["bitfinex","SOLUSD",1744460591625,8.0315,124.98,124.93,16.68004783]
["bitfinex","SOLUSD",1744460591927,16.68004783,124.97,124.92,16.68004783]
["bitfinex","SOLUSD",1744460592846,24.68194783,124.97,124.93,16.68004783]
["bitfinex","SOLUSD",1744460593017,16.71004783,124.98,124.94,16.68004783]
["bitfinex","SOLUSD",1744460593553,0.03,124.98,124.95,16.68004783]
["bitfinex","SOLUSD",1744460595136,0.03,124.98,124.96,16.68004783]
["bitfinex","SOLUSD",1744460596238,0.03,124.98,124.97,16.68004783]
["bitfinex","SOLUSD",1744460596446,0.03,124.98,124.96,30.91984783]
["bitfinex","SOLUSD",1744460597442,0.03,124.98,124.97,16.68004783]
["bitfinex","SOLUSD",1744460598230,0.03,124.98,124.97,35.61401983]
["bitfinex","SOLUSD",1744460599140,0.03,124.98,124.97,43.61591983]
["bitfinex","SOLUSD",1744460601244,0.03,124.98,124.97,42.90380241]
["bitfinex","SOLUSD",1744460603838,0.03,124.98,124.97,24.25415355]
["bitfinex","SOLUSD",1744460604038,0.03,124.98,124.97,42.90380241]
["bitfinex","SOLUSD",1744460604948,0.03,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1744460605241,0.03,124.98,124.97,24.68194783]
["bitfinex","SOLUSD",1744460607246,0.03,124.98,124.97,18.64908819]
["bitfinex","SOLUSD",1744460608849,0.03,124.98,124.97,10.64718819]
["bitfinex","SOLUSD",1744460609055,0.03,124.98,124.97,18.64908819]
["bitfinex","SOLUSD",1744460611148,0.03,124.98,124.97,37.58306019]
["bitfinex","SOLUSD",1744460611653,0.03,124.98,124.97,18.64908819]
["bitfinex","SOLUSD",1744460614656,0.03,124.98,124.94,8.0035]
["bitfinex","SOLUSD",1744460614963,10.67718819,124.98,124.94,18.65068819]
["bitfinex","SOLUSD",1744460615939,0.03,124.98,124.95,10.64718819]
["bitfinex","SOLUSD",1744460616541,10.67718819,124.98,124.95,10.64718819]
["bitfinex","SOLUSD",1744460616739,0.03,124.98,124.95,10.64718819]
["bitfinex","SOLUSD",1744460618062,0.03,124.98,124.96,10.64718819]
["bitfinex","SOLUSD",1744460618264,0.03,124.98,124.97,10.64718819]
["bitfinex","SOLUSD",1744460618860,0.03,124.98,124.97,18.64908819]
["bitfinex","SOLUSD",1744460619665,0.03,124.98,124.97,18.93341133]
["bitfinex","SOLUSD",1744460622169,0.03,124.98,124.97,37.58306019]
["bitfinex","SOLUSD",1744460626971,0.03,124.98,124.97,10.64718819]
["bitfinex","SOLUSD",1744460627269,0.03,124.98,124.96,99.28718819]
["bitfinex","SOLUSD",1744460628376,0.03,124.98,124.97,29.58116019]
["bitfinex","SOLUSD",1744460628753,0.03,124.98,124.97,37.58306019]
["bitfinex","SOLUSD",1744460630573,0.03,124.98,124.97,26.935872]
["bitfinex","SOLUSD",1744460630780,0.03,124.98,124.96,25.68948819]
["bitfinex","SOLUSD",1744460632580,0.03,124.98,124.97,10.64718819]
["bitfinex","SOLUSD",1744460634975,0.03,124.98,124.96,7.04]
["bitfinex","SOLUSD",1744460635181,0.03,124.98,124.96,10.64718819]
["bitfinex","SOLUSD",1744460635347,0.03,124.98,124.97,10.64718819]
["bitfinex","SOLUSD",1744460635751,0.03,124.98,124.96,10.64718819]
["bitfinex","SOLUSD",1744460636652,0.03,124.98,124.95,10.64718819]
["bitfinex","SOLUSD",1744460639894,0.03,124.98,124.94,8.0036]
["bitfinex","SOLUSD",1744460640062,10.64718819,124.97,124.93,18.65138819]
["bitfinex","SOLUSD",1744460640569,10.64718819,124.97,124.92,10.71018819]
["bitfinex","SOLUSD",1744460640770,10.64718819,124.97,124.92,18.71518819]
["bitfinex","SOLUSD",1744460641085,18.64958819,124.97,124.92,18.71518819]
["bitfinex","SOLUSD",1744460641681,18.64958819,124.97,124.93,10.64718819]
["bitfinex","SOLUSD",1744460642769,18.64958819,124.97,124.92,10.71018819]
["bitfinex","SOLUSD",1744460643983,18.64958819,124.97,124.93,10.64718819]
["bitfinex","SOLUSD",1744460645184,0.03,124.98,124.93,10.64718819]
["bitfinex","SOLUSD",1744460645369,10.64718819,124.97,124.93,10.64718819]
["bitfinex","SOLUSD",1744460646986,18.64938819,124.97,124.93,10.64718819]
["bitfinex","SOLUSD",1744460647787,18.64938819,124.97,124.92,8.0677]
["bitfinex","SOLUSD",1744460647990,18.64938819,124.97,124.93,10.64718819]
["bitfinex","SOLUSD",1744460648288,18.64938819,124.97,124.92,0.063]
["bitfinex","SOLUSD",1744460648462,18.64938819,124.97,124.93,10.64718819]
["bitfinex","SOLUSD",1744460649080,8.0315,124.98,124.95,10.64718819]
["bitfinex","SOLUSD",1744460649669,8.0315,124.98,124.94,10.64718819]
["bitfinex","SOLUSD",1744460650693,10.67718819,124.98,124.94,10.64718819]
["bitfinex","SOLUSD",1744460650985,0.03,124.98,124.94,10.64718819]
["bitfinex","SOLUSD",1744460651377,12.25638819,124.98,124.92,0.063]
["bitfinex","SOLUSD",1744460651694,10.64718819,124.96,124.92,0.063]
["bitfinex","SOLUSD",1744460652400,10.64718819,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744460653398,20.23068819,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744460654776,9.5835,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744460654969,8.0043,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744460663076,18.65148819,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744460666222,8.0043,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744460666619,10.64718819,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744460667307,8.0043,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744460667504,18.65148819,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744460671512,8.0043,124.94,124.92,0.063]
["bitfinex","SOLUSD",1744460672025,8.0032,124.95,124.92,10.71018819]
["bitfinex","SOLUSD",1744460672431,0.03,124.98,124.94,10.64718819]
["bitfinex","SOLUSD",1744460672727,8.0315,124.98,124.94,10.64718819]
["bitfinex","SOLUSD",1744460673030,18.67868819,124.98,124.93,10.64718819]
["bitfinex","SOLUSD",1744460673627,0.03,124.98,124.95,10.64718819]
["bitfinex","SOLUSD",1744460675132,8.0313,124.98,124.95,10.64718819]
["bitfinex","SOLUSD",1744460675302,8.0313,124.98,124.94,12.23018819]
["bitfinex","SOLUSD",1744460675729,0.03,124.98,124.94,9.5866]
["bitfinex","SOLUSD",1744460675912,0.03,124.98,124.95,10.64718819]
["bitfinex","SOLUSD",1744460676826,0.03,124.98,124.96,10.64718819]
["bitfinex","SOLUSD",1744460677223,0.03,124.98,124.97,10.64718819]
["bitfinex","SOLUSD",1744460678814,0.03,124.98,124.97,18.64908819]
["bitfinex","SOLUSD",1744460679013,0.03,124.98,124.97,20.26238819]
["bitfinex","SOLUSD",1744460682508,0.03,124.98,124.97,39.19636019]
["bitfinex","SOLUSD",1744460682710,0.03,124.98,124.97,20.26238819]
["bitfinex","SOLUSD",1744460690538,0.03,124.98,124.97,10.64718819]
["bitfinex","SOLUSD",1744460690735,0.03,124.98,124.96,7.02]
["bitfinex","SOLUSD",1744460691114,0.03,124.98,124.96,17.66718819]
["bitfinex","SOLUSD",1744460691554,0.03,124.98,124.96,7.02]
["bitfinex","SOLUSD",1744460691749,0.03,124.98,124.96,17.66718819]
["bitfinex","SOLUSD",1744460694737,10.67718819,124.98,124.93,9.6008]
["bitfinex","SOLUSD",1744460694941,10.67718819,124.98,124.93,20.24798819]
["bitfinex","SOLUSD",1744460696036,18.67898819,124.98,124.92,89.6678]
["bitfinex","SOLUSD",1744460696222,10.64718819,124.97,124.93,10.64718819]
["bitfinex","SOLUSD",1744460696421,10.64718819,124.97,124.92,18.71498819]
["bitfinex","SOLUSD",1744460696621,18.67898819,124.98,124.93,10.64718819]
["bitfinex","SOLUSD",1744460696820,18.67898819,124.98,124.94,10.64718819]
["bitfinex","SOLUSD",1744460698045,18.67898819,124.98,124.93,18.65148819]
["bitfinex","SOLUSD",1744460698752,18.67898819,124.98,124.94,10.64718819]
["bitfinex","SOLUSD",1744460699126,8.0318,124.98,124.94,10.64718819]
["bitfinex","SOLUSD",1744460699846,0.03,124.98,124.95,10.64718819]
["bitfinex","SOLUSD",1744460707952,0.03,124.98,124.95,18.65028819]
["bitfinex","SOLUSD",1744460708158,0.03,124.98,124.96,10.64718819]
["bitfinex","SOLUSD",1744460709661,0.03,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1744460709957,0.03,124.98,124.96,10.64718819]
["bitfinex","SOLUSD",1744460712968,0.03,124.98,124.97,10.64718819]
["bitfinex","SOLUSD",1744460714559,0.03,124.98,124.96,10.64718819]
["bitfinex","SOLUSD",1744460715169,0.03,124.98,124.97,10.64718819]
["bitfinex","SOLUSD",1744460717762,0.03,124.98,124.96,10.64718819]
["bitfinex","SOLUSD",1744460720139,0.03,124.98,124.96,18.64968819]
["bitfinex","SOLUSD",1744460725872,0.03,124.98,124.96,10.64718819]
["bitfinex","SOLUSD",1744460731078,0.03,124.98,124.96,18.64968819]
["bitfinex","SOLUSD",1744460734081,0.03,124.98,124.97,10.64718819]
["bitfinex","SOLUSD",1744460736353,0.03,124.98,124.97,18.64908819]
["bitfinex","SOLUSD",1744460747268,0.03,124.98,124.97,44.64522176]
["bitfinex","SOLUSD",1744460747475,0.03,124.98,124.97,126.24522176]
["bitfinex","SOLUSD",1744460749304,0.03,124.98,124.97,115.59803357]
["bitfinex","SOLUSD",1744460749475,0.03,124.98,124.97,126.24522176]
["bitfinex","SOLUSD",1744460752705,0.03,124.98,124.97,107.16908819]
["bitfinex","SOLUSD",1744460754298,0.03,124.98,124.97,126.24522176]
["bitfinex","SOLUSD",1744460764599,0.03,125.0,124.99,0.14216157]
["bitfinex","SOLUSD",1744460764815,0.03,125.0,124.99,92.38934976]
["bitfinex","SOLUSD",1744460765726,0.03,125.0,124.99,100.38994976]
["bitfinex","SOLUSD",1744460768117,0.03,125.0,124.99,142.97870252]
["bitfinex","SOLUSD",1744460772653,0.03,125.0,124.99,161.91267452]
["bitfinex","SOLUSD",1744460772809,0.03,125.0,124.99,163.51537452]
["bitfinex","SOLUSD",1744460775142,0.03,125.0,124.99,120.92662176]
["bitfinex","SOLUSD",1744460775336,0.03,125.0,124.99,119.32392176]
["bitfinex","SOLUSD",1744460778153,0.03,125.0,124.99,118.89743705]
["bitfinex","SOLUSD",1744460778336,0.03,125.0,124.99,10.64718819]
["bitfinex","SOLUSD",1744460778536,0.03,125.0,124.98,18.64808819]
["bitfinex","SOLUSD",1744460778851,0.03,125.0,124.99,10.64718819]
["bitfinex","SOLUSD",1744460780754,0.03,125.0,124.98,8.0009]
["bitfinex","SOLUSD",1744460781051,0.03,125.0,124.99,10.64718819]
["bitfinex","SOLUSD",1744460782733,0.03,125.0,124.99,18.64778819]
["bitfinex","SOLUSD",1744460783637,0.03,125.0,124.99,37.58176019]
["bitfinex","SOLUSD",1744460783837,0.03,125.0,124.99,80.31267452]
["bitfinex","SOLUSD",1744460784850,0.03,125.01,125.0,18.933972]
["bitfinex","SOLUSD",1744460785159,0.03,125.03,125.02,44.933972]
["bitfinex","SOLUSD",1744460785371,0.03,125.03,125.02,137.18116019]
["bitfinex","SOLUSD",1744460787456,0.03,125.03,125.02,145.17986019]
["bitfinex","SOLUSD",1744460794354,0.03,125.03,125.02,145.32202176]
["bitfinex","SOLUSD",1744460804881,0.03,125.05,125.03,19.07613357]
["bitfinex","SOLUSD",1744460805067,0.03,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1744460805375,0.03,125.06,125.05,134.97810252]
["bitfinex","SOLUSD",1744460806487,0.03,125.06,125.05,142.97490252]
["bitfinex","SOLUSD",1744460806783,0.03,125.08,125.07,36.78934976]
["bitfinex","SOLUSD",1744460809885,0.03,125.08,125.07,44.78484976]
["bitfinex","SOLUSD",1744460811483,0.03,125.08,125.07,63.71882176]
["bitfinex","SOLUSD",1744460811972,0.03,125.08,125.07,145.31882176]
["bitfinex","SOLUSD",1744460812872,0.03,125.09,125.07,187.90757452]
["bitfinex","SOLUSD",1744460813077,0.03,125.1,125.09,19.07613357]
["bitfinex","SOLUSD",1744460813281,0.03,125.1,125.09,29.72332176]
["bitfinex","SOLUSD",1744460813489,0.03,125.11,125.09,29.72332176]
["bitfinex","SOLUSD",1744460813490,0.03,125.11,125.1,37.71692176]
["bitfinex","SOLUSD",1744460813661,0.03,125.11,125.1,119.31692176]
["bitfinex","SOLUSD",1744460814593,0.03,125.11,125.1,118.89043705]
["bitfinex","SOLUSD",1744460814892,0.03,125.11,125.1,119.17476019]
["bitfinex","SOLUSD",1744460815077,0.03,125.11,125.1,118.89043705]
["bitfinex","SOLUSD",1744460815456,0.03,125.11,125.1,119.03259862]
["bitfinex","SOLUSD",1744460815661,0.03,125.11,125.1,119.17476019]
["bitfinex","SOLUSD",1744460815878,0.03,125.11,125.1,10.64718819]
["bitfinex","SOLUSD",1744460817162,0.03,125.11,125.1,18.64078819]
["bitfinex","SOLUSD",1744460819379,0.03,125.11,125.1,10.64718819]
["bitfinex","SOLUSD",1744460819682,0.03,125.11,125.1,18.64078819]
["bitfinex","SOLUSD",1744460820064,0.03,125.11,125.1,10.64718819]
["bitfinex","SOLUSD",1744460820586,0.03,125.11,125.08,89.5946]
["bitfinex","SOLUSD",1744460820885,0.03,125.11,125.1,10.64718819]
["bitfinex","SOLUSD",1744460822297,0.03,125.11,125.08,81.6]
["bitfinex","SOLUSD",1744460822594,0.03,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744460822774,0.03,125.11,125.09,10.64718819]
["bitfinex","SOLUSD",1744460823368,0.03,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744460824666,1.6466,125.1,125.06,17.56718819]
["bitfinex","SOLUSD",1744460824966,1.6466,125.1,125.07,10.64718819]
["bitfinex","SOLUSD",1744460826166,1.6466,125.1,125.08,10.64718819]
["bitfinex","SOLUSD",1744460826584,0.03,125.11,125.09,10.64718819]
["bitfinex","SOLUSD",1744460826803,0.03,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744460828171,8.0229,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744460829893,0.03,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744460830191,0.03,125.11,125.09,10.64718819]
["bitfinex","SOLUSD",1744460831272,0.03,125.11,125.07,26.929472]
["bitfinex","SOLUSD",1744460831470,10.67718819,125.11,125.06,25.56308819]
["bitfinex","SOLUSD",1744460832504,18.67028819,125.11,125.07,10.64718819]
["bitfinex","SOLUSD",1744460833288,0.03,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744460834593,0.03,125.11,125.08,18.64198819]
["bitfinex","SOLUSD",1744460835392,0.03,125.11,125.09,10.64718819]
["bitfinex","SOLUSD",1744460835773,0.03,125.11,125.07,7.9951]
["bitfinex","SOLUSD",1744460835974,10.67718819,125.11,125.07,10.64718819]
["bitfinex","SOLUSD",1744460836404,10.67718819,125.11,125.07,18.64238819]
["bitfinex","SOLUSD",1744460836895,10.67718819,125.11,125.07,10.64718819]
["bitfinex","SOLUSD",1744460837397,18.67028819,125.11,125.07,10.64718819]
["bitfinex","SOLUSD",1744460838395,10.64718819,125.08,125.03,10.71018819]
["bitfinex","SOLUSD",1744460838797,18.64208819,125.08,125.03,18.70798819]
["bitfinex","SOLUSD",1744460839501,10.64718819,125.08,125.03,8.0608]
["bitfinex","SOLUSD",1744460839682,10.64718819,125.08,125.03,18.70798819]
["bitfinex","SOLUSD",1744460840303,12.27708819,125.09,125.04,10.64718819]
["bitfinex","SOLUSD",1744460841002,12.27708819,125.09,125.04,18.64438819]
["bitfinex","SOLUSD",1744460841190,12.27708819,125.09,125.05,10.64718819]
["bitfinex","SOLUSD",1744460841383,1.6299,125.09,125.05,10.64718819]
["bitfinex","SOLUSD",1744460842890,1.6299,125.09,125.05,18.64368819]
["bitfinex","SOLUSD",1744460844503,0.03,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744460844810,0.03,125.11,125.09,10.64718819]
["bitfinex","SOLUSD",1744460845605,0.03,125.11,125.09,18.64138819]
["bitfinex","SOLUSD",1744460846202,0.03,125.11,125.1,10.64718819]
["bitfinex","SOLUSD",1744460847300,0.03,125.11,125.1,18.64078819]
["bitfinex","SOLUSD",1744460852344,0.03,125.11,125.1,61.22954095]
["bitfinex","SOLUSD",1744460852499,0.03,125.11,125.1,80.16351295]
["bitfinex","SOLUSD",1744460853205,0.03,125.11,125.1,61.51386409]
["bitfinex","SOLUSD",1744460853520,0.03,125.11,125.1,18.64078819]
["bitfinex","SOLUSD",1744460853693,0.03,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1744460853896,0.03,125.11,125.1,18.64078819]
["bitfinex","SOLUSD",1744460855289,0.03,125.11,125.1,10.64718819]
["bitfinex","SOLUSD",1744460855488,0.03,125.11,125.09,17.56718819]
["bitfinex","SOLUSD",1744460856818,0.03,125.11,125.09,25.56138819]
["bitfinex","SOLUSD",1744460860820,0.03,125.11,125.09,17.56718819]
["bitfinex","SOLUSD",1744460861117,0.03,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744460862714,0.03,125.11,125.08,7.9943]
["bitfinex","SOLUSD",1744460862926,0.03,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744460863426,0.03,125.11,125.1,71.88558981]
["bitfinex","SOLUSD",1744460863615,0.03,125.11,125.1,73.63595138]
["bitfinex","SOLUSD",1744460864120,0.03,125.11,125.1,155.23595138]
["bitfinex","SOLUSD",1744460864497,0.03,125.11,125.1,163.22955138]
["bitfinex","SOLUSD",1744460864695,0.03,125.13,125.12,44.64964886]
["bitfinex","SOLUSD",1744460864916,0.03,125.13,125.12,55.58116019]
["bitfinex","SOLUSD",1744460866216,0.03,125.13,125.12,55.72332176]
["bitfinex","SOLUSD",1744460866596,0.03,125.13,125.12,63.71562176]
["bitfinex","SOLUSD",1744460867001,0.03,125.14,125.13,29.58116019]
["bitfinex","SOLUSD",1744460867298,0.03,125.14,125.13,10.93151133]
["bitfinex","SOLUSD",1744460867720,0.03,125.14,125.13,18.92311133]
["bitfinex","SOLUSD",1744460867901,0.03,125.14,125.13,37.57276019]
["bitfinex","SOLUSD",1744460872529,0.03,125.14,125.13,37.71492176]
["bitfinex","SOLUSD",1744460874614,0.03,125.14,125.13,27.06773357]
["bitfinex","SOLUSD",1744460874816,0.03,125.14,125.13,37.71492176]
["bitfinex","SOLUSD",1744460876713,0.03,125.14,125.13,119.31492176]
["bitfinex","SOLUSD",1744460879518,0.03,125.14,125.13,119.17276019]
["bitfinex","SOLUSD",1744460879726,0.03,125.14,125.13,100.23878819]
["bitfinex","SOLUSD",1744460880145,0.03,125.14,125.13,119.17276019]
["bitfinex","SOLUSD",1744460881224,0.03,125.14,125.13,161.90367452]
["bitfinex","SOLUSD",1744460881936,0.03,125.16,125.15,0.14216157]
["bitfinex","SOLUSD",1744460882150,0.03,125.16,125.15,141.99810252]
["bitfinex","SOLUSD",1744460882942,0.03,125.16,125.15,149.98850252]
["bitfinex","SOLUSD",1744460884431,0.03,125.16,125.15,168.92247452]
["bitfinex","SOLUSD",1744460884939,0.03,125.17,125.16,18.933972]
["bitfinex","SOLUSD",1744460885123,0.03,125.17,125.16,29.58116019]
["bitfinex","SOLUSD",1744460885622,0.03,125.17,125.16,119.17086019]
["bitfinex","SOLUSD",1744460887744,0.05251664,125.2,125.16,139.28742176]
["bitfinex","SOLUSD",1744460887925,0.05251664,125.2,125.19,29.58116019]
["bitfinex","SOLUSD",1744460888539,0.05251664,125.2,125.18,81.6]
["bitfinex","SOLUSD",1744460888540,0.05251664,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1744460888836,0.05251664,125.2,125.16,18.63688819]
["bitfinex","SOLUSD",1744460889341,0.05251664,125.2,125.17,10.64718819]
["bitfinex","SOLUSD",1744460889846,0.05251664,125.2,125.17,18.63618819]
["bitfinex","SOLUSD",1744460890960,0.05251664,125.2,125.18,10.64718819]
["bitfinex","SOLUSD",1744460891951,0.05251664,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744460891952,10.69970483,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744460893166,10.69970483,125.2,125.16,18.63678819]
["bitfinex","SOLUSD",1744460893660,0.05251664,125.2,125.17,10.64718819]
["bitfinex","SOLUSD",1744460898572,10.69970483,125.2,125.16,18.63678819]
["bitfinex","SOLUSD",1744460899666,10.69970483,125.2,125.14,7.30432314]
["bitfinex","SOLUSD",1744460899667,12.15388819,125.18,125.14,7.30432314]
["bitfinex","SOLUSD",1744460899846,12.15388819,125.18,125.14,17.66718819]
["bitfinex","SOLUSD",1744460900374,10.64718819,125.17,125.14,7.02]
["bitfinex","SOLUSD",1744460901043,18.63638819,125.17,125.14,7.02]
["bitfinex","SOLUSD",1744460901245,10.64718819,125.15,125.1,15.0133]
["bitfinex","SOLUSD",1744460901464,10.64718819,125.15,125.11,10.64718819]
["bitfinex","SOLUSD",1744460902746,18.63798819,125.15,125.11,10.64718819]
["bitfinex","SOLUSD",1744460905248,10.64718819,125.17,125.13,10.64718819]
["bitfinex","SOLUSD",1744460905575,12.15388819,125.18,125.13,10.64718819]
["bitfinex","SOLUSD",1744460905973,7.9893,125.17,125.13,10.64718819]
["bitfinex","SOLUSD",1744460906478,7.9893,125.17,125.14,10.64718819]
["bitfinex","SOLUSD",1744460908479,7.9893,125.17,125.13,10.64718819]
["bitfinex","SOLUSD",1744460908978,18.63648819,125.17,125.13,10.64718819]
["bitfinex","SOLUSD",1744460909175,7.9893,125.17,125.13,10.64718819]
["bitfinex","SOLUSD",1744460911181,18.63648819,125.17,125.12,10.64718819]
["bitfinex","SOLUSD",1744460911360,10.64718819,125.16,125.12,10.64718819]
["bitfinex","SOLUSD",1744460911560,10.64718819,125.16,125.11,10.64718819]
["bitfinex","SOLUSD",1744460911887,10.64718819,125.15,125.1,92.24718819]
["bitfinex","SOLUSD",1744460912074,7.9893,125.17,125.1,10.64718819]
["bitfinex","SOLUSD",1744460912075,10.64718819,125.14,125.1,10.64718819]
["bitfinex","SOLUSD",1744460912387,10.64718819,125.14,125.09,10.64718819]
["bitfinex","SOLUSD",1744460912561,1.5288,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744460913275,1.5288,125.13,125.11,10.64718819]
["bitfinex","SOLUSD",1744460913969,9.5206,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1744460914168,10.64718819,125.12,125.07,7.36732314]
["bitfinex","SOLUSD",1744460914363,10.64718819,125.12,125.07,7.083]
["bitfinex","SOLUSD",1744460914683,10.64718819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744460915480,9.5205,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744460915690,9.5205,125.13,125.1,10.64718819]
["bitfinex","SOLUSD",1744460917062,9.5205,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744460918083,20.16768819,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744460918268,9.5205,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744460918962,20.16768819,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744460920672,10.64718819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744460921165,1.5288,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744460921490,1.5288,125.13,125.11,10.64718819]
["bitfinex","SOLUSD",1744460922357,14.5147,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744460923176,10.64718819,125.15,125.11,10.64718819]
["bitfinex","SOLUSD",1744460923177,18.63778819,125.15,125.11,10.64718819]
["bitfinex","SOLUSD",1744460926292,7.9906,125.15,125.11,10.64718819]
["bitfinex","SOLUSD",1744460927494,18.63778819,125.15,125.11,10.64718819]
["bitfinex","SOLUSD",1744460928194,10.64718819,125.15,125.11,18.64008819]
["bitfinex","SOLUSD",1744460928379,32.21738819,125.17,125.12,10.64718819]
["bitfinex","SOLUSD",1744460930093,10.64718819,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1744460930292,10.64718819,125.16,125.11,0.28432314]
["bitfinex","SOLUSD",1744460930492,10.64718819,125.16,125.11,10.93151133]
["bitfinex","SOLUSD",1744460931573,7.9899,125.16,125.11,18.63988819]
["bitfinex","SOLUSD",1744460931910,10.64718819,125.15,125.11,7.9927]
["bitfinex","SOLUSD",1744460932280,10.64718819,125.15,125.11,18.63988819]
["bitfinex","SOLUSD",1744460933997,15.0093,125.17,125.12,18.63938819]
["bitfinex","SOLUSD",1744460934194,18.63648819,125.17,125.12,18.63938819]
["bitfinex","SOLUSD",1744460934798,7.9878,125.19,125.14,10.64718819]
["bitfinex","SOLUSD",1744460934988,18.63498819,125.19,125.14,10.64718819]
["bitfinex","SOLUSD",1744460935186,8.03991664,125.2,125.15,10.64718819]
["bitfinex","SOLUSD",1744460935384,8.03991664,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744460935385,18.68710483,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744460935601,10.69970483,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744460936412,0.05251664,125.2,125.18,10.64718819]
["bitfinex","SOLUSD",1744460936702,0.05251664,125.2,125.17,10.64718819]
["bitfinex","SOLUSD",1744460937397,0.05251664,125.2,125.16,20.27998819]
["bitfinex","SOLUSD",1744460937595,10.69970483,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744460937773,10.69970483,125.2,125.15,7.9901]
["bitfinex","SOLUSD",1744460937774,10.64718819,125.19,125.15,7.9901]
["bitfinex","SOLUSD",1744460937976,10.64718819,125.19,125.15,18.63728819]
["bitfinex","SOLUSD",1744460938496,10.69970483,125.2,125.15,18.63728819]
["bitfinex","SOLUSD",1744460939206,18.68700483,125.2,125.15,17.46756979]
["bitfinex","SOLUSD",1744460940306,10.64718819,125.19,125.15,17.46756979]
["bitfinex","SOLUSD",1744460940986,10.64718819,125.19,125.15,10.64718819]
["bitfinex","SOLUSD",1744460941404,10.64718819,125.19,125.15,18.63748819]
["bitfinex","SOLUSD",1744460942588,8.03981664,125.2,125.15,18.63748819]
["bitfinex","SOLUSD",1744460942589,8.03981664,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744460942901,0.05251664,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744460943097,0.05251664,125.2,125.17,10.64718819]
["bitfinex","SOLUSD",1744460943408,0.05251664,125.2,125.19,10.64718819]
["bitfinex","SOLUSD",1744460944313,0.05251664,125.2,125.16,18.933972]
["bitfinex","SOLUSD",1744460944489,0.05251664,125.2,125.18,10.64718819]
["bitfinex","SOLUSD",1744460944801,0.05251664,125.2,125.18,18.63558819]
["bitfinex","SOLUSD",1744460945481,0.05251664,125.2,125.19,10.64718819]
["bitfinex","SOLUSD",1744460945680,0.05251664,125.2,125.19,10.93151133]
["bitfinex","SOLUSD",1744460946707,0.05251664,125.2,125.19,18.91931133]
["bitfinex","SOLUSD",1744460950010,0.05251664,125.2,125.19,37.56896019]
["bitfinex","SOLUSD",1744460952620,0.05251664,125.2,125.19,0.28432314]
["bitfinex","SOLUSD",1744460952821,0.05251664,125.2,125.19,8.27212314]
["bitfinex","SOLUSD",1744460953411,0.05251664,125.2,125.19,18.91931133]
["bitfinex","SOLUSD",1744460957599,0.05251664,125.2,125.18,92.24718819]
["bitfinex","SOLUSD",1744460957915,0.05251664,125.2,125.18,81.6]
["bitfinex","SOLUSD",1744460960522,0.05251664,125.2,125.18,100.23548819]
["bitfinex","SOLUSD",1744460960823,0.05251664,125.2,125.19,10.64718819]
["bitfinex","SOLUSD",1744460961326,0.05251664,125.2,125.19,18.63498819]
["bitfinex","SOLUSD",1744460961509,0.05251664,125.2,125.19,37.56896019]
["bitfinex","SOLUSD",1744460964924,0.05251664,125.2,125.19,18.91931133]
["bitfinex","SOLUSD",1744460965131,0.05251664,125.2,125.19,0.28432314]
["bitfinex","SOLUSD",1744460965315,0.05251664,125.2,125.18,99.26718819]
["bitfinex","SOLUSD",1744460965724,0.05251664,125.2,125.18,107.25548819]
["bitfinex","SOLUSD",1744460969240,0.05251664,125.2,125.19,10.64718819]
["bitfinex","SOLUSD",1744460971143,0.05251664,125.2,125.19,18.91931133]
["bitfinex","SOLUSD",1744460974565,0.05251664,125.2,125.19,10.64718819]
["bitfinex","SOLUSD",1744460974843,0.05251664,125.2,125.18,25.65558819]
["bitfinex","SOLUSD",1744460975745,0.05251664,125.2,125.19,10.64718819]
["bitfinex","SOLUSD",1744460976740,0.05251664,125.2,125.18,17.66718819]
["bitfinex","SOLUSD",1744460976945,0.05251664,125.2,125.18,25.65558819]
["bitfinex","SOLUSD",1744460977948,0.05251664,125.2,125.18,7.02]
["bitfinex","SOLUSD",1744460978329,0.05251664,125.2,125.17,10.93151133]
["bitfinex","SOLUSD",1744460978831,0.05251664,125.2,125.17,18.92061133]
["bitfinex","SOLUSD",1744460979328,0.05251664,125.2,125.18,10.64718819]
["bitfinex","SOLUSD",1744460981536,0.05251664,125.2,125.17,18.92061133]
["bitfinex","SOLUSD",1744460981850,0.05251664,125.2,125.17,10.64718819]
["bitfinex","SOLUSD",1744460982848,10.69970483,125.2,125.16,18.63688819]
["bitfinex","SOLUSD",1744460983552,10.69970483,125.2,125.15,1.5666]
["bitfinex","SOLUSD",1744460983853,10.69970483,125.2,125.14,102.8775]
["bitfinex","SOLUSD",1744460984031,10.69970483,125.2,125.15,10.64718819]
["bitfinex","SOLUSD",1744460984232,10.64718819,125.19,125.15,10.64718819]
["bitfinex","SOLUSD",1744460985463,18.63518819,125.19,125.15,10.64718819]
["bitfinex","SOLUSD",1744460986457,18.68710483,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744460986639,8.03991664,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744460987855,8.03991664,125.2,125.16,18.63688819]
["bitfinex","SOLUSD",1744460988058,0.05251664,125.2,125.17,10.64718819]
["bitfinex","SOLUSD",1744460990469,0.05251664,125.2,125.18,10.64718819]
["bitfinex","SOLUSD",1744460991358,0.05251664,125.2,125.17,10.64718819]
["bitfinex","SOLUSD",1744460995172,0.05251664,125.2,125.16,7.9895]
["bitfinex","SOLUSD",1744460995468,0.05251664,125.2,125.17,10.64718819]
["bitfinex","SOLUSD",1744460997466,0.05251664,125.2,125.16,10.93151133]
["bitfinex","SOLUSD",1744460998061,10.69970483,125.2,125.14,96.6107]
["bitfinex","SOLUSD",1744460998249,10.64718819,125.19,125.15,10.64718819]
["bitfinex","SOLUSD",1744460998769,18.63558819,125.19,125.15,10.64718819]
["bitfinex","SOLUSD",1744460999746,18.68720483,125.2,125.15,18.63748819]
["bitfinex","SOLUSD",1744461000061,18.68720483,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744461000967,0.05251664,125.2,125.16,18.63678819]
["bitfinex","SOLUSD",1744461001270,0.05251664,125.2,125.17,10.64718819]
["bitfinex","SOLUSD",1744461003272,0.05251664,125.2,125.16,18.63678819]
["bitfinex","SOLUSD",1744461003474,10.69970483,125.2,125.15,18.63738819]
["bitfinex","SOLUSD",1744461003676,10.69970483,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744461004858,10.69970483,125.2,125.16,18.63678819]
["bitfinex","SOLUSD",1744461006675,0.05251664,125.2,125.16,18.63678819]
["bitfinex","SOLUSD",1744461007046,10.69970483,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744461008487,0.05251664,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744461009185,0.05251664,125.2,125.16,18.63688819]
["bitfinex","SOLUSD",1744461009779,0.05251664,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744461010079,10.69970483,125.2,125.16,10.64718819]
["bitfinex","SOLUSD",1744461010893,10.69970483,125.2,125.16,18.63678819]
["bitfinex","SOLUSD",1744461011094,0.05251664,125.2,125.16,18.63678819]
["bitfinex","SOLUSD",1744461013897,0.05251664,125.2,125.18,18.63558819]
["bitfinex","SOLUSD",1744461014078,0.05251664,125.2,125.19,89.45642168]
["bitfinex","SOLUSD",1744461016093,0.05251664,125.2,125.19,97.44422168]
["bitfinex","SOLUSD",1744461016476,0.05251664,125.2,125.19,97.30206011]
["bitfinex","SOLUSD",1744461016684,0.05251664,125.2,125.19,36.06365849]
["bitfinex","SOLUSD",1744461016885,0.05251664,125.2,125.19,35.77933535]
["bitfinex","SOLUSD",1744461017196,0.05251664,125.2,125.19,27.79153535]
["bitfinex","SOLUSD",1744461017508,0.05251664,125.2,125.19,35.77933535]
["bitfinex","SOLUSD",1744461019006,0.05251664,125.2,125.19,25.61498819]
["bitfinex","SOLUSD",1744461025309,0.05251664,125.2,125.19,18.63498819]
["bitfinex","SOLUSD",1744461029723,0.05251664,125.2,125.19,61.50806409]
["bitfinex","SOLUSD",1744461029928,0.05251664,125.2,125.19,18.91931133]
["bitfinex","SOLUSD",1744461031929,0.05251664,125.2,125.19,18.63498819]
["bitfinex","SOLUSD",1744461036348,0.05251664,125.2,125.19,80.29987452]
["bitfinex","SOLUSD",1744461036629,1.39206504,125.22,125.21,18.64964886]
["bitfinex","SOLUSD",1744461036955,1.39206504,125.22,125.21,25.58964886]
["bitfinex","SOLUSD",1744461037308,0.58077872,125.23,125.22,0.42648471]
["bitfinex","SOLUSD",1744461037510,1.49397351,125.24,125.23,18.64964886]
["bitfinex","SOLUSD",1744461037718,1.49397351,125.24,125.23,29.29683705]
["bitfinex","SOLUSD",1744461038335,1.49397351,125.24,125.23,37.70862176]
["bitfinex","SOLUSD",1744461040031,1.49397351,125.24,125.23,18.91681133]
["bitfinex","SOLUSD",1744461040610,1.49397351,125.24,125.23,19.0589729]
["bitfinex","SOLUSD",1744461041469,1.49397351,125.24,125.23,18.91681133]
["bitfinex","SOLUSD",1744461043256,0.49397351,125.24,125.23,18.91681133]
["bitfinex","SOLUSD",1744461046980,0.49397351,125.24,125.23,19.0589729]
["bitfinex","SOLUSD",1744461047664,0.49397351,125.24,125.23,18.91681133]
["bitfinex","SOLUSD",1744461047854,0.49397351,125.24,125.23,18.63248819]
["bitfinex","SOLUSD",1744461048050,0.49397351,125.24,125.23,18.91681133]
["bitfinex","SOLUSD",1744461048771,0.49397351,125.24,125.23,18.77464976]
["bitfinex","SOLUSD",1744461049349,0.49397351,125.24,125.23,18.91681133]
["bitfinex","SOLUSD",1744461050375,0.49397351,125.24,125.22,7.9856]
["bitfinex","SOLUSD",1744461050677,0.49397351,125.24,125.21,18.65391985]
["bitfinex","SOLUSD",1744461050874,0.49397351,125.24,125.21,18.51175828]
["bitfinex","SOLUSD",1744461051075,0.49397351,125.24,125.21,21.17264647]
["bitfinex","SOLUSD",1744461052375,0.49397351,125.24,125.22,10.64718819]
["bitfinex","SOLUSD",1744461053444,8.47857351,125.24,125.22,10.64718819]
["bitfinex","SOLUSD",1744461053649,8.47867351,125.24,125.2,7.9869]
["bitfinex","SOLUSD",1744461053851,19.1258617,125.24,125.17,25.60964886]
["bitfinex","SOLUSD",1744461054065,0.49397351,125.24,125.21,10.64718819]
["bitfinex","SOLUSD",1744461054268,0.49397351,125.24,125.22,10.64718819]
["bitfinex","SOLUSD",1744461056477,0.49397351,125.24,125.21,10.64718819]
["bitfinex","SOLUSD",1744461056870,19.1258617,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461057079,10.64718819,125.23,125.19,10.64718819]
["bitfinex","SOLUSD",1744461057452,10.64718819,125.23,125.18,10.64718819]
["bitfinex","SOLUSD",1744461057854,1.5105,125.21,125.16,6.96]
["bitfinex","SOLUSD",1744461058050,9.4976,125.21,125.17,10.64718819]
["bitfinex","SOLUSD",1744461058271,9.4976,125.21,125.18,10.64718819]
["bitfinex","SOLUSD",1744461058493,1.5105,125.21,125.18,10.64718819]
["bitfinex","SOLUSD",1744461059167,1.5105,125.21,125.19,10.64718819]
["bitfinex","SOLUSD",1744461059375,14.0099,125.23,125.2,10.64718819]
["bitfinex","SOLUSD",1744461059758,24.65708819,125.23,125.19,10.64718819]
["bitfinex","SOLUSD",1744461060261,24.65708819,125.23,125.17,8.27282314]
["bitfinex","SOLUSD",1744461060262,10.64718819,125.22,125.17,8.27282314]
["bitfinex","SOLUSD",1744461060463,10.64718819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461060977,10.64718819,125.21,125.16,0.063]
["bitfinex","SOLUSD",1744461061167,10.64718819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461062185,18.63348819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461063855,24.65708819,125.23,125.19,10.64718819]
["bitfinex","SOLUSD",1744461064061,14.0099,125.23,125.19,10.64718819]
["bitfinex","SOLUSD",1744461065486,24.65708819,125.23,125.19,10.64718819]
["bitfinex","SOLUSD",1744461066895,10.64718819,125.23,125.19,18.63498819]
["bitfinex","SOLUSD",1744461067068,20.6349617,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461067470,20.6349617,125.24,125.19,10.64718819]
["bitfinex","SOLUSD",1744461067471,10.64718819,125.23,125.19,10.64718819]
["bitfinex","SOLUSD",1744461068277,10.64718819,125.23,125.18,10.64718819]
["bitfinex","SOLUSD",1744461068893,10.64718819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461069278,10.64718819,125.22,125.18,18.63548819]
["bitfinex","SOLUSD",1744461070591,18.63338819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461071288,18.63338819,125.22,125.18,18.63548819]
["bitfinex","SOLUSD",1744461072694,18.63338819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461073079,18.63338819,125.22,125.18,18.63548819]
["bitfinex","SOLUSD",1744461074504,18.63338819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461074700,7.9862,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461074991,18.63338819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461080607,10.64718819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461081310,10.64718819,125.2,125.16,10.71018819]
["bitfinex","SOLUSD",1744461082108,18.63438819,125.2,125.16,10.71018819]
["bitfinex","SOLUSD",1744461083688,10.64718819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461085886,18.63518819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461086406,10.64718819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461087700,18.63518819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461088010,10.64718819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461089205,10.64718819,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461090994,18.63628819,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461100103,7.9891,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461102799,6.96,125.21,125.16,10.71018819]
["bitfinex","SOLUSD",1744461103003,7.9872,125.2,125.17,10.64718819]
["bitfinex","SOLUSD",1744461103416,18.63438819,125.2,125.16,10.71018819]
["bitfinex","SOLUSD",1744461105027,10.64718819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461105314,7.9872,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744461105612,10.64718819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461106719,10.64718819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461108605,18.63528819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461109326,10.64718819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461110215,10.64718819,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461110916,18.63628819,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461114426,10.64718819,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461114624,7.9887,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461114930,18.63588819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461117039,10.64718819,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461119348,18.63628819,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461122149,7.9891,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461122653,18.63438819,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744461123219,10.64718819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461123949,18.63538819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461127651,10.64718819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461128753,18.63588819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461130752,7.9887,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461131730,18.63588819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461132646,7.9887,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461132860,7.9884,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461133522,1.6603,125.23,125.16,18.69988819]
["bitfinex","SOLUSD",1744461133723,7.9862,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461135131,18.63338819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461135332,7.9862,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461135555,7.9862,125.22,125.19,10.64718819]
["bitfinex","SOLUSD",1744461137361,11.1411617,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461137659,0.49397351,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461138465,8.47867351,125.24,125.21,10.64718819]
["bitfinex","SOLUSD",1744461138764,19.1258617,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461139858,8.47867351,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461140446,10.64718819,125.22,125.16,12.11055828]
["bitfinex","SOLUSD",1744461140654,10.64718819,125.22,125.16,1.5851]
["bitfinex","SOLUSD",1744461140856,10.64718819,125.22,125.17,10.64718819]
["bitfinex","SOLUSD",1744461141060,10.64718819,125.21,125.17,10.64718819]
["bitfinex","SOLUSD",1744461141262,10.64718819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461141468,18.63308819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461142576,7.9859,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461144674,0.63613508,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461144871,11.28332327,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461145340,11.28332327,125.24,125.18,7.9883]
["bitfinex","SOLUSD",1744461145530,11.28332327,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461145731,19.26822327,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461147264,19.1260617,125.24,125.2,10.64718819]
["bitfinex","SOLUSD",1744461147474,8.47887351,125.24,125.21,10.64718819]
["bitfinex","SOLUSD",1744461149250,8.47887351,125.24,125.19,6.6369]
["bitfinex","SOLUSD",1744461149251,10.64718819,125.23,125.19,6.6369]
["bitfinex","SOLUSD",1744461149453,10.64718819,125.23,125.18,10.64718819]
["bitfinex","SOLUSD",1744461151046,7.9859,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461153563,10.64718819,125.22,125.18,10.64718819]
["bitfinex","SOLUSD",1744461155347,10.64718819,125.21,125.17,12.18508819]
["bitfinex","SOLUSD",1744461157477,18.63418819,125.21,125.17,12.18508819]
["bitfinex","SOLUSD",1744461157781,10.64718819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461159069,10.64718819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461159277,18.63558819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461160375,7.9884,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461160578,18.63558819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461168274,10.64718819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461169393,18.63558819,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744461176590,10.64718819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461179297,18.63578819,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744461180396,10.64718819,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461180598,29.43899862,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461180785,36.35899862,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461182697,44.34809862,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461184401,25.69844976,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461184704,6.92,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461186697,17.56718819,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461187902,19.54857519,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461188410,27.53767519,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461189910,8.901387,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461190110,19.54857519,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461192216,12.62857519,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461193715,1.981387,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461195215,20.61767519,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461201812,46.32948562,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461204222,46.61380876,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744461205206,0.14216157,125.14,125.12,0.063]
["bitfinex","SOLUSD",1744461205523,36.64718819,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744461206024,44.63878819,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744461207320,44.78094976,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744461214413,70.35059862,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744461215530,70.63492176,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744461215726,71.63492176,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744461215921,70.63492176,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744461216109,71.63492176,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1744461217036,19.79181043,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744461217334,0.14216157,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461217527,10.78934976,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461218733,18.78414976,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461223539,10.64718819,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461223744,14.9143,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744461223745,6.92,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744461223949,18.64048819,125.11,125.07,10.71018819]
["bitfinex","SOLUSD",1744461224121,18.63968819,125.12,125.08,12.18808819]
["bitfinex","SOLUSD",1744461224324,10.64718819,125.12,125.08,12.18808819]
["bitfinex","SOLUSD",1744461224527,10.64718819,125.12,125.08,20.18278819]
["bitfinex","SOLUSD",1744461225328,18.63948819,125.12,125.08,20.18278819]
["bitfinex","SOLUSD",1744461225735,18.63948819,125.12,125.08,12.18808819]
["bitfinex","SOLUSD",1744461226047,10.64718819,125.11,125.08,1.5409]
["bitfinex","SOLUSD",1744461226520,18.64018819,125.11,125.08,1.5409]
["bitfinex","SOLUSD",1744461227051,10.64718819,125.11,125.08,1.5409]
["bitfinex","SOLUSD",1744461227250,18.64018819,125.11,125.08,1.5409]
["bitfinex","SOLUSD",1744461227446,10.64718819,125.11,125.08,1.5409]
["bitfinex","SOLUSD",1744461228222,10.64718819,125.1,125.08,1.5409]
["bitfinex","SOLUSD",1744461231848,18.64078819,125.1,125.08,1.5409]
["bitfinex","SOLUSD",1744461233252,18.64078819,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744461233947,10.64718819,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744461236348,10.64718819,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461236754,8.13596157,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744461237062,18.78314976,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744461238568,18.64038819,125.11,125.07,0.063]
["bitfinex","SOLUSD",1744461238866,18.64038819,125.11,125.07,10.71018819]
["bitfinex","SOLUSD",1744461239054,0.14216157,125.12,125.07,10.71018819]
["bitfinex","SOLUSD",1744461239257,10.64718819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461239562,6.92,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744461239768,6.92,125.13,125.1,1.664]
["bitfinex","SOLUSD",1744461239965,6.92,125.13,125.1,12.31118819]
["bitfinex","SOLUSD",1744461240174,6.92,125.13,125.11,10.64718819]
["bitfinex","SOLUSD",1744461240338,18.77934976,125.16,125.12,10.64718819]
["bitfinex","SOLUSD",1744461242350,18.77934976,125.16,125.11,7.9928]
["bitfinex","SOLUSD",1744461242657,10.64718819,125.14,125.1,12.31118819]
["bitfinex","SOLUSD",1744461243668,18.63848819,125.14,125.1,12.31118819]
["bitfinex","SOLUSD",1744461246371,7.9904,125.15,125.11,10.64718819]
["bitfinex","SOLUSD",1744461246573,7.99,125.16,125.13,10.64718819]
["bitfinex","SOLUSD",1744461246772,18.63718819,125.16,125.12,10.64718819]
["bitfinex","SOLUSD",1744461247274,10.64718819,125.13,125.09,6.2259]
["bitfinex","SOLUSD",1744461247568,10.64718819,125.12,125.09,6.2259]
["bitfinex","SOLUSD",1744461248369,18.63978819,125.12,125.09,6.2259]
["bitfinex","SOLUSD",1744461254690,7.9926,125.12,125.09,6.2259]
["bitfinex","SOLUSD",1744461254880,18.63978819,125.12,125.09,6.2259]
["bitfinex","SOLUSD",1744461257279,7.9926,125.12,125.09,6.2259]
["bitfinex","SOLUSD",1744461261877,7.9926,125.12,125.09,16.87308819]
["bitfinex","SOLUSD",1744461262480,6.92,125.13,125.09,16.87308819]
["bitfinex","SOLUSD",1744461262671,6.92,125.13,125.1,10.64718819]
["bitfinex","SOLUSD",1744461262871,14.9117,125.13,125.09,24.86728819]
["bitfinex","SOLUSD",1744461263381,14.9117,125.13,125.09,16.87308819]
["bitfinex","SOLUSD",1744461263585,25.55888819,125.13,125.09,6.2259]
["bitfinex","SOLUSD",1744461264089,10.64718819,125.12,125.09,6.2259]
["bitfinex","SOLUSD",1744461264582,18.63978819,125.12,125.09,6.2259]
["bitfinex","SOLUSD",1744461264886,7.9926,125.12,125.09,6.2259]
["bitfinex","SOLUSD",1744461265099,18.63978819,125.12,125.09,6.2259]
["bitfinex","SOLUSD",1744461266570,18.64068819,125.11,125.09,6.2259]
["bitfinex","SOLUSD",1744461269900,10.64718819,125.12,125.09,6.2259]
["bitfinex","SOLUSD",1744461271003,7.9929,125.11,125.09,6.2259]
["bitfinex","SOLUSD",1744461271381,7.9929,125.11,125.07,12.29558819]
["bitfinex","SOLUSD",1744461272186,7.9929,125.11,125.07,1.6484]
["bitfinex","SOLUSD",1744461272590,10.64718819,125.1,125.07,1.6484]
["bitfinex","SOLUSD",1744461272794,10.64718819,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461273002,25.70414976,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461277925,14.9148,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461279211,7.9948,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461279993,18.64198819,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461281017,18.78414976,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461281425,37.43379862,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461287016,18.78414976,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461289921,8.13696157,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461290515,7.9948,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461290717,25.56158819,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744461291507,18.64158819,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744461292226,7.06216157,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744461292227,25.56088819,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744461299821,10.64718819,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744461300136,18.64138819,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744461300447,7.9942,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744461300732,18.64138819,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744461301032,6.92,125.1,125.08,12.20948819]
["bitfinex","SOLUSD",1744461301720,14.9138,125.1,125.08,1.5623]
["bitfinex","SOLUSD",1744461302336,25.56098819,125.1,125.08,1.5623]
["bitfinex","SOLUSD",1744461302929,10.64718819,125.09,125.07,6.3683]
["bitfinex","SOLUSD",1744461303126,25.56098819,125.1,125.07,6.3683]
["bitfinex","SOLUSD",1744461305036,10.78934976,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744461305232,10.78934976,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461307433,18.78414976,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461308937,37.71812176,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744461309141,37.71812176,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461310820,18.78414976,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461311222,37.43379862,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461315825,8.13696157,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461316234,7.9948,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461316435,6.92,125.09,125.07,12.19038819]
["bitfinex","SOLUSD",1744461316436,14.9144,125.09,125.07,12.19038819]
["bitfinex","SOLUSD",1744461317132,14.9144,125.09,125.07,1.5432]
["bitfinex","SOLUSD",1744461318324,6.92,125.09,125.07,1.5432]
["bitfinex","SOLUSD",1744461318521,6.92,125.09,125.08,10.64718819]
["bitfinex","SOLUSD",1744461318825,18.64028819,125.11,125.07,12.19038819]
["bitfinex","SOLUSD",1744461321751,7.9931,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744461322436,25.55978819,125.12,125.07,1.5432]
["bitfinex","SOLUSD",1744461322639,25.55978819,125.12,125.07,12.19038819]
["bitfinex","SOLUSD",1744461323534,10.64718819,125.1,125.07,1.5432]
["bitfinex","SOLUSD",1744461324157,7.9942,125.09,125.07,1.5432]
["bitfinex","SOLUSD",1744461324657,18.64138819,125.09,125.07,1.5432]
["bitfinex","SOLUSD",1744461326361,10.64718819,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461328258,18.64198819,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461330965,7.9948,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461333163,10.64718819,125.09,125.07,0.0001]
["bitfinex","SOLUSD",1744461333164,0.14216157,125.11,125.07,0.0001]
["bitfinex","SOLUSD",1744461333461,17.70934976,125.11,125.07,10.64728819]
["bitfinex","SOLUSD",1744461333648,10.64718819,125.1,125.07,0.0001]
["bitfinex","SOLUSD",1744461333852,17.70934976,125.11,125.07,10.64728819]
["bitfinex","SOLUSD",1744461334262,25.56038819,125.11,125.07,10.64728819]
["bitfinex","SOLUSD",1744461336376,10.64718819,125.1,125.07,0.0001]
["bitfinex","SOLUSD",1744461337348,7.9936,125.1,125.07,10.64728819]
["bitfinex","SOLUSD",1744461337971,7.9936,125.1,125.07,12.20528819]
["bitfinex","SOLUSD",1744461340577,6.92,125.11,125.07,20.20068819]
["bitfinex","SOLUSD",1744461340777,6.92,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744461341905,25.56018819,125.11,125.07,9.5535]
["bitfinex","SOLUSD",1744461342073,25.56018819,125.11,125.07,20.20068819]
["bitfinex","SOLUSD",1744461343312,6.92,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744461345720,18.63968819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461347217,18.79181043,125.11,125.07,1.5581]
["bitfinex","SOLUSD",1744461347423,29.43899862,125.11,125.07,1.5581]
["bitfinex","SOLUSD",1744461347718,29.43899862,125.11,125.07,12.20528819]
["bitfinex","SOLUSD",1744461348589,10.78934976,125.11,125.07,12.20528819]
["bitfinex","SOLUSD",1744461348918,29.43899862,125.11,125.07,12.20528819]
["bitfinex","SOLUSD",1744461349425,37.43229862,125.11,125.07,12.20528819]
["bitfinex","SOLUSD",1744461349603,44.35229862,125.11,125.07,12.20528819]
["bitfinex","SOLUSD",1744461349805,44.35229862,125.11,125.09,10.64718819]
["bitfinex","SOLUSD",1744461349806,14.9133,125.11,125.09,10.64718819]
["bitfinex","SOLUSD",1744461350696,6.92,125.11,125.09,10.64718819]
["bitfinex","SOLUSD",1744461351426,6.92,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744461355527,4.92,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744461356038,12.913,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744461358423,7.993,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744461360427,18.63978819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461361028,7.9926,125.12,125.09,10.64718819]
["bitfinex","SOLUSD",1744461361227,25.58838819,125.14,125.1,10.64718819]
["bitfinex","SOLUSD",1744461361409,14.9412,125.14,125.1,10.64718819]
["bitfinex","SOLUSD",1744461361909,14.9412,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744461364622,18.79181043,125.11,125.07,0.0001]
["bitfinex","SOLUSD",1744461364931,10.64718819,125.1,125.07,0.0001]
["bitfinex","SOLUSD",1744461365713,10.64718819,125.09,125.07,0.0001]
["bitfinex","SOLUSD",1744461366111,29.43899862,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461366512,37.43379862,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461369527,7.9948,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461371839,7.9942,125.09,125.07,0.0001]
["bitfinex","SOLUSD",1744461374838,7.9936,125.1,125.07,0.0001]
["bitfinex","SOLUSD",1744461376947,7.9936,125.1,125.07,10.64728819]
["bitfinex","SOLUSD",1744461379453,18.64078819,125.1,125.07,0.0001]
["bitfinex","SOLUSD",1744461381647,10.64718819,125.09,125.07,0.0001]
["bitfinex","SOLUSD",1744461381956,10.64718819,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461384150,18.64198819,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461390860,25.56198819,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461394049,14.9148,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461394246,25.56198819,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461401786,44.35379862,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1744461403600,18.79181043,125.07,125.04,0.02]
["bitfinex","SOLUSD",1744461403758,18.79181043,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461403957,25.71181043,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461404394,36.35899862,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461405674,44.35639862,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461406776,25.70674976,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461407868,44.35639862,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461409591,25.56458819,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461409798,14.9174,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461409984,6.92,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461410170,7.9963,125.06,125.03,10.71018819]
["bitfinex","SOLUSD",1744461410361,7.9957,125.07,125.04,10.64718819]
["bitfinex","SOLUSD",1744461410796,18.64228819,125.08,125.04,10.64718819]
["bitfinex","SOLUSD",1744461411102,25.56158819,125.09,125.05,10.64718819]
["bitfinex","SOLUSD",1744461411402,7.9923,125.12,125.07,12.31008819]
["bitfinex","SOLUSD",1744461411697,18.63948819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461412265,10.64718819,125.1,125.07,1.6629]
["bitfinex","SOLUSD",1744461414599,7.9942,125.09,125.07,1.6629]
["bitfinex","SOLUSD",1744461415183,10.64718819,125.08,125.05,6.588]
["bitfinex","SOLUSD",1744461416697,7.9955,125.07,125.05,6.588]
["bitfinex","SOLUSD",1744461417398,7.9942,125.09,125.05,6.588]
["bitfinex","SOLUSD",1744461417601,18.64138819,125.09,125.05,6.588]
["bitfinex","SOLUSD",1744461418172,18.64138819,125.09,125.05,17.23518819]
["bitfinex","SOLUSD",1744461418173,7.9942,125.09,125.05,17.23518819]
["bitfinex","SOLUSD",1744461418372,7.9942,125.09,125.06,10.64718819]
["bitfinex","SOLUSD",1744461419917,6.92,125.1,125.07,10.64718819]
["bitfinex","SOLUSD",1744461420123,7.9935,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744461420324,7.9923,125.12,125.09,10.64718819]
["bitfinex","SOLUSD",1744461421700,7.9923,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461422086,7.9923,125.12,125.09,10.64718819]
["bitfinex","SOLUSD",1744461422926,6.92,125.13,125.1,12.23158819]
["bitfinex","SOLUSD",1744461423089,6.92,125.13,125.11,10.64718819]
["bitfinex","SOLUSD",1744461423823,6.92,125.13,125.1,18.45098819]
["bitfinex","SOLUSD",1744461425720,14.9116,125.13,125.1,18.45098819]
["bitfinex","SOLUSD",1744461426393,6.92,125.13,125.11,10.64718819]
["bitfinex","SOLUSD",1744461426592,8.021,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744461427930,0.03,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744461429338,0.03,125.14,125.12,10.64718819]
["bitfinex","SOLUSD",1744461430200,0.03,125.14,125.1,7.8038]
["bitfinex","SOLUSD",1744461430201,0.03,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744461431012,8.021,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744461431226,18.66818819,125.14,125.1,18.45098819]
["bitfinex","SOLUSD",1744461432128,8.021,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744461434230,8.021,125.14,125.1,18.45098819]
["bitfinex","SOLUSD",1744461436735,8.021,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744461437037,0.03,125.14,125.12,10.64718819]
["bitfinex","SOLUSD",1744461439926,0.03,125.14,125.13,10.64718819]
["bitfinex","SOLUSD",1744461444335,0.03,125.14,125.11,81.6]
["bitfinex","SOLUSD",1744461444533,0.03,125.14,125.11,92.24718819]
["bitfinex","SOLUSD",1744461445548,0.03,125.14,125.1,12.23158819]
["bitfinex","SOLUSD",1744461445758,8.021,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744461446954,0.03,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744461447328,0.03,125.14,125.1,12.23158819]
["bitfinex","SOLUSD",1744461447822,10.64718819,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744461448244,10.64718819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461448444,10.64718819,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744461448648,10.64718819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461448847,7.9929,125.11,125.07,7.8348]
["bitfinex","SOLUSD",1744461449046,7.9929,125.11,125.08,10.64718819]
["bitfinex","SOLUSD",1744461455348,7.9929,125.11,125.07,1.5585]
["bitfinex","SOLUSD",1744461455663,10.64718819,125.09,125.04,12.16048819]
["bitfinex","SOLUSD",1744461455952,18.64208819,125.08,125.04,12.16048819]
["bitfinex","SOLUSD",1744461456532,18.64208819,125.08,125.04,10.64718819]
["bitfinex","SOLUSD",1744461456732,10.64718819,125.06,125.03,0.063]
["bitfinex","SOLUSD",1744461457944,18.64388819,125.06,125.03,0.063]
["bitfinex","SOLUSD",1744461458358,7.9967,125.06,125.03,10.71018819]
["bitfinex","SOLUSD",1744461458833,7.9956,125.07,125.04,10.64718819]
["bitfinex","SOLUSD",1744461459336,26.9039,125.11,125.06,10.64718819]
["bitfinex","SOLUSD",1744461459533,10.64718819,125.1,125.06,10.64718819]
["bitfinex","SOLUSD",1744461460156,7.9936,125.1,125.06,10.64718819]
["bitfinex","SOLUSD",1744461460360,18.64078819,125.1,125.06,10.64718819]
["bitfinex","SOLUSD",1744461465670,10.64718819,125.1,125.06,10.64718819]
["bitfinex","SOLUSD",1744461465863,25.56028819,125.11,125.07,10.64718819]
["bitfinex","SOLUSD",1744461473788,25.56028819,125.11,125.06,10.64718819]
["bitfinex","SOLUSD",1744461473969,10.64718819,125.1,125.06,10.64718819]
["bitfinex","SOLUSD",1744461475881,18.64108819,125.1,125.04,7.9974]
["bitfinex","SOLUSD",1744461476080,18.64108819,125.1,125.06,10.64718819]
["bitfinex","SOLUSD",1744461478786,25.56038819,125.11,125.06,18.64318819]
["bitfinex","SOLUSD",1744461479584,18.64038819,125.11,125.06,18.64318819]
["bitfinex","SOLUSD",1744461479788,18.63978819,125.12,125.07,10.64718819]
["bitfinex","SOLUSD",1744461479988,18.63978819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461480487,10.64718819,125.11,125.06,10.64718819]
["bitfinex","SOLUSD",1744461482007,18.64028819,125.11,125.06,18.64288819]
["bitfinex","SOLUSD",1744461482490,18.64028819,125.11,125.07,10.64718819]
["bitfinex","SOLUSD",1744461483393,18.63978819,125.12,125.07,18.64258819]
["bitfinex","SOLUSD",1744461483584,7.9926,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461484988,18.63978819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461485193,10.64718819,125.1,125.05,7.9963]
["bitfinex","SOLUSD",1744461485379,10.64718819,125.1,125.05,18.64348819]
["bitfinex","SOLUSD",1744461486775,0.14216157,125.11,125.06,10.64718819]
["bitfinex","SOLUSD",1744461486981,18.63978819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461487182,18.63978819,125.12,125.07,7.9954]
["bitfinex","SOLUSD",1744461487388,18.63978819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461487701,27.22028819,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744461488800,27.22028819,125.13,125.06,8.28042314]
["bitfinex","SOLUSD",1744461488976,16.5731,125.13,125.09,10.64718819]
["bitfinex","SOLUSD",1744461489171,6.92,125.13,125.1,10.64718819]
["bitfinex","SOLUSD",1744461489374,6.92,125.13,125.11,10.64718819]
["bitfinex","SOLUSD",1744461490408,6.92,125.13,125.1,10.64718819]
["bitfinex","SOLUSD",1744461495231,14.9119,125.13,125.08,8.27862314]
["bitfinex","SOLUSD",1744461495436,14.9119,125.13,125.1,10.64718819]
["bitfinex","SOLUSD",1744461496134,10.64718819,125.11,125.05,89.5966]
["bitfinex","SOLUSD",1744461496446,10.64718819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461496640,14.9119,125.13,125.08,10.64718819]
["bitfinex","SOLUSD",1744461496944,10.64718819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461497447,18.63988819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461497744,10.64718819,125.11,125.07,10.64718819]
["bitfinex","SOLUSD",1744461498122,7.9927,125.12,125.07,10.64718819]
["bitfinex","SOLUSD",1744461498621,18.63988819,125.12,125.07,10.64718819]
["bitfinex","SOLUSD",1744461499927,18.79181043,125.11,125.03,0.063]
["bitfinex","SOLUSD",1744461500239,10.64718819,125.08,125.04,10.64718819]
["bitfinex","SOLUSD",1744461500620,10.64718819,125.08,125.03,18.70778819]
["bitfinex","SOLUSD",1744461501054,18.64228819,125.08,125.03,18.70778819]
["bitfinex","SOLUSD",1744461501861,18.64228819,125.08,125.04,10.64718819]
["bitfinex","SOLUSD",1744461502055,10.64718819,125.07,125.03,0.063]
["bitfinex","SOLUSD",1744461502256,10.64718819,125.06,125.03,0.063]
["bitfinex","SOLUSD",1744461502437,10.64718819,125.07,125.03,10.71018819]
["bitfinex","SOLUSD",1744461502748,10.64718819,125.07,125.03,0.063]
["bitfinex","SOLUSD",1744461502925,10.64718819,125.07,125.03,10.71018819]
["bitfinex","SOLUSD",1744461503654,18.64328819,125.06,125.03,0.063]
["bitfinex","SOLUSD",1744461503836,10.64718819,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461505152,6.92,125.05,125.03,0.063]
["bitfinex","SOLUSD",1744461505834,25.56448819,125.05,125.03,0.063]
["bitfinex","SOLUSD",1744461506344,10.64718819,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461507342,29.43899862,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461508152,37.43639862,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461509038,44.35639862,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461513835,33.70921043,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461514028,44.35639862,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461516667,44.64072176,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461517144,44.35639862,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461518981,14.9174,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461520171,25.56458819,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461520331,14.9174,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461520654,6.92,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744461520952,14.9948,125.08,125.03,10.71018819]
["bitfinex","SOLUSD",1744461521158,14.9948,125.08,125.04,10.64718819]
["bitfinex","SOLUSD",1744461523941,25.64198819,125.08,125.04,10.64718819]
["bitfinex","SOLUSD",1744461525257,14.9948,125.08,125.04,10.64718819]
["bitfinex","SOLUSD",1744461525759,25.64198819,125.08,125.04,10.64718819]
["bitfinex","SOLUSD",1744461527265,25.64198819,125.08,125.03,10.71018819]
["bitfinex","SOLUSD",1744461527565,10.64718819,125.07,125.03,10.71018819]
["bitfinex","SOLUSD",1744461528143,10.64718819,125.07,125.03,0.063]
["bitfinex","SOLUSD",1744461528343,25.64198819,125.08,125.04,10.64718819]
["bitfinex","SOLUSD",1744461528564,14.9949,125.08,125.05,10.64718819]
["bitfinex","SOLUSD",1744461529366,7.0,125.08,125.05,10.64718819]
["bitfinex","SOLUSD",1744461529667,7.0,125.08,125.06,10.64718819]
["bitfinex","SOLUSD",1744461530369,7.0,125.08,125.05,10.64718819]
["bitfinex","SOLUSD",1744461533171,7.0,125.08,125.05,18.64388819]
["bitfinex","SOLUSD",1744461533372,7.0,125.08,125.06,10.64718819]
["bitfinex","SOLUSD",1744461533759,7.0,125.08,125.07,10.64718819]
["bitfinex","SOLUSD",1744461533961,14.9925,125.12,125.07,18.64208819]
["bitfinex","SOLUSD",1744461534160,14.9925,125.12,125.09,10.64718819]
["bitfinex","SOLUSD",1744461535566,14.9925,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461538063,25.63968819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461538253,25.63968819,125.12,125.07,10.64718819]
["bitfinex","SOLUSD",1744461539174,25.63968819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461539373,25.63968819,125.12,125.07,18.64258819]
["bitfinex","SOLUSD",1744461539571,25.63968819,125.12,125.08,10.64718819]
["bitfinex","SOLUSD",1744461543784,17.64718819,125.12,125.08,18.64198819]
["bitfinex","SOLUSD",1744461543987,7.0,125.12,125.09,10.64718819]
["bitfinex","SOLUSD",1744461545887,7.0,125.12,125.09,18.64118819]
["bitfinex","SOLUSD",1744461546070,8.0211,125.14,125.1,10.64718819]
["bitfinex","SOLUSD",1744461546285,18.66828819,125.14,125.1,10.64718819]
["bitfinex","SOLUSD",1744461549283,18.66828819,125.14,125.1,18.64058819]
["bitfinex","SOLUSD",1744461549884,0.03,125.14,125.1,18.64058819]
["bitfinex","SOLUSD",1744461550103,0.03,125.14,125.11,10.64718819]
["bitfinex","SOLUSD",1744461550890,0.03,125.14,125.13,12.16298819]
["bitfinex","SOLUSD",1744461551070,0.03,125.14,125.13,12.44731133]
["bitfinex","SOLUSD",1744461551395,2.011387,125.17,125.13,162.08437452]
["bitfinex","SOLUSD",1744461551588,2.011387,125.17,125.16,10.64718819]
["bitfinex","SOLUSD",1744461552189,2.011387,125.17,125.16,18.92121133]
["bitfinex","SOLUSD",1744461552376,2.011387,125.17,125.16,20.43701133]
["bitfinex","SOLUSD",1744461555091,0.344787,125.17,125.16,20.43701133]
["bitfinex","SOLUSD",1744461555291,0.03,125.18,125.17,6.1081]
["bitfinex","SOLUSD",1744461555482,0.03,125.18,125.17,35.83142176]
["bitfinex","SOLUSD",1744461555690,0.03,125.18,125.17,17.1817729]
["bitfinex","SOLUSD",1744461555891,0.03,125.18,125.17,35.83142176]
["bitfinex","SOLUSD",1744461556680,0.03,125.18,125.17,117.43142176]
["bitfinex","SOLUSD",1744461556999,0.03,125.18,125.17,125.42052176]
["bitfinex","SOLUSD",1744461557370,0.03,125.19,125.18,19.07613357]
["bitfinex","SOLUSD",1744461557697,0.03,125.22,125.2,46.67243357]
["bitfinex","SOLUSD",1744461557878,0.0001,125.21,125.2,162.85872566]
["bitfinex","SOLUSD",1744461558197,0.49397351,125.24,125.21,6.53458471]
["bitfinex","SOLUSD",1744461558400,0.49397351,125.24,125.22,10.64718819]
["bitfinex","SOLUSD",1744461558975,0.49397351,125.24,125.22,119.30922176]
["bitfinex","SOLUSD",1744461559189,1.53692107,125.26,125.25,44.79181043]
["bitfinex","SOLUSD",1744461559395,1.53692107,125.26,125.25,159.78373113]
["bitfinex","SOLUSD",1744461559708,1.53692107,125.26,125.25,133.78373113]
["bitfinex","SOLUSD",1744461561302,1.53692107,125.26,125.25,122.9759207]
["bitfinex","SOLUSD",1744461561874,2.107e-05,125.26,125.25,147.89243113]
["bitfinex","SOLUSD",1744461562581,1.12414338,125.29,125.26,19.07613357]
["bitfinex","SOLUSD",1744461562784,4.338e-05,125.29,125.28,34.9034207]
["bitfinex","SOLUSD",1744461562977,9.499e-05,125.3,125.28,53.69523113]
["bitfinex","SOLUSD",1744461563193,2.736e-05,125.31,125.3,27.05693357]
["bitfinex","SOLUSD",1744461563482,2.736e-05,125.31,125.3,108.65693357]
["bitfinex","SOLUSD",1744461563787,0.03,125.35,125.31,18.933972]
["bitfinex","SOLUSD",1744461563986,0.03,125.35,125.32,16.83812192]
["bitfinex","SOLUSD",1744461564702,0.03,125.35,125.32,16.98028349]
["bitfinex","SOLUSD",1744461565086,0.03,125.35,125.31,81.6]
["bitfinex","SOLUSD",1744461565288,0.03,125.35,125.32,16.55379878]
["bitfinex","SOLUSD",1744461565813,7.9783,125.34,125.28,9.4932]
["bitfinex","SOLUSD",1744461566120,26.0,125.29,125.26,81.6]
["bitfinex","SOLUSD",1744461566324,26.0,125.29,125.25,6.94]
["bitfinex","SOLUSD",1744461566325,16.55379878,125.32,125.25,16.55379878]
["bitfinex","SOLUSD",1744461566639,16.55379878,125.32,125.28,16.55379878]
["bitfinex","SOLUSD",1744461567519,7.9797,125.32,125.27,16.55379878]
["bitfinex","SOLUSD",1744461567699,16.55379878,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1744461567898,16.55379878,125.3,125.26,16.55379878]
["bitfinex","SOLUSD",1744461569026,16.55379878,125.31,125.28,6.0907]
["bitfinex","SOLUSD",1744461569240,1.97099294,125.36,125.28,6.0907]
["bitfinex","SOLUSD",1744461569241,1.83199293,125.54,125.48,1.0]
["bitfinex","SOLUSD",1744461569420,1.83199293,125.54,125.52,0.14216157]
["bitfinex","SOLUSD",1744461569730,1.83199293,125.54,125.53,35.20344764]
["bitfinex","SOLUSD",1744461569932,1.83199293,125.54,125.52,35.20344764]
["bitfinex","SOLUSD",1744461570231,1.83199293,125.54,125.53,16.55379878]
["bitfinex","SOLUSD",1744461570414,1.83199293,125.54,125.47,19.925]
["bitfinex","SOLUSD",1744461570613,1.83199293,125.54,125.5,16.55379878]
["bitfinex","SOLUSD",1744461570800,1.83199293,125.54,125.52,16.55379878]
["bitfinex","SOLUSD",1744461570998,1.83199293,125.54,125.49,18.64964886]
["bitfinex","SOLUSD",1744461571228,4.81489197,125.58,125.53,33.10759756]
["bitfinex","SOLUSD",1744461571417,4.81489197,125.58,125.55,26.35700762]
["bitfinex","SOLUSD",1744461571745,4.81489197,125.58,125.51,7.9674]
["bitfinex","SOLUSD",1744461572035,4.81489197,125.58,125.51,27.8861]
["bitfinex","SOLUSD",1744461572243,4.81489197,125.58,125.45,44.25287929]
["bitfinex","SOLUSD",1744461572410,26.35700762,125.55,125.46,7.9706]
["bitfinex","SOLUSD",1744461572605,26.35700762,125.55,125.45,4.14948699]
["bitfinex","SOLUSD",1744461572606,26.35700762,125.52,125.45,4.14948699]
["bitfinex","SOLUSD",1744461572813,26.35700762,125.53,125.47,26.35700762]
["bitfinex","SOLUSD",1744461573017,26.35700762,125.54,125.48,26.35700762]
["bitfinex","SOLUSD",1744461573305,26.35700762,125.54,125.46,30.0]
["bitfinex","SOLUSD",1744461573306,33.62,125.54,125.5,26.35700762]
["bitfinex","SOLUSD",1744461573701,26.35700762,125.56,125.5,26.35700762]
["bitfinex","SOLUSD",1744461573702,7.62,125.56,125.52,26.35700762]
["bitfinex","SOLUSD",1744461573927,7.62,125.56,125.55,26.35700762]
["bitfinex","SOLUSD",1744461574124,278.49489197,125.58,125.55,26.35700762]
["bitfinex","SOLUSD",1744461574313,12.43489197,125.58,125.57,26.35700762]
["bitfinex","SOLUSD",1744461574629,4.81489197,125.58,125.5,135.84520762]
["bitfinex","SOLUSD",1744461574823,26.0,125.54,125.52,30.0]
["bitfinex","SOLUSD",1744461575027,26.0,125.53,125.52,30.0]
["bitfinex","SOLUSD",1744461575209,52.35700762,125.53,125.52,30.0]
["bitfinex","SOLUSD",1744461575413,7.9668,125.52,125.47,12.3290444]
["bitfinex","SOLUSD",1744461575612,26.35700762,125.5,125.47,12.3290444]
["bitfinex","SOLUSD",1744461575825,26.0,125.48,125.47,12.3290444]
["bitfinex","SOLUSD",1744461576422,4.81489197,125.58,125.47,52.71401524]
["bitfinex","SOLUSD",1744461576608,4.81489197,125.58,125.54,26.35700762]
["bitfinex","SOLUSD",1744461576812,4.81489197,125.58,125.55,26.35700762]
["bitfinex","SOLUSD",1744461579106,4.81489197,125.58,125.57,26.35700762]
["bitfinex","SOLUSD",1744461580229,4.81489197,125.58,125.57,52.71401524]
["bitfinex","SOLUSD",1744461580405,1.60511059,125.59,125.56,1.59173754]
["bitfinex","SOLUSD",1744461580608,2.52575862,125.61,125.58,52.71401524]
["bitfinex","SOLUSD",1744461580807,2.52575862,125.61,125.6,52.71401524]
["bitfinex","SOLUSD",1744461581007,2.52575862,125.61,125.6,34.31870762]
["bitfinex","SOLUSD",1744461581209,2.52575862,125.61,125.6,52.71401524]
["bitfinex","SOLUSD",1744461581410,2.52575862,125.61,125.6,71.79014881]
["bitfinex","SOLUSD",1744461581841,2.52575862,125.61,125.6,153.39014881]
["bitfinex","SOLUSD",1744461582251,1.60104669,125.63,125.62,0.28432314]
["bitfinex","SOLUSD",1744461582417,1.60104669,125.63,125.62,127.03314119]
["bitfinex","SOLUSD",1744461582747,1.60104669,125.63,125.62,153.39014881]
["bitfinex","SOLUSD",1744461582928,1.60104669,125.63,125.6,18.79181043]
["bitfinex","SOLUSD",1744461583110,1.60104669,125.63,125.62,45.43314119]
["bitfinex","SOLUSD",1744461583310,1.60104669,125.63,125.62,47.02460752]
["bitfinex","SOLUSD",1744461583714,1.60104669,125.63,125.62,45.43314119]
["bitfinex","SOLUSD",1744461584445,4.669e-05,125.63,125.62,154.98114167]
["bitfinex","SOLUSD",1744461584749,0.03,125.64,125.63,19.07613357]
["bitfinex","SOLUSD",1744461584950,0.03,125.64,125.63,71.79014881]
["bitfinex","SOLUSD",1744461585115,1.90016969,125.66,125.63,154.89264119]
["bitfinex","SOLUSD",1744461585320,1.90016969,125.66,125.65,26.35700762]
["bitfinex","SOLUSD",1744461585628,1.90016969,125.66,125.65,71.79014881]
["bitfinex","SOLUSD",1744461585828,1.90016969,125.66,125.65,48.79181043]
["bitfinex","SOLUSD",1744461586149,1.90016969,125.66,125.65,75.14881805]
["bitfinex","SOLUSD",1744461586522,1.90016969,125.66,125.65,101.79014881]
["bitfinex","SOLUSD",1744461586753,1.90016969,125.66,125.65,75.43314119]
["bitfinex","SOLUSD",1744461587047,1.90016969,125.66,125.65,109.74874881]
["bitfinex","SOLUSD",1744461587419,6.969e-05,125.66,125.65,191.34874881]
["bitfinex","SOLUSD",1744461587641,2.45533236,125.7,125.67,20.07613357]
["bitfinex","SOLUSD",1744461587838,2.45533236,125.7,125.69,45.07613357]
["bitfinex","SOLUSD",1744461588029,2.45533236,125.7,125.69,97.79014881]
["bitfinex","SOLUSD",1744461588234,2.28265697,125.72,125.69,189.01014881]
["bitfinex","SOLUSD",1744461588532,1.00960973,125.74,125.73,45.07613357]
["bitfinex","SOLUSD",1744461588732,2.31247787,125.77,125.76,45.07613357]
["bitfinex","SOLUSD",1744461588923,1.31247787,125.77,125.76,153.03314119]
["bitfinex","SOLUSD",1744461589117,1.31247787,125.77,125.76,134.98474119]
["bitfinex","SOLUSD",1744461589322,1.31247787,125.77,125.76,127.03314119]
["bitfinex","SOLUSD",1744461589531,1.31247787,125.77,125.76,45.43314119]
["bitfinex","SOLUSD",1744461589745,7.88049337,125.77,125.76,54.9739773]
["bitfinex","SOLUSD",1744461590259,1.97636286,125.79,125.78,26.0]
["bitfinex","SOLUSD",1744461590424,1.97636286,125.79,125.78,26.64133076]
["bitfinex","SOLUSD",1744461590616,1.97636286,125.79,125.78,18.64964886]
["bitfinex","SOLUSD",1744461590956,1.97636286,125.79,125.77,0.14216157]
["bitfinex","SOLUSD",1744461591254,1.97636286,125.79,125.78,30.14216157]
["bitfinex","SOLUSD",1744461591635,18.63634788,125.83,125.78,56.49916919]
["bitfinex","SOLUSD",1744461591820,2.07773412,125.84,125.79,26.49916919]
["bitfinex","SOLUSD",1744461592022,28.43474174,125.84,125.79,26.49916919]
["bitfinex","SOLUSD",1744461592244,2.07773412,125.84,125.78,30.0]
["bitfinex","SOLUSD",1744461592578,2.07773412,125.84,125.8,26.35700762]
["bitfinex","SOLUSD",1744461592726,2.07773412,125.84,125.78,30.0]
["bitfinex","SOLUSD",1744461592929,36.38144174,125.84,125.78,30.0]
["bitfinex","SOLUSD",1744461593141,36.38144174,125.84,125.78,56.35700762]
["bitfinex","SOLUSD",1744461593142,62.38144174,125.84,125.78,56.35700762]
["bitfinex","SOLUSD",1744461593348,36.02443412,125.84,125.78,30.0]
["bitfinex","SOLUSD",1744461593519,1.5044,125.82,125.78,30.0]
["bitfinex","SOLUSD",1744461593723,26.35700762,125.81,125.78,30.0]
["bitfinex","SOLUSD",1744461594032,26.0,125.81,125.78,30.0]
["bitfinex","SOLUSD",1744461594247,2.07773412,125.84,125.78,30.0]
["bitfinex","SOLUSD",1744461594449,6.6472,125.9,125.83,26.35700762]
["bitfinex","SOLUSD",1744461594450,4.05418103,125.89,125.83,26.35700762]
["bitfinex","SOLUSD",1744461594637,4.05418103,125.89,125.85,26.35700762]
["bitfinex","SOLUSD",1744461594826,3.05418103,125.89,125.86,26.0]
["bitfinex","SOLUSD",1744461595132,3.05418103,125.89,125.86,34.945]
["bitfinex","SOLUSD",1744461595438,1.25412017,125.89,125.86,33.945]
["bitfinex","SOLUSD",1744461595639,1.25412017,125.89,125.88,1.0]
["bitfinex","SOLUSD",1744461595840,0.07696832,125.89,125.87,0.14216157]
["bitfinex","SOLUSD",1744461596227,0.07696832,125.89,125.86,0.28432314]
["bitfinex","SOLUSD",1744461596431,0.07696832,125.89,125.86,0.42648471]
["bitfinex","SOLUSD",1744461596821,0.07696832,125.89,125.88,45.43314119]
["bitfinex","SOLUSD",1744461597023,0.07696832,125.89,125.88,0.14216157]
["bitfinex","SOLUSD",1744461597227,0.07696832,125.89,125.87,30.0]
["bitfinex","SOLUSD",1744461597632,0.07696832,125.89,125.88,0.14216157]
["bitfinex","SOLUSD",1744461597835,0.07696832,125.89,125.8,39.33702348]
["bitfinex","SOLUSD",1744461598143,0.07696832,125.89,125.83,0.14216157]
["bitfinex","SOLUSD",1744461598345,0.07696832,125.89,125.86,0.14216157]
["bitfinex","SOLUSD",1744461598651,0.07696832,125.89,125.82,0.14216157]
["bitfinex","SOLUSD",1744461598838,0.07696832,125.89,125.85,30.0]
["bitfinex","SOLUSD",1744461599031,0.07696832,125.89,125.86,0.14216157]
["bitfinex","SOLUSD",1744461599231,0.07696832,125.89,125.85,31.0]
["bitfinex","SOLUSD",1744461599534,6.832e-05,125.89,125.88,45.79181043]
["bitfinex","SOLUSD",1744461599872,3.46885974,125.93,125.92,1.0]
["bitfinex","SOLUSD",1744461599873,2.30387952,125.93,125.92,1.0]
["bitfinex","SOLUSD",1744461600148,2.30387952,125.93,125.92,105.81620853]
["bitfinex","SOLUSD",1744461600464,42.5742136,126.05,125.94,19.07613357]
["bitfinex","SOLUSD",1744461600746,1.71552466,125.98,125.95,0.14216157]
["bitfinex","SOLUSD",1744461601157,1.71552466,125.98,125.94,0.14216157]
["bitfinex","SOLUSD",1744461601454,1.71552466,125.98,125.95,39.33702348]
["bitfinex","SOLUSD",1744461601626,3.23719012,126.05,126.01,1.0]
["bitfinex","SOLUSD",1744461601828,6.23216494,126.18,126.13,1.0]
["bitfinex","SOLUSD",1744461602033,6.23216494,126.18,126.15,39.33702348]
["bitfinex","SOLUSD",1744461602226,6.23216494,126.18,126.17,39.33702348]
["bitfinex","SOLUSD",1744461602449,6.23216494,126.18,126.17,104.67404696]
["bitfinex","SOLUSD",1744461602657,6.23216494,126.18,126.15,39.33702348]
["bitfinex","SOLUSD",1744461602945,6.23216494,126.18,126.1,40.33702348]
["bitfinex","SOLUSD",1744461603160,6.23216494,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1744461603365,6.23216494,126.18,126.14,26.0]
["bitfinex","SOLUSD",1744461603659,6.23216494,126.18,126.14,39.33702348]
["bitfinex","SOLUSD",1744461603827,6.23216494,126.18,126.08,27.76]
["bitfinex","SOLUSD",1744461604140,39.33702348,126.14,126.08,7.9314]
["bitfinex","SOLUSD",1744461604344,6.23216494,126.18,126.08,7.9314]
["bitfinex","SOLUSD",1744461604869,39.33702348,126.1,126.09,30.0]
["bitfinex","SOLUSD",1744461605034,80.18924696,126.1,126.09,30.0]
["bitfinex","SOLUSD",1744461605230,7.9308,126.09,125.93,19.8522]
["bitfinex","SOLUSD",1744461605434,7.9308,126.09,125.96,39.33702348]
["bitfinex","SOLUSD",1744461605435,8.9308,126.09,125.96,39.33702348]
["bitfinex","SOLUSD",1744461605633,39.33702348,126.01,125.94,7.9402]
["bitfinex","SOLUSD",1744461605831,39.33702348,125.99,125.92,7.941]
["bitfinex","SOLUSD",1744461606055,39.33702348,126.05,125.95,30.0]
["bitfinex","SOLUSD",1744461606559,39.33702348,125.96,125.95,30.0]
["bitfinex","SOLUSD",1744461606756,39.33702348,125.97,125.95,30.0]
["bitfinex","SOLUSD",1744461606953,39.33702348,125.96,125.95,30.0]
["bitfinex","SOLUSD",1744461607455,7.9377,125.98,125.95,30.0]
["bitfinex","SOLUSD",1744461607631,39.33702348,125.96,125.95,30.0]
["bitfinex","SOLUSD",1744461608053,79.67404696,125.96,125.95,13.3336]
["bitfinex","SOLUSD",1744461608237,79.67404696,125.96,125.8,79.07962348]
["bitfinex","SOLUSD",1744461608238,78.67404696,125.96,125.81,7.9484]
["bitfinex","SOLUSD",1744461608433,39.33702348,125.91,125.81,7.9484]
["bitfinex","SOLUSD",1744461608636,39.33702348,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1744461608860,1.0,125.94,125.81,7.9484]
["bitfinex","SOLUSD",1744461609030,39.33702348,125.89,125.81,7.9484]
["bitfinex","SOLUSD",1744461609236,7.9434,125.89,125.78,7.9503]
["bitfinex","SOLUSD",1744461609445,39.33702348,125.86,125.79,0.063]
["bitfinex","SOLUSD",1744461609839,39.33702348,125.85,125.79,39.40002348]
["bitfinex","SOLUSD",1744461610157,39.33702348,125.85,125.79,0.063]
["bitfinex","SOLUSD",1744461610454,39.33702348,125.84,125.79,0.063]
["bitfinex","SOLUSD",1744461610629,7.9434,125.89,125.79,0.063]
["bitfinex","SOLUSD",1744461610834,7.9428,125.9,125.79,0.063]
["bitfinex","SOLUSD",1744461611037,39.33702348,125.86,125.8,39.33702348]
["bitfinex","SOLUSD",1744461611266,7.9403,125.94,125.8,39.33702348]
["bitfinex","SOLUSD",1744461611431,7.9403,125.94,125.83,26.0]
["bitfinex","SOLUSD",1744461611632,39.33702348,125.91,125.86,39.33702348]
["bitfinex","SOLUSD",1744461611835,7.9403,125.94,125.83,26.0]
["bitfinex","SOLUSD",1744461611836,18.64964886,125.94,125.83,26.0]
["bitfinex","SOLUSD",1744461612063,39.33702348,125.87,125.82,0.14216157]
["bitfinex","SOLUSD",1744461612265,8.22522314,125.93,125.83,47.28422348]
["bitfinex","SOLUSD",1744461612467,7.9409,125.93,125.84,26.0]
["bitfinex","SOLUSD",1744461612765,39.33702348,125.9,125.81,7.9478]
["bitfinex","SOLUSD",1744461612947,39.33702348,125.85,125.81,7.9478]
["bitfinex","SOLUSD",1744461613656,39.33702348,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744461613958,39.33702348,125.85,125.79,0.063]
["bitfinex","SOLUSD",1744461614255,39.33702348,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744461614440,39.33702348,125.85,125.79,0.063]
["bitfinex","SOLUSD",1744461614642,47.28302348,125.85,125.79,0.063]
["bitfinex","SOLUSD",1744461614843,39.33702348,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744461615039,7.9452,125.87,125.79,0.063]
["bitfinex","SOLUSD",1744461615238,39.33702348,125.83,125.79,0.063]
["bitfinex","SOLUSD",1744461615451,39.33702348,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744461615862,39.33702348,125.83,125.79,0.063]
["bitfinex","SOLUSD",1744461616070,7.9452,125.87,125.79,39.40002348]
["bitfinex","SOLUSD",1744461616354,18.933972,125.88,125.8,47.28612348]
["bitfinex","SOLUSD",1744461616355,39.33702348,125.88,125.8,47.28612348]
["bitfinex","SOLUSD",1744461616563,39.33702348,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1744461616948,39.33702348,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1744461617143,18.64964886,125.89,125.8,7.9491]
["bitfinex","SOLUSD",1744461617353,39.33702348,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1744461617563,39.33702348,125.83,125.79,8.0127]
["bitfinex","SOLUSD",1744461618247,7.944,125.88,125.79,0.063]
["bitfinex","SOLUSD",1744461618474,39.33702348,125.83,125.79,0.063]
["bitfinex","SOLUSD",1744461618645,39.33702348,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744461619058,39.33702348,125.83,125.79,0.063]
["bitfinex","SOLUSD",1744461619282,7.944,125.88,125.79,0.063]
["bitfinex","SOLUSD",1744461619465,39.33702348,125.84,125.79,0.063]
["bitfinex","SOLUSD",1744461619665,39.33702348,125.83,125.79,0.063]
["bitfinex","SOLUSD",1744461620059,39.33702348,125.84,125.79,0.063]
["bitfinex","SOLUSD",1744461620592,39.33702348,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744461621276,39.33702348,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744461621661,300.3887,125.86,125.79,0.063]
["bitfinex","SOLUSD",1744461621873,39.33702348,125.81,125.79,0.063]
["bitfinex","SOLUSD",1744461622077,18.64964886,125.7,125.58,39.71955659]
["bitfinex","SOLUSD",1744461622252,39.33702348,125.68,125.66,30.063]
["bitfinex","SOLUSD",1744461622459,39.33702348,125.75,125.66,30.063]
["bitfinex","SOLUSD",1744461622460,39.33702348,125.75,125.66,69.40002348]
["bitfinex","SOLUSD",1744461622653,39.33702348,125.74,125.68,39.33702348]
["bitfinex","SOLUSD",1744461623074,39.33702348,125.73,125.67,39.33702348]
["bitfinex","SOLUSD",1744461623385,39.33702348,125.71,125.66,0.063]
["bitfinex","SOLUSD",1744461623959,39.33702348,125.75,125.66,0.063]
["bitfinex","SOLUSD",1744461623960,39.33702348,125.7,125.66,0.063]
["bitfinex","SOLUSD",1744461624156,7.9529,125.74,125.66,0.063]
["bitfinex","SOLUSD",1744461624373,39.33702348,125.69,125.66,0.063]
["bitfinex","SOLUSD",1744461624553,7.9529,125.74,125.66,0.063]
["bitfinex","SOLUSD",1744461624753,39.33702348,125.7,125.66,0.063]
["bitfinex","SOLUSD",1744461624984,7.9529,125.74,125.66,0.063]
["bitfinex","SOLUSD",1744461625188,18.933972,125.73,125.66,0.063]
["bitfinex","SOLUSD",1744461625482,39.33702348,125.7,125.66,0.063]
["bitfinex","SOLUSD",1744461625862,7.9529,125.74,125.66,0.063]
["bitfinex","SOLUSD",1744461626066,39.33702348,125.7,125.66,0.063]
["bitfinex","SOLUSD",1744461626466,39.33702348,125.72,125.66,0.063]
["bitfinex","SOLUSD",1744461626998,47.29192348,125.71,125.66,0.063]
["bitfinex","SOLUSD",1744461627182,19.8822,125.74,125.66,0.063]
["bitfinex","SOLUSD",1744461627489,39.33702348,125.7,125.66,0.063]
["bitfinex","SOLUSD",1744461627691,7.9535,125.73,125.66,0.063]
["bitfinex","SOLUSD",1744461627887,7.9535,125.73,125.67,39.33702348]
["bitfinex","SOLUSD",1744461628083,333.1997,125.8,125.69,39.33702348]
["bitfinex","SOLUSD",1744461628402,39.33702348,125.76,125.7,39.33702348]
["bitfinex","SOLUSD",1744461628603,39.33702348,125.72,125.66,0.063]
["bitfinex","SOLUSD",1744461628885,39.33702348,125.71,125.66,0.063]
["bitfinex","SOLUSD",1744461629269,46.769072,125.74,125.66,0.063]
["bitfinex","SOLUSD",1744461629270,39.33702348,125.7,125.66,0.063]
["bitfinex","SOLUSD",1744461629482,7.9529,125.74,125.66,39.40002348]
["bitfinex","SOLUSD",1744461629687,39.33702348,125.71,125.66,0.063]
["bitfinex","SOLUSD",1744461629885,39.33702348,125.7,125.66,0.063]
["bitfinex","SOLUSD",1744461630384,39.33702348,125.69,125.66,0.063]
["bitfinex","SOLUSD",1744461630779,39.33702348,125.67,125.66,0.063]
["bitfinex","SOLUSD",1744461630985,66.22829548,125.67,125.66,0.063]
["bitfinex","SOLUSD",1744461631187,1.0,125.66,125.6,0.063]
["bitfinex","SOLUSD",1744461631382,39.33702348,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461632012,7.9573,125.67,125.6,0.063]
["bitfinex","SOLUSD",1744461632175,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461632508,7.9573,125.67,125.6,0.063]
["bitfinex","SOLUSD",1744461632509,39.33702348,125.64,125.6,0.063]
["bitfinex","SOLUSD",1744461632705,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461633004,7.9573,125.67,125.6,47.36112348]
["bitfinex","SOLUSD",1744461633172,39.33702348,125.65,125.6,8.0241]
["bitfinex","SOLUSD",1744461633372,39.33702348,125.65,125.6,0.063]
["bitfinex","SOLUSD",1744461633597,39.33702348,125.64,125.6,0.063]
["bitfinex","SOLUSD",1744461633803,39.33702348,125.65,125.6,0.063]
["bitfinex","SOLUSD",1744461633971,7.956,125.69,125.6,47.50378505]
["bitfinex","SOLUSD",1744461634176,7.956,125.69,125.61,39.33702348]
["bitfinex","SOLUSD",1744461634386,39.33702348,125.67,125.6,8.16676157]
["bitfinex","SOLUSD",1744461634590,39.33702348,125.67,125.61,39.33702348]
["bitfinex","SOLUSD",1744461634785,39.33702348,125.67,125.62,39.33702348]
["bitfinex","SOLUSD",1744461634985,47.29502348,125.66,125.6,0.063]
["bitfinex","SOLUSD",1744461635695,39.33702348,125.65,125.6,0.063]
["bitfinex","SOLUSD",1744461636001,39.33702348,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461636167,39.33702348,125.62,125.6,0.063]
["bitfinex","SOLUSD",1744461636374,39.33702348,125.64,125.6,0.063]
["bitfinex","SOLUSD",1744461636598,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461637498,39.33702348,125.64,125.6,0.063]
["bitfinex","SOLUSD",1744461638106,39.33702348,125.65,125.6,39.40002348]
["bitfinex","SOLUSD",1744461638302,39.33702348,125.64,125.6,0.063]
["bitfinex","SOLUSD",1744461638482,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461638680,27.8508,125.67,125.6,0.063]
["bitfinex","SOLUSD",1744461638884,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461639403,7.9586,125.65,125.6,0.063]
["bitfinex","SOLUSD",1744461639599,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461639793,8.9567,125.68,125.6,0.063]
["bitfinex","SOLUSD",1744461639974,39.33702348,125.64,125.6,0.063]
["bitfinex","SOLUSD",1744461640175,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461640703,7.9567,125.68,125.6,0.063]
["bitfinex","SOLUSD",1744461641079,39.33702348,125.65,125.6,0.063]
["bitfinex","SOLUSD",1744461641507,7.9497,125.79,125.64,123.46585739]
["bitfinex","SOLUSD",1744461641706,7.9497,125.79,125.72,0.28432314]
["bitfinex","SOLUSD",1744461642019,39.33702348,125.81,125.71,19.07613357]
["bitfinex","SOLUSD",1744461642213,7.9478,125.82,125.73,39.33702348]
["bitfinex","SOLUSD",1744461642400,39.33702348,125.8,125.75,39.33702348]
["bitfinex","SOLUSD",1744461642822,39.33702348,125.78,125.73,39.33702348]
["bitfinex","SOLUSD",1744461642999,39.33702348,125.77,125.72,39.33702348]
["bitfinex","SOLUSD",1744461643304,39.33702348,125.77,125.71,19.07613357]
["bitfinex","SOLUSD",1744461643509,39.33702348,125.77,125.73,19.07613357]
["bitfinex","SOLUSD",1744461643821,39.33702348,125.77,125.72,47.29112348]
["bitfinex","SOLUSD",1744461644129,39.33702348,125.74,125.69,19.8889]
["bitfinex","SOLUSD",1744461644619,39.33702348,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1744461645753,39.33702348,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1744461646820,39.33702348,125.71,125.67,18.79181043]
["bitfinex","SOLUSD",1744461647144,18.64964886,125.78,125.68,30.0]
["bitfinex","SOLUSD",1744461647433,39.33702348,125.73,125.69,7.956]
["bitfinex","SOLUSD",1744461647642,39.33702348,125.72,125.68,30.0]
["bitfinex","SOLUSD",1744461647803,39.33702348,125.7,125.68,30.0]
["bitfinex","SOLUSD",1744461648141,7.9537,125.73,125.66,7.9577]
["bitfinex","SOLUSD",1744461648313,39.33702348,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1744461648809,39.33702348,125.68,125.64,7.9586]
["bitfinex","SOLUSD",1744461649023,39.33702348,125.7,125.61,47.29862348]
["bitfinex","SOLUSD",1744461649024,39.33702348,125.66,125.61,47.29862348]
["bitfinex","SOLUSD",1744461649230,39.33702348,125.65,125.63,30.0]
["bitfinex","SOLUSD",1744461649842,7.9576,125.67,125.63,30.0]
["bitfinex","SOLUSD",1744461650220,39.33702348,125.64,125.63,30.0]
["bitfinex","SOLUSD",1744461650625,7.9576,125.67,125.63,30.0]
["bitfinex","SOLUSD",1744461650831,39.33702348,125.65,125.61,14.3524]
["bitfinex","SOLUSD",1744461651119,39.33702348,125.64,125.6,0.063]
["bitfinex","SOLUSD",1744461651556,39.33702348,125.63,125.6,8.0247]
["bitfinex","SOLUSD",1744461651763,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461652631,7.9548,125.71,125.63,18.79181043]
["bitfinex","SOLUSD",1744461652955,7.9548,125.71,125.65,39.33702348]
["bitfinex","SOLUSD",1744461652956,39.33702348,125.7,125.65,39.33702348]
["bitfinex","SOLUSD",1744461653153,39.33702348,125.69,125.65,39.33702348]
["bitfinex","SOLUSD",1744461653325,39.33702348,125.69,125.64,39.33702348]
["bitfinex","SOLUSD",1744461653527,39.33702348,125.69,125.64,47.29592348]
["bitfinex","SOLUSD",1744461653728,7.954,125.73,125.65,39.33702348]
["bitfinex","SOLUSD",1744461653923,39.33702348,125.71,125.64,7.9589]
["bitfinex","SOLUSD",1744461654130,39.33702348,125.69,125.64,7.9589]
["bitfinex","SOLUSD",1744461654354,7.954,125.73,125.65,39.33702348]
["bitfinex","SOLUSD",1744461654532,39.33702348,125.69,125.64,47.29592348]
["bitfinex","SOLUSD",1744461654724,7.954,125.73,125.62,7.9605]
["bitfinex","SOLUSD",1744461654725,39.33702348,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1744461655140,39.33702348,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1744461655325,39.33702348,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1744461655535,39.33702348,125.67,125.62,47.29752348]
["bitfinex","SOLUSD",1744461656244,39.33702348,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1744461656422,39.33702348,125.65,125.61,7.9609]
["bitfinex","SOLUSD",1744461656822,39.33702348,125.65,125.6,39.40002348]
["bitfinex","SOLUSD",1744461656823,44.64964886,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461657022,78.67404696,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461657827,86.63514696,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461658256,47.29812348,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461658560,39.33702348,125.65,125.6,0.063]
["bitfinex","SOLUSD",1744461658727,39.33702348,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461659166,7.9592,125.64,125.6,0.063]
["bitfinex","SOLUSD",1744461659328,39.33702348,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461660225,39.33702348,125.65,125.6,0.063]
["bitfinex","SOLUSD",1744461660445,39.33702348,125.64,125.6,0.063]
["bitfinex","SOLUSD",1744461661753,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461662049,39.33702348,125.62,125.6,0.063]
["bitfinex","SOLUSD",1744461662232,280.9182,125.66,125.6,0.063]
["bitfinex","SOLUSD",1744461662436,320.25522348,125.66,125.6,39.40002348]
["bitfinex","SOLUSD",1744461662647,280.9182,125.66,125.6,39.40002348]
["bitfinex","SOLUSD",1744461662841,39.33702348,125.65,125.6,39.40002348]
["bitfinex","SOLUSD",1744461663038,280.9182,125.66,125.6,39.40002348]
["bitfinex","SOLUSD",1744461663441,312.29702348,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1744461663950,312.29702348,125.66,125.61,47.29802348]
["bitfinex","SOLUSD",1744461664164,39.33702348,125.64,125.6,8.0246]
["bitfinex","SOLUSD",1744461664331,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461664931,39.33702348,125.63,125.6,8.0247]
["bitfinex","SOLUSD",1744461665130,39.33702348,125.64,125.6,8.0247]
["bitfinex","SOLUSD",1744461665325,280.9182,125.66,125.6,8.0247]
["bitfinex","SOLUSD",1744461665326,7.9575,125.67,125.6,47.36172348]
["bitfinex","SOLUSD",1744461665553,39.33702348,125.68,125.62,47.29752348]
["bitfinex","SOLUSD",1744461665833,39.33702348,125.68,125.63,39.33702348]
["bitfinex","SOLUSD",1744461666034,7.9535,125.73,125.65,39.33702348]
["bitfinex","SOLUSD",1744461666266,39.33702348,125.7,125.65,39.33702348]
["bitfinex","SOLUSD",1744461666475,39.33702348,125.68,125.64,39.33702348]
["bitfinex","SOLUSD",1744461666688,39.33702348,125.66,125.61,53.87552348]
["bitfinex","SOLUSD",1744461667351,39.33702348,125.65,125.61,53.87552348]
["bitfinex","SOLUSD",1744461667552,39.33702348,125.63,125.61,6.5776]
["bitfinex","SOLUSD",1744461667742,39.33702348,125.62,125.61,6.5776]
["bitfinex","SOLUSD",1744461668156,39.33702348,125.63,125.61,6.5776]
["bitfinex","SOLUSD",1744461669778,19.8917,125.69,125.61,6.5776]
["bitfinex","SOLUSD",1744461669779,39.33702348,125.64,125.61,6.5776]
["bitfinex","SOLUSD",1744461670575,39.33702348,125.64,125.61,14.5386]
["bitfinex","SOLUSD",1744461671076,7.9567,125.68,125.61,53.87562348]
["bitfinex","SOLUSD",1744461671370,19.8917,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1744461671371,39.33702348,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1744461671567,7.9562,125.69,125.61,6.5776]
["bitfinex","SOLUSD",1744461671568,39.33702348,125.65,125.61,6.5776]
["bitfinex","SOLUSD",1744461671766,39.33702348,125.63,125.61,6.5776]
["bitfinex","SOLUSD",1744461672356,39.33702348,125.64,125.61,14.5387]
["bitfinex","SOLUSD",1744461672746,39.33702348,125.64,125.61,6.5776]
["bitfinex","SOLUSD",1744461673347,39.33702348,125.62,125.61,6.5776]
["bitfinex","SOLUSD",1744461673546,39.33702348,125.63,125.61,6.5776]
["bitfinex","SOLUSD",1744461673747,39.33702348,125.64,125.61,6.5776]
["bitfinex","SOLUSD",1744461673964,19.8917,125.68,125.61,6.5776]
["bitfinex","SOLUSD",1744461674168,39.33702348,125.64,125.61,14.5387]
["bitfinex","SOLUSD",1744461674762,39.33702348,125.66,125.61,53.87572348]
["bitfinex","SOLUSD",1744461675351,39.33702348,125.65,125.61,14.5387]
["bitfinex","SOLUSD",1744461675859,39.33702348,125.7,125.61,6.5776]
["bitfinex","SOLUSD",1744461675860,39.33702348,125.64,125.61,6.5776]
["bitfinex","SOLUSD",1744461676067,39.33702348,125.63,125.61,6.5776]
["bitfinex","SOLUSD",1744461676553,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461676865,39.33702348,125.62,125.6,0.063]
["bitfinex","SOLUSD",1744461677265,39.33702348,125.65,125.6,8.0247]
["bitfinex","SOLUSD",1744461677448,39.33702348,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461677649,39.33702348,125.62,125.6,0.063]
["bitfinex","SOLUSD",1744461678256,39.33702348,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461680582,39.33702348,125.62,125.6,0.063]
["bitfinex","SOLUSD",1744461680882,39.33702348,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461681081,39.33702348,125.62,125.6,0.063]
["bitfinex","SOLUSD",1744461682286,39.33702348,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461682584,7.9599,125.63,125.6,0.063]
["bitfinex","SOLUSD",1744461682762,39.33702348,125.62,125.6,0.063]
["bitfinex","SOLUSD",1744461682966,39.33702348,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461683983,47.29812348,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461685483,86.63514696,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461686990,105.28479582,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461687374,86.63514696,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461687570,18.64964886,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461687774,39.33702348,125.58,125.57,0.063]
["bitfinex","SOLUSD",1744461688277,7.9611,125.61,125.57,0.063]
["bitfinex","SOLUSD",1744461688885,39.33702348,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461689087,7.9611,125.61,125.57,0.063]
["bitfinex","SOLUSD",1744461689288,39.33702348,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461690785,39.33702348,125.58,125.57,0.063]
["bitfinex","SOLUSD",1744461691186,39.33702348,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461691390,26.37459879,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461691888,19.9012,125.62,125.57,0.063]
["bitfinex","SOLUSD",1744461692096,26.37459879,125.58,125.57,0.063]
["bitfinex","SOLUSD",1744461692293,26.37459879,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461692494,26.37459879,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461693272,26.37459879,125.58,125.57,0.063]
["bitfinex","SOLUSD",1744461694574,34.33759879,125.58,125.57,0.063]
["bitfinex","SOLUSD",1744461695271,59.45064886,125.63,125.57,0.063]
["bitfinex","SOLUSD",1744461695272,18.64964886,125.63,125.57,0.063]
["bitfinex","SOLUSD",1744461695599,26.37459879,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461695895,26.37459879,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461696077,26.37459879,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461696278,26.37459879,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461696693,18.64964886,125.63,125.57,0.063]
["bitfinex","SOLUSD",1744461696694,34.33649879,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461696996,26.37459879,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461697403,26.37459879,125.58,125.57,0.063]
["bitfinex","SOLUSD",1744461698099,26.37459879,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461698281,7.9619,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461698603,34.33719879,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461698800,7.9605,125.62,125.57,0.063]
["bitfinex","SOLUSD",1744461699011,26.37459879,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461699514,26.37459879,125.58,125.57,0.063]
["bitfinex","SOLUSD",1744461700874,34.33759879,125.58,125.57,0.063]
["bitfinex","SOLUSD",1744461701500,26.37459879,125.58,125.57,0.063]
["bitfinex","SOLUSD",1744461702489,34.33709879,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461703395,7.9625,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461703690,7.9619,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461704007,26.37459879,125.59,125.57,0.063]
["bitfinex","SOLUSD",1744461704385,7.9619,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461704590,34.33649879,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461704792,19.9012,125.62,125.57,0.063]
["bitfinex","SOLUSD",1744461704992,26.37459879,125.6,125.57,0.063]
["bitfinex","SOLUSD",1744461705402,7.9598,125.63,125.59,26.37459879]
["bitfinex","SOLUSD",1744461706320,34.33389879,125.64,125.59,26.37459879]
["bitfinex","SOLUSD",1744461706491,7.9593,125.64,125.59,26.37459879]
["bitfinex","SOLUSD",1744461706820,34.33389879,125.64,125.59,26.37459879]
["bitfinex","SOLUSD",1744461707605,26.37459879,125.63,125.59,26.37459879]
["bitfinex","SOLUSD",1744461709205,34.33499879,125.63,125.59,26.37459879]
["bitfinex","SOLUSD",1744461710836,34.33499879,125.63,125.58,26.37459879]
["bitfinex","SOLUSD",1744461711127,26.37459879,125.62,125.58,26.37459879]
["bitfinex","SOLUSD",1744461711419,7.9607,125.62,125.59,26.37459879]
["bitfinex","SOLUSD",1744461711625,7.9601,125.63,125.59,26.37459879]
["bitfinex","SOLUSD",1744461711923,7.9601,125.63,125.6,26.37459879]
["bitfinex","SOLUSD",1744461712112,7.9601,125.63,125.59,26.37459879]
["bitfinex","SOLUSD",1744461712706,7.9601,125.63,125.57,8.0265]
["bitfinex","SOLUSD",1744461712905,7.9601,125.63,125.59,26.37459879]
["bitfinex","SOLUSD",1744461713606,34.33469879,125.63,125.59,26.37459879]
["bitfinex","SOLUSD",1744461714522,34.33469879,125.63,125.57,8.0265]
["bitfinex","SOLUSD",1744461714523,7.9882,125.66,125.61,26.37459879]
["bitfinex","SOLUSD",1744461714703,26.40459879,125.66,125.62,26.37459879]
["bitfinex","SOLUSD",1744461715014,0.03,125.66,125.62,26.37459879]
["bitfinex","SOLUSD",1744461715424,0.03,125.66,125.61,6.6437]
["bitfinex","SOLUSD",1744461715715,0.03,125.66,125.64,26.37459879]
["bitfinex","SOLUSD",1744461715909,0.03,125.66,125.63,26.37459879]
["bitfinex","SOLUSD",1744461716096,0.03,125.66,125.61,14.6043]
["bitfinex","SOLUSD",1744461716304,0.03,125.66,125.63,26.37459879]
["bitfinex","SOLUSD",1744461716718,0.03,125.66,125.64,26.37459879]
["bitfinex","SOLUSD",1744461716913,0.03,125.66,125.65,26.37459879]
["bitfinex","SOLUSD",1744461717436,0.03,125.66,125.65,52.74919758]
["bitfinex","SOLUSD",1744461717604,0.03,125.69,125.67,0.28432314]
["bitfinex","SOLUSD",1744461717804,0.03,125.69,125.68,26.37459879]
["bitfinex","SOLUSD",1744461718008,0.03,125.69,125.68,28.4368835]
["bitfinex","SOLUSD",1744461718226,0.03,125.69,125.68,61.05523236]
["bitfinex","SOLUSD",1744461718433,0.03,125.72,125.71,26.37459879]
["bitfinex","SOLUSD",1744461719833,0.03,125.72,125.68,54.57233357]
["bitfinex","SOLUSD",1744461719834,0.03,125.72,125.68,15.6045]
["bitfinex","SOLUSD",1744461720014,0.03,125.72,125.69,26.37459879]
["bitfinex","SOLUSD",1744461720623,26.40459879,125.72,125.68,34.02239879]
["bitfinex","SOLUSD",1744461720822,0.03,125.72,125.66,7.9577]
["bitfinex","SOLUSD",1744461721029,26.40459879,125.72,125.68,26.37459879]
["bitfinex","SOLUSD",1744461721331,0.03,125.72,125.69,26.37459879]
["bitfinex","SOLUSD",1744461721513,0.03,125.72,125.7,26.37459879]
["bitfinex","SOLUSD",1744461721711,0.03,125.72,125.69,26.37459879]
["bitfinex","SOLUSD",1744461721918,0.03,125.72,125.71,26.37459879]
["bitfinex","SOLUSD",1744461722212,0.03,125.72,125.7,26.37459879]
["bitfinex","SOLUSD",1744461722415,0.03,125.72,125.71,34.32939879]
["bitfinex","SOLUSD",1744461722917,0.03,125.76,125.72,18.79181043]
["bitfinex","SOLUSD",1744461723121,0.03,125.76,125.75,26.37459879]
["bitfinex","SOLUSD",1744461724711,0.03,125.76,125.73,26.37459879]
["bitfinex","SOLUSD",1744461724936,26.37459879,125.75,125.71,6.154]
["bitfinex","SOLUSD",1744461725123,26.37459879,125.74,125.71,6.154]
["bitfinex","SOLUSD",1744461725433,26.37459879,125.72,125.67,8.2148]
["bitfinex","SOLUSD",1744461725736,26.37459879,125.73,125.68,26.37459879]
["bitfinex","SOLUSD",1744461726120,0.03,125.76,125.69,26.37459879]
["bitfinex","SOLUSD",1744461726321,26.37459879,125.73,125.69,26.37459879]
["bitfinex","SOLUSD",1744461726520,0.03,125.76,125.69,34.33059879]
["bitfinex","SOLUSD",1744461726715,26.37459879,125.74,125.69,34.33059879]
["bitfinex","SOLUSD",1744461726916,26.37459879,125.74,125.7,26.37459879]
["bitfinex","SOLUSD",1744461727229,26.40459879,125.76,125.72,26.37459879]
["bitfinex","SOLUSD",1744461727428,26.37459879,125.73,125.69,89.556]
["bitfinex","SOLUSD",1744461727632,0.03,125.76,125.69,34.33059879]
["bitfinex","SOLUSD",1744461727933,0.03,125.76,125.7,26.37459879]
["bitfinex","SOLUSD",1744461727934,26.37459879,125.74,125.7,26.37459879]
["bitfinex","SOLUSD",1744461728136,0.03,125.76,125.7,26.37459879]
["bitfinex","SOLUSD",1744461728339,26.37459879,125.75,125.71,26.37459879]
["bitfinex","SOLUSD",1744461728631,0.03,125.76,125.7,34.32989879]
["bitfinex","SOLUSD",1744461728632,26.37459879,125.74,125.7,34.32989879]
["bitfinex","SOLUSD",1744461729228,26.37459879,125.73,125.67,8.2148]
["bitfinex","SOLUSD",1744461729424,26.37459879,125.72,125.68,34.33099879]
["bitfinex","SOLUSD",1744461729625,26.37459879,125.72,125.68,7.9564]
["bitfinex","SOLUSD",1744461729822,7.9821,125.76,125.69,26.37459879]
["bitfinex","SOLUSD",1744461729823,26.37459879,125.73,125.69,26.37459879]
["bitfinex","SOLUSD",1744461730137,26.37459879,125.75,125.7,26.37459879]
["bitfinex","SOLUSD",1744461730644,26.37459879,125.75,125.68,7.9564]
["bitfinex","SOLUSD",1744461730829,26.37459879,125.74,125.69,26.37459879]
["bitfinex","SOLUSD",1744461731135,26.37459879,125.73,125.69,26.37459879]
["bitfinex","SOLUSD",1744461731335,16.44724143,125.73,125.69,16.44724143]
["bitfinex","SOLUSD",1744461731513,16.44724143,125.71,125.67,32.61914143]
["bitfinex","SOLUSD",1744461731921,16.44724143,125.7,125.67,6.5627]
["bitfinex","SOLUSD",1744461732237,16.44724143,125.68,125.64,24.40594143]
["bitfinex","SOLUSD",1744461732622,7.9552,125.71,125.64,24.40594143]
["bitfinex","SOLUSD",1744461732824,18.00234143,125.75,125.68,16.44724143]
["bitfinex","SOLUSD",1744461732825,16.44724143,125.72,125.68,16.44724143]
["bitfinex","SOLUSD",1744461733028,16.44724143,125.73,125.68,16.44724143]
["bitfinex","SOLUSD",1744461733223,16.44724143,125.72,125.68,16.44724143]
["bitfinex","SOLUSD",1744461733443,16.44724143,125.72,125.67,16.44724143]
["bitfinex","SOLUSD",1744461734143,0.03,125.76,125.71,16.44724143]
["bitfinex","SOLUSD",1744461734444,0.03,125.76,125.73,16.44724143]
["bitfinex","SOLUSD",1744461734944,0.03,125.76,125.72,16.44724143]
["bitfinex","SOLUSD",1744461735265,16.44724143,125.74,125.7,6.5766]
["bitfinex","SOLUSD",1744461735416,26.31489586,125.74,125.7,6.5766]
["bitfinex","SOLUSD",1744461736127,7.9819,125.76,125.7,14.5319]
["bitfinex","SOLUSD",1744461736337,26.31489586,125.74,125.7,14.5319]
["bitfinex","SOLUSD",1744461737024,26.31489586,125.74,125.7,40.84679586]
["bitfinex","SOLUSD",1744461737225,26.31489586,125.75,125.7,40.84679586]
["bitfinex","SOLUSD",1744461737453,26.34489586,125.76,125.71,26.31489586]
["bitfinex","SOLUSD",1744461738250,26.34489586,125.76,125.7,14.5319]
["bitfinex","SOLUSD",1744461738251,26.31489586,125.75,125.7,14.5319]
["bitfinex","SOLUSD",1744461738431,26.34489586,125.76,125.72,26.31489586]
["bitfinex","SOLUSD",1744461738829,26.34489586,125.76,125.71,26.31489586]
["bitfinex","SOLUSD",1744461739037,26.31489586,125.75,125.7,40.84679586]
["bitfinex","SOLUSD",1744461739548,26.31489586,125.74,125.7,14.5319]
["bitfinex","SOLUSD",1744461739858,26.31489586,125.74,125.7,6.5766]
["bitfinex","SOLUSD",1744461740150,26.31489586,125.73,125.69,26.31489586]
["bitfinex","SOLUSD",1744461740637,26.31489586,125.73,125.68,26.31489586]
["bitfinex","SOLUSD",1744461741038,26.31489586,125.72,125.66,6.0424]
["bitfinex","SOLUSD",1744461741245,26.31489586,125.71,125.66,32.35729586]
["bitfinex","SOLUSD",1744461741535,7.9533,125.74,125.68,34.27119586]
["bitfinex","SOLUSD",1744461741742,26.31489586,125.72,125.68,34.27119586]
["bitfinex","SOLUSD",1744461741928,26.31489586,125.72,125.68,7.9563]
["bitfinex","SOLUSD",1744461742941,34.26909586,125.72,125.67,34.27199586]
["bitfinex","SOLUSD",1744461743323,26.31489586,125.72,125.67,34.27199586]
["bitfinex","SOLUSD",1744461743530,26.31489586,125.72,125.68,26.31489586]
["bitfinex","SOLUSD",1744461743954,34.26909586,125.72,125.67,34.27199586]
["bitfinex","SOLUSD",1744461744547,34.26909586,125.72,125.67,26.31489586]
["bitfinex","SOLUSD",1744461744743,34.26909586,125.72,125.66,40.31499586]
["bitfinex","SOLUSD",1744461744744,26.31489586,125.7,125.66,40.31499586]
["bitfinex","SOLUSD",1744461744950,26.31489586,125.7,125.66,14.0001]
["bitfinex","SOLUSD",1744461746654,7.9529,125.74,125.66,40.31499586]
["bitfinex","SOLUSD",1744461746959,26.31489586,125.71,125.66,14.0001]
["bitfinex","SOLUSD",1744461747149,26.31489586,125.7,125.66,40.31499586]
["bitfinex","SOLUSD",1744461747840,26.31489586,125.72,125.66,33.895]
["bitfinex","SOLUSD",1744461748045,26.31489586,125.72,125.67,26.31489586]
["bitfinex","SOLUSD",1744461748457,26.31489586,125.71,125.67,26.31489586]
["bitfinex","SOLUSD",1744461748658,26.31489586,125.72,125.67,26.31489586]
["bitfinex","SOLUSD",1744461748864,26.31489586,125.72,125.68,34.27159586]
["bitfinex","SOLUSD",1744461749034,7.9529,125.74,125.68,34.27159586]
["bitfinex","SOLUSD",1744461749238,26.31489586,125.72,125.68,34.27159586]
["bitfinex","SOLUSD",1744461749439,26.31489586,125.73,125.68,34.27159586]
["bitfinex","SOLUSD",1744461749640,7.9525,125.75,125.69,26.31489586]
["bitfinex","SOLUSD",1744461749939,26.31489586,125.71,125.67,7.957]
["bitfinex","SOLUSD",1744461750265,26.31489586,125.69,125.64,7.9591]
["bitfinex","SOLUSD",1744461750447,26.31489586,125.69,125.64,34.27399586]
["bitfinex","SOLUSD",1744461750765,26.31489586,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1744461751145,7.9544,125.72,125.67,26.31489586]
["bitfinex","SOLUSD",1744461751461,26.31489586,125.73,125.68,26.31489586]
["bitfinex","SOLUSD",1744461751756,26.31489586,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1744461751969,26.31489586,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1744461752260,26.31489586,125.7,125.66,34.27279586]
["bitfinex","SOLUSD",1744461752469,26.31489586,125.71,125.66,34.27279586]
["bitfinex","SOLUSD",1744461752660,26.31489586,125.73,125.69,26.31489586]
["bitfinex","SOLUSD",1744461752962,26.31489586,125.73,125.69,34.27039586]
["bitfinex","SOLUSD",1744461753291,26.31489586,125.7,125.64,19.8979]
["bitfinex","SOLUSD",1744461753446,26.31489586,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1744461753648,26.31489586,125.7,125.65,26.31489586]
["bitfinex","SOLUSD",1744461754079,7.9539,125.73,125.64,26.31489586]
["bitfinex","SOLUSD",1744461754080,26.31489586,125.69,125.64,26.31489586]
["bitfinex","SOLUSD",1744461754955,34.27119586,125.69,125.64,34.27389586]
["bitfinex","SOLUSD",1744461755254,34.27119586,125.69,125.63,9.6741]
["bitfinex","SOLUSD",1744461755455,26.31489586,125.68,125.63,35.98899586]
["bitfinex","SOLUSD",1744461755662,34.27119586,125.69,125.64,26.31489586]
["bitfinex","SOLUSD",1744461755853,34.27119586,125.69,125.63,9.6741]
["bitfinex","SOLUSD",1744461756055,26.31489586,125.68,125.63,35.98899586]
["bitfinex","SOLUSD",1744461756260,34.27119586,125.69,125.64,7.9589]
["bitfinex","SOLUSD",1744461756462,34.27119586,125.69,125.64,34.27379586]
["bitfinex","SOLUSD",1744461756971,26.31489586,125.69,125.64,34.27379586]
["bitfinex","SOLUSD",1744461757271,16.45996259,125.69,125.64,24.41886259]
["bitfinex","SOLUSD",1744461757466,16.45996259,125.69,125.64,7.9589]
["bitfinex","SOLUSD",1744461757665,16.45996259,125.69,125.64,24.41886259]
["bitfinex","SOLUSD",1744461758252,24.41616259,125.69,125.64,24.41886259]
["bitfinex","SOLUSD",1744461758453,24.41616259,125.69,125.64,7.9589]
["bitfinex","SOLUSD",1744461758852,24.41616259,125.69,125.64,24.41886259]
["bitfinex","SOLUSD",1744461759759,19.07613357,125.72,125.64,7.9589]
["bitfinex","SOLUSD",1744461759958,16.45996259,125.68,125.64,24.41886259]
["bitfinex","SOLUSD",1744461760151,16.45996259,125.67,125.63,0.063]
["bitfinex","SOLUSD",1744461760361,16.45996259,125.66,125.63,0.063]
["bitfinex","SOLUSD",1744461760560,16.45996259,125.68,125.63,16.52296259]
["bitfinex","SOLUSD",1744461760859,16.45996259,125.68,125.63,24.48256259]
["bitfinex","SOLUSD",1744461761474,16.45996259,125.67,125.63,0.063]
["bitfinex","SOLUSD",1744461761655,16.45996259,125.65,125.63,0.063]
["bitfinex","SOLUSD",1744461762055,24.41846259,125.66,125.63,0.063]
["bitfinex","SOLUSD",1744461762658,16.45996259,125.66,125.63,0.063]
["bitfinex","SOLUSD",1744461763055,7.9576,125.67,125.63,0.063]
["bitfinex","SOLUSD",1744461763254,16.45996259,125.66,125.63,0.063]
["bitfinex","SOLUSD",1744461763475,7.9568,125.68,125.63,16.52296259]
["bitfinex","SOLUSD",1744461763476,24.41676259,125.68,125.63,16.52296259]
["bitfinex","SOLUSD",1744461763980,16.45996259,125.67,125.63,16.52296259]
["bitfinex","SOLUSD",1744461764354,16.45996259,125.67,125.63,24.48266259]
["bitfinex","SOLUSD",1744461764757,24.41676259,125.68,125.63,24.48266259]
["bitfinex","SOLUSD",1744461765580,24.41676259,125.68,125.64,16.45996259]
["bitfinex","SOLUSD",1744461765878,24.41626259,125.69,125.64,7.9591]
["bitfinex","SOLUSD",1744461766077,24.41626259,125.69,125.65,16.45996259]
["bitfinex","SOLUSD",1744461766464,0.28432314,125.64,125.6,0.063]
["bitfinex","SOLUSD",1744461766700,16.45996259,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461767887,24.42106259,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461769660,43.49719616,125.61,125.6,0.063]
["bitfinex","SOLUSD",1744461770190,43.49719616,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461770403,59.95715875,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461772301,24.42106259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461773376,43.49719616,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461773683,59.95715875,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461774064,43.49719616,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461775182,7.9611,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461775384,24.42106259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461777482,43.49719616,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461777789,59.95715875,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461777999,43.49719616,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461780482,59.95715875,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461780995,43.49719616,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461781373,24.42106259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461782393,7.9598,125.63,125.6,0.0001]
["bitfinex","SOLUSD",1744461782594,16.45996259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461782891,33.23996259,125.64,125.6,0.0001]
["bitfinex","SOLUSD",1744461783077,16.45996259,125.63,125.6,0.0001]
["bitfinex","SOLUSD",1744461783471,16.45996259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461783684,16.45996259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461784075,16.45996259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461785180,24.42056259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461785581,16.45996259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461786676,24.42106259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461788092,59.95715875,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461788886,43.49719616,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461789398,24.42106259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461792004,7.9611,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461792602,24.42106259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461794882,43.49719616,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461795288,24.42106259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461796294,19.07613357,125.63,125.6,0.0001]
["bitfinex","SOLUSD",1744461796295,7.9598,125.63,125.6,0.0001]
["bitfinex","SOLUSD",1744461796498,24.41976259,125.63,125.6,0.0001]
["bitfinex","SOLUSD",1744461796699,16.45996259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461796891,7.9598,125.63,125.6,0.0001]
["bitfinex","SOLUSD",1744461797204,24.41976259,125.63,125.6,0.0001]
["bitfinex","SOLUSD",1744461797385,16.45996259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461797982,24.42046259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461799903,16.45996259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461800311,7.9605,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461800610,16.45996259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461801390,7.9605,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461801590,24.42046259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461801789,24.7394,125.64,125.6,0.0001]
["bitfinex","SOLUSD",1744461802007,41.19936259,125.64,125.6,0.0001]
["bitfinex","SOLUSD",1744461802616,16.45996259,125.63,125.6,0.0001]
["bitfinex","SOLUSD",1744461802991,41.19936259,125.64,125.6,0.0001]
["bitfinex","SOLUSD",1744461803313,16.45996259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461804094,24.42046259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461804709,16.45996259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461806000,16.45996259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461806201,7.9598,125.63,125.6,0.0001]
["bitfinex","SOLUSD",1744461806402,16.45996259,125.62,125.6,0.0001]
["bitfinex","SOLUSD",1744461807200,16.45996259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461807921,24.42106259,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461809297,18.51038474,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461811800,37.58651831,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461814619,79.78365727,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1744461818537,19.07613357,125.6,125.58,0.0001]
["bitfinex","SOLUSD",1744461818844,37.58781831,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1744461819414,19.07613357,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744461819713,10.54928474,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744461820435,19.07613357,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744461820639,10.54928474,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744461820935,18.51288474,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744461821510,7.9633,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744461821719,7.9605,125.62,125.57,12.16178474]
["bitfinex","SOLUSD",1744461821927,18.50978474,125.62,125.58,10.54928474]
["bitfinex","SOLUSD",1744461822212,10.54928474,125.59,125.57,1.6125]
["bitfinex","SOLUSD",1744461822412,10.54928474,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744461823840,18.51238474,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744461824926,0.14216157,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744461825129,10.54928474,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744461825447,0.28432314,125.62,125.56,0.063]
["bitfinex","SOLUSD",1744461825624,10.54928474,125.61,125.56,10.61228474]
["bitfinex","SOLUSD",1744461825946,10.54928474,125.6,125.56,10.61228474]
["bitfinex","SOLUSD",1744461826319,10.54928474,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744461826519,18.51138474,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744461828247,7.9611,125.61,125.56,10.61228474]
["bitfinex","SOLUSD",1744461828420,7.9611,125.61,125.56,0.063]
["bitfinex","SOLUSD",1744461828421,10.54928474,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744461828752,18.50998474,125.62,125.57,17.16508474]
["bitfinex","SOLUSD",1744461828909,13.82,125.63,125.61,10.54928474]
["bitfinex","SOLUSD",1744461829325,13.82,125.63,125.6,12.16908474]
["bitfinex","SOLUSD",1744461829526,13.82,125.63,125.61,10.54928474]
["bitfinex","SOLUSD",1744461829721,273.14,125.66,125.62,10.54928474]
["bitfinex","SOLUSD",1744461829949,283.68928474,125.66,125.62,10.54928474]
["bitfinex","SOLUSD",1744461830145,283.68928474,125.66,125.61,10.54928474]
["bitfinex","SOLUSD",1744461830348,291.64728474,125.66,125.61,18.51028474]
["bitfinex","SOLUSD",1744461830661,291.64728474,125.66,125.61,10.54928474]
["bitfinex","SOLUSD",1744461831356,297.56535147,125.66,125.61,24.42825147]
["bitfinex","SOLUSD",1744461831861,273.14,125.66,125.63,16.46735147]
["bitfinex","SOLUSD",1744461832231,273.14,125.66,125.62,24.42765147]
["bitfinex","SOLUSD",1744461832739,297.56545147,125.66,125.61,16.46735147]
["bitfinex","SOLUSD",1744461832941,16.46735147,125.65,125.6,18.08715147]
["bitfinex","SOLUSD",1744461833137,297.56545147,125.66,125.61,16.46735147]
["bitfinex","SOLUSD",1744461833342,297.56545147,125.66,125.62,16.46735147]
["bitfinex","SOLUSD",1744461833532,297.56545147,125.66,125.61,16.46735147]
["bitfinex","SOLUSD",1744461834556,297.56545147,125.66,125.61,24.42845147]
["bitfinex","SOLUSD",1744461835261,16.46735147,125.65,125.6,27.6198]
["bitfinex","SOLUSD",1744461835551,16.46735147,125.65,125.6,35.5813]
["bitfinex","SOLUSD",1744461835755,16.46735147,125.64,125.6,1.6198]
["bitfinex","SOLUSD",1744461836145,16.46735147,125.65,125.6,18.08715147]
["bitfinex","SOLUSD",1744461836646,24.42645147,125.65,125.6,18.08715147]
["bitfinex","SOLUSD",1744461837249,16.46735147,125.64,125.6,1.6198]
["bitfinex","SOLUSD",1744461838745,24.42715147,125.63,125.58,24.43015147]
["bitfinex","SOLUSD",1744461838938,16.46735147,125.62,125.57,14.5793]
["bitfinex","SOLUSD",1744461839145,16.46735147,125.61,125.57,14.5794]
["bitfinex","SOLUSD",1744461839561,16.46735147,125.61,125.57,31.04675147]
["bitfinex","SOLUSD",1744461839747,16.46735147,125.61,125.57,14.5794]
["bitfinex","SOLUSD",1744461839947,7.9598,125.63,125.57,31.04675147]
["bitfinex","SOLUSD",1744461840243,16.46735147,125.62,125.57,31.04675147]
["bitfinex","SOLUSD",1744461840653,16.46735147,125.63,125.58,16.46735147]
["bitfinex","SOLUSD",1744461840841,13.42,125.64,125.61,16.46735147]
["bitfinex","SOLUSD",1744461841045,297.56555147,125.66,125.58,19.07613357]
["bitfinex","SOLUSD",1744461841356,16.46735147,125.65,125.6,16.46735147]
["bitfinex","SOLUSD",1744461841551,16.46735147,125.64,125.6,16.46735147]
["bitfinex","SOLUSD",1744461842060,16.46735147,125.64,125.6,24.42865147]
["bitfinex","SOLUSD",1744461842359,24.42605147,125.65,125.6,24.42865147]
["bitfinex","SOLUSD",1744461842562,16.46735147,125.65,125.6,24.42865147]
["bitfinex","SOLUSD",1744461842940,16.46735147,125.64,125.59,24.42945147]
["bitfinex","SOLUSD",1744461843139,16.46735147,125.65,125.6,16.46735147]
["bitfinex","SOLUSD",1744461844258,24.42595147,125.65,125.6,24.42875147]
["bitfinex","SOLUSD",1744461844459,297.56545147,125.66,125.61,16.46735147]
["bitfinex","SOLUSD",1744461844634,289.60735147,125.66,125.61,16.46735147]
["bitfinex","SOLUSD",1744461844837,0.03,125.67,125.63,16.46735147]
["bitfinex","SOLUSD",1744461845062,0.03,125.67,125.64,6.3102]
["bitfinex","SOLUSD",1744461845361,16.49735147,125.67,125.64,6.3102]
["bitfinex","SOLUSD",1744461845655,16.46735147,125.66,125.64,6.3102]
["bitfinex","SOLUSD",1744461845856,16.46735147,125.65,125.62,1.6299]
["bitfinex","SOLUSD",1744461846058,16.49735147,125.67,125.62,18.09725147]
["bitfinex","SOLUSD",1744461846245,0.03,125.67,125.63,24.42675147]
["bitfinex","SOLUSD",1744461846641,0.03,125.67,125.64,16.46735147]
["bitfinex","SOLUSD",1744461847055,0.03,125.67,125.66,16.46735147]
["bitfinex","SOLUSD",1744461847345,0.03,125.67,125.66,22.77755147]
["bitfinex","SOLUSD",1744461847540,0.03,125.67,125.66,23.20403618]
["bitfinex","SOLUSD",1744461847754,0.03,125.67,125.66,22.77755147]
["bitfinex","SOLUSD",1744461847959,0.03,125.67,125.66,43.48358504]
["bitfinex","SOLUSD",1744461848341,0.03,125.67,125.66,51.44148504]
["bitfinex","SOLUSD",1744461848541,0.03,125.67,125.66,32.79183618]
["bitfinex","SOLUSD",1744461849266,0.03,125.67,125.66,51.44148504]
["bitfinex","SOLUSD",1744461849463,0.03,125.69,125.66,51.44148504]
["bitfinex","SOLUSD",1744461849770,0.03,125.69,125.68,16.46735147]
["bitfinex","SOLUSD",1744461850143,0.03,125.69,125.68,35.54348504]
["bitfinex","SOLUSD",1744461850365,0.03,125.69,125.68,16.89383618]
["bitfinex","SOLUSD",1744461851367,0.03,125.69,125.68,24.85053618]
["bitfinex","SOLUSD",1744461851843,0.03,125.74,125.68,44.74223618]
["bitfinex","SOLUSD",1744461852060,0.03,125.74,125.72,16.46735147]
["bitfinex","SOLUSD",1744461853072,0.03,125.74,125.71,26.0]
["bitfinex","SOLUSD",1744461853265,0.03,125.74,125.71,42.46735147]
["bitfinex","SOLUSD",1744461853467,0.03,125.74,125.71,33.9547]
["bitfinex","SOLUSD",1744461853647,0.03,125.74,125.71,50.42205147]
["bitfinex","SOLUSD",1744461854171,0.03,125.74,125.71,26.0]
["bitfinex","SOLUSD",1744461856067,0.03,125.74,125.71,33.9547]
["bitfinex","SOLUSD",1744461856574,16.49735147,125.74,125.71,26.0]
["bitfinex","SOLUSD",1744461856752,0.03,125.74,125.71,42.46735147]
["bitfinex","SOLUSD",1744461857067,16.49735147,125.74,125.7,16.46735147]
["bitfinex","SOLUSD",1744461857368,16.49735147,125.74,125.66,109.4349]
["bitfinex","SOLUSD",1744461857369,16.46735147,125.72,125.67,19.07613357]
["bitfinex","SOLUSD",1744461857555,16.46735147,125.72,125.68,24.42375147]
["bitfinex","SOLUSD",1744461857754,16.46735147,125.73,125.69,16.46735147]
["bitfinex","SOLUSD",1744461859675,16.46735147,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1744461859877,16.46735147,125.73,125.69,24.42325147]
["bitfinex","SOLUSD",1744461860578,24.42085147,125.73,125.68,7.9565]
["bitfinex","SOLUSD",1744461860872,24.42085147,125.73,125.69,16.46735147]
["bitfinex","SOLUSD",1744461861370,18.48026779,125.73,125.68,18.48326779]
["bitfinex","SOLUSD",1744461861671,10.52676779,125.71,125.66,18.46686779]
["bitfinex","SOLUSD",1744461861879,10.52676779,125.71,125.66,26.42456779]
["bitfinex","SOLUSD",1744461862384,10.52676779,125.71,125.67,10.52676779]
["bitfinex","SOLUSD",1744461863462,10.52676779,125.73,125.69,10.52676779]
["bitfinex","SOLUSD",1744461863656,0.03,125.74,125.7,10.52676779]
["bitfinex","SOLUSD",1744461863882,0.03,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1744461864055,0.03,125.74,125.72,18.48066779]
["bitfinex","SOLUSD",1744461864477,0.03,125.74,125.73,10.52676779]
["bitfinex","SOLUSD",1744461864980,0.03,125.74,125.73,16.92326779]
["bitfinex","SOLUSD",1744461865285,0.03,125.74,125.73,22.82902854]
["bitfinex","SOLUSD",1744461865869,0.03,125.74,125.73,30.78252854]
["bitfinex","SOLUSD",1744461867688,0.03,125.74,125.73,49.4321774]
["bitfinex","SOLUSD",1744461867872,0.03,125.74,125.73,30.78252854]
["bitfinex","SOLUSD",1744461868585,0.03,125.74,125.73,30.92469011]
["bitfinex","SOLUSD",1744461868794,0.0001,125.75,125.74,19.07613357]
["bitfinex","SOLUSD",1744461868962,0.0001,125.75,125.74,59.89409065]
["bitfinex","SOLUSD",1744461869281,0.0001,125.75,125.74,141.49409065]
["bitfinex","SOLUSD",1744461869587,0.0101,125.76,125.75,51.94119065]
["bitfinex","SOLUSD",1744461870158,290.82992854,125.9,125.75,135.16039065]
["bitfinex","SOLUSD",1744461870469,16.43252854,125.86,125.8,16.43252854]
["bitfinex","SOLUSD",1744461870664,7.9441,125.88,125.8,16.43252854]
["bitfinex","SOLUSD",1744461870870,16.43252854,125.86,125.8,16.43252854]
["bitfinex","SOLUSD",1744461871278,16.43252854,125.86,125.8,24.38162854]
["bitfinex","SOLUSD",1744461871785,16.43252854,125.85,125.8,16.43252854]
["bitfinex","SOLUSD",1744461871972,16.46252854,125.81,125.78,7.9501]
["bitfinex","SOLUSD",1744461872488,0.03,125.81,125.79,16.43252854]
["bitfinex","SOLUSD",1744461872898,0.03,125.81,125.78,7.9501]
["bitfinex","SOLUSD",1744461872899,0.03,125.81,125.78,24.38262854]
["bitfinex","SOLUSD",1744461873705,0.03,125.81,125.78,7.9501]
["bitfinex","SOLUSD",1744461874279,16.43252854,125.8,125.76,16.43252854]
["bitfinex","SOLUSD",1744461874475,16.46252854,125.81,125.76,24.38392854]
["bitfinex","SOLUSD",1744461874676,0.03,125.81,125.77,16.43252854]
["bitfinex","SOLUSD",1744461875388,16.46252854,125.81,125.77,16.43252854]
["bitfinex","SOLUSD",1744461875575,0.03,125.81,125.77,16.43252854]
["bitfinex","SOLUSD",1744461875774,0.03,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1744461875992,0.03,125.81,125.78,24.38282854]
["bitfinex","SOLUSD",1744461876698,0.03,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1744461877096,0.03,125.81,125.77,24.38322854]
["bitfinex","SOLUSD",1744461878181,16.43252854,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1744461878385,16.43252854,125.8,125.75,16.43252854]
["bitfinex","SOLUSD",1744461878787,0.03,125.81,125.78,16.43252854]
["bitfinex","SOLUSD",1744461879388,16.43252854,125.8,125.75,16.43252854]
["bitfinex","SOLUSD",1744461879594,0.03,125.81,125.77,16.43252854]
["bitfinex","SOLUSD",1744461879798,0.03,125.81,125.79,16.43252854]
["bitfinex","SOLUSD",1744461880099,0.03,125.81,125.79,7.9494]
["bitfinex","SOLUSD",1744461882393,0.03,125.81,125.77,7.951]
["bitfinex","SOLUSD",1744461882588,0.03,125.81,125.78,16.43252854]
["bitfinex","SOLUSD",1744461882803,0.03,125.81,125.77,7.951]
["bitfinex","SOLUSD",1744461882984,0.03,125.81,125.78,16.43252854]
["bitfinex","SOLUSD",1744461883798,0.03,125.81,125.76,27.8305]
["bitfinex","SOLUSD",1744461884004,0.03,125.81,125.77,16.43252854]
["bitfinex","SOLUSD",1744461885297,0.03,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1744461887003,0.03,125.81,125.78,24.38282854]
["bitfinex","SOLUSD",1744461888318,0.03,125.81,125.8,16.43252854]
["bitfinex","SOLUSD",1744461888605,0.03,125.81,125.8,32.86505708]
["bitfinex","SOLUSD",1744461889386,0.03,125.81,125.8,40.81415708]
["bitfinex","SOLUSD",1744461891606,0.03,125.87,125.81,18.79181043]
["bitfinex","SOLUSD",1744461891791,0.03,125.87,125.86,16.43252854]
["bitfinex","SOLUSD",1744461893010,0.03,125.87,125.86,24.37782854]
["bitfinex","SOLUSD",1744461893200,0.03,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1744461893407,0.03,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1744461893602,0.03,125.87,125.84,24.37902854]
["bitfinex","SOLUSD",1744461893803,0.03,125.87,125.86,42.43252854]
["bitfinex","SOLUSD",1744461894200,0.03,125.87,125.86,16.43252854]
["bitfinex","SOLUSD",1744461894407,0.03,125.87,125.85,16.43252854]
["bitfinex","SOLUSD",1744461895110,0.03,125.87,125.82,27.8174]
["bitfinex","SOLUSD",1744461895411,0.03,125.87,125.83,16.43252854]
["bitfinex","SOLUSD",1744461895612,0.03,125.87,125.84,16.43252854]
["bitfinex","SOLUSD",1744461896115,0.03,125.87,125.83,16.43252854]
["bitfinex","SOLUSD",1744461897033,0.03,125.87,125.84,16.43252854]
["bitfinex","SOLUSD",1744461897320,0.03,125.87,125.84,24.37842854]
["bitfinex","SOLUSD",1744461898803,0.03,125.87,125.84,7.9459]
["bitfinex","SOLUSD",1744461898998,0.03,125.87,125.84,24.37842854]
["bitfinex","SOLUSD",1744461899199,0.03,125.87,125.86,16.43252854]
["bitfinex","SOLUSD",1744461900403,0.03,125.87,125.84,19.8664]
["bitfinex","SOLUSD",1744461900602,0.03,125.87,125.86,16.43252854]
["bitfinex","SOLUSD",1744461901827,0.03,125.94,125.88,0.28432314]
["bitfinex","SOLUSD",1744461901999,0.03,125.94,125.93,16.43252854]
["bitfinex","SOLUSD",1744461902197,0.03,125.94,125.92,16.43252854]
["bitfinex","SOLUSD",1744461902503,0.03,125.94,125.92,24.37352854]
["bitfinex","SOLUSD",1744461903096,0.03,125.94,125.91,24.37442854]
["bitfinex","SOLUSD",1744461903331,0.03,125.94,125.93,16.43252854]
["bitfinex","SOLUSD",1744461904327,0.03,125.94,125.93,24.37342854]
["bitfinex","SOLUSD",1744461905333,0.03,125.94,125.93,16.43252854]
["bitfinex","SOLUSD",1744461905644,0.03,125.94,125.89,18.933972]
["bitfinex","SOLUSD",1744461905645,16.46252854,125.94,125.89,16.43252854]
["bitfinex","SOLUSD",1744461905799,16.43252854,125.92,125.88,7.944]
["bitfinex","SOLUSD",1744461906005,16.43252854,125.92,125.88,24.37652854]
["bitfinex","SOLUSD",1744461906604,16.43252854,125.92,125.87,7.9443]
["bitfinex","SOLUSD",1744461906812,16.43252854,125.91,125.85,81.6]
["bitfinex","SOLUSD",1744461907124,16.43252854,125.91,125.86,24.37762854]
["bitfinex","SOLUSD",1744461907336,16.43252854,125.9,125.86,24.37762854]
["bitfinex","SOLUSD",1744461908012,16.43252854,125.91,125.86,24.37762854]
["bitfinex","SOLUSD",1744461908429,7.941,125.93,125.87,16.43252854]
["bitfinex","SOLUSD",1744461908730,16.43252854,125.9,125.86,24.37762854]
["bitfinex","SOLUSD",1744461909116,16.43252854,125.89,125.85,89.5457]
["bitfinex","SOLUSD",1744461909320,16.43252854,125.89,125.83,6.5082]
["bitfinex","SOLUSD",1744461909321,16.43252854,125.87,125.83,7.9468]
["bitfinex","SOLUSD",1744461909510,16.43252854,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1744461909708,16.43252854,125.87,125.83,16.43252854]
["bitfinex","SOLUSD",1744461910638,16.43252854,125.88,125.83,24.37962854]
["bitfinex","SOLUSD",1744461911128,16.43252854,125.88,125.84,16.43252854]
["bitfinex","SOLUSD",1744461911332,29.16812854,125.9,125.85,16.43252854]
["bitfinex","SOLUSD",1744461911525,27.55252854,125.9,125.86,16.43252854]
["bitfinex","SOLUSD",1744461912326,27.55252854,125.9,125.86,7.9447]
["bitfinex","SOLUSD",1744461912518,16.43252854,125.89,125.86,7.9447]
["bitfinex","SOLUSD",1744461912829,16.43252854,125.89,125.85,24.37812854]
["bitfinex","SOLUSD",1744461913032,16.43252854,125.89,125.85,7.9456]
["bitfinex","SOLUSD",1744461913344,16.43252854,125.88,125.83,16.43252854]
["bitfinex","SOLUSD",1744461913845,16.43252854,125.88,125.82,7.9478]
["bitfinex","SOLUSD",1744461914028,16.43252854,125.87,125.82,24.38032854]
["bitfinex","SOLUSD",1744461914427,16.43252854,125.86,125.82,24.38032854]
["bitfinex","SOLUSD",1744461914621,16.43252854,125.87,125.82,24.38032854]
["bitfinex","SOLUSD",1744461915019,16.43252854,125.86,125.82,24.38032854]
["bitfinex","SOLUSD",1744461915322,16.43252854,125.85,125.81,7.9483]
["bitfinex","SOLUSD",1744461915638,16.43252854,125.87,125.82,16.43252854]
["bitfinex","SOLUSD",1744461916145,16.43252854,125.86,125.82,16.43252854]
["bitfinex","SOLUSD",1744461916646,16.43252854,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1744461916945,16.43252854,125.86,125.82,7.9476]
["bitfinex","SOLUSD",1744461917242,16.43252854,125.86,125.82,24.38012854]
["bitfinex","SOLUSD",1744461917823,16.43252854,125.87,125.83,16.43252854]
["bitfinex","SOLUSD",1744461918023,24.37732854,125.87,125.81,7.9482]
["bitfinex","SOLUSD",1744461918218,16.43252854,125.86,125.81,24.38072854]
["bitfinex","SOLUSD",1744461918845,16.43252854,125.85,125.81,24.38072854]
["bitfinex","SOLUSD",1744461919342,16.43252854,125.85,125.81,16.43252854]
["bitfinex","SOLUSD",1744461919548,16.43252854,125.84,125.8,0.063]
["bitfinex","SOLUSD",1744461920041,16.43252854,125.83,125.8,0.063]
["bitfinex","SOLUSD",1744461920456,16.43252854,125.82,125.8,0.063]
["bitfinex","SOLUSD",1744461920639,16.43252854,125.81,125.8,0.063]
["bitfinex","SOLUSD",1744461921041,24.38082854,125.82,125.8,0.063]
["bitfinex","SOLUSD",1744461921354,10.78,125.84,125.8,16.49552854]
["bitfinex","SOLUSD",1744461921550,35.15912854,125.84,125.8,0.063]
["bitfinex","SOLUSD",1744461921755,16.43252854,125.82,125.8,0.063]
["bitfinex","SOLUSD",1744461922327,18.79181043,125.81,125.8,0.063]
["bitfinex","SOLUSD",1744461922565,34.42815708,125.81,125.8,0.063]
["bitfinex","SOLUSD",1744461922762,53.36212908,125.81,125.8,0.063]
["bitfinex","SOLUSD",1744461922995,61.31052908,125.81,125.8,0.063]
["bitfinex","SOLUSD",1744461923264,61.45269065,125.81,125.8,0.063]
["bitfinex","SOLUSD",1744461924761,61.45269065,125.81,125.75,0.063]
["bitfinex","SOLUSD",1744461924762,0.14216157,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744461925058,16.43252854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461926855,24.38412854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461928263,16.43252854,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744461928460,27.21252854,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744461928662,16.43252854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461929169,24.38412854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461933853,7.951,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744461934048,16.43252854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461934581,10.78,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744461934983,18.7305,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744461935152,16.43252854,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744461936750,16.43252854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461937278,16.43252854,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744461941383,16.43252854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461942299,10.78,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744461942771,16.43252854,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744461944189,24.38352854,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744461944689,16.43252854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461945284,16.43252854,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744461945997,16.43252854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461946172,24.38412854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461947287,16.43252854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461947492,24.38412854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461948095,7.9516,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461948306,24.38412854,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461950080,43.46026211,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461950279,59.89279065,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744461951594,0.14216157,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744461951784,35.36650054,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744461952681,43.46156211,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744461953900,0.14216157,125.73,125.71,0.063]
["bitfinex","SOLUSD",1744461954078,45.44650054,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461954778,53.40060054,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461956382,34.46662854,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461957685,10.08,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461958000,26.51252854,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461958395,34.46662854,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461958593,18.0341,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461958787,26.51252854,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461958994,10.08,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461960798,7.9497,125.79,125.72,6.5811]
["bitfinex","SOLUSD",1744461961002,7.9484,125.81,125.76,16.43252854]
["bitfinex","SOLUSD",1744461961210,16.43252854,125.8,125.76,16.43252854]
["bitfinex","SOLUSD",1744461961501,16.43252854,125.79,125.75,16.43252854]
["bitfinex","SOLUSD",1744461961709,16.43252854,125.8,125.76,16.43252854]
["bitfinex","SOLUSD",1744461961908,16.43252854,125.8,125.75,16.43252854]
["bitfinex","SOLUSD",1744461962317,16.43252854,125.79,125.72,6.5811]
["bitfinex","SOLUSD",1744461962491,7.9484,125.81,125.75,16.43252854]
["bitfinex","SOLUSD",1744461962688,16.43252854,125.77,125.72,6.5811]
["bitfinex","SOLUSD",1744461962887,16.43252854,125.76,125.72,6.5811]
["bitfinex","SOLUSD",1744461963308,16.43252854,125.75,125.72,6.5811]
["bitfinex","SOLUSD",1744461963606,0.14216157,125.78,125.71,1.636]
["bitfinex","SOLUSD",1744461963607,16.43252854,125.73,125.71,0.063]
["bitfinex","SOLUSD",1744461964494,16.43252854,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461964691,43.32060054,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461965317,16.43252854,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461965509,16.43252854,125.74,125.71,0.063]
["bitfinex","SOLUSD",1744461967225,24.38552854,125.74,125.71,0.063]
["bitfinex","SOLUSD",1744461967432,16.43252854,125.73,125.71,0.063]
["bitfinex","SOLUSD",1744461968808,26.17252854,125.76,125.71,16.49552854]
["bitfinex","SOLUSD",1744461969126,26.17252854,125.76,125.72,22.54922854]
["bitfinex","SOLUSD",1744461969297,9.74,125.76,125.72,22.54922854]
["bitfinex","SOLUSD",1744461969500,9.74,125.76,125.74,16.43252854]
["bitfinex","SOLUSD",1744461969813,0.14216157,125.73,125.71,0.063]
["bitfinex","SOLUSD",1744461970007,16.71685168,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461970604,43.32060054,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461972312,43.46276211,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461973441,53.36836774,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744461975044,99.59190191,125.72,125.69,0.063]
["bitfinex","SOLUSD",1744461975344,53.0853446,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744461975513,44.03353417,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744461976036,62.96750617,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744461976943,63.10966774,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744461978125,0.14216157,125.69,125.65,0.063]
["bitfinex","SOLUSD",1744461978315,26.33813417,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461978646,26.33813417,125.67,125.65,0.063]
["bitfinex","SOLUSD",1744461978944,26.33813417,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461979549,34.29603417,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461980150,34.29563417,125.67,125.65,0.063]
["bitfinex","SOLUSD",1744461982622,9.74,125.7,125.65,0.063]
["bitfinex","SOLUSD",1744461982827,34.29423417,125.69,125.65,0.063]
["bitfinex","SOLUSD",1744461983023,7.9561,125.69,125.65,0.063]
["bitfinex","SOLUSD",1744461983229,26.33813417,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744461983747,26.33813417,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461984435,45.27210617,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461984739,53.23000617,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461985423,34.29603417,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461985624,53.23000617,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461987319,26.891872,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461987524,53.23000617,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461987746,7.9567,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744461987943,34.29483417,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744461988326,7.9567,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744461988733,34.29573417,125.67,125.65,0.063]
["bitfinex","SOLUSD",1744461989137,45.41426774,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461990439,19.07613357,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461990762,53.37216774,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461991834,62.77216774,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744461995344,52.90657265,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744462002260,36.43403357,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744462002440,52.90657265,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744462005363,52.48008794,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744462005866,9.4,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744462007370,52.90657265,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744462013059,0.14216157,125.65,125.62,0.063]
["bitfinex","SOLUSD",1744462013380,16.47253908,125.63,125.62,0.063]
["bitfinex","SOLUSD",1744462013675,35.40651108,125.63,125.62,0.063]
["bitfinex","SOLUSD",1744462013976,43.36631108,125.63,125.62,0.063]
["bitfinex","SOLUSD",1744462014174,7.9586,125.65,125.62,0.063]
["bitfinex","SOLUSD",1744462014378,36.00774886,125.66,125.62,16.53553908]
["bitfinex","SOLUSD",1744462014556,52.48028794,125.66,125.62,16.53553908]
["bitfinex","SOLUSD",1744462014879,9.4,125.66,125.62,16.53553908]
["bitfinex","SOLUSD",1744462016170,9.4,125.66,125.62,24.49593908]
["bitfinex","SOLUSD",1744462017477,17.3581,125.66,125.62,24.49593908]
["bitfinex","SOLUSD",1744462018082,9.4,125.66,125.62,24.49593908]
["bitfinex","SOLUSD",1744462018583,9.4,125.66,125.63,22.55083908]
["bitfinex","SOLUSD",1744462019179,9.4,125.66,125.63,6.0783]
["bitfinex","SOLUSD",1744462019384,17.3579,125.66,125.63,6.0783]
["bitfinex","SOLUSD",1744462020374,9.4,125.66,125.63,6.0783]
["bitfinex","SOLUSD",1744462021080,17.3581,125.66,125.63,6.0783]
["bitfinex","SOLUSD",1744462022787,33.83063908,125.66,125.63,6.0783]
["bitfinex","SOLUSD",1744462023096,16.47253908,125.65,125.62,0.063]
["bitfinex","SOLUSD",1744462023259,10.54253252,125.64,125.62,0.063]
["bitfinex","SOLUSD",1744462024581,18.50153252,125.65,125.62,0.063]
["bitfinex","SOLUSD",1744462027386,10.54253252,125.64,125.62,0.063]
["bitfinex","SOLUSD",1744462028291,37.15118138,125.65,125.62,0.063]
["bitfinex","SOLUSD",1744462032407,27.90073252,125.66,125.62,10.60553252]
["bitfinex","SOLUSD",1744462032712,8.74,125.7,125.66,7.8916]
["bitfinex","SOLUSD",1744462032879,8.74,125.7,125.68,10.54253252]
["bitfinex","SOLUSD",1744462033078,8.74,125.7,125.69,10.54253252]
["bitfinex","SOLUSD",1744462034182,0.03,125.72,125.69,18.49843252]
["bitfinex","SOLUSD",1744462034384,0.03,125.72,125.71,16.95883252]
["bitfinex","SOLUSD",1744462034597,7.9841,125.72,125.71,6.4163]
["bitfinex","SOLUSD",1744462034777,0.03,125.72,125.71,16.95883252]
["bitfinex","SOLUSD",1744462035177,0.03,125.72,125.71,18.50183252]
["bitfinex","SOLUSD",1744462035406,0.03,125.72,125.71,24.40161354]
["bitfinex","SOLUSD",1744462037899,0.03,125.72,125.71,7.9593]
["bitfinex","SOLUSD",1744462038986,0.03,125.72,125.71,24.40161354]
["bitfinex","SOLUSD",1744462039300,0.03,125.72,125.71,32.35641354]
["bitfinex","SOLUSD",1744462040184,0.03,125.72,125.71,24.40161354]
["bitfinex","SOLUSD",1744462040578,0.03,125.72,125.71,7.9593]
["bitfinex","SOLUSD",1744462040894,0.03,125.72,125.71,24.40161354]
["bitfinex","SOLUSD",1744462041100,0.03,125.72,125.71,7.9593]
["bitfinex","SOLUSD",1744462043117,0.03,125.72,125.71,24.40161354]
["bitfinex","SOLUSD",1744462043399,0.03,125.72,125.71,32.35641354]
["bitfinex","SOLUSD",1744462043602,0.03,125.72,125.71,24.40161354]
["bitfinex","SOLUSD",1744462044107,0.03,125.72,125.71,32.35641354]
["bitfinex","SOLUSD",1744462044503,0.03,125.72,125.71,32.49857511]
["bitfinex","SOLUSD",1744462044805,0.03,125.74,125.72,19.07613357]
["bitfinex","SOLUSD",1744462045010,0.03,125.74,125.73,41.51368554]
["bitfinex","SOLUSD",1744462045187,0.03,125.74,125.73,57.95599908]
["bitfinex","SOLUSD",1744462045596,0.03,125.76,125.74,1.64556157]
["bitfinex","SOLUSD",1744462045797,0.03,125.76,125.75,32.88462708]
["bitfinex","SOLUSD",1744462045994,0.03,125.76,125.75,40.83682708]
["bitfinex","SOLUSD",1744462046314,0.03,125.76,125.75,24.39451354]
["bitfinex","SOLUSD",1744462047583,0.03,125.76,125.75,40.83682708]
["bitfinex","SOLUSD",1744462048110,0.03,125.76,125.75,24.39451354]
["bitfinex","SOLUSD",1744462050496,0.03,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1744462050814,0.03,125.79,125.78,16.44231354]
["bitfinex","SOLUSD",1744462052298,0.03,125.79,125.78,24.39261354]
["bitfinex","SOLUSD",1744462052494,0.03,125.81,125.8,6.0486]
["bitfinex","SOLUSD",1744462052691,0.03,125.81,125.8,39.07538865]
["bitfinex","SOLUSD",1744462052900,0.03,125.81,125.8,58.00936065]
["bitfinex","SOLUSD",1744462053099,0.03,125.83,125.82,16.44231354]
["bitfinex","SOLUSD",1744462054516,0.03,125.83,125.82,24.39011354]
["bitfinex","SOLUSD",1744462055694,0.03,125.83,125.82,16.44231354]
["bitfinex","SOLUSD",1744462057314,0.03,125.83,125.82,24.39011354]
["bitfinex","SOLUSD",1744462063638,0.03,125.83,125.82,24.53227511]
["bitfinex","SOLUSD",1744462064101,0.03,125.83,125.82,24.39011354]
["bitfinex","SOLUSD",1744462064604,0.03,125.83,125.8,6.0486]
["bitfinex","SOLUSD",1744462064822,0.03,125.83,125.8,22.49091354]
["bitfinex","SOLUSD",1744462065520,0.03,125.83,125.8,16.44231354]
["bitfinex","SOLUSD",1744462065722,16.44231354,125.82,125.77,30.98271354]
["bitfinex","SOLUSD",1744462065923,16.44231354,125.82,125.76,81.74216157]
["bitfinex","SOLUSD",1744462065924,16.44231354,125.8,125.76,16.44231354]
["bitfinex","SOLUSD",1744462066425,16.44231354,125.81,125.77,16.44231354]
["bitfinex","SOLUSD",1744462066725,16.44231354,125.79,125.72,0.063]
["bitfinex","SOLUSD",1744462066923,16.44231354,125.8,125.75,16.44231354]
["bitfinex","SOLUSD",1744462067126,16.44231354,125.8,125.76,16.44231354]
["bitfinex","SOLUSD",1744462067533,16.44231354,125.81,125.76,16.44231354]
["bitfinex","SOLUSD",1744462068241,16.44231354,125.81,125.77,16.44231354]
["bitfinex","SOLUSD",1744462068405,24.39031354,125.82,125.78,16.44231354]
["bitfinex","SOLUSD",1744462068824,7.948,125.82,125.77,16.44231354]
["bitfinex","SOLUSD",1744462069029,24.39031354,125.82,125.77,16.44231354]
["bitfinex","SOLUSD",1744462069519,16.44231354,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1744462069827,16.44231354,125.8,125.76,16.44231354]
["bitfinex","SOLUSD",1744462070211,16.44231354,125.8,125.75,16.44231354]
["bitfinex","SOLUSD",1744462070711,24.39191354,125.8,125.76,16.44231354]
["bitfinex","SOLUSD",1744462071928,7.9774,125.83,125.78,16.44231354]
["bitfinex","SOLUSD",1744462072116,7.9774,125.83,125.79,16.44231354]
["bitfinex","SOLUSD",1744462072444,0.03,125.83,125.8,16.44231354]
["bitfinex","SOLUSD",1744462072637,0.03,125.83,125.82,24.39011354]
["bitfinex","SOLUSD",1744462073013,0.03,125.83,125.82,24.53227511]
["bitfinex","SOLUSD",1744462073721,0.03,125.83,125.82,24.39011354]
["bitfinex","SOLUSD",1744462075338,0.03,125.83,125.82,24.53227511]
["bitfinex","SOLUSD",1744462076119,0.03,125.83,125.82,24.39011354]
["bitfinex","SOLUSD",1744462078120,0.03,125.83,125.82,24.53227511]
["bitfinex","SOLUSD",1744462079131,0.03,125.83,125.82,24.39011354]
["bitfinex","SOLUSD",1744462079337,0.03,125.83,125.82,7.9478]
["bitfinex","SOLUSD",1744462079743,0.03,125.83,125.82,24.39011354]
["bitfinex","SOLUSD",1744462080344,0.03,125.83,125.82,24.53227511]
["bitfinex","SOLUSD",1744462080843,0.03,125.85,125.83,0.14216157]
["bitfinex","SOLUSD",1744462081035,0.03,125.85,125.84,16.44231354]
["bitfinex","SOLUSD",1744462081235,0.03,125.85,125.84,24.38881354]
["bitfinex","SOLUSD",1744462084255,0.03,125.85,125.82,1.6359]
["bitfinex","SOLUSD",1744462084443,0.03,125.85,125.83,7.9469]
["bitfinex","SOLUSD",1744462085325,0.03,125.85,125.83,16.44231354]
["bitfinex","SOLUSD",1744462085529,16.47231354,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1744462085755,16.44231354,125.84,125.8,24.39111354]
["bitfinex","SOLUSD",1744462086048,16.44231354,125.84,125.8,7.9488]
["bitfinex","SOLUSD",1744462086255,16.44231354,125.84,125.8,24.39111354]
["bitfinex","SOLUSD",1744462086561,16.44231354,125.84,125.8,7.9488]
["bitfinex","SOLUSD",1744462086750,16.44231354,125.84,125.79,24.39201354]
["bitfinex","SOLUSD",1744462087848,16.44231354,125.84,125.8,16.44231354]
["bitfinex","SOLUSD",1744462088657,16.44231354,125.84,125.8,24.39131354]
["bitfinex","SOLUSD",1744462089157,10.0284,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462089361,8.51,125.85,125.83,16.44231354]
["bitfinex","SOLUSD",1744462089669,0.03,125.85,125.84,16.44231354]
["bitfinex","SOLUSD",1744462089955,0.03,125.85,125.84,32.88462708]
["bitfinex","SOLUSD",1744462090266,0.03,125.85,125.84,16.44231354]
["bitfinex","SOLUSD",1744462091163,0.03,125.85,125.84,24.38881354]
["bitfinex","SOLUSD",1744462091359,0.03,125.85,125.84,40.97328865]
["bitfinex","SOLUSD",1744462091538,0.03,125.85,125.84,122.57328865]
["bitfinex","SOLUSD",1744462093570,0.03,125.85,125.84,106.13097511]
["bitfinex","SOLUSD",1744462095468,0.03,125.85,125.84,105.98881354]
["bitfinex","SOLUSD",1744462095768,0.03,125.85,125.84,24.38881354]
["bitfinex","SOLUSD",1744462095956,0.03,125.85,125.83,7.9469]
["bitfinex","SOLUSD",1744462096160,0.03,125.85,125.82,16.44231354]
["bitfinex","SOLUSD",1744462096360,0.03,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1744462096663,16.47231354,125.85,125.81,24.39051354]
["bitfinex","SOLUSD",1744462097055,16.47231354,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462097766,0.03,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462099176,0.03,125.85,125.81,24.39051354]
["bitfinex","SOLUSD",1744462099467,18.12901354,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462100887,26.07501354,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462101459,18.12901354,125.85,125.8,7.949]
["bitfinex","SOLUSD",1744462102075,16.44231354,125.84,125.8,16.44231354]
["bitfinex","SOLUSD",1744462102281,16.44231354,125.84,125.79,24.39181354]
["bitfinex","SOLUSD",1744462102457,16.44231354,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1744462102653,16.44231354,125.83,125.79,24.39181354]
["bitfinex","SOLUSD",1744462102883,24.38961354,125.83,125.79,16.44231354]
["bitfinex","SOLUSD",1744462103456,24.38961354,125.83,125.79,24.39201354]
["bitfinex","SOLUSD",1744462103668,24.38961354,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1744462103864,16.44231354,125.83,125.79,24.39201354]
["bitfinex","SOLUSD",1744462104064,24.38941354,125.84,125.79,24.39201354]
["bitfinex","SOLUSD",1744462104266,24.38941354,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1744462104480,24.38941354,125.84,125.79,24.39201354]
["bitfinex","SOLUSD",1744462104983,16.44231354,125.84,125.79,24.39201354]
["bitfinex","SOLUSD",1744462105155,24.38891354,125.84,125.8,16.44231354]
["bitfinex","SOLUSD",1744462105486,24.38891354,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1744462105670,16.44231354,125.83,125.79,24.39201354]
["bitfinex","SOLUSD",1744462105869,24.38891354,125.84,125.79,24.39201354]
["bitfinex","SOLUSD",1744462106772,24.38891354,125.84,125.79,16.44231354]
["bitfinex","SOLUSD",1744462107163,24.38891354,125.84,125.79,24.39191354]
["bitfinex","SOLUSD",1744462107362,24.38891354,125.84,125.8,16.44231354]
["bitfinex","SOLUSD",1744462107564,24.38891354,125.84,125.79,24.39191354]
["bitfinex","SOLUSD",1744462107764,16.44231354,125.82,125.78,16.44231354]
["bitfinex","SOLUSD",1744462108163,24.92231354,125.83,125.79,16.44231354]
["bitfinex","SOLUSD",1744462108360,8.48,125.83,125.79,24.39201354]
["bitfinex","SOLUSD",1744462108558,8.48,125.83,125.81,16.44231354]
["bitfinex","SOLUSD",1744462108959,1.6867,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462109169,1.6867,125.85,125.82,16.44231354]
["bitfinex","SOLUSD",1744462109376,0.03,125.85,125.83,16.44231354]
["bitfinex","SOLUSD",1744462109574,0.03,125.85,125.82,16.44231354]
["bitfinex","SOLUSD",1744462109878,0.03,125.85,125.79,27.824]
["bitfinex","SOLUSD",1744462109879,0.03,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462110082,0.03,125.85,125.79,27.824]
["bitfinex","SOLUSD",1744462110271,0.03,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462110463,0.03,125.85,125.78,0.14216157]
["bitfinex","SOLUSD",1744462110669,0.03,125.85,125.82,16.44231354]
["bitfinex","SOLUSD",1744462111683,0.03,125.85,125.82,24.38991354]
["bitfinex","SOLUSD",1744462112776,16.47231354,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1744462112970,16.47231354,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462114761,16.44231354,125.84,125.79,7.9494]
["bitfinex","SOLUSD",1744462115062,24.41871354,125.85,125.8,16.44231354]
["bitfinex","SOLUSD",1744462115276,16.44231354,125.84,125.8,16.44231354]
["bitfinex","SOLUSD",1744462115581,16.44231354,125.84,125.79,24.39171354]
["bitfinex","SOLUSD",1744462116380,16.44231354,125.84,125.78,7.9503]
["bitfinex","SOLUSD",1744462116586,16.44231354,125.84,125.8,16.44231354]
["bitfinex","SOLUSD",1744462117872,16.44231354,125.84,125.79,16.44231354]
["bitfinex","SOLUSD",1744462118266,16.44231354,125.84,125.8,16.44231354]
["bitfinex","SOLUSD",1744462118481,19.07613357,125.84,125.76,0.063]
["bitfinex","SOLUSD",1744462118666,16.44231354,125.82,125.77,7.951]
["bitfinex","SOLUSD",1744462118868,16.44231354,125.82,125.78,16.44231354]
["bitfinex","SOLUSD",1744462119978,18.01591354,125.83,125.78,16.44231354]
["bitfinex","SOLUSD",1744462120581,25.96371354,125.83,125.78,16.44231354]
["bitfinex","SOLUSD",1744462120762,9.5214,125.83,125.78,16.44231354]
["bitfinex","SOLUSD",1744462120963,25.96371354,125.83,125.78,16.44231354]
["bitfinex","SOLUSD",1744462122202,18.933972,125.82,125.78,16.44231354]
["bitfinex","SOLUSD",1744462122368,1.5736,125.83,125.81,16.44231354]
["bitfinex","SOLUSD",1744462122575,0.03,125.85,125.82,16.44231354]
["bitfinex","SOLUSD",1744462123367,0.03,125.85,125.82,24.39011354]
["bitfinex","SOLUSD",1744462123574,0.03,125.85,125.83,16.44231354]
["bitfinex","SOLUSD",1744462124668,0.03,125.85,125.82,16.44231354]
["bitfinex","SOLUSD",1744462124962,0.03,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1744462125496,16.47231354,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462126392,24.41841354,125.85,125.81,16.44231354]
["bitfinex","SOLUSD",1744462126883,24.41841354,125.85,125.81,24.39071354]
["bitfinex","SOLUSD",1744462127085,0.03,125.85,125.81,24.39071354]
["bitfinex","SOLUSD",1744462127391,0.03,125.85,125.82,16.44231354]
["bitfinex","SOLUSD",1744462127873,0.03,125.85,125.81,24.39071354]
["bitfinex","SOLUSD",1744462128185,0.03,125.85,125.82,16.44231354]
["bitfinex","SOLUSD",1744462128588,0.03,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1744462128889,0.03,125.85,125.84,16.44231354]
["bitfinex","SOLUSD",1744462130092,0.03,125.85,125.82,19.07613357]
["bitfinex","SOLUSD",1744462130279,0.03,125.85,125.84,16.44231354]
["bitfinex","SOLUSD",1744462130473,0.03,125.85,125.84,24.38881354]
["bitfinex","SOLUSD",1744462132308,0.03,125.85,125.84,16.44231354]
["bitfinex","SOLUSD",1744462133397,0.03,125.85,125.84,24.38881354]
["bitfinex","SOLUSD",1744462137486,0.03,125.85,125.84,16.44231354]
["bitfinex","SOLUSD",1744462139906,0.03,125.85,125.84,24.38881354]
["bitfinex","SOLUSD",1744462140813,0.03,125.85,125.84,59.90726065]
["bitfinex","SOLUSD",1744462141102,0.03,125.89,125.88,16.44231354]
["bitfinex","SOLUSD",1744462141688,0.03,125.89,125.88,24.38631354]
["bitfinex","SOLUSD",1744462142906,0.03,125.89,125.88,16.44231354]
["bitfinex","SOLUSD",1744462143091,0.03,125.89,125.88,24.38631354]
["bitfinex","SOLUSD",1744462143410,0.03,125.89,125.86,7.9451]
["bitfinex","SOLUSD",1744462143592,0.03,125.89,125.86,26.0]
["bitfinex","SOLUSD",1744462143791,0.03,125.89,125.86,42.44231354]
["bitfinex","SOLUSD",1744462144007,0.03,125.89,125.83,7.9472]
["bitfinex","SOLUSD",1744462144213,0.03,125.89,125.86,16.44231354]
["bitfinex","SOLUSD",1744462145791,0.03,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1744462145997,0.03,125.89,125.86,16.44231354]
["bitfinex","SOLUSD",1744462146727,0.03,125.89,125.88,16.44231354]
["bitfinex","SOLUSD",1744462148898,0.03,125.89,125.88,24.38631354]
["bitfinex","SOLUSD",1744462149098,0.03,125.89,125.88,24.52847511]
["bitfinex","SOLUSD",1744462149299,0.03,125.89,125.88,59.90476065]
["bitfinex","SOLUSD",1744462151124,0.03,125.89,125.88,24.67063668]
["bitfinex","SOLUSD",1744462151314,0.03,125.89,125.88,24.52847511]
["bitfinex","SOLUSD",1744462151504,0.03,125.89,125.88,24.38631354]
["bitfinex","SOLUSD",1744462154425,0.03,125.89,125.88,16.44231354]
["bitfinex","SOLUSD",1744462155027,0.03,125.89,125.88,24.38631354]
["bitfinex","SOLUSD",1744462156608,0.03,125.89,125.88,16.44231354]
["bitfinex","SOLUSD",1744462158031,0.03,125.89,125.88,24.38631354]
["bitfinex","SOLUSD",1744462160628,0.03,125.89,125.88,16.44231354]
["bitfinex","SOLUSD",1744462161809,0.03,125.89,125.88,32.88462708]
["bitfinex","SOLUSD",1744462162002,0.03,125.89,125.88,16.44231354]
["bitfinex","SOLUSD",1744462162920,0.03,125.89,125.88,24.38631354]
["bitfinex","SOLUSD",1744462163334,0.03,125.89,125.88,7.944]
["bitfinex","SOLUSD",1744462163502,0.03,125.89,125.88,24.38631354]
["bitfinex","SOLUSD",1744462163998,0.03,125.89,125.88,40.97078865]
["bitfinex","SOLUSD",1744462164522,0.03,125.91,125.88,62.43058865]
["bitfinex","SOLUSD",1744462164717,0.03,125.91,125.9,32.88462708]
["bitfinex","SOLUSD",1744462166223,0.03,125.91,125.9,40.82742708]
["bitfinex","SOLUSD",1744462166421,0.03,125.91,125.9,24.38511354]
["bitfinex","SOLUSD",1744462166722,0.03,125.91,125.9,40.82742708]
["bitfinex","SOLUSD",1744462173244,0.03,125.91,125.9,24.38511354]
["bitfinex","SOLUSD",1744462173535,0.03,125.91,125.9,52.4320267]
["bitfinex","SOLUSD",1744462174438,0.03,125.91,125.9,60.3748267]
["bitfinex","SOLUSD",1744462177440,0.03,125.93,125.91,0.14216157]
["bitfinex","SOLUSD",1744462177748,0.03,125.93,125.92,10.48640534]
["bitfinex","SOLUSD",1744462177923,0.03,125.93,125.92,10.62856691]
["bitfinex","SOLUSD",1744462179051,0.03,125.95,125.92,80.36948827]
["bitfinex","SOLUSD",1744462179225,0.03,125.95,125.94,10.48640534]
["bitfinex","SOLUSD",1744462180641,1.553,126.06,125.97,0.14216157]
["bitfinex","SOLUSD",1744462180841,1.553,126.06,126.03,10.48640534]
["bitfinex","SOLUSD",1744462181046,18.42060534,126.04,126.0,10.48640534]
["bitfinex","SOLUSD",1744462181346,7.9342,126.04,126.01,16.36702933]
["bitfinex","SOLUSD",1744462181933,17.92002933,126.06,126.02,16.36702933]
["bitfinex","SOLUSD",1744462182130,1.553,126.06,126.0,16.36702933]
["bitfinex","SOLUSD",1744462182443,9.4859,126.06,126.02,16.36702933]
["bitfinex","SOLUSD",1744462183139,25.85292933,126.06,126.0,24.30322933]
["bitfinex","SOLUSD",1744462183332,25.85292933,126.06,125.99,7.9368]
["bitfinex","SOLUSD",1744462183531,25.85292933,126.06,126.01,16.36702933]
["bitfinex","SOLUSD",1744462183731,9.4859,126.06,126.02,16.36702933]
["bitfinex","SOLUSD",1744462183947,25.85292933,126.06,126.02,16.36702933]
["bitfinex","SOLUSD",1744462184127,16.36702933,126.05,126.01,16.36702933]
["bitfinex","SOLUSD",1744462184327,29.3177,126.06,126.0,16.36702933]
["bitfinex","SOLUSD",1744462184538,16.36702933,126.05,126.0,16.36702933]
["bitfinex","SOLUSD",1744462184741,16.36702933,126.03,125.99,16.36702933]
["bitfinex","SOLUSD",1744462185130,16.36702933,126.04,126.0,16.36702933]
["bitfinex","SOLUSD",1744462185542,29.3177,126.06,126.0,16.36702933]
["bitfinex","SOLUSD",1744462185758,16.36702933,126.05,126.0,16.36702933]
["bitfinex","SOLUSD",1744462186250,21.3848,126.06,126.01,16.36702933]
["bitfinex","SOLUSD",1744462186440,37.75182933,126.06,126.02,16.36702933]
["bitfinex","SOLUSD",1744462186639,37.75182933,126.06,126.01,16.36702933]
["bitfinex","SOLUSD",1744462187038,21.3848,126.06,126.02,16.36702933]
["bitfinex","SOLUSD",1744462187230,7.9333,126.05,126.02,16.36702933]
["bitfinex","SOLUSD",1744462188245,7.9333,126.05,126.03,16.36702933]
["bitfinex","SOLUSD",1744462188453,6.319,126.08,126.04,16.36702933]
["bitfinex","SOLUSD",1744462188747,7.9321,126.07,126.01,16.36702933]
["bitfinex","SOLUSD",1744462188949,16.36702933,126.06,126.01,16.36702933]
["bitfinex","SOLUSD",1744462189348,7.9321,126.07,126.02,16.36702933]
["bitfinex","SOLUSD",1744462189653,24.29912933,126.07,126.03,16.36702933]
["bitfinex","SOLUSD",1744462190253,7.9321,126.07,126.04,16.36702933]
["bitfinex","SOLUSD",1744462190935,25.90582933,126.09,126.05,16.36702933]
["bitfinex","SOLUSD",1744462191239,9.5388,126.09,126.05,16.36702933]
["bitfinex","SOLUSD",1744462191440,25.90582933,126.09,126.05,16.36702933]
["bitfinex","SOLUSD",1744462191840,9.5388,126.09,126.05,16.36702933]
["bitfinex","SOLUSD",1744462192052,25.90582933,126.09,126.05,16.36702933]
["bitfinex","SOLUSD",1744462192255,16.36702933,126.08,126.04,16.36702933]
["bitfinex","SOLUSD",1744462192752,24.29832933,126.09,126.05,16.36702933]
["bitfinex","SOLUSD",1744462193346,7.9302,126.1,126.05,16.36702933]
["bitfinex","SOLUSD",1744462193552,7.9297,126.11,126.07,16.36702933]
["bitfinex","SOLUSD",1744462193856,25.99092933,126.12,126.08,16.36702933]
["bitfinex","SOLUSD",1744462194043,0.03,126.12,126.11,16.36702933]
["bitfinex","SOLUSD",1744462194362,0.03,126.12,126.1,16.36702933]
["bitfinex","SOLUSD",1744462194535,7.9589,126.12,126.09,16.36702933]
["bitfinex","SOLUSD",1744462194728,0.03,126.12,126.09,16.36702933]
["bitfinex","SOLUSD",1744462195136,0.03,126.12,126.1,16.36702933]
["bitfinex","SOLUSD",1744462195340,0.03,126.12,126.11,16.36702933]
["bitfinex","SOLUSD",1744462196049,0.03,126.12,126.1,16.36702933]
["bitfinex","SOLUSD",1744462196354,0.03,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1744462196355,0.03,126.12,126.11,16.36702933]
["bitfinex","SOLUSD",1744462197354,0.03,126.12,126.11,24.29652933]
["bitfinex","SOLUSD",1744462197539,0.03,126.12,126.11,24.4386909]
["bitfinex","SOLUSD",1744462197857,0.03,126.16,126.11,44.2625909]
["bitfinex","SOLUSD",1744462198051,0.03,126.16,126.15,16.36702933]
["bitfinex","SOLUSD",1744462198441,0.03,126.16,126.14,16.36702933]
["bitfinex","SOLUSD",1744462198659,16.39702933,126.16,126.07,1.79976157]
["bitfinex","SOLUSD",1744462198837,16.36702933,126.13,126.09,16.36702933]
["bitfinex","SOLUSD",1744462199037,16.36702933,126.13,126.07,15.7419]
["bitfinex","SOLUSD",1744462199237,24.29622933,126.12,126.08,16.36702933]
["bitfinex","SOLUSD",1744462199558,24.29552933,126.13,126.09,16.36702933]
["bitfinex","SOLUSD",1744462199747,24.29552933,126.13,126.08,16.36702933]
["bitfinex","SOLUSD",1744462199943,16.36702933,126.12,126.08,16.36702933]
["bitfinex","SOLUSD",1744462200773,16.36702933,126.11,126.07,16.36702933]
["bitfinex","SOLUSD",1744462201256,7.9302,126.1,126.06,16.36702933]
["bitfinex","SOLUSD",1744462201460,24.29722933,126.1,126.05,16.36702933]
["bitfinex","SOLUSD",1744462202737,16.36702933,126.09,126.05,16.36702933]
["bitfinex","SOLUSD",1744462202941,16.36702933,126.08,126.04,16.36702933]
["bitfinex","SOLUSD",1744462203165,16.36702933,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1744462203362,16.36702933,126.08,126.04,16.36702933]
["bitfinex","SOLUSD",1744462203866,16.36702933,126.09,126.04,16.36702933]
["bitfinex","SOLUSD",1744462204061,7.9302,126.1,126.05,16.36702933]
["bitfinex","SOLUSD",1744462204281,7.9302,126.1,126.06,16.36702933]
["bitfinex","SOLUSD",1744462204584,16.36702933,126.09,126.05,16.36702933]
["bitfinex","SOLUSD",1744462204794,16.36702933,126.08,126.04,16.36702933]
["bitfinex","SOLUSD",1744462205155,16.36702933,126.08,126.02,7.9352]
["bitfinex","SOLUSD",1744462205354,16.36702933,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1744462205569,16.36702933,126.05,126.01,16.36702933]
["bitfinex","SOLUSD",1744462205790,16.36702933,126.06,126.01,16.36702933]
["bitfinex","SOLUSD",1744462206076,16.36702933,126.05,126.01,16.36702933]
["bitfinex","SOLUSD",1744462206278,24.30072933,126.05,126.01,16.36702933]
["bitfinex","SOLUSD",1744462206866,16.36702933,126.04,126.0,16.36702933]
["bitfinex","SOLUSD",1744462207077,9.4986,126.06,126.02,16.36702933]
["bitfinex","SOLUSD",1744462207391,9.4986,126.06,125.99,7.9371]
["bitfinex","SOLUSD",1744462207392,16.36702933,126.05,126.01,16.36702933]
["bitfinex","SOLUSD",1744462209671,1.5658,126.06,126.01,24.30282933]
["bitfinex","SOLUSD",1744462209871,17.93282933,126.06,126.02,16.36702933]
["bitfinex","SOLUSD",1744462211070,25.86552933,126.06,125.99,7.9371]
["bitfinex","SOLUSD",1744462211276,25.86552933,126.06,126.02,16.36702933]
["bitfinex","SOLUSD",1744462211463,25.86552933,126.06,126.01,16.36702933]
["bitfinex","SOLUSD",1744462211667,16.36702933,126.03,125.99,16.36702933]
["bitfinex","SOLUSD",1744462211889,16.36702933,126.04,126.0,16.36702933]
["bitfinex","SOLUSD",1744462212117,16.36702933,126.03,125.99,16.36702933]
["bitfinex","SOLUSD",1744462213004,16.36702933,126.04,126.0,16.36702933]
["bitfinex","SOLUSD",1744462213200,24.30102933,126.04,126.0,16.36702933]
["bitfinex","SOLUSD",1744462214106,16.36702933,126.03,125.99,16.36702933]
["bitfinex","SOLUSD",1744462215307,16.36702933,126.03,125.98,7.9374]
["bitfinex","SOLUSD",1744462215308,7.9352,126.02,125.98,16.36702933]
["bitfinex","SOLUSD",1744462215486,24.30182933,126.03,125.98,16.36702933]
["bitfinex","SOLUSD",1744462217794,24.29792933,126.09,126.05,16.36702933]
["bitfinex","SOLUSD",1744462218413,16.36702933,126.09,126.05,16.36702933]
["bitfinex","SOLUSD",1744462219408,24.29742933,126.1,126.06,16.36702933]
["bitfinex","SOLUSD",1744462220093,24.29742933,126.1,126.05,24.30012933]
["bitfinex","SOLUSD",1744462220299,24.29742933,126.1,126.06,16.36702933]
["bitfinex","SOLUSD",1744462221197,24.29742933,126.1,126.05,16.36702933]
["bitfinex","SOLUSD",1744462222115,24.29742933,126.1,126.06,16.36702933]
["bitfinex","SOLUSD",1744462222499,24.29682933,126.11,126.07,16.36702933]
["bitfinex","SOLUSD",1744462222698,16.3491,126.12,126.08,16.36702933]
["bitfinex","SOLUSD",1744462222912,8.42,126.12,126.09,16.36702933]
["bitfinex","SOLUSD",1744462223106,14.416,126.15,126.11,16.36702933]
["bitfinex","SOLUSD",1744462223336,24.29422933,126.15,126.09,7.9305]
["bitfinex","SOLUSD",1744462223610,16.36702933,126.14,126.09,7.9305]
["bitfinex","SOLUSD",1744462223812,16.36702933,126.13,126.09,24.29752933]
["bitfinex","SOLUSD",1744462223998,16.36702933,126.14,126.1,16.36702933]
["bitfinex","SOLUSD",1744462224199,24.29422933,126.15,126.11,16.36702933]
["bitfinex","SOLUSD",1744462225102,16.36702933,126.14,126.1,16.36702933]
["bitfinex","SOLUSD",1744462226711,24.29422933,126.15,126.1,16.36702933]
["bitfinex","SOLUSD",1744462227098,24.29422933,126.15,126.11,16.36702933]
["bitfinex","SOLUSD",1744462227300,24.29422933,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1744462227301,10.0463,126.16,126.12,16.36702933]
["bitfinex","SOLUSD",1744462227617,10.0463,126.16,126.13,16.36702933]
["bitfinex","SOLUSD",1744462227819,8.45,126.16,126.13,16.36702933]
["bitfinex","SOLUSD",1744462229100,16.3765,126.16,126.13,16.36702933]
["bitfinex","SOLUSD",1744462229714,8.45,126.16,126.13,16.36702933]
["bitfinex","SOLUSD",1744462230315,0.03,126.16,126.14,16.36702933]
["bitfinex","SOLUSD",1744462230897,0.03,126.16,126.15,16.36702933]
["bitfinex","SOLUSD",1744462231421,0.03,126.16,126.14,16.36702933]
["bitfinex","SOLUSD",1744462231619,0.03,126.16,126.1,17.89112933]
["bitfinex","SOLUSD",1744462231922,0.03,126.16,126.15,16.36702933]
["bitfinex","SOLUSD",1744462234105,0.03,126.16,126.13,22.79962933]
["bitfinex","SOLUSD",1744462234306,16.36702933,126.15,126.11,16.36702933]
["bitfinex","SOLUSD",1744462234605,0.03,126.16,126.09,16.36702933]
["bitfinex","SOLUSD",1744462234606,16.36702933,126.13,126.09,16.36702933]
["bitfinex","SOLUSD",1744462234798,16.36702933,126.13,126.08,16.36702933]
["bitfinex","SOLUSD",1744462235004,16.36702933,126.12,126.05,22.78172933]
["bitfinex","SOLUSD",1744462235216,16.36702933,126.12,126.07,16.36702933]
["bitfinex","SOLUSD",1744462235420,0.14216157,126.14,126.06,16.36702933]
["bitfinex","SOLUSD",1744462235621,16.36702933,126.1,126.04,1.5433]
["bitfinex","SOLUSD",1744462235822,16.36702933,126.09,126.04,1.5433]
["bitfinex","SOLUSD",1744462236020,16.36702933,126.08,126.04,16.36702933]
["bitfinex","SOLUSD",1744462236212,16.36702933,126.09,126.04,16.36702933]
["bitfinex","SOLUSD",1744462236608,16.36702933,126.07,126.02,6.4147]
["bitfinex","SOLUSD",1744462236810,16.36702933,126.05,126.01,16.36702933]
["bitfinex","SOLUSD",1744462237114,16.36702933,126.05,125.98,6.4147]
["bitfinex","SOLUSD",1744462237115,7.9283,126.13,126.05,0.14216157]
["bitfinex","SOLUSD",1744462237321,7.9283,126.13,126.1,16.36702933]
["bitfinex","SOLUSD",1744462237821,7.9283,126.13,126.06,7.9327]
["bitfinex","SOLUSD",1744462237822,16.36702933,126.11,126.06,16.36702933]
["bitfinex","SOLUSD",1744462238006,16.36702933,126.12,126.08,16.36702933]
["bitfinex","SOLUSD",1744462238207,24.29532933,126.13,126.08,16.36702933]
["bitfinex","SOLUSD",1744462238604,7.9283,126.13,126.05,16.36702933]
["bitfinex","SOLUSD",1744462238798,7.9283,126.13,126.09,16.36702933]
["bitfinex","SOLUSD",1744462239019,24.29532933,126.13,126.09,16.36702933]
["bitfinex","SOLUSD",1744462239431,7.9283,126.13,126.09,16.36702933]
["bitfinex","SOLUSD",1744462239802,7.9283,126.13,126.11,16.36702933]
["bitfinex","SOLUSD",1744462239998,7.9283,126.13,126.09,16.36702933]
["bitfinex","SOLUSD",1744462240204,24.29532933,126.13,126.08,16.36702933]
["bitfinex","SOLUSD",1744462240727,16.36702933,126.12,126.08,16.36702933]
["bitfinex","SOLUSD",1744462240926,16.36702933,126.12,126.05,24.29982933]
["bitfinex","SOLUSD",1744462240927,7.9295,126.11,126.05,16.36702933]
["bitfinex","SOLUSD",1744462241129,24.29652933,126.11,126.04,9.4771]
["bitfinex","SOLUSD",1744462241311,16.36702933,126.08,126.02,6.6624]
["bitfinex","SOLUSD",1744462241513,16.36702933,126.06,126.01,16.36702933]
["bitfinex","SOLUSD",1744462241905,8.4,126.07,126.03,16.36702933]
["bitfinex","SOLUSD",1744462242117,8.4,126.07,126.02,16.36702933]
["bitfinex","SOLUSD",1744462242321,24.76702933,126.07,126.02,16.36702933]
["bitfinex","SOLUSD",1744462242661,16.36702933,126.05,126.01,16.36702933]
["bitfinex","SOLUSD",1744462242861,16.36702933,126.06,126.01,16.36702933]
["bitfinex","SOLUSD",1744462243147,8.4,126.07,126.05,16.36702933]
["bitfinex","SOLUSD",1744462243323,16.3321,126.07,126.05,16.36702933]
["bitfinex","SOLUSD",1744462243521,16.3321,126.07,126.04,16.36702933]
["bitfinex","SOLUSD",1744462243727,32.69912933,126.07,126.02,16.36702933]
["bitfinex","SOLUSD",1744462243942,16.36702933,126.05,126.0,16.36702933]
["bitfinex","SOLUSD",1744462244142,16.36702933,126.04,126.0,16.36702933]
["bitfinex","SOLUSD",1744462244626,16.36702933,126.04,125.99,16.36702933]
["bitfinex","SOLUSD",1744462244844,16.36702933,126.02,125.98,16.36702933]
["bitfinex","SOLUSD",1744462245018,7.9358,126.01,125.98,16.36702933]
["bitfinex","SOLUSD",1744462246831,16.36702933,125.99,125.96,0.063]
["bitfinex","SOLUSD",1744462247045,7.9377,125.98,125.96,0.063]
["bitfinex","SOLUSD",1744462247235,24.30472933,125.98,125.96,0.063]
["bitfinex","SOLUSD",1744462247434,16.36702933,125.97,125.96,0.063]
["bitfinex","SOLUSD",1744462247842,24.78702933,125.97,125.96,0.063]
["bitfinex","SOLUSD",1744462248140,24.78702933,125.97,125.95,0.063]
["bitfinex","SOLUSD",1744462248445,35.30100133,125.96,125.91,0.063]
["bitfinex","SOLUSD",1744462248648,18.933972,125.96,125.91,0.063]
["bitfinex","SOLUSD",1744462248863,16.36702933,125.95,125.91,0.063]
["bitfinex","SOLUSD",1744462249223,7.9402,125.94,125.91,0.063]
["bitfinex","SOLUSD",1744462249458,34.17078357,125.94,125.91,0.063]
["bitfinex","SOLUSD",1744462249749,54.02148357,125.94,125.91,0.063]
["bitfinex","SOLUSD",1744462250151,26.23058357,125.93,125.91,0.063]
["bitfinex","SOLUSD",1744462250734,34.65058357,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744462250934,8.42,125.92,125.85,25.41958357]
["bitfinex","SOLUSD",1744462251247,7.9421,125.91,125.87,26.23058357]
["bitfinex","SOLUSD",1744462251449,7.9421,125.91,125.88,26.23058357]
["bitfinex","SOLUSD",1744462251631,16.3617,125.92,125.89,26.23058357]
["bitfinex","SOLUSD",1744462252222,42.59228357,125.92,125.85,25.41958357]
["bitfinex","SOLUSD",1744462252427,62.44608357,125.92,125.87,26.23058357]
["bitfinex","SOLUSD",1744462252643,26.23058357,125.9,125.85,26.23058357]
["bitfinex","SOLUSD",1744462253240,34.17268357,125.91,125.87,26.23058357]
["bitfinex","SOLUSD",1744462253546,26.23058357,125.9,125.86,26.23058357]
["bitfinex","SOLUSD",1744462253751,26.23058357,125.89,125.84,0.063]
["bitfinex","SOLUSD",1744462254052,26.23058357,125.88,125.84,0.063]
["bitfinex","SOLUSD",1744462254253,26.23058357,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744462254461,8.42,125.87,125.84,26.29358357]
["bitfinex","SOLUSD",1744462254663,8.42,125.87,125.86,26.23058357]
["bitfinex","SOLUSD",1744462255161,8.42,125.87,125.84,26.29358357]
["bitfinex","SOLUSD",1744462255344,8.42,125.87,125.85,26.23058357]
["bitfinex","SOLUSD",1744462255863,8.42,125.91,125.86,26.23058357]
["bitfinex","SOLUSD",1744462256034,8.42,125.91,125.87,26.23058357]
["bitfinex","SOLUSD",1744462256234,8.42,125.91,125.88,26.23058357]
["bitfinex","SOLUSD",1744462256660,26.23058357,125.89,125.84,0.063]
["bitfinex","SOLUSD",1744462256863,16.3623,125.91,125.87,26.23058357]
["bitfinex","SOLUSD",1744462257194,42.59288357,125.91,125.87,26.23058357]
["bitfinex","SOLUSD",1744462257480,26.23058357,125.9,125.86,26.23058357]
["bitfinex","SOLUSD",1744462257685,0.14216157,125.89,125.84,0.063]
["bitfinex","SOLUSD",1744462257853,36.2177,125.91,125.85,26.23058357]
["bitfinex","SOLUSD",1744462258053,62.44828357,125.91,125.84,0.063]
["bitfinex","SOLUSD",1744462258261,62.44828357,125.91,125.86,26.23058357]
["bitfinex","SOLUSD",1744462258678,26.23058357,125.9,125.86,26.23058357]
["bitfinex","SOLUSD",1744462258894,36.2177,125.91,125.86,26.23058357]
["bitfinex","SOLUSD",1744462259163,26.23058357,125.9,125.86,26.23058357]
["bitfinex","SOLUSD",1744462259387,26.23058357,125.89,125.85,26.23058357]
["bitfinex","SOLUSD",1744462259559,7.944,125.88,125.85,26.23058357]
["bitfinex","SOLUSD",1744462259758,7.944,125.88,125.84,26.29358357]
["bitfinex","SOLUSD",1744462260381,7.9436,125.89,125.84,0.063]
["bitfinex","SOLUSD",1744462260559,7.9436,125.89,125.85,26.23058357]
["bitfinex","SOLUSD",1744462260918,34.17348357,125.9,125.86,26.23058357]
["bitfinex","SOLUSD",1744462261181,8.42,125.91,125.89,26.23058357]
["bitfinex","SOLUSD",1744462261349,272.3,125.93,125.9,26.23058357]
["bitfinex","SOLUSD",1744462261779,280.2409,125.93,125.87,7.9441]
["bitfinex","SOLUSD",1744462262082,306.47148357,125.93,125.89,26.23058357]
["bitfinex","SOLUSD",1744462262892,26.23058357,125.92,125.86,7.945]
["bitfinex","SOLUSD",1744462263055,26.23058357,125.92,125.88,26.23058357]
["bitfinex","SOLUSD",1744462263681,26.23058357,125.91,125.87,26.23058357]
["bitfinex","SOLUSD",1744462263983,42.59338357,125.9,125.85,26.23058357]
["bitfinex","SOLUSD",1744462264281,26.23058357,125.89,125.85,26.23058357]
["bitfinex","SOLUSD",1744462264484,42.59338357,125.9,125.85,26.23058357]
["bitfinex","SOLUSD",1744462264699,8.42,125.9,125.88,26.23058357]
["bitfinex","SOLUSD",1744462264895,8.42,125.9,125.89,26.23058357]
["bitfinex","SOLUSD",1744462265294,272.3,125.93,125.89,26.23058357]
["bitfinex","SOLUSD",1744462265799,306.47158357,125.93,125.89,26.23058357]
["bitfinex","SOLUSD",1744462265992,26.23058357,125.92,125.88,26.23058357]
["bitfinex","SOLUSD",1744462266489,306.47158357,125.93,125.89,26.23058357]
["bitfinex","SOLUSD",1744462266688,280.241,125.93,125.89,26.23058357]
["bitfinex","SOLUSD",1744462266886,280.241,125.93,125.9,26.23058357]
["bitfinex","SOLUSD",1744462267271,280.241,125.93,125.85,26.23058357]
["bitfinex","SOLUSD",1744462267272,280.241,125.93,125.89,26.23058357]
["bitfinex","SOLUSD",1744462267472,280.241,125.93,125.87,7.9445]
["bitfinex","SOLUSD",1744462267473,306.47158357,125.93,125.87,7.9445]
["bitfinex","SOLUSD",1744462267672,306.47158357,125.93,125.88,26.23058357]
["bitfinex","SOLUSD",1744462268180,306.47158357,125.93,125.89,26.23058357]
["bitfinex","SOLUSD",1744462268372,280.241,125.93,125.9,26.23058357]
["bitfinex","SOLUSD",1744462268896,306.47158357,125.93,125.88,26.23058357]
["bitfinex","SOLUSD",1744462269200,26.23058357,125.92,125.88,26.23058357]
["bitfinex","SOLUSD",1744462269710,26.23058357,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1744462269869,34.17308357,125.91,125.87,26.23058357]
["bitfinex","SOLUSD",1744462270069,7.9425,125.91,125.87,26.23058357]
["bitfinex","SOLUSD",1744462271080,34.17308357,125.91,125.86,26.23058357]
["bitfinex","SOLUSD",1744462271282,34.17308357,125.91,125.84,8.0093]
["bitfinex","SOLUSD",1744462271283,26.23058357,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744462271480,26.23058357,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744462273114,34.17628357,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744462273695,0.42648471,125.84,125.8,0.063]
["bitfinex","SOLUSD",1744462273900,26.23058357,125.81,125.79,0.063]
["bitfinex","SOLUSD",1744462274113,34.63058357,125.81,125.79,0.063]
["bitfinex","SOLUSD",1744462275316,8.4,125.81,125.79,0.063]
["bitfinex","SOLUSD",1744462275814,16.3461,125.85,125.8,26.23058357]
["bitfinex","SOLUSD",1744462275983,16.3461,125.85,125.82,26.23058357]
["bitfinex","SOLUSD",1744462276185,26.23058357,125.83,125.79,26.29358357]
["bitfinex","SOLUSD",1744462276586,26.51490671,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744462276914,26.23058357,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744462277100,53.58455557,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744462277488,61.67581714,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744462278513,61.53365557,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744462278890,61.67581714,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744462280420,87.90640071,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744462281421,8.42,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744462281623,16.3691,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744462281823,7.9465,125.84,125.79,26.29358357]
["bitfinex","SOLUSD",1744462282186,26.23058357,125.83,125.79,0.063]
["bitfinex","SOLUSD",1744462282387,26.23058357,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744462282728,26.23058357,125.83,125.79,0.063]
["bitfinex","SOLUSD",1744462282890,18.64964886,125.84,125.8,26.23058357]
["bitfinex","SOLUSD",1744462283512,34.17668357,125.85,125.8,26.23058357]
["bitfinex","SOLUSD",1744462283910,26.23058357,125.84,125.8,26.23058357]
["bitfinex","SOLUSD",1744462284307,26.23058357,125.84,125.79,0.063]
["bitfinex","SOLUSD",1744462284308,26.23058357,125.84,125.79,26.29358357]
["bitfinex","SOLUSD",1744462284794,45.16455557,125.83,125.79,0.063]
["bitfinex","SOLUSD",1744462284993,18.933972,125.83,125.79,26.29358357]
["bitfinex","SOLUSD",1744462285294,26.51490671,125.83,125.79,26.29358357]
["bitfinex","SOLUSD",1744462285501,26.51490671,125.83,125.79,0.063]
["bitfinex","SOLUSD",1744462285704,44.88023243,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744462286097,26.51490671,125.83,125.79,26.29358357]
["bitfinex","SOLUSD",1744462286315,26.51490671,125.83,125.79,26.23058357]
["bitfinex","SOLUSD",1744462286316,18.933972,125.83,125.79,26.23058357]
["bitfinex","SOLUSD",1744462286800,53.11175557,125.83,125.79,26.23058357]
["bitfinex","SOLUSD",1744462286998,53.11175557,125.83,125.78,26.29358357]
["bitfinex","SOLUSD",1744462287419,53.11175557,125.83,125.78,34.24388357]
["bitfinex","SOLUSD",1744462287711,53.11175557,125.83,125.78,26.29358357]
["bitfinex","SOLUSD",1744462287921,26.23058357,125.82,125.78,26.29358357]
["bitfinex","SOLUSD",1744462288503,26.51490671,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462288901,0.28432314,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462289113,27.06964886,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462289424,8.42,125.81,125.78,26.29358357]
["bitfinex","SOLUSD",1744462289620,8.42,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462290010,8.42,125.81,125.78,26.29358357]
["bitfinex","SOLUSD",1744462290209,8.42,125.81,125.79,26.23058357]
["bitfinex","SOLUSD",1744462290711,8.42,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462290931,8.42,125.81,125.78,26.29358357]
["bitfinex","SOLUSD",1744462292523,26.23058357,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462292913,42.59928357,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462293111,16.3687,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462293428,42.59928357,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462293926,53.11375557,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462294325,34.46410671,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462295329,34.17978357,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462295525,7.9492,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462295906,34.17978357,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462296830,7.9492,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462297228,34.65058357,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462297541,8.70432314,125.83,125.79,16.42851091]
["bitfinex","SOLUSD",1744462297716,8.42,125.83,125.8,16.42851091]
["bitfinex","SOLUSD",1744462298312,8.42,125.83,125.79,16.42851091]
["bitfinex","SOLUSD",1744462298527,16.42851091,125.82,125.78,0.063]
["bitfinex","SOLUSD",1744462298712,16.42851091,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462298908,16.42851091,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462299444,45.22642143,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462299644,45.22642143,125.79,125.78,0.063]
["bitfinex","SOLUSD",1744462299812,26.29244943,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462300839,53.17512143,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462301045,26.29244943,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462301443,26.882672,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462301636,53.17512143,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744462302133,26.57677257,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744462302628,26.71893414,125.79,125.78,0.063]
["bitfinex","SOLUSD",1744462302830,45.368583,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1744462303024,53.318283,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1744462305420,57.35430827,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1744462306453,19.07613357,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744462306622,53.768583,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744462307347,61.719583,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744462309322,42.785611,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744462309521,61.43525986,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744462309753,61.57742143,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744462310745,26.29244943,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744462310946,18.64964886,125.8,125.76,26.35544943]
["bitfinex","SOLUSD",1744462311147,44.94209829,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744462311832,26.434611,125.8,125.76,26.35544943]
["bitfinex","SOLUSD",1744462312151,44.94209829,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744462312646,34.24274943,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744462312848,26.29244943,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744462313849,34.24274943,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744462314152,45.368583,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744462314521,45.22642143,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744462314735,53.17742143,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744462314933,7.951,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744462316852,7.9503,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744462317834,26.59954886,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744462318051,26.59954886,125.79,125.76,26.35544943]
["bitfinex","SOLUSD",1744462318336,7.9494,125.8,125.77,26.29244943]
["bitfinex","SOLUSD",1744462319140,34.24184943,125.8,125.76,26.35544943]
["bitfinex","SOLUSD",1744462319552,7.9494,125.8,125.76,26.35544943]
["bitfinex","SOLUSD",1744462319751,34.24184943,125.8,125.76,26.35544943]
["bitfinex","SOLUSD",1744462320140,18.933972,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744462320543,34.24184943,125.8,125.76,26.35544943]
["bitfinex","SOLUSD",1744462320735,7.9494,125.8,125.77,26.29244943]
["bitfinex","SOLUSD",1744462321232,7.9494,125.8,125.76,16.49319744]
["bitfinex","SOLUSD",1744462321637,7.9494,125.8,125.77,16.43019744]
["bitfinex","SOLUSD",1744462321938,8.4,125.81,125.78,16.43019744]
["bitfinex","SOLUSD",1744462322259,26.59614886,125.84,125.8,16.43019744]
["bitfinex","SOLUSD",1744462322470,43.0263463,125.84,125.79,16.43019744]
["bitfinex","SOLUSD",1744462322972,26.59614886,125.84,125.8,16.43019744]
["bitfinex","SOLUSD",1744462323146,18.64964886,125.82,125.77,7.7555]
["bitfinex","SOLUSD",1744462323475,26.2841989,125.82,125.77,7.7555]
["bitfinex","SOLUSD",1744462323664,26.2841989,125.82,125.77,34.0396989]
["bitfinex","SOLUSD",1744462323869,7.9465,125.84,125.8,26.2841989]
["bitfinex","SOLUSD",1744462324062,16.3461,125.85,125.82,26.2841989]
["bitfinex","SOLUSD",1744462324446,16.3461,125.85,125.81,26.2841989]
["bitfinex","SOLUSD",1744462324764,7.9472,125.83,125.8,26.2841989]
["bitfinex","SOLUSD",1744462324964,7.9466,125.84,125.8,26.2841989]
["bitfinex","SOLUSD",1744462325152,34.99584886,125.85,125.81,26.2841989]
["bitfinex","SOLUSD",1744462325353,42.6303989,125.85,125.81,26.2841989]
["bitfinex","SOLUSD",1744462325754,45.2181709,125.84,125.79,26.2841989]
["bitfinex","SOLUSD",1744462326057,26.56852204,125.82,125.77,34.0396989]
["bitfinex","SOLUSD",1744462326245,0.28432314,125.82,125.78,26.2841989]
["bitfinex","SOLUSD",1744462326565,26.56852204,125.82,125.78,26.2841989]
["bitfinex","SOLUSD",1744462326869,7.9484,125.81,125.78,26.2841989]
["bitfinex","SOLUSD",1744462327574,7.9484,125.81,125.77,34.0396989]
["bitfinex","SOLUSD",1744462327769,8.54216157,125.85,125.78,26.2841989]
["bitfinex","SOLUSD",1744462327964,53.1646709,125.84,125.79,26.2841989]
["bitfinex","SOLUSD",1744462328168,53.02250933,125.84,125.79,26.2841989]
["bitfinex","SOLUSD",1744462328491,26.73831043,125.84,125.81,26.2841989]
["bitfinex","SOLUSD",1744462328674,26.73831043,125.84,125.8,26.2841989]
["bitfinex","SOLUSD",1744462329052,7.9465,125.84,125.8,26.2841989]
["bitfinex","SOLUSD",1744462329244,34.2306989,125.84,125.8,26.2841989]
["bitfinex","SOLUSD",1744462329468,7.9465,125.84,125.8,26.2841989]
["bitfinex","SOLUSD",1744462330363,0.03,125.87,125.83,26.2841989]
["bitfinex","SOLUSD",1744462330771,27.05123357,125.87,125.83,26.2841989]
["bitfinex","SOLUSD",1744462331068,53.05110933,125.87,125.82,26.2841989]
["bitfinex","SOLUSD",1744462331465,26.42636047,125.86,125.81,26.2841989]
["bitfinex","SOLUSD",1744462331667,0.14216157,125.86,125.81,26.2841989]
["bitfinex","SOLUSD",1744462332041,7.9459,125.85,125.82,26.2841989]
["bitfinex","SOLUSD",1744462332453,7.9459,125.85,125.8,34.2331989]
["bitfinex","SOLUSD",1744462332454,26.59514886,125.86,125.8,26.2841989]
["bitfinex","SOLUSD",1744462332654,26.2841989,125.85,125.81,26.2841989]
["bitfinex","SOLUSD",1744462333086,7.9455,125.86,125.82,26.2841989]
["bitfinex","SOLUSD",1744462334380,34.2296989,125.86,125.82,26.2841989]
["bitfinex","SOLUSD",1744462334583,45.2181709,125.85,125.81,26.2841989]
["bitfinex","SOLUSD",1744462334785,45.2181709,125.85,125.8,26.2841989]
["bitfinex","SOLUSD",1744462334970,26.2841989,125.84,125.8,26.2841989]
["bitfinex","SOLUSD",1744462336165,26.2841989,125.84,125.79,26.2841989]
["bitfinex","SOLUSD",1744462336480,34.2313989,125.83,125.79,26.2841989]
["bitfinex","SOLUSD",1744462336991,7.9472,125.83,125.79,26.2841989]
["bitfinex","SOLUSD",1744462337185,34.2313989,125.83,125.79,26.2841989]
["bitfinex","SOLUSD",1744462337389,7.9472,125.83,125.79,26.2841989]
["bitfinex","SOLUSD",1744462337583,34.2313989,125.83,125.79,26.2841989]
["bitfinex","SOLUSD",1744462338289,7.9472,125.83,125.79,26.2841989]
["bitfinex","SOLUSD",1744462338777,34.2313989,125.83,125.79,26.2841989]
["bitfinex","SOLUSD",1744462339398,26.2841989,125.81,125.76,0.063]
["bitfinex","SOLUSD",1744462339769,26.2841989,125.81,125.77,26.2841989]
["bitfinex","SOLUSD",1744462340285,7.9484,125.81,125.77,26.2841989]
["bitfinex","SOLUSD",1744462340475,34.2313989,125.83,125.79,26.2841989]
["bitfinex","SOLUSD",1744462341063,34.2313989,125.83,125.78,26.2841989]
["bitfinex","SOLUSD",1744462341295,34.2313989,125.83,125.79,26.2841989]
["bitfinex","SOLUSD",1744462341462,34.2313989,125.83,125.78,26.2841989]
["bitfinex","SOLUSD",1744462342063,7.9472,125.83,125.78,26.2841989]
["bitfinex","SOLUSD",1744462342375,7.9472,125.83,125.79,26.2841989]
["bitfinex","SOLUSD",1744462342574,16.3267,125.84,125.81,26.2841989]
["bitfinex","SOLUSD",1744462342891,8.38,125.84,125.82,26.2841989]
["bitfinex","SOLUSD",1744462343203,8.38,125.84,125.8,34.4105989]
["bitfinex","SOLUSD",1744462343204,7.9455,125.86,125.8,34.4105989]
["bitfinex","SOLUSD",1744462343380,7.9455,125.86,125.83,26.2841989]
["bitfinex","SOLUSD",1744462344279,7.9455,125.86,125.82,26.2841989]
["bitfinex","SOLUSD",1744462344984,34.2296989,125.86,125.82,26.2841989]
["bitfinex","SOLUSD",1744462346599,34.2296989,125.86,125.81,26.2841989]
["bitfinex","SOLUSD",1744462347101,34.2296989,125.86,125.82,26.2841989]
["bitfinex","SOLUSD",1744462347278,24.36137943,125.86,125.82,16.41587943]
["bitfinex","SOLUSD",1744462348072,7.9455,125.86,125.82,16.41587943]
["bitfinex","SOLUSD",1744462348475,7.9455,125.86,125.83,16.41587943]
["bitfinex","SOLUSD",1744462349594,26.62454886,125.87,125.83,16.41587943]
["bitfinex","SOLUSD",1744462349897,0.03,125.87,125.85,16.41587943]
["bitfinex","SOLUSD",1744462350287,0.03,125.87,125.86,16.41587943]
["bitfinex","SOLUSD",1744462350677,0.03,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1744462350873,0.03,125.87,125.85,16.41587943]
["bitfinex","SOLUSD",1744462351397,0.03,125.87,125.86,26.24865911]
["bitfinex","SOLUSD",1744462352191,0.03,125.87,125.86,32.71125911]
["bitfinex","SOLUSD",1744462353202,0.03,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1744462353391,0.03,125.87,125.83,26.24865911]
["bitfinex","SOLUSD",1744462353591,0.03,125.87,125.84,26.24865911]
["bitfinex","SOLUSD",1744462353898,0.03,125.87,125.83,26.24865911]
["bitfinex","SOLUSD",1744462354201,26.27865911,125.87,125.82,26.24865911]
["bitfinex","SOLUSD",1744462354401,0.03,125.87,125.83,26.24865911]
["bitfinex","SOLUSD",1744462355180,7.9747,125.87,125.83,26.24865911]
["bitfinex","SOLUSD",1744462356298,26.24865911,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1744462356501,26.24865911,125.85,125.8,26.24865911]
["bitfinex","SOLUSD",1744462357201,26.24865911,125.85,125.81,26.24865911]
["bitfinex","SOLUSD",1744462357500,34.19485911,125.85,125.81,26.24865911]
["bitfinex","SOLUSD",1744462359299,34.19485911,125.85,125.79,7.9495]
["bitfinex","SOLUSD",1744462359300,34.19485911,125.85,125.8,26.24865911]
["bitfinex","SOLUSD",1744462359602,26.24865911,125.82,125.78,26.24865911]
["bitfinex","SOLUSD",1744462359798,26.24865911,125.83,125.77,7.9507]
["bitfinex","SOLUSD",1744462360191,26.24865911,125.83,125.79,26.24865911]
["bitfinex","SOLUSD",1744462360706,34.19615911,125.83,125.79,26.24865911]
["bitfinex","SOLUSD",1744462361010,7.9475,125.83,125.79,26.24865911]
["bitfinex","SOLUSD",1744462361695,7.9459,125.85,125.82,26.24865911]
["bitfinex","SOLUSD",1744462361886,8.38,125.86,125.84,26.24865911]
["bitfinex","SOLUSD",1744462362087,0.03,125.87,125.85,26.24865911]
["bitfinex","SOLUSD",1744462363804,0.03,125.87,125.86,26.24865911]
["bitfinex","SOLUSD",1744462365012,0.03,125.87,125.85,26.24865911]
["bitfinex","SOLUSD",1744462368394,0.03,125.87,125.83,26.24865911]
["bitfinex","SOLUSD",1744462368803,0.03,125.87,125.84,26.24865911]
["bitfinex","SOLUSD",1744462369506,0.03,125.87,125.82,14.2618]
["bitfinex","SOLUSD",1744462369710,0.03,125.87,125.84,26.24865911]
["bitfinex","SOLUSD",1744462370906,0.03,125.87,125.83,26.24865911]
["bitfinex","SOLUSD",1744462371710,0.03,125.87,125.84,26.24865911]
["bitfinex","SOLUSD",1744462372010,7.9747,125.87,125.84,26.24865911]
["bitfinex","SOLUSD",1744462373408,7.9747,125.87,125.84,16.41090039]
["bitfinex","SOLUSD",1744462373708,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462374100,0.03,125.87,125.86,24.35620039]
["bitfinex","SOLUSD",1744462377399,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462378726,0.03,125.87,125.86,24.35620039]
["bitfinex","SOLUSD",1744462381726,0.03,125.87,125.86,24.49836196]
["bitfinex","SOLUSD",1744462382948,0.03,125.87,125.82,7.8273]
["bitfinex","SOLUSD",1744462383231,0.03,125.87,125.85,16.41090039]
["bitfinex","SOLUSD",1744462384034,16.44090039,125.87,125.83,16.41090039]
["bitfinex","SOLUSD",1744462384535,0.03,125.87,125.83,16.41090039]
["bitfinex","SOLUSD",1744462385616,0.03,125.87,125.84,16.41090039]
["bitfinex","SOLUSD",1744462386121,18.67964886,125.87,125.79,27.5018]
["bitfinex","SOLUSD",1744462386308,16.41090039,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1744462386507,16.41090039,125.86,125.81,16.41090039]
["bitfinex","SOLUSD",1744462387233,7.9459,125.85,125.81,16.41090039]
["bitfinex","SOLUSD",1744462387815,7.9459,125.85,125.82,16.41090039]
["bitfinex","SOLUSD",1744462389834,7.9459,125.85,125.81,16.41090039]
["bitfinex","SOLUSD",1744462390029,16.41090039,125.84,125.8,16.41090039]
["bitfinex","SOLUSD",1744462390542,16.41090039,125.84,125.77,7.951]
["bitfinex","SOLUSD",1744462390543,25.88150039,125.85,125.81,16.41090039]
["bitfinex","SOLUSD",1744462390714,16.41090039,125.84,125.8,16.41090039]
["bitfinex","SOLUSD",1744462391144,25.88150039,125.85,125.8,16.41090039]
["bitfinex","SOLUSD",1744462393433,25.88150039,125.85,125.81,16.41090039]
["bitfinex","SOLUSD",1744462393935,25.88150039,125.85,125.8,16.41090039]
["bitfinex","SOLUSD",1744462394531,25.88150039,125.85,125.78,26.0]
["bitfinex","SOLUSD",1744462394834,16.41090039,125.84,125.8,16.41090039]
["bitfinex","SOLUSD",1744462395034,25.88150039,125.85,125.8,16.41090039]
["bitfinex","SOLUSD",1744462396735,16.41090039,125.84,125.8,16.41090039]
["bitfinex","SOLUSD",1744462397037,25.88150039,125.85,125.8,16.41090039]
["bitfinex","SOLUSD",1744462399935,9.4706,125.85,125.8,16.41090039]
["bitfinex","SOLUSD",1744462400119,9.4706,125.85,125.82,16.41090039]
["bitfinex","SOLUSD",1744462400938,7.9459,125.85,125.81,16.41090039]
["bitfinex","SOLUSD",1744462401236,7.9459,125.85,125.82,16.41090039]
["bitfinex","SOLUSD",1744462401943,7.9455,125.86,125.82,16.41090039]
["bitfinex","SOLUSD",1744462402146,24.35640039,125.86,125.82,16.41090039]
["bitfinex","SOLUSD",1744462404046,24.35640039,125.86,125.81,16.41090039]
["bitfinex","SOLUSD",1744462404615,35.34487239,125.85,125.8,16.41090039]
["bitfinex","SOLUSD",1744462405231,16.41090039,125.84,125.79,16.41090039]
["bitfinex","SOLUSD",1744462406243,25.96290039,125.83,125.78,16.41090039]
["bitfinex","SOLUSD",1744462406546,16.41090039,125.82,125.78,16.41090039]
["bitfinex","SOLUSD",1744462406720,25.96290039,125.83,125.78,16.41090039]
["bitfinex","SOLUSD",1744462407248,16.41090039,125.82,125.78,16.41090039]
["bitfinex","SOLUSD",1744462408036,35.34487239,125.81,125.76,0.063]
["bitfinex","SOLUSD",1744462408345,7.9491,125.8,125.76,16.47390039]
["bitfinex","SOLUSD",1744462408529,7.9491,125.8,125.77,16.41090039]
["bitfinex","SOLUSD",1744462409158,9.5521,125.83,125.79,16.41090039]
["bitfinex","SOLUSD",1744462409332,16.41090039,125.84,125.8,16.41090039]
["bitfinex","SOLUSD",1744462409722,7.9465,125.84,125.8,16.41090039]
["bitfinex","SOLUSD",1744462410129,8.34,125.85,125.81,16.41090039]
["bitfinex","SOLUSD",1744462410338,8.34,125.85,125.81,24.35920039]
["bitfinex","SOLUSD",1744462410923,16.2859,125.85,125.81,24.35920039]
["bitfinex","SOLUSD",1744462411329,8.34,125.85,125.82,16.41090039]
["bitfinex","SOLUSD",1744462412528,8.34,125.85,125.82,24.35870039]
["bitfinex","SOLUSD",1744462413046,8.34,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1744462413235,8.34,125.85,125.82,16.41090039]
["bitfinex","SOLUSD",1744462413423,8.34,125.85,125.83,16.41090039]
["bitfinex","SOLUSD",1744462415048,8.34,125.85,125.84,16.41090039]
["bitfinex","SOLUSD",1744462415259,0.03,125.87,125.84,16.41090039]
["bitfinex","SOLUSD",1744462415428,0.03,125.87,125.85,16.41090039]
["bitfinex","SOLUSD",1744462415858,0.03,125.87,125.84,16.41090039]
["bitfinex","SOLUSD",1744462416025,24.38570039,125.87,125.83,16.41090039]
["bitfinex","SOLUSD",1744462416363,35.34487239,125.86,125.82,16.41090039]
["bitfinex","SOLUSD",1744462416645,16.41090039,125.85,125.81,16.41090039]
["bitfinex","SOLUSD",1744462417445,7.9458,125.86,125.82,16.41090039]
["bitfinex","SOLUSD",1744462417646,0.03,125.87,125.85,16.41090039]
["bitfinex","SOLUSD",1744462418644,0.03,125.87,125.84,16.41090039]
["bitfinex","SOLUSD",1744462421428,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462422155,0.03,125.87,125.86,24.35620039]
["bitfinex","SOLUSD",1744462422557,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462423236,0.03,125.87,125.86,24.35620039]
["bitfinex","SOLUSD",1744462424057,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462425764,0.03,125.87,125.86,24.35620039]
["bitfinex","SOLUSD",1744462426079,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462426363,0.03,125.87,125.86,24.35620039]
["bitfinex","SOLUSD",1744462429948,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462430564,0.03,125.87,125.86,24.35620039]
["bitfinex","SOLUSD",1744462431863,0.03,125.87,125.84,16.41090039]
["bitfinex","SOLUSD",1744462432669,0.03,125.87,125.85,16.41090039]
["bitfinex","SOLUSD",1744462433068,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462433463,0.03,125.87,125.85,16.41090039]
["bitfinex","SOLUSD",1744462433667,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462434572,0.03,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1744462434873,0.03,125.87,125.85,24.35680039]
["bitfinex","SOLUSD",1744462435248,0.03,125.87,125.85,16.41090039]
["bitfinex","SOLUSD",1744462438272,0.03,125.87,125.82,1.5341]
["bitfinex","SOLUSD",1744462438478,0.03,125.87,125.84,16.41090039]
["bitfinex","SOLUSD",1744462438872,0.03,125.87,125.85,16.41090039]
["bitfinex","SOLUSD",1744462439561,0.03,125.87,125.85,24.35670039]
["bitfinex","SOLUSD",1744462439766,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462442091,0.03,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1744462442377,0.03,125.87,125.86,24.35620039]
["bitfinex","SOLUSD",1744462442583,0.03,125.87,125.86,16.41090039]
["bitfinex","SOLUSD",1744462443293,0.03,125.87,125.86,10.49748062]
["bitfinex","SOLUSD",1744462444985,0.03,125.87,125.82,1.5341]
["bitfinex","SOLUSD",1744462445185,0.03,125.87,125.84,10.49748062]
["bitfinex","SOLUSD",1744462445967,10.49748062,125.86,125.78,7.5556]
["bitfinex","SOLUSD",1744462446286,18.44348062,125.85,125.8,18.44638062]
["bitfinex","SOLUSD",1744462446689,18.44348062,125.85,125.78,7.5556]
["bitfinex","SOLUSD",1744462446690,18.44348062,125.85,125.81,10.49748062]
["bitfinex","SOLUSD",1744462446866,7.946,125.85,125.81,10.49748062]
["bitfinex","SOLUSD",1744462447065,18.44348062,125.85,125.8,10.49748062]
["bitfinex","SOLUSD",1744462447280,24.36523575,125.85,125.81,16.41923575]
["bitfinex","SOLUSD",1744462448893,16.41923575,125.84,125.8,16.41923575]
["bitfinex","SOLUSD",1744462449198,16.41923575,125.84,125.79,16.41923575]
["bitfinex","SOLUSD",1744462450196,24.36643575,125.84,125.79,16.41923575]
["bitfinex","SOLUSD",1744462450682,24.36643575,125.84,125.79,24.36893575]
["bitfinex","SOLUSD",1744462450889,32.70533575,125.85,125.81,16.41923575]
["bitfinex","SOLUSD",1744462451192,16.2861,125.85,125.81,16.41923575]
["bitfinex","SOLUSD",1744462451765,32.70533575,125.85,125.81,16.41923575]
["bitfinex","SOLUSD",1744462451995,32.70533575,125.85,125.8,16.41923575]
["bitfinex","SOLUSD",1744462452276,16.41923575,125.84,125.8,16.41923575]
["bitfinex","SOLUSD",1744462453209,32.70533575,125.85,125.8,24.36823575]
["bitfinex","SOLUSD",1744462454787,32.70533575,125.85,125.76,19.9407]
["bitfinex","SOLUSD",1744462454788,16.41923575,125.84,125.77,7.951]
["bitfinex","SOLUSD",1744462454995,16.41923575,125.84,125.79,16.41923575]
["bitfinex","SOLUSD",1744462455195,32.70533575,125.85,125.8,16.41923575]
["bitfinex","SOLUSD",1744462455365,16.2861,125.85,125.81,16.41923575]
["bitfinex","SOLUSD",1744462455573,16.2861,125.85,125.82,16.41923575]
["bitfinex","SOLUSD",1744462457491,0.03,125.87,125.84,16.41923575]
["bitfinex","SOLUSD",1744462457788,0.03,125.87,125.85,16.41923575]
["bitfinex","SOLUSD",1744462457993,0.03,125.87,125.84,16.41923575]
["bitfinex","SOLUSD",1744462458203,7.9747,125.87,125.83,16.41923575]
["bitfinex","SOLUSD",1744462458369,24.39393575,125.87,125.83,16.41923575]
["bitfinex","SOLUSD",1744462460104,7.9747,125.87,125.83,16.41923575]
["bitfinex","SOLUSD",1744462460281,0.03,125.87,125.85,16.41923575]
["bitfinex","SOLUSD",1744462463603,0.03,125.87,125.84,24.36553575]
["bitfinex","SOLUSD",1744462463811,0.03,125.87,125.83,24.36623575]
["bitfinex","SOLUSD",1744462463989,0.03,125.87,125.83,16.41923575]
["bitfinex","SOLUSD",1744462464310,16.44923575,125.87,125.83,16.41923575]
["bitfinex","SOLUSD",1744462464706,16.44923575,125.87,125.82,24.36683575]
["bitfinex","SOLUSD",1744462465285,24.39423575,125.87,125.82,24.36683575]
["bitfinex","SOLUSD",1744462465908,7.975,125.87,125.82,24.36683575]
["bitfinex","SOLUSD",1744462466108,24.39423575,125.87,125.82,24.36683575]
["bitfinex","SOLUSD",1744462466511,7.975,125.87,125.83,16.41923575]
["bitfinex","SOLUSD",1744462468688,16.41923575,125.84,125.8,16.41923575]
["bitfinex","SOLUSD",1744462468892,16.41923575,125.84,125.79,16.41923575]
["bitfinex","SOLUSD",1744462469401,10.50926025,125.84,125.79,10.50926025]
["bitfinex","SOLUSD",1744462470706,18.45616025,125.84,125.79,18.45896025]
["bitfinex","SOLUSD",1744462471012,10.50926025,125.83,125.79,18.45896025]
["bitfinex","SOLUSD",1744462472120,18.45646025,125.83,125.79,10.50926025]
["bitfinex","SOLUSD",1744462473212,18.45646025,125.83,125.79,18.45896025]
["bitfinex","SOLUSD",1744462473515,26.59614886,125.84,125.79,18.45896025]
["bitfinex","SOLUSD",1744462473817,10.50926025,125.83,125.79,18.45896025]
["bitfinex","SOLUSD",1744462474397,10.50926025,125.83,125.79,10.50926025]
["bitfinex","SOLUSD",1744462474602,10.50926025,125.83,125.78,18.45936025]
["bitfinex","SOLUSD",1744462474802,10.50926025,125.83,125.79,10.50926025]
["bitfinex","SOLUSD",1744462475608,18.45686025,125.83,125.79,10.50926025]
["bitfinex","SOLUSD",1744462477616,10.50926025,125.82,125.78,18.45936025]
["bitfinex","SOLUSD",1744462477815,18.45686025,125.83,125.78,18.45936025]
["bitfinex","SOLUSD",1744462478016,18.45686025,125.83,125.79,10.50926025]
["bitfinex","SOLUSD",1744462478324,18.45576025,125.84,125.79,10.50926025]
["bitfinex","SOLUSD",1744462478504,37.10540911,125.84,125.79,10.50926025]
["bitfinex","SOLUSD",1744462478921,37.10540911,125.84,125.79,18.45886025]
["bitfinex","SOLUSD",1744462479227,37.10540911,125.84,125.79,7.9496]
["bitfinex","SOLUSD",1744462479522,37.10540911,125.84,125.79,18.45886025]
["bitfinex","SOLUSD",1744462479920,10.50926025,125.83,125.79,18.45886025]
["bitfinex","SOLUSD",1744462483325,26.59614886,125.84,125.79,18.45886025]
["bitfinex","SOLUSD",1744462483531,37.10540911,125.84,125.79,18.45886025]
["bitfinex","SOLUSD",1744462484030,10.50926025,125.83,125.79,18.45886025]
["bitfinex","SOLUSD",1744462484330,18.45646025,125.83,125.77,7.951]
["bitfinex","SOLUSD",1744462484524,18.45646025,125.83,125.78,10.50926025]
["bitfinex","SOLUSD",1744462486423,18.45646025,125.83,125.78,18.45936025]
["bitfinex","SOLUSD",1744462486808,18.45646025,125.83,125.78,10.50926025]
["bitfinex","SOLUSD",1744462488430,10.50926025,125.82,125.78,10.50926025]
["bitfinex","SOLUSD",1744462488824,10.50926025,125.82,125.77,100.06016025]
["bitfinex","SOLUSD",1744462489026,10.50926025,125.8,125.77,81.6]
["bitfinex","SOLUSD",1744462489216,10.50926025,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744462489402,18.82926025,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744462490533,26.77896025,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744462491826,26.77896025,125.8,125.76,10.57226025]
["bitfinex","SOLUSD",1744462492023,26.77896025,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744462492024,10.50926025,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744462494028,18.45946025,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744462494443,7.9472,125.83,125.78,10.50926025]
["bitfinex","SOLUSD",1744462494650,18.45646025,125.83,125.78,10.50926025]
["bitfinex","SOLUSD",1744462494815,10.50926025,125.81,125.76,92.17226025]
["bitfinex","SOLUSD",1744462495013,10.79358339,125.81,125.76,92.17226025]
["bitfinex","SOLUSD",1744462495214,10.50926025,125.81,125.76,92.17226025]
["bitfinex","SOLUSD",1744462495409,10.50926025,125.81,125.77,10.50926025]
["bitfinex","SOLUSD",1744462495806,18.45786025,125.81,125.76,89.6144]
["bitfinex","SOLUSD",1744462496012,10.50926025,125.8,125.76,92.17226025]
["bitfinex","SOLUSD",1744462496427,10.50926025,125.8,125.76,100.12386025]
["bitfinex","SOLUSD",1744462496814,18.45726025,125.82,125.77,10.50926025]
["bitfinex","SOLUSD",1744462497533,18.45726025,125.82,125.76,0.063]
["bitfinex","SOLUSD",1744462497534,10.50926025,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744462498036,18.45876025,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744462499625,18.45796025,125.81,125.76,10.57226025]
["bitfinex","SOLUSD",1744462499840,18.45726025,125.82,125.77,10.50926025]
["bitfinex","SOLUSD",1744462500338,7.948,125.82,125.78,10.50926025]
["bitfinex","SOLUSD",1744462501744,18.45726025,125.82,125.77,18.46016025]
["bitfinex","SOLUSD",1744462502537,8.32,125.84,125.8,10.50926025]
["bitfinex","SOLUSD",1744462502745,8.32,125.84,125.81,10.50926025]
["bitfinex","SOLUSD",1744462503036,8.32,125.84,125.8,10.50926025]
["bitfinex","SOLUSD",1744462503240,8.32,125.84,125.81,10.50926025]
["bitfinex","SOLUSD",1744462503624,8.32,125.84,125.82,10.50926025]
["bitfinex","SOLUSD",1744462503941,0.03,125.87,125.83,10.50926025]
["bitfinex","SOLUSD",1744462504141,0.03,125.87,125.83,81.6]
["bitfinex","SOLUSD",1744462504436,0.03,125.87,125.85,10.50926025]
["bitfinex","SOLUSD",1744462505712,0.03,125.87,125.86,10.50926025]
["bitfinex","SOLUSD",1744462506334,0.03,125.87,125.86,92.10926025]
["bitfinex","SOLUSD",1744462507244,0.03,125.87,125.86,100.05456025]
["bitfinex","SOLUSD",1744462507943,0.03,125.87,125.86,100.19672182]
["bitfinex","SOLUSD",1744462508533,0.03,125.87,125.86,126.73849382]
["bitfinex","SOLUSD",1744462513449,0.03,125.87,125.86,107.66236025]
["bitfinex","SOLUSD",1744462513764,0.03,125.87,125.86,100.05456025]
["bitfinex","SOLUSD",1744462513945,0.03,125.87,125.84,81.6]
["bitfinex","SOLUSD",1744462514147,0.03,125.87,125.84,92.10926025]
["bitfinex","SOLUSD",1744462514326,0.03,125.87,125.85,10.50926025]
["bitfinex","SOLUSD",1744462514534,0.03,125.87,125.86,10.50926025]
["bitfinex","SOLUSD",1744462515761,0.03,125.87,125.86,18.45456025]
["bitfinex","SOLUSD",1744462516761,0.03,125.87,125.86,100.05456025]
["bitfinex","SOLUSD",1744462518355,0.03,125.87,125.86,89.5453]
["bitfinex","SOLUSD",1744462518568,0.03,125.87,125.86,81.6]
["bitfinex","SOLUSD",1744462518744,0.03,125.87,125.86,100.05456025]
["bitfinex","SOLUSD",1744462521853,0.03,125.87,125.86,100.19672182]
["bitfinex","SOLUSD",1744462522039,0.03,125.87,125.86,125.72469382]
["bitfinex","SOLUSD",1744462522239,0.03,125.87,125.86,127.36489382]
["bitfinex","SOLUSD",1744462525238,0.03,125.87,125.86,108.71524496]
["bitfinex","SOLUSD",1744462526467,0.03,125.87,125.86,108.28876025]
["bitfinex","SOLUSD",1744462528373,0.03,125.87,125.86,108.43092182]
["bitfinex","SOLUSD",1744462528769,0.03,125.87,125.86,108.28876025]
["bitfinex","SOLUSD",1744462530249,0.03,125.87,125.86,106.64856025]
["bitfinex","SOLUSD",1744462531062,0.03,125.87,125.86,100.05456025]
["bitfinex","SOLUSD",1744462532666,0.03,125.87,125.85,10.50926025]
["bitfinex","SOLUSD",1744462532855,0.03,125.87,125.86,10.65142182]
["bitfinex","SOLUSD",1744462533176,0.03,125.87,125.86,111.18539382]
["bitfinex","SOLUSD",1744462534084,0.03,125.89,125.88,26.0]
["bitfinex","SOLUSD",1744462534389,0.03,125.9,125.88,78.68846282]
["bitfinex","SOLUSD",1744462534586,0.03,125.9,125.89,60.48970125]
["bitfinex","SOLUSD",1744462534789,0.03,125.9,125.89,18.45266025]
["bitfinex","SOLUSD",1744462535984,0.03,125.9,125.89,100.19482182]
["bitfinex","SOLUSD",1744462537086,0.03,125.9,125.89,142.23186282]
["bitfinex","SOLUSD",1744462537277,0.03,125.9,125.89,100.19482182]
["bitfinex","SOLUSD",1744462537875,0.03,125.9,125.89,142.23186282]
["bitfinex","SOLUSD",1744462538990,0.03,125.9,125.89,100.19482182]
["bitfinex","SOLUSD",1744462540855,0.03,125.9,125.89,89.5434]
["bitfinex","SOLUSD",1744462541056,0.03,125.9,125.89,100.05266025]
["bitfinex","SOLUSD",1744462541482,0.03,125.9,125.89,89.5434]
["bitfinex","SOLUSD",1744462541988,0.03,125.9,125.89,81.6]
["bitfinex","SOLUSD",1744462543108,10.53926025,125.9,125.86,7.945]
["bitfinex","SOLUSD",1744462543495,0.03,125.9,125.86,18.45426025]
["bitfinex","SOLUSD",1744462543902,10.50926025,125.89,125.85,81.6]
["bitfinex","SOLUSD",1744462544207,10.50926025,125.89,125.85,92.10926025]
["bitfinex","SOLUSD",1744462544717,0.03,125.9,125.86,10.50926025]
["bitfinex","SOLUSD",1744462544899,10.53926025,125.9,125.86,10.50926025]
["bitfinex","SOLUSD",1744462545289,10.53926025,125.9,125.85,100.05506025]
["bitfinex","SOLUSD",1744462545589,18.48216025,125.9,125.85,100.05506025]
["bitfinex","SOLUSD",1744462546107,10.50926025,125.89,125.85,81.6]
["bitfinex","SOLUSD",1744462546604,10.50926025,125.87,125.85,81.6]
["bitfinex","SOLUSD",1744462547112,10.50926025,125.88,125.85,81.6]
["bitfinex","SOLUSD",1744462547690,18.45346025,125.88,125.83,89.547]
["bitfinex","SOLUSD",1744462547892,10.50926025,125.87,125.83,100.05626025]
["bitfinex","SOLUSD",1744462548307,18.45346025,125.88,125.83,100.05626025]
["bitfinex","SOLUSD",1744462548492,10.50926025,125.88,125.84,10.50926025]
["bitfinex","SOLUSD",1744462548688,10.50926025,125.89,125.84,10.50926025]
["bitfinex","SOLUSD",1744462549016,10.53926025,125.9,125.85,10.50926025]
["bitfinex","SOLUSD",1744462550015,10.53926025,125.9,125.85,18.45476025]
["bitfinex","SOLUSD",1744462550318,0.03,125.9,125.86,10.50926025]
["bitfinex","SOLUSD",1744462550987,0.03,125.9,125.87,10.50926025]
["bitfinex","SOLUSD",1744462551214,0.03,125.9,125.88,10.50926025]
["bitfinex","SOLUSD",1744462551419,0.03,125.9,125.88,92.10926025]
["bitfinex","SOLUSD",1744462551913,0.03,125.9,125.88,81.6]
["bitfinex","SOLUSD",1744462552722,0.03,125.9,125.88,89.544]
["bitfinex","SOLUSD",1744462555700,10.50926025,125.89,125.85,81.6]
["bitfinex","SOLUSD",1744462556017,10.50926025,125.87,125.83,81.6]
["bitfinex","SOLUSD",1744462556219,10.50926025,125.86,125.83,81.6]
["bitfinex","SOLUSD",1744462557926,18.45476025,125.86,125.83,81.6]
["bitfinex","SOLUSD",1744462558138,10.50926025,125.86,125.83,81.6]
["bitfinex","SOLUSD",1744462560928,10.50926025,125.86,125.83,89.5469]
["bitfinex","SOLUSD",1744462561124,10.50926025,125.89,125.84,10.50926025]
["bitfinex","SOLUSD",1744462561332,18.48226025,125.9,125.85,10.50926025]
["bitfinex","SOLUSD",1744462561719,10.53926025,125.9,125.86,10.50926025]
["bitfinex","SOLUSD",1744462562133,0.03,125.9,125.86,10.50926025]
["bitfinex","SOLUSD",1744462562341,0.03,125.9,125.87,10.50926025]
["bitfinex","SOLUSD",1744462562624,0.03,125.9,125.87,92.10926025]
["bitfinex","SOLUSD",1744462562824,0.03,125.9,125.87,81.6]
["bitfinex","SOLUSD",1744462563023,0.03,125.9,125.87,100.05366025]
["bitfinex","SOLUSD",1744462563324,10.53926025,125.9,125.87,81.6]
["bitfinex","SOLUSD",1744462564026,10.50926025,125.89,125.87,81.6]
["bitfinex","SOLUSD",1744462564227,10.50926025,125.88,125.87,81.6]
["bitfinex","SOLUSD",1744462564418,10.50926025,125.88,125.81,10.50926025]
["bitfinex","SOLUSD",1744462564617,10.50926025,125.85,125.81,10.50926025]
["bitfinex","SOLUSD",1744462564925,10.50926025,125.86,125.81,10.50926025]
["bitfinex","SOLUSD",1744462565125,10.50926025,125.86,125.81,18.45766025]
["bitfinex","SOLUSD",1744462565713,18.78926025,125.87,125.83,10.50926025]
["bitfinex","SOLUSD",1744462566333,10.50926025,125.85,125.81,18.45766025]
["bitfinex","SOLUSD",1744462566508,10.50926025,125.84,125.8,100.05816025]
["bitfinex","SOLUSD",1744462566704,10.50926025,125.84,125.79,18.52176025]
["bitfinex","SOLUSD",1744462567326,16.41900738,125.84,125.8,16.41900738]
["bitfinex","SOLUSD",1744462568030,9.52,125.86,125.81,16.41900738]
["bitfinex","SOLUSD",1744462568321,16.41900738,125.84,125.8,16.41900738]
["bitfinex","SOLUSD",1744462568726,16.41900738,125.84,125.79,8.0125]
["bitfinex","SOLUSD",1744462568927,16.41900738,125.84,125.8,16.41900738]
["bitfinex","SOLUSD",1744462569536,16.41900738,125.84,125.8,24.36760738]
["bitfinex","SOLUSD",1744462570335,16.41900738,125.84,125.8,7.9486]
["bitfinex","SOLUSD",1744462571734,16.41900738,125.84,125.8,89.5486]
["bitfinex","SOLUSD",1744462572124,16.41900738,125.83,125.8,89.5486]
["bitfinex","SOLUSD",1744462574225,16.41900738,125.84,125.8,89.5486]
["bitfinex","SOLUSD",1744462575537,16.41900738,125.84,125.8,105.96760738]
["bitfinex","SOLUSD",1744462580740,16.41900738,125.84,125.8,89.5486]
["bitfinex","SOLUSD",1744462581238,16.41900738,125.83,125.8,81.6]
["bitfinex","SOLUSD",1744462581418,16.41900738,125.82,125.8,81.6]
["bitfinex","SOLUSD",1744462581622,16.41900738,125.81,125.79,0.063]
["bitfinex","SOLUSD",1744462582010,16.41900738,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744462587151,24.36570738,125.84,125.79,16.48200738]
["bitfinex","SOLUSD",1744462587448,18.4556175,125.84,125.79,10.5719175]
["bitfinex","SOLUSD",1744462588150,18.4556175,125.84,125.79,18.5210175]
["bitfinex","SOLUSD",1744462588451,10.5089175,125.83,125.79,18.5210175]
["bitfinex","SOLUSD",1744462589628,10.5089175,125.84,125.79,18.5210175]
["bitfinex","SOLUSD",1744462590250,21.86568471,125.86,125.81,10.5089175]
["bitfinex","SOLUSD",1744462590251,1.5746,125.86,125.81,10.5089175]
["bitfinex","SOLUSD",1744462590434,20.0288175,125.86,125.81,10.5089175]
["bitfinex","SOLUSD",1744462590822,10.5089175,125.85,125.81,10.5089175]
["bitfinex","SOLUSD",1744462591748,10.5089175,125.85,125.81,7.9483]
["bitfinex","SOLUSD",1744462591948,10.5089175,125.85,125.81,18.4572175]
["bitfinex","SOLUSD",1744462594551,18.4546175,125.86,125.81,18.4572175]
["bitfinex","SOLUSD",1744462595549,10.5089175,125.85,125.81,18.4572175]
["bitfinex","SOLUSD",1744462597351,10.5089175,125.85,125.81,7.9483]
["bitfinex","SOLUSD",1744462597953,18.4548175,125.85,125.81,7.9483]
["bitfinex","SOLUSD",1744462599461,7.9453,125.86,125.81,7.9483]
["bitfinex","SOLUSD",1744462599633,10.5089175,125.85,125.81,18.4572175]
["bitfinex","SOLUSD",1744462602371,7.9453,125.86,125.81,18.4572175]
["bitfinex","SOLUSD",1744462602570,18.4542175,125.86,125.81,18.4572175]
["bitfinex","SOLUSD",1744462604748,8.28,125.87,125.84,10.5089175]
["bitfinex","SOLUSD",1744462605066,8.28,125.87,125.85,10.5089175]
["bitfinex","SOLUSD",1744462605266,0.03,125.9,125.86,10.5089175]
["bitfinex","SOLUSD",1744462605480,0.03,125.9,125.86,1.6448]
["bitfinex","SOLUSD",1744462605654,0.03,125.9,125.89,10.5089175]
["bitfinex","SOLUSD",1744462606366,0.03,125.9,125.86,83.2448]
["bitfinex","SOLUSD",1744462606550,0.03,125.9,125.89,10.5089175]
["bitfinex","SOLUSD",1744462606952,0.03,125.9,125.89,18.4523175]
["bitfinex","SOLUSD",1744462607344,0.03,125.9,125.89,7.9434]
["bitfinex","SOLUSD",1744462607644,0.03,125.9,125.88,18.4526175]
["bitfinex","SOLUSD",1744462608678,0.03,125.9,125.89,10.5089175]
["bitfinex","SOLUSD",1744462609875,0.03,125.9,125.89,18.4523175]
["bitfinex","SOLUSD",1744462610673,0.03,125.91,125.9,100.24964886]
["bitfinex","SOLUSD",1744462610858,0.03,125.92,125.91,0.14216157]
["bitfinex","SOLUSD",1744462611764,0.03,125.92,125.91,10.65107907]
["bitfinex","SOLUSD",1744462611974,0.0001,125.92,125.91,37.52715107]
["bitfinex","SOLUSD",1744462612170,0.0001,125.92,125.91,18.87750221]
["bitfinex","SOLUSD",1744462612370,0.0001,125.92,125.91,37.52715107]
["bitfinex","SOLUSD",1744462613381,0.0001,125.92,125.91,18.59317907]
["bitfinex","SOLUSD",1744462615082,0.0001,125.92,125.91,37.52715107]
["bitfinex","SOLUSD",1744462616077,0.0001,125.92,125.91,18.87750221]
["bitfinex","SOLUSD",1744462616273,0.0001,125.92,125.91,37.52715107]
["bitfinex","SOLUSD",1744462616778,0.0001,125.92,125.91,27.01823357]
["bitfinex","SOLUSD",1744462616964,0.0001,125.92,125.91,37.52715107]
["bitfinex","SOLUSD",1744462617166,0.0001,125.92,125.91,18.59317907]
["bitfinex","SOLUSD",1744462618085,0.0001,125.92,125.91,37.52715107]
["bitfinex","SOLUSD",1744462618382,0.0001,125.92,125.91,18.87750221]
["bitfinex","SOLUSD",1744462618586,0.0001,125.92,125.91,119.12715107]
["bitfinex","SOLUSD",1744462624076,0.0001,125.92,125.91,100.19317907]
["bitfinex","SOLUSD",1744462624474,0.0001,125.92,125.91,119.12715107]
["bitfinex","SOLUSD",1744462626084,0.03,125.93,125.92,18.933972]
["bitfinex","SOLUSD",1744462626262,0.03,125.93,125.92,111.0428895]
["bitfinex","SOLUSD",1744462626988,0.03,125.95,125.94,6.27386157]
["bitfinex","SOLUSD",1744462627296,0.03,125.95,125.94,18.32257907]
["bitfinex","SOLUSD",1744462627501,0.03,125.95,125.94,10.5089175]
["bitfinex","SOLUSD",1744462628278,0.03,125.95,125.94,18.4491175]
["bitfinex","SOLUSD",1744462630192,0.03,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1744462630367,0.03,125.95,125.94,89.5401]
["bitfinex","SOLUSD",1744462630966,0.03,125.95,125.94,100.0490175]
["bitfinex","SOLUSD",1744462633390,0.03,125.95,125.93,10.5089175]
["bitfinex","SOLUSD",1744462633587,0.03,125.95,125.92,92.1088175]
["bitfinex","SOLUSD",1744462634289,0.03,125.95,125.92,81.5999]
["bitfinex","SOLUSD",1744462634469,10.5389175,125.95,125.9,92.1088175]
["bitfinex","SOLUSD",1744462634984,10.5089175,125.93,125.9,81.5999]
["bitfinex","SOLUSD",1744462635184,18.4498175,125.94,125.9,81.5999]
["bitfinex","SOLUSD",1744462636093,10.5089175,125.93,125.9,81.5999]
["bitfinex","SOLUSD",1744462636402,10.5089175,125.91,125.87,10.5089175]
["bitfinex","SOLUSD",1744462636592,10.5089175,125.92,125.87,81.5999]
["bitfinex","SOLUSD",1744462636902,10.5089175,125.91,125.87,92.1088175]
["bitfinex","SOLUSD",1744462637498,7.9415,125.92,125.88,10.5089175]
["bitfinex","SOLUSD",1744462637688,10.5089175,125.92,125.88,10.5089175]
["bitfinex","SOLUSD",1744462638699,18.4500175,125.93,125.88,10.5089175]
["bitfinex","SOLUSD",1744462638878,18.4500175,125.93,125.88,18.4527175]
["bitfinex","SOLUSD",1744462639700,14.521,125.94,125.89,10.5089175]
["bitfinex","SOLUSD",1744462639906,7.9405,125.94,125.9,10.5089175]
["bitfinex","SOLUSD",1744462640110,18.4494175,125.94,125.9,10.5089175]
["bitfinex","SOLUSD",1744462640999,10.5089175,125.93,125.89,18.4520175]
["bitfinex","SOLUSD",1744462641197,10.5089175,125.92,125.89,7.9431]
["bitfinex","SOLUSD",1744462641407,10.5089175,125.92,125.88,100.0525175]
["bitfinex","SOLUSD",1744462642204,18.4494175,125.94,125.89,10.5089175]
["bitfinex","SOLUSD",1744462642378,18.4494175,125.94,125.89,18.4523175]
["bitfinex","SOLUSD",1744462643003,26.7188175,125.95,125.9,10.5089175]
["bitfinex","SOLUSD",1744462644505,18.4491175,125.94,125.9,10.5089175]
["bitfinex","SOLUSD",1744462644702,16.2099,125.95,125.9,18.4516175]
["bitfinex","SOLUSD",1744462644884,8.27,125.95,125.91,10.5089175]
["bitfinex","SOLUSD",1744462645201,8.27,125.95,125.93,10.5089175]
["bitfinex","SOLUSD",1744462645405,8.27,125.95,125.92,10.5089175]
["bitfinex","SOLUSD",1744462646807,8.27,125.95,125.92,18.4504175]
["bitfinex","SOLUSD",1744462648295,10.5089175,125.94,125.9,92.1088175]
["bitfinex","SOLUSD",1744462648504,10.5089175,125.93,125.89,10.5089175]
["bitfinex","SOLUSD",1744462648695,18.4499175,125.93,125.88,100.0526175]
["bitfinex","SOLUSD",1744462649115,18.4499175,125.93,125.88,89.5437]
["bitfinex","SOLUSD",1744462649293,18.4499175,125.93,125.88,92.1088175]
["bitfinex","SOLUSD",1744462649294,10.5089175,125.92,125.88,92.1088175]
["bitfinex","SOLUSD",1744462649921,10.5089175,125.92,125.88,81.5999]
["bitfinex","SOLUSD",1744462650213,10.5089175,125.92,125.88,92.1088175]
["bitfinex","SOLUSD",1744462651006,18.4504175,125.92,125.88,92.1088175]
["bitfinex","SOLUSD",1744462651212,7.9415,125.92,125.88,92.1088175]
["bitfinex","SOLUSD",1744462654724,7.9415,125.92,125.89,10.5089175]
["bitfinex","SOLUSD",1744462657919,18.4504175,125.92,125.88,10.5089175]
["bitfinex","SOLUSD",1744462661102,8.22452314,125.94,125.9,10.5089175]
["bitfinex","SOLUSD",1744462661529,18.73344064,125.94,125.9,10.5089175]
["bitfinex","SOLUSD",1744462661738,18.73344064,125.94,125.89,10.5089175]
["bitfinex","SOLUSD",1744462662233,1.79312314,125.92,125.88,10.5089175]
["bitfinex","SOLUSD",1744462662429,1.79312314,125.92,125.85,81.6629]
["bitfinex","SOLUSD",1744462662430,10.5089175,125.89,125.85,81.6629]
["bitfinex","SOLUSD",1744462662632,10.5089175,125.88,125.85,81.6629]
["bitfinex","SOLUSD",1744462662830,10.5089175,125.87,125.85,81.6629]
["bitfinex","SOLUSD",1744462663223,10.5089175,125.87,125.85,0.063]
["bitfinex","SOLUSD",1744462663529,26.88964886,125.9,125.85,10.5719175]
["bitfinex","SOLUSD",1744462663737,8.24,125.9,125.86,10.5089175]
["bitfinex","SOLUSD",1744462664934,8.24,125.9,125.86,18.4541175]
["bitfinex","SOLUSD",1744462665336,8.24,125.9,125.86,24.3474153]
["bitfinex","SOLUSD",1744462665934,8.24,125.9,125.88,16.4022153]
["bitfinex","SOLUSD",1744462666117,8.24,125.9,125.89,16.4022153]
["bitfinex","SOLUSD",1744462666322,7.9411,125.93,125.89,16.4022153]
["bitfinex","SOLUSD",1744462667035,32.5827153,125.94,125.9,16.4022153]
["bitfinex","SOLUSD",1744462667239,16.1805,125.94,125.9,16.4022153]
["bitfinex","SOLUSD",1744462667729,32.5827153,125.94,125.9,16.4022153]
["bitfinex","SOLUSD",1744462667926,32.5827153,125.94,125.89,16.4022153]
["bitfinex","SOLUSD",1744462668634,16.4022153,125.93,125.89,16.4022153]
["bitfinex","SOLUSD",1744462669944,32.5827153,125.94,125.89,16.4022153]
["bitfinex","SOLUSD",1744462670240,32.5827153,125.94,125.89,24.3456153]
["bitfinex","SOLUSD",1744462670541,8.24,125.94,125.91,16.4022153]
["bitfinex","SOLUSD",1744462670741,16.1803,125.94,125.9,16.4022153]
["bitfinex","SOLUSD",1744462671241,32.5825153,125.94,125.89,16.4022153]
["bitfinex","SOLUSD",1744462672341,8.24,125.94,125.88,89.5439]
["bitfinex","SOLUSD",1744462672523,32.5825153,125.94,125.9,16.4022153]
["bitfinex","SOLUSD",1744462672722,32.5825153,125.94,125.89,7.9429]
["bitfinex","SOLUSD",1744462672936,8.24,125.94,125.9,16.4022153]
["bitfinex","SOLUSD",1744462673117,25.9896153,125.95,125.92,16.4022153]
["bitfinex","SOLUSD",1744462673118,0.03,125.95,125.92,16.4022153]
["bitfinex","SOLUSD",1744462673952,0.03,125.95,125.91,16.4022153]
["bitfinex","SOLUSD",1744462674246,7.9697,125.95,125.91,16.4022153]
["bitfinex","SOLUSD",1744462674846,16.4022153,125.94,125.9,81.5999]
["bitfinex","SOLUSD",1744462675221,24.3719153,125.95,125.9,98.0021153]
["bitfinex","SOLUSD",1744462675420,7.9697,125.95,125.9,105.9447153]
["bitfinex","SOLUSD",1744462675623,24.3719153,125.95,125.9,105.9447153]
["bitfinex","SOLUSD",1744462676447,24.3719153,125.95,125.9,98.0021153]
["bitfinex","SOLUSD",1744462676650,16.4022153,125.94,125.9,98.0021153]
["bitfinex","SOLUSD",1744462677746,16.4322153,125.95,125.9,98.0021153]
["bitfinex","SOLUSD",1744462678149,16.4022153,125.93,125.89,22.7661153]
["bitfinex","SOLUSD",1744462678329,16.4022153,125.93,125.89,16.4022153]
["bitfinex","SOLUSD",1744462678646,16.4022153,125.94,125.89,24.3455153]
["bitfinex","SOLUSD",1744462678831,24.3427153,125.94,125.89,24.3455153]
["bitfinex","SOLUSD",1744462679631,24.3427153,125.94,125.88,7.944]
["bitfinex","SOLUSD",1744462679839,24.3427153,125.94,125.89,16.4022153]
["bitfinex","SOLUSD",1744462680733,24.3427153,125.94,125.89,24.3453153]
["bitfinex","SOLUSD",1744462682847,16.4022153,125.94,125.89,24.3453153]
["bitfinex","SOLUSD",1744462684351,16.4022153,125.94,125.9,16.4022153]
["bitfinex","SOLUSD",1744462684551,8.25,125.95,125.91,16.4022153]
["bitfinex","SOLUSD",1744462684751,8.25,125.95,125.92,16.4022153]
["bitfinex","SOLUSD",1744462685352,0.03,125.95,125.94,10.48506961]
["bitfinex","SOLUSD",1744462686249,0.03,125.95,125.94,92.08496961]
["bitfinex","SOLUSD",1744462686954,0.03,125.95,125.94,100.02516961]
["bitfinex","SOLUSD",1744462690056,0.03,125.95,125.94,100.16733118]
["bitfinex","SOLUSD",1744462694161,0.0001,125.98,125.97,0.14216157]
["bitfinex","SOLUSD",1744462694352,0.48,126.0,125.99,19.07613357]
["bitfinex","SOLUSD",1744462694654,0.48,126.0,125.99,37.78120318]
["bitfinex","SOLUSD",1744462695265,0.03,126.01,125.99,79.72148162]
["bitfinex","SOLUSD",1744462695563,0.03,126.01,126.0,71.35932005]
["bitfinex","SOLUSD",1744462695939,0.03,126.01,126.0,52.70967119]
["bitfinex","SOLUSD",1744462696356,0.03,126.01,126.0,79.29582005]
["bitfinex","SOLUSD",1744462696892,12.33307278,126.14,126.08,26.0]
["bitfinex","SOLUSD",1744462697054,22.81814239,126.14,126.09,10.48506961]
["bitfinex","SOLUSD",1744462697248,22.81814239,126.14,126.1,16.33998331]
["bitfinex","SOLUSD",1744462697249,12.33307278,126.14,126.1,16.33998331]
["bitfinex","SOLUSD",1744462697472,28.67305609,126.14,126.08,26.0]
["bitfinex","SOLUSD",1744462697668,12.33307278,126.14,126.1,16.33998331]
["bitfinex","SOLUSD",1744462697971,16.33998331,126.14,126.1,16.33998331]
["bitfinex","SOLUSD",1744462698276,16.33998331,126.15,126.1,24.27018331]
["bitfinex","SOLUSD",1744462698479,0.03,126.14,126.1,24.27018331]
["bitfinex","SOLUSD",1744462698981,0.03,126.14,126.11,16.33998331]
["bitfinex","SOLUSD",1744462699558,0.03,126.14,126.12,16.33998331]
["bitfinex","SOLUSD",1744462700574,16.36998331,126.14,126.08,27.6006]
["bitfinex","SOLUSD",1744462700872,16.33998331,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1744462701085,16.33998331,126.13,126.09,24.27078331]
["bitfinex","SOLUSD",1744462701467,16.36998331,126.14,126.09,24.27078331]
["bitfinex","SOLUSD",1744462702079,0.03,126.14,126.1,16.33998331]
["bitfinex","SOLUSD",1744462702274,16.36998331,126.14,126.1,16.33998331]
["bitfinex","SOLUSD",1744462702590,0.03,126.14,126.1,16.33998331]
["bitfinex","SOLUSD",1744462702775,16.33998331,126.11,126.06,81.5999]
["bitfinex","SOLUSD",1744462702954,16.33998331,126.1,126.06,81.5999]
["bitfinex","SOLUSD",1744462703149,16.33998331,126.1,126.06,97.93988331]
["bitfinex","SOLUSD",1744462703761,16.33998331,126.11,126.06,105.87248331]
["bitfinex","SOLUSD",1744462703962,17.94908331,126.12,126.08,16.33998331]
["bitfinex","SOLUSD",1744462704169,16.33998331,126.13,126.08,16.33998331]
["bitfinex","SOLUSD",1744462704379,16.33998331,126.13,126.09,16.33998331]
["bitfinex","SOLUSD",1744462704680,16.33998331,126.13,126.08,16.33998331]
["bitfinex","SOLUSD",1744462704877,16.33998331,126.12,126.08,16.33998331]
["bitfinex","SOLUSD",1744462705088,16.33998331,126.12,126.07,16.33998331]
["bitfinex","SOLUSD",1744462705561,16.33998331,126.11,126.06,89.5325]
["bitfinex","SOLUSD",1744462705760,8.21,126.14,126.09,16.33998331]
["bitfinex","SOLUSD",1744462705960,16.33998331,126.12,126.09,7.9302]
["bitfinex","SOLUSD",1744462706175,16.33998331,126.12,126.08,16.33998331]
["bitfinex","SOLUSD",1744462706481,16.33998331,126.1,126.06,97.93988331]
["bitfinex","SOLUSD",1744462706683,16.33998331,126.09,126.05,24.27328331]
["bitfinex","SOLUSD",1744462707062,16.33998331,126.1,126.06,16.33998331]
["bitfinex","SOLUSD",1744462707868,16.138,126.14,126.09,16.33998331]
["bitfinex","SOLUSD",1744462708074,8.21,126.14,126.09,16.33998331]
["bitfinex","SOLUSD",1744462708389,16.33998331,126.12,126.08,16.33998331]
["bitfinex","SOLUSD",1744462709161,32.47768331,126.14,126.09,16.33998331]
["bitfinex","SOLUSD",1744462709365,24.54998331,126.14,126.09,16.33998331]
["bitfinex","SOLUSD",1744462709565,8.21,126.14,126.09,16.33998331]
["bitfinex","SOLUSD",1744462709788,24.54998331,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1744462710097,24.54998331,126.14,126.09,16.33998331]
["bitfinex","SOLUSD",1744462710262,24.54998331,126.14,126.09,97.93988331]
["bitfinex","SOLUSD",1744462710677,16.36998331,126.14,126.09,97.93988331]
["bitfinex","SOLUSD",1744462710885,0.03,126.14,126.09,97.93988331]
["bitfinex","SOLUSD",1744462711079,16.36998331,126.14,126.1,16.33998331]
["bitfinex","SOLUSD",1744462711279,16.36998331,126.14,126.09,97.93988331]
["bitfinex","SOLUSD",1744462712588,16.36998331,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1744462713682,16.33998331,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1744462715197,16.33998331,126.13,126.09,105.87048331]
["bitfinex","SOLUSD",1744462715590,16.33998331,126.13,126.05,16.48214488]
["bitfinex","SOLUSD",1744462715591,16.33998331,126.1,126.05,81.5999]
["bitfinex","SOLUSD",1744462715787,0.14216157,126.12,126.05,97.93988331]
["bitfinex","SOLUSD",1744462716000,8.07066157,126.13,126.07,16.33998331]
["bitfinex","SOLUSD",1744462716192,16.33998331,126.11,126.07,16.33998331]
["bitfinex","SOLUSD",1744462716379,26.72031043,126.13,126.07,16.33998331]
["bitfinex","SOLUSD",1744462716581,16.33998331,126.12,126.07,16.33998331]
["bitfinex","SOLUSD",1744462717092,16.33998331,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1744462717476,16.33998331,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1744462717801,16.33998331,126.11,126.07,24.27178331]
["bitfinex","SOLUSD",1744462718177,16.33998331,126.12,126.07,24.27178331]
["bitfinex","SOLUSD",1744462718878,16.33998331,126.12,126.08,16.33998331]
["bitfinex","SOLUSD",1744462719281,16.33998331,126.12,126.07,24.27178331]
["bitfinex","SOLUSD",1744462719794,16.1378,126.14,126.07,24.27178331]
["bitfinex","SOLUSD",1744462719795,16.33998331,126.11,126.07,24.27178331]
["bitfinex","SOLUSD",1744462719990,16.33998331,126.11,126.07,7.9318]
["bitfinex","SOLUSD",1744462720194,16.33998331,126.1,126.06,105.87238331]
["bitfinex","SOLUSD",1744462720905,16.33998331,126.1,126.06,89.5324]
["bitfinex","SOLUSD",1744462721203,16.33998331,126.1,126.06,105.87238331]
["bitfinex","SOLUSD",1744462722008,24.26988331,126.11,126.06,105.87238331]
["bitfinex","SOLUSD",1744462722881,18.64964886,126.13,126.08,16.33998331]
["bitfinex","SOLUSD",1744462723082,16.33998331,126.12,126.08,16.33998331]
["bitfinex","SOLUSD",1744462723391,16.33998331,126.12,126.07,22.70348331]
["bitfinex","SOLUSD",1744462723601,16.33998331,126.12,126.08,16.33998331]
["bitfinex","SOLUSD",1744462723898,16.33998331,126.11,126.07,16.33998331]
["bitfinex","SOLUSD",1744462725009,16.33998331,126.11,126.07,24.27158331]
["bitfinex","SOLUSD",1744462725209,16.33998331,126.12,126.07,24.27158331]
["bitfinex","SOLUSD",1744462725506,16.33998331,126.11,126.07,7.9316]
["bitfinex","SOLUSD",1744462725707,7.9288,126.13,126.07,24.27158331]
["bitfinex","SOLUSD",1744462725882,0.03,126.16,126.13,8.0492]
["bitfinex","SOLUSD",1744462726076,0.03,126.16,126.15,51.47177705]
["bitfinex","SOLUSD",1744462726296,0.0001,126.16,126.15,51.75610019]
["bitfinex","SOLUSD",1744462726582,6.23216494,126.18,126.17,44.933972]
["bitfinex","SOLUSD",1744462726788,6.494e-05,126.18,126.17,61.41611688]
["bitfinex","SOLUSD",1744462726974,6.494e-05,126.18,126.17,69.34191688]
["bitfinex","SOLUSD",1744462727375,0.23,126.2,126.18,19.07613357]
["bitfinex","SOLUSD",1744462727376,5.329e-05,126.2,126.18,19.07613357]
["bitfinex","SOLUSD",1744462727612,5.329e-05,126.2,126.19,51.61393862]
["bitfinex","SOLUSD",1744462728191,7.317e-05,126.21,126.2,2.07018471]
["bitfinex","SOLUSD",1744462728378,3.47604015,126.23,126.22,26.0]
["bitfinex","SOLUSD",1744462728604,3.47604015,126.23,126.22,16.33998331]
["bitfinex","SOLUSD",1744462728990,3.47604015,126.23,126.22,24.26258331]
["bitfinex","SOLUSD",1744462730311,4.015e-05,126.23,126.22,43.33871688]
["bitfinex","SOLUSD",1744462730880,4.015e-05,126.23,126.22,124.93861688]
["bitfinex","SOLUSD",1744462731297,5.539e-05,126.25,126.24,45.07613357]
["bitfinex","SOLUSD",1744462731498,5.539e-05,126.25,126.24,159.35600019]
["bitfinex","SOLUSD",1744462731713,5.539e-05,126.25,126.24,123.93988331]
["bitfinex","SOLUSD",1744462732411,2.85280521,126.27,126.24,123.93988331]
["bitfinex","SOLUSD",1744462732412,2.85280521,126.27,126.26,19.07613357]
["bitfinex","SOLUSD",1744462732705,5.21e-06,126.27,126.26,125.19601688]
["bitfinex","SOLUSD",1744462733086,5.21e-06,126.27,126.26,133.11611688]
["bitfinex","SOLUSD",1744462733392,5.21e-06,126.27,126.26,106.28646802]
["bitfinex","SOLUSD",1744462733590,5.21e-06,126.27,126.26,105.85998331]
["bitfinex","SOLUSD",1744462734099,2.55145915,126.3,126.28,0.28432314]
["bitfinex","SOLUSD",1744462734297,2.55145915,126.3,126.29,51.75610019]
["bitfinex","SOLUSD",1744462734605,2.55145915,126.3,126.29,133.35600019]
["bitfinex","SOLUSD",1744462734983,2.55145915,126.3,126.29,114.27986662]
["bitfinex","SOLUSD",1744462735180,5.915e-05,126.3,126.29,149.43420019]
["bitfinex","SOLUSD",1744462735406,4.92112753,126.32,126.31,45.07613357]
["bitfinex","SOLUSD",1744462735708,4.92112753,126.32,126.31,143.01601688]
["bitfinex","SOLUSD",1744462736094,0.03,126.36,126.33,20.22021043]
["bitfinex","SOLUSD",1744462736285,3.90952946,126.37,126.36,19.07613357]
["bitfinex","SOLUSD",1744462736607,3.06129063,126.39,126.38,19.07613357]
["bitfinex","SOLUSD",1744462736794,3.06129063,126.39,126.38,35.41611688]
["bitfinex","SOLUSD",1744462736993,7.907,126.47,126.38,19.07613357]
["bitfinex","SOLUSD",1744462737194,23.21414408,126.5,126.42,16.33998331]
["bitfinex","SOLUSD",1744462737395,3.35195094,126.48,126.44,26.01227224]
["bitfinex","SOLUSD",1744462737609,11.25855094,126.48,126.43,26.01227224]
["bitfinex","SOLUSD",1744462737913,26.01227224,126.46,126.4,26.01227224]
["bitfinex","SOLUSD",1744462738298,26.01227224,126.46,126.41,26.01227224]
["bitfinex","SOLUSD",1744462738500,19.41855094,126.48,126.39,26.01227224]
["bitfinex","SOLUSD",1744462739011,26.01227224,126.45,126.4,26.01227224]
["bitfinex","SOLUSD",1744462739194,11.51195094,126.48,126.42,33.92207224]
["bitfinex","SOLUSD",1744462739397,3.35195094,126.48,126.42,7.9098]
["bitfinex","SOLUSD",1744462739608,3.35195094,126.48,126.44,26.01227224]
["bitfinex","SOLUSD",1744462740502,26.01227224,126.47,126.41,7.9107]
["bitfinex","SOLUSD",1744462740700,11.25845094,126.48,126.41,33.92297224]
["bitfinex","SOLUSD",1744462741014,26.01227224,126.46,126.4,7.9111]
["bitfinex","SOLUSD",1744462741212,26.01227224,126.45,126.4,33.92337224]
["bitfinex","SOLUSD",1744462741417,33.92057224,126.45,126.4,81.5999]
["bitfinex","SOLUSD",1744462741605,33.92057224,126.45,126.4,107.61217224]
["bitfinex","SOLUSD",1744462741912,33.92057224,126.45,126.4,81.5999]
["bitfinex","SOLUSD",1744462742217,33.92057224,126.45,126.4,107.61217224]
["bitfinex","SOLUSD",1744462742513,26.01227224,126.45,126.4,81.5999]
["bitfinex","SOLUSD",1744462742895,26.01227224,126.45,126.39,26.01227224]
["bitfinex","SOLUSD",1744462743113,26.01227224,126.44,126.37,95.6009]
["bitfinex","SOLUSD",1744462743314,33.92137224,126.44,126.39,26.01227224]
["bitfinex","SOLUSD",1744462743821,33.92137224,126.44,126.38,26.01227224]
["bitfinex","SOLUSD",1744462744205,7.908,126.46,126.38,81.5999]
["bitfinex","SOLUSD",1744462744400,33.92027224,126.46,126.4,26.01227224]
["bitfinex","SOLUSD",1744462744601,33.92027224,126.46,126.41,26.01227224]
["bitfinex","SOLUSD",1744462745299,26.01227224,126.45,126.38,81.5999]
["bitfinex","SOLUSD",1744462745501,7.908,126.46,126.4,26.01227224]
["bitfinex","SOLUSD",1744462745806,16.0671,126.47,126.42,26.01227224]
["bitfinex","SOLUSD",1744462746220,3.35195094,126.48,126.46,26.01227224]
["bitfinex","SOLUSD",1744462746394,3.35195094,126.48,126.47,26.01227224]
["bitfinex","SOLUSD",1744462746595,3.35195094,126.48,126.45,26.01227224]
["bitfinex","SOLUSD",1744462747002,3.35195094,126.48,126.47,26.01227224]
["bitfinex","SOLUSD",1744462747217,3.35195094,126.48,126.46,26.01227224]
["bitfinex","SOLUSD",1744462747404,3.35195094,126.48,126.45,33.92017224]
["bitfinex","SOLUSD",1744462747601,3.35195094,126.48,126.45,7.9079]
["bitfinex","SOLUSD",1744462747803,3.35195094,126.48,126.45,26.01227224]
["bitfinex","SOLUSD",1744462748001,29.36422318,126.48,126.43,26.01227224]
["bitfinex","SOLUSD",1744462748216,3.35195094,126.48,126.47,26.01227224]
["bitfinex","SOLUSD",1744462748521,3.35195094,126.48,126.46,26.01227224]
["bitfinex","SOLUSD",1744462748899,3.35195094,126.48,126.43,81.5999]
["bitfinex","SOLUSD",1744462749100,3.35195094,126.48,126.47,26.01227224]
["bitfinex","SOLUSD",1744462749510,3.35195094,126.48,126.47,33.91927224]
["bitfinex","SOLUSD",1744462749899,3.35195094,126.48,126.47,134.59530581]
["bitfinex","SOLUSD",1744462750400,5.094e-05,126.48,126.47,160.60757805]
["bitfinex","SOLUSD",1744462750601,5.094e-05,126.48,126.47,134.59530581]
["bitfinex","SOLUSD",1744462752002,5.094e-05,126.48,126.47,115.51917224]
["bitfinex","SOLUSD",1744462752703,5.094e-05,126.48,126.46,33.91987224]
["bitfinex","SOLUSD",1744462752913,5.094e-05,126.48,126.47,26.01227224]
["bitfinex","SOLUSD",1744462753106,5.094e-05,126.48,126.46,33.91987224]
["bitfinex","SOLUSD",1744462753426,5.094e-05,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1744462753624,5.094e-05,126.48,126.46,26.01227224]
["bitfinex","SOLUSD",1744462753830,5.094e-05,126.48,126.45,26.01227224]
["bitfinex","SOLUSD",1744462754407,5.094e-05,126.48,126.44,7.9086]
["bitfinex","SOLUSD",1744462754625,5.094e-05,126.48,126.45,26.01227224]
["bitfinex","SOLUSD",1744462754808,5.094e-05,126.48,126.41,89.4816]
["bitfinex","SOLUSD",1744462755012,5.094e-05,126.48,126.44,26.01227224]
["bitfinex","SOLUSD",1744462755408,5.094e-05,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1744462755608,26.01227224,126.46,126.42,33.92237224]
["bitfinex","SOLUSD",1744462755810,26.01227224,126.46,126.41,95.8418]
["bitfinex","SOLUSD",1744462756011,26.01227224,126.46,126.41,121.85407224]
["bitfinex","SOLUSD",1744462756232,26.01232318,126.48,126.43,26.01227224]
["bitfinex","SOLUSD",1744462756418,26.01227224,126.47,126.42,26.01227224]
["bitfinex","SOLUSD",1744462757101,5.094e-05,126.48,126.41,107.61217224]
["bitfinex","SOLUSD",1744462757307,26.01227224,126.46,126.41,107.61217224]
["bitfinex","SOLUSD",1744462757522,26.01227224,126.45,126.41,81.5999]
["bitfinex","SOLUSD",1744462757829,8.16,126.46,126.41,81.5999]
["bitfinex","SOLUSD",1744462758048,26.01227224,126.45,126.41,81.5999]
["bitfinex","SOLUSD",1744462758214,26.01227224,126.42,126.37,81.5999]
["bitfinex","SOLUSD",1744462758739,26.01227224,126.42,126.37,26.01227224]
["bitfinex","SOLUSD",1744462758932,33.92297224,126.42,126.37,26.01227224]
["bitfinex","SOLUSD",1744462759133,33.92297224,126.42,126.34,81.6629]
["bitfinex","SOLUSD",1744462759134,26.01227224,126.4,126.36,26.01227224]
["bitfinex","SOLUSD",1744462759443,26.01227224,126.38,126.34,81.6629]
["bitfinex","SOLUSD",1744462759740,26.01227224,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744462759941,26.01227224,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744462760410,34.17227224,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744462760610,8.16,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744462760816,8.16,126.38,126.35,26.01227224]
["bitfinex","SOLUSD",1744462761127,42.08527224,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744462761311,26.01227224,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744462761715,42.08527224,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744462762120,26.01227224,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744462762315,26.01227224,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744462762522,16.073,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744462762732,42.08527224,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744462763130,26.01227224,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744462763335,42.08527224,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744462763536,16.073,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744462763715,42.08527224,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744462764112,8.16,126.38,126.36,26.01227224]
["bitfinex","SOLUSD",1744462764413,7.912,126.39,126.35,26.01227224]
["bitfinex","SOLUSD",1744462764613,33.92427224,126.39,126.35,26.01227224]
["bitfinex","SOLUSD",1744462764828,33.92427224,126.39,126.34,26.07527224]
["bitfinex","SOLUSD",1744462765449,33.92427224,126.39,126.35,26.01227224]
["bitfinex","SOLUSD",1744462766439,26.01227224,126.39,126.35,26.01227224]
["bitfinex","SOLUSD",1744462766935,313.38267224,126.42,126.37,26.01227224]
["bitfinex","SOLUSD",1744462767140,26.01227224,126.41,126.36,26.01227224]
["bitfinex","SOLUSD",1744462767327,26.01227224,126.4,126.35,107.61217224]
["bitfinex","SOLUSD",1744462767531,33.92397224,126.4,126.35,107.61217224]
["bitfinex","SOLUSD",1744462768143,26.01227224,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744462768631,26.01227224,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744462769147,33.92587224,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744462769822,26.01227224,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744462770021,26.01227224,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744462770223,42.08587224,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744462770437,26.01227224,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744462770643,26.01227224,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744462770939,52.02454448,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744462771119,33.92677224,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744462771324,53.00290581,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744462771533,33.92677224,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744462773850,79.01517805,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1744462775357,98.80147805,126.35,126.29,0.063]
["bitfinex","SOLUSD",1744462775652,26.01227224,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744462775849,34.17227224,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744462776265,8.16,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744462777755,16.0776,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744462778544,42.08987224,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744462778855,87.17827805,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1744462779554,42.08987224,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1744462780251,68.10214448,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1744462781439,68.10214448,126.3,126.22,88.6484]
["bitfinex","SOLUSD",1744462781642,26.01227224,126.29,126.25,26.01227224]
["bitfinex","SOLUSD",1744462781845,26.01227224,126.28,126.24,26.01227224]
["bitfinex","SOLUSD",1744462782053,26.01227224,126.28,126.23,26.01227224]
["bitfinex","SOLUSD",1744462782459,26.01227224,126.27,126.23,26.01227224]
["bitfinex","SOLUSD",1744462782673,26.01227224,126.28,126.23,26.01227224]
["bitfinex","SOLUSD",1744462782860,290.59613357,126.32,126.26,26.01227224]
["bitfinex","SOLUSD",1744462782861,42.08937224,126.31,126.26,26.01227224]
["bitfinex","SOLUSD",1744462783039,26.01227224,126.3,126.26,26.01227224]
["bitfinex","SOLUSD",1744462783238,26.01227224,126.3,126.25,26.01227224]
["bitfinex","SOLUSD",1744462783448,33.93027224,126.3,126.25,26.01227224]
["bitfinex","SOLUSD",1744462784865,8.16,126.31,126.27,26.01227224]
["bitfinex","SOLUSD",1744462785554,42.08937224,126.31,126.26,26.01227224]
["bitfinex","SOLUSD",1744462785856,42.08937224,126.31,126.26,7.9198]
["bitfinex","SOLUSD",1744462786061,42.08937224,126.31,126.26,26.01227224]
["bitfinex","SOLUSD",1744462786254,26.01227224,126.3,126.25,33.93287224]
["bitfinex","SOLUSD",1744462786556,26.01227224,126.3,126.26,26.01227224]
["bitfinex","SOLUSD",1744462787359,26.01227224,126.3,126.25,33.93297224]
["bitfinex","SOLUSD",1744462787743,33.93017224,126.3,126.26,26.01227224]
["bitfinex","SOLUSD",1744462787946,7.9179,126.3,126.26,26.01227224]
["bitfinex","SOLUSD",1744462788660,42.08947224,126.31,126.26,106.73827224]
["bitfinex","SOLUSD",1744462789044,8.16,126.31,126.27,26.01227224]
["bitfinex","SOLUSD",1744462789358,16.0746,126.35,126.3,26.01227224]
["bitfinex","SOLUSD",1744462789661,16.0746,126.35,126.32,26.01227224]
["bitfinex","SOLUSD",1744462789859,42.08687224,126.35,126.26,26.3029]
["bitfinex","SOLUSD",1744462790048,26.01227224,126.34,126.29,26.01227224]
["bitfinex","SOLUSD",1744462791160,16.0746,126.35,126.3,26.01227224]
["bitfinex","SOLUSD",1744462791355,26.01227224,126.34,126.3,26.01227224]
["bitfinex","SOLUSD",1744462791861,42.08687224,126.35,126.3,26.01227224]
["bitfinex","SOLUSD",1744462792062,26.01227224,126.34,126.3,26.01227224]
["bitfinex","SOLUSD",1744462792259,26.01227224,126.34,126.29,26.01227224]
["bitfinex","SOLUSD",1744462792457,16.0746,126.35,126.29,26.01227224]
["bitfinex","SOLUSD",1744462792678,26.01227224,126.34,126.29,26.01227224]
["bitfinex","SOLUSD",1744462793164,16.0746,126.35,126.28,26.01227224]
["bitfinex","SOLUSD",1744462793165,26.01227224,126.33,126.28,26.01227224]
["bitfinex","SOLUSD",1744462793345,26.01227224,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1744462793665,26.01227224,126.31,126.27,33.93177224]
["bitfinex","SOLUSD",1744462794057,26.01227224,126.31,126.27,26.01227224]
["bitfinex","SOLUSD",1744462794364,26.01227224,126.32,126.28,26.01227224]
["bitfinex","SOLUSD",1744462794566,26.01227224,126.33,126.28,26.01227224]
["bitfinex","SOLUSD",1744462795548,33.92817224,126.33,126.29,26.01227224]
["bitfinex","SOLUSD",1744462795756,7.9151,126.34,126.3,26.01227224]
["bitfinex","SOLUSD",1744462795944,33.92737224,126.34,126.29,26.01227224]
["bitfinex","SOLUSD",1744462796567,26.01227224,126.33,126.29,26.01227224]
["bitfinex","SOLUSD",1744462796869,7.9151,126.34,126.29,26.01227224]
["bitfinex","SOLUSD",1744462797166,26.01227224,126.3,126.25,88.6467]
["bitfinex","SOLUSD",1744462797369,26.01227224,126.3,126.25,114.65897224]
["bitfinex","SOLUSD",1744462797547,26.01227224,126.3,126.25,106.73827224]
["bitfinex","SOLUSD",1744462798050,26.01227224,126.32,126.26,26.01227224]
["bitfinex","SOLUSD",1744462798360,26.01227224,126.32,126.27,26.01227224]
["bitfinex","SOLUSD",1744462798565,38.86393357,126.34,126.27,26.01227224]
["bitfinex","SOLUSD",1744462798769,26.01227224,126.33,126.28,26.01227224]
["bitfinex","SOLUSD",1744462799066,33.92927224,126.32,126.27,26.01227224]
["bitfinex","SOLUSD",1744462799465,7.917,126.32,126.28,26.01227224]
["bitfinex","SOLUSD",1744462799664,7.917,126.32,126.27,7.9194]
["bitfinex","SOLUSD",1744462800059,7.917,126.32,126.28,26.01227224]
["bitfinex","SOLUSD",1744462800258,26.01227224,126.35,126.3,26.01227224]
["bitfinex","SOLUSD",1744462800460,8.16,126.36,126.32,26.01227224]
["bitfinex","SOLUSD",1744462800660,8.16,126.36,126.3,26.01227224]
["bitfinex","SOLUSD",1744462800661,8.16,126.36,126.33,26.01227224]
["bitfinex","SOLUSD",1744462800865,0.03,126.37,126.34,26.01227224]
["bitfinex","SOLUSD",1744462801060,7.9432,126.37,126.33,26.01227224]
["bitfinex","SOLUSD",1744462801272,7.9432,126.37,126.32,26.01227224]
["bitfinex","SOLUSD",1744462801273,33.95547224,126.37,126.32,26.01227224]
["bitfinex","SOLUSD",1744462801446,26.01227224,126.36,126.32,26.01227224]
["bitfinex","SOLUSD",1744462801646,26.01227224,126.33,126.3,80.726]
["bitfinex","SOLUSD",1744462801872,26.01227224,126.33,126.28,113.22307224]
["bitfinex","SOLUSD",1744462802259,8.16,126.34,126.28,113.22307224]
["bitfinex","SOLUSD",1744462802461,26.01227224,126.33,126.28,121.14177224]
["bitfinex","SOLUSD",1744462802771,26.01227224,126.32,126.25,114.77667224]
["bitfinex","SOLUSD",1744462802975,26.01227224,126.32,126.27,26.01227224]
["bitfinex","SOLUSD",1744462803171,33.92837224,126.33,126.28,33.93117224]
["bitfinex","SOLUSD",1744462803476,8.16,126.34,126.32,26.01227224]
["bitfinex","SOLUSD",1744462804454,8.16,126.34,126.31,26.01227224]
["bitfinex","SOLUSD",1744462805464,8.16,126.34,126.31,33.92907224]
["bitfinex","SOLUSD",1744462806170,16.0752,126.34,126.3,26.01227224]
["bitfinex","SOLUSD",1744462806473,26.01227224,126.32,126.28,80.726]
["bitfinex","SOLUSD",1744462806855,26.01227224,126.32,126.28,106.73827224]
["bitfinex","SOLUSD",1744462807056,27.66857224,126.33,126.28,106.73827224]
["bitfinex","SOLUSD",1744462807579,7.9164,126.32,126.28,106.73827224]
["bitfinex","SOLUSD",1744462808779,7.9164,126.32,126.28,114.65717224]
["bitfinex","SOLUSD",1744462808966,7.9164,126.32,126.28,106.73827224]
["bitfinex","SOLUSD",1744462809166,26.01227224,126.33,126.28,114.65697224]
["bitfinex","SOLUSD",1744462809475,34.17227224,126.34,126.29,26.01227224]
["bitfinex","SOLUSD",1744462809773,42.08777224,126.34,126.29,26.01227224]
["bitfinex","SOLUSD",1744462809968,33.92777224,126.34,126.29,33.93027224]
["bitfinex","SOLUSD",1744462810186,7.9155,126.34,126.3,26.01227224]
["bitfinex","SOLUSD",1744462810480,42.08697224,126.35,126.3,26.01227224]
["bitfinex","SOLUSD",1744462810957,16.0747,126.35,126.3,26.01227224]
["bitfinex","SOLUSD",1744462811153,26.01227224,126.34,126.3,26.01227224]
["bitfinex","SOLUSD",1744462811786,33.92747224,126.34,126.3,26.01227224]
["bitfinex","SOLUSD",1744462811957,26.01227224,126.34,126.3,33.92977224]
["bitfinex","SOLUSD",1744462812154,8.16,126.35,126.3,33.92977224]
["bitfinex","SOLUSD",1744462812476,26.01227224,126.34,126.3,33.92977224]
["bitfinex","SOLUSD",1744462812777,26.01227224,126.32,126.29,80.726]
["bitfinex","SOLUSD",1744462812966,26.01227224,126.33,126.29,114.65647224]
["bitfinex","SOLUSD",1744462813282,16.29098438,126.33,126.29,104.93518438]
["bitfinex","SOLUSD",1744462813464,16.29098438,126.33,126.29,88.6442]
["bitfinex","SOLUSD",1744462813785,16.29098438,126.33,126.29,104.93518438]
["bitfinex","SOLUSD",1744462815080,16.29098438,126.33,126.29,88.6442]
["bitfinex","SOLUSD",1744462815377,24.20678438,126.33,126.29,80.726]
["bitfinex","SOLUSD",1744462815583,16.29098438,126.32,126.29,80.726]
["bitfinex","SOLUSD",1744462815773,24.20748438,126.32,126.29,80.726]
["bitfinex","SOLUSD",1744462816361,24.45098438,126.35,126.29,80.726]
["bitfinex","SOLUSD",1744462816576,24.45098438,126.35,126.28,24.20988438]
["bitfinex","SOLUSD",1744462816577,16.29098438,126.33,126.28,24.20988438]
["bitfinex","SOLUSD",1744462816768,16.29098438,126.34,126.29,16.29098438]
["bitfinex","SOLUSD",1744462817158,16.29098438,126.33,126.28,24.20988438]
["bitfinex","SOLUSD",1744462818080,16.29098438,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1744462818381,16.29098438,126.32,126.28,80.726]
["bitfinex","SOLUSD",1744462818690,16.29098438,126.32,126.28,88.6448]
["bitfinex","SOLUSD",1744462818883,16.29098438,126.32,126.28,80.726]
["bitfinex","SOLUSD",1744462819065,16.29098438,126.31,126.28,80.726]
["bitfinex","SOLUSD",1744462819387,16.29098438,126.32,126.28,80.726]
["bitfinex","SOLUSD",1744462819588,16.29098438,126.32,126.28,88.6446]
["bitfinex","SOLUSD",1744462819763,7.9152,126.34,126.28,88.6446]
["bitfinex","SOLUSD",1744462819960,16.29098438,126.32,126.28,80.726]
["bitfinex","SOLUSD",1744462820181,16.29098438,126.31,126.27,7.9193]
["bitfinex","SOLUSD",1744462820377,16.29098438,126.3,126.26,7.9199]
["bitfinex","SOLUSD",1744462820578,16.29098438,126.3,126.26,24.21088438]
["bitfinex","SOLUSD",1744462820860,16.29098438,126.3,126.26,80.726]
["bitfinex","SOLUSD",1744462821173,16.29098438,126.28,126.24,7.9213]
["bitfinex","SOLUSD",1744462821379,16.29098438,126.28,126.24,88.6473]
["bitfinex","SOLUSD",1744462822783,16.29098438,126.27,126.24,80.726]
["bitfinex","SOLUSD",1744462823100,16.29098438,126.28,126.24,88.6472]
["bitfinex","SOLUSD",1744462823396,16.29098438,126.28,126.24,104.93818438]
["bitfinex","SOLUSD",1744462823796,16.29098438,126.27,126.24,80.726]
["bitfinex","SOLUSD",1744462824299,8.16,126.3,126.26,16.29098438]
["bitfinex","SOLUSD",1744462824597,8.16,126.3,126.27,16.29098438]
["bitfinex","SOLUSD",1744462824791,24.45098438,126.3,126.26,80.726]
["bitfinex","SOLUSD",1744462824982,32.36858438,126.3,126.26,80.726]
["bitfinex","SOLUSD",1744462825879,16.29098438,126.29,126.26,80.726]
["bitfinex","SOLUSD",1744462826794,16.29098438,126.27,126.22,87.3822]
["bitfinex","SOLUSD",1744462826971,16.29098438,126.26,126.22,111.59558438]
["bitfinex","SOLUSD",1744462827175,16.29098438,126.26,126.22,104.93938438]
["bitfinex","SOLUSD",1744462827393,16.29098438,126.27,126.22,104.93938438]
["bitfinex","SOLUSD",1744462827610,16.29098438,126.26,126.22,104.93938438]
["bitfinex","SOLUSD",1744462829695,16.29098438,126.26,126.22,88.6484]
["bitfinex","SOLUSD",1744462829896,16.29098438,126.26,126.22,104.93938438]
["bitfinex","SOLUSD",1744462830296,16.29098438,126.25,126.21,24.21418438]
["bitfinex","SOLUSD",1744462830692,16.29098438,126.25,126.21,7.9232]
["bitfinex","SOLUSD",1744462831784,16.29098438,126.25,126.21,24.21418438]
["bitfinex","SOLUSD",1744462832000,16.29098438,126.26,126.21,24.21418438]
["bitfinex","SOLUSD",1744462832385,16.29098438,126.25,126.21,7.9232]
["bitfinex","SOLUSD",1744462832588,16.29098438,126.25,126.21,24.21418438]
["bitfinex","SOLUSD",1744462832785,16.29098438,126.25,126.21,7.9232]
["bitfinex","SOLUSD",1744462833000,16.29098438,126.24,126.21,7.9232]
["bitfinex","SOLUSD",1744462833583,16.29098438,126.25,126.21,7.9232]
["bitfinex","SOLUSD",1744462834178,16.29098438,126.25,126.2,104.94068438]
["bitfinex","SOLUSD",1744462834179,24.21188438,126.25,126.2,104.94068438]
["bitfinex","SOLUSD",1744462834383,24.21188438,126.25,126.2,88.6497]
["bitfinex","SOLUSD",1744462834592,16.29098438,126.24,126.2,104.94068438]
["bitfinex","SOLUSD",1744462834790,16.29098438,126.24,126.2,104.44068438]
["bitfinex","SOLUSD",1744462835287,16.29098438,126.23,126.2,80.226]
["bitfinex","SOLUSD",1744462836202,16.29098438,126.23,126.19,16.29098438]
["bitfinex","SOLUSD",1744462836404,16.29098438,126.23,126.18,30.66798438]
["bitfinex","SOLUSD",1744462836605,24.21298438,126.23,126.18,30.66798438]
["bitfinex","SOLUSD",1744462837409,16.29098438,126.22,126.18,6.4524]
["bitfinex","SOLUSD",1744462837609,16.29098438,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744462837811,16.29098438,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462838123,16.29098438,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744462838414,16.29098438,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462838713,16.29098438,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462838899,26.80964886,126.21,126.16,0.063]
["bitfinex","SOLUSD",1744462839105,16.29098438,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744462839690,16.29098438,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462841610,16.29098438,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462841914,18.79181043,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462842206,16.29098438,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462842589,7.9248,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744462842590,16.29098438,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462843702,16.29098438,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462846613,16.29098438,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462846813,24.21678438,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462847894,18.933972,126.15,126.11,0.063]
["bitfinex","SOLUSD",1744462848215,16.29098438,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462848803,24.21988438,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462849010,32.37988438,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462849212,16.0889,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462849389,24.45098438,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462849596,8.16,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462850296,24.45098438,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462851618,8.16,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462851800,16.29098438,126.15,126.11,0.063]
["bitfinex","SOLUSD",1744462852198,16.29098438,126.15,126.11,16.35398438]
["bitfinex","SOLUSD",1744462853819,16.29098438,126.15,126.11,0.063]
["bitfinex","SOLUSD",1744462854217,24.21808438,126.15,126.11,0.063]
["bitfinex","SOLUSD",1744462854516,16.29098438,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744462854720,16.29098438,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462855425,24.21988438,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462857300,24.64636909,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462857507,43.29601795,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462860318,42.79601795,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744462860718,24.21968438,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744462861118,0.437,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744462863312,0.437,126.1,126.09,16.35398438]
["bitfinex","SOLUSD",1744462865033,0.437,126.1,126.09,46.35398438]
["bitfinex","SOLUSD",1744462865535,0.437,126.1,126.09,54.28478438]
["bitfinex","SOLUSD",1744462865729,0.437,126.1,126.09,37.9938]
["bitfinex","SOLUSD",1744462865937,0.437,126.1,126.09,54.28478438]
["bitfinex","SOLUSD",1744462867828,0.437,126.1,126.09,134.51078438]
["bitfinex","SOLUSD",1744462872239,0.03,126.17,126.1,26.64931043]
["bitfinex","SOLUSD",1744462872539,0.03,126.17,126.15,16.29098438]
["bitfinex","SOLUSD",1744462874142,0.03,126.17,126.11,27.7534]
["bitfinex","SOLUSD",1744462874343,0.03,126.17,126.14,16.29098438]
["bitfinex","SOLUSD",1744462875143,0.03,126.17,126.14,24.21858438]
["bitfinex","SOLUSD",1744462875437,16.32098438,126.17,126.13,16.29098438]
["bitfinex","SOLUSD",1744462875735,16.29098438,126.16,126.12,16.29098438]
["bitfinex","SOLUSD",1744462875945,0.03,126.17,126.13,16.29098438]
["bitfinex","SOLUSD",1744462876325,16.32098438,126.17,126.13,16.29098438]
["bitfinex","SOLUSD",1744462876524,24.24698438,126.17,126.12,7.9287]
["bitfinex","SOLUSD",1744462876727,16.29098438,126.15,126.11,96.51698438]
["bitfinex","SOLUSD",1744462877123,32.40698438,126.17,126.12,16.29098438]
["bitfinex","SOLUSD",1744462877324,8.19,126.17,126.13,16.29098438]
["bitfinex","SOLUSD",1744462878527,8.19,126.17,126.14,16.29098438]
["bitfinex","SOLUSD",1744462878847,0.03,126.17,126.16,16.29098438]
["bitfinex","SOLUSD",1744462880349,0.03,126.17,126.16,22.36688438]
["bitfinex","SOLUSD",1744462880925,0.03,126.17,126.16,30.29328438]
["bitfinex","SOLUSD",1744462881329,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1744462882233,0.03,126.17,126.16,16.29098438]
["bitfinex","SOLUSD",1744462883237,0.03,126.17,126.15,16.29098438]
["bitfinex","SOLUSD",1744462884254,0.03,126.17,126.15,24.21798438]
["bitfinex","SOLUSD",1744462886162,0.03,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1744462886370,0.03,126.17,126.16,16.29098438]
["bitfinex","SOLUSD",1744462888168,0.03,126.17,126.16,24.21738438]
["bitfinex","SOLUSD",1744462889236,0.03,126.17,126.16,18.37379353]
["bitfinex","SOLUSD",1744462889769,0.03,126.17,126.16,10.44739353]
["bitfinex","SOLUSD",1744462890670,0.03,126.17,126.16,18.37379353]
["bitfinex","SOLUSD",1744462892030,0.03,126.17,126.15,18.37409353]
["bitfinex","SOLUSD",1744462892436,0.03,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1744462892737,0.03,126.17,126.14,18.37499353]
["bitfinex","SOLUSD",1744462896866,10.47739353,126.17,126.13,80.226]
["bitfinex","SOLUSD",1744462897042,10.44739353,126.15,126.1,135.23829353]
["bitfinex","SOLUSD",1744462897241,10.44739353,126.14,126.11,30.0]
["bitfinex","SOLUSD",1744462898565,18.58739353,126.16,126.12,10.44739353]
["bitfinex","SOLUSD",1744462898750,8.14,126.16,126.12,10.44739353]
["bitfinex","SOLUSD",1744462899152,16.0666,126.16,126.12,10.44739353]
["bitfinex","SOLUSD",1744462899366,8.14,126.16,126.12,24.26362393]
["bitfinex","SOLUSD",1744462899746,16.33472393,126.13,126.11,30.0]
["bitfinex","SOLUSD",1744462900350,16.33472393,126.13,126.09,30.063]
["bitfinex","SOLUSD",1744462900946,16.33472393,126.12,126.09,30.063]
["bitfinex","SOLUSD",1744462901770,7.9285,126.13,126.09,30.063]
["bitfinex","SOLUSD",1744462902071,16.33472393,126.14,126.09,54.32842393]
["bitfinex","SOLUSD",1744462902572,7.927,126.15,126.09,54.32842393]
["bitfinex","SOLUSD",1744462902777,16.33472393,126.14,126.1,16.33472393]
["bitfinex","SOLUSD",1744462903164,16.33472393,126.14,126.09,134.55442393]
["bitfinex","SOLUSD",1744462903373,24.26252393,126.14,126.1,30.0]
["bitfinex","SOLUSD",1744462904170,16.33472393,126.13,126.1,30.0]
["bitfinex","SOLUSD",1744462905579,16.33472393,126.14,126.1,30.0]
["bitfinex","SOLUSD",1744462907668,24.26242393,126.14,126.1,30.0]
["bitfinex","SOLUSD",1744462908472,16.33472393,126.13,126.1,30.0]
["bitfinex","SOLUSD",1744462908875,16.33472393,126.11,126.1,30.0]
["bitfinex","SOLUSD",1744462909086,35.4108575,126.11,126.1,30.0]
["bitfinex","SOLUSD",1744462909293,51.74558143,126.1,126.05,0.063]
["bitfinex","SOLUSD",1744462909595,16.33472393,126.07,126.05,0.063]
["bitfinex","SOLUSD",1744462909763,16.33472393,126.09,126.05,0.063]
["bitfinex","SOLUSD",1744462909965,16.33472393,126.07,126.05,0.063]
["bitfinex","SOLUSD",1744462911154,16.33472393,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744462911361,24.49472393,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744462911776,32.42742393,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744462912973,51.5035575,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744462916289,32.85390864,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744462916589,51.5035575,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744462916984,35.16883357,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744462917191,1.6052,126.13,126.05,16.39772393]
["bitfinex","SOLUSD",1744462917483,8.07106157,126.12,126.07,16.33472393]
["bitfinex","SOLUSD",1744462917682,16.33472393,126.11,126.06,16.33472393]
["bitfinex","SOLUSD",1744462918368,16.33472393,126.1,126.06,24.26702393]
["bitfinex","SOLUSD",1744462918976,16.33472393,126.11,126.07,16.33472393]
["bitfinex","SOLUSD",1744462919162,24.4057855,126.12,126.07,16.33472393]
["bitfinex","SOLUSD",1744462919584,16.33472393,126.11,126.07,16.33472393]
["bitfinex","SOLUSD",1744462921386,24.4057855,126.12,126.07,24.26632393]
["bitfinex","SOLUSD",1744462921896,16.33472393,126.11,126.07,24.26632393]
["bitfinex","SOLUSD",1744462922194,16.33472393,126.11,126.07,7.9316]
["bitfinex","SOLUSD",1744462922381,16.33472393,126.11,126.07,24.26632393]
["bitfinex","SOLUSD",1744462923782,16.33472393,126.11,126.07,7.9316]
["bitfinex","SOLUSD",1744462924298,16.33472393,126.09,126.05,96.62372393]
["bitfinex","SOLUSD",1744462924501,16.33472393,126.09,126.06,30.0]
["bitfinex","SOLUSD",1744462925201,16.33472393,126.1,126.06,54.26722393]
["bitfinex","SOLUSD",1744462925504,24.26452393,126.11,126.06,54.26722393]
["bitfinex","SOLUSD",1744462925802,24.26452393,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1744462925992,24.26452393,126.11,126.06,24.26722393]
["bitfinex","SOLUSD",1744462926206,7.9298,126.11,126.06,24.26722393]
["bitfinex","SOLUSD",1744462926380,24.26452393,126.11,126.06,24.26722393]
["bitfinex","SOLUSD",1744462928011,8.14,126.14,126.1,16.33472393]
["bitfinex","SOLUSD",1744462928296,8.14,126.14,126.13,16.33472393]
["bitfinex","SOLUSD",1744462928471,8.14,126.14,126.12,16.33472393]
["bitfinex","SOLUSD",1744462929298,8.14,126.14,126.13,16.33472393]
["bitfinex","SOLUSD",1744462929475,0.03,126.17,126.13,16.33472393]
["bitfinex","SOLUSD",1744462929680,0.03,126.17,126.14,16.33472393]
["bitfinex","SOLUSD",1744462930206,0.03,126.17,126.16,16.33472393]
["bitfinex","SOLUSD",1744462930389,0.03,126.17,126.11,27.7534]
["bitfinex","SOLUSD",1744462930580,0.03,126.17,126.15,16.33472393]
["bitfinex","SOLUSD",1744462930783,0.03,126.17,126.16,16.33472393]
["bitfinex","SOLUSD",1744462931190,0.03,126.17,126.15,22.72842393]
["bitfinex","SOLUSD",1744462931496,0.03,126.17,126.16,16.33472393]
["bitfinex","SOLUSD",1744462932101,0.03,126.17,126.16,24.26112393]
["bitfinex","SOLUSD",1744462933696,0.03,126.2,126.16,44.07722393]
["bitfinex","SOLUSD",1744462933899,0.03,126.2,126.19,16.33472393]
["bitfinex","SOLUSD",1744462934107,0.03,126.2,126.16,27.7425]
["bitfinex","SOLUSD",1744462934300,0.03,126.2,126.19,16.33472393]
["bitfinex","SOLUSD",1744462934609,0.03,126.2,126.19,112.89544786]
["bitfinex","SOLUSD",1744462934786,0.03,126.2,126.19,119.52694786]
["bitfinex","SOLUSD",1744462935183,0.03,126.2,126.19,103.19222393]
["bitfinex","SOLUSD",1744462935804,0.03,126.2,126.19,111.11672393]
["bitfinex","SOLUSD",1744462936396,0.03,126.23,126.19,166.33888143]
["bitfinex","SOLUSD",1744462936600,0.0001,126.23,126.22,35.4108575]
["bitfinex","SOLUSD",1744462936799,0.03,126.27,126.23,19.07613357]
["bitfinex","SOLUSD",1744462937100,0.03,126.27,126.26,16.33472393]
["bitfinex","SOLUSD",1744462937307,0.03,126.27,126.26,80.226]
["bitfinex","SOLUSD",1744462937493,0.03,126.27,126.26,96.56072393]
["bitfinex","SOLUSD",1744462937693,0.03,126.27,126.26,103.19222393]
["bitfinex","SOLUSD",1744462937912,0.03,126.27,126.26,111.11232393]
["bitfinex","SOLUSD",1744462938403,0.03,126.3,126.27,18.79181043]
["bitfinex","SOLUSD",1744462938608,0.03,126.3,126.29,16.33472393]
["bitfinex","SOLUSD",1744462939397,0.03,126.3,126.29,51.74558143]
["bitfinex","SOLUSD",1744462939597,0.03,126.3,126.29,16.33472393]
["bitfinex","SOLUSD",1744462939988,0.03,126.3,126.29,24.25292393]
["bitfinex","SOLUSD",1744462941491,0.03,126.3,126.29,41.01413257]
["bitfinex","SOLUSD",1744462941693,0.03,126.3,126.29,59.66378143]
["bitfinex","SOLUSD",1744462942203,0.03,126.31,126.29,59.66378143]
["bitfinex","SOLUSD",1744462942395,0.03,126.31,126.3,57.97068143]
["bitfinex","SOLUSD",1744462942595,279.3721,126.39,126.3,57.97068143]
["bitfinex","SOLUSD",1744462942805,16.33472393,126.38,126.34,16.33472393]
["bitfinex","SOLUSD",1744462943313,279.3721,126.39,126.35,16.33472393]
["bitfinex","SOLUSD",1744462943314,271.46,126.39,126.35,16.33472393]
["bitfinex","SOLUSD",1744462943487,8.14,126.4,126.36,16.33472393]
["bitfinex","SOLUSD",1744462943690,8.14,126.4,126.33,26.0]
["bitfinex","SOLUSD",1744462943908,16.33472393,126.38,126.34,16.33472393]
["bitfinex","SOLUSD",1744462944212,0.03,126.36,126.35,16.33472393]
["bitfinex","SOLUSD",1744462944409,0.03,126.36,126.35,112.89544786]
["bitfinex","SOLUSD",1744462945209,0.03,126.36,126.35,96.56072393]
["bitfinex","SOLUSD",1744462945599,0.03,126.36,126.35,80.226]
["bitfinex","SOLUSD",1744462945806,0.03,126.36,126.35,96.56072393]
["bitfinex","SOLUSD",1744462946110,0.03,126.36,126.35,104.47522393]
["bitfinex","SOLUSD",1744462946511,0.03,126.36,126.35,139.88608143]
["bitfinex","SOLUSD",1744462946703,16.36472393,126.43,126.39,16.33472393]
["bitfinex","SOLUSD",1744462946903,16.36472393,126.43,126.38,16.33472393]
["bitfinex","SOLUSD",1744462947090,0.03,126.43,126.38,16.33472393]
["bitfinex","SOLUSD",1744462947419,16.33472393,126.42,126.38,16.33472393]
["bitfinex","SOLUSD",1744462947997,16.33472393,126.42,126.35,130.6486855]
["bitfinex","SOLUSD",1744462948205,0.03,126.43,126.4,16.33472393]
["bitfinex","SOLUSD",1744462948608,0.03,126.43,126.41,16.33472393]
["bitfinex","SOLUSD",1744462948918,0.03,126.43,126.42,16.33472393]
["bitfinex","SOLUSD",1744462949434,0.03,126.43,126.42,115.6368575]
["bitfinex","SOLUSD",1744462950130,0.03,126.43,126.42,104.47082393]
["bitfinex","SOLUSD",1744462950502,0.03,126.43,126.42,123.5469575]
["bitfinex","SOLUSD",1744462951296,0.03,126.43,126.42,33.91132767]
["bitfinex","SOLUSD",1744462952430,0.03,126.43,126.41,6.0842]
["bitfinex","SOLUSD",1744462952431,0.03,126.43,126.41,26.00122767]
["bitfinex","SOLUSD",1744462952603,0.03,126.43,126.4,26.00122767]
["bitfinex","SOLUSD",1744462953227,0.03,126.43,126.41,26.00122767]
["bitfinex","SOLUSD",1744462954238,0.03,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1744462954538,0.03,126.43,126.42,26.00122767]
["bitfinex","SOLUSD",1744462955437,0.03,126.43,126.41,26.00122767]
["bitfinex","SOLUSD",1744462955603,0.03,126.43,126.4,33.91252767]
["bitfinex","SOLUSD",1744462955800,0.03,126.43,126.4,26.00122767]
["bitfinex","SOLUSD",1744462956014,26.03122767,126.43,126.38,32.08542767]
["bitfinex","SOLUSD",1744462956534,26.00122767,126.4,126.35,88.14]
["bitfinex","SOLUSD",1744462956735,26.00122767,126.4,126.36,26.00122767]
["bitfinex","SOLUSD",1744462957218,26.00122767,126.39,126.35,106.22722767]
["bitfinex","SOLUSD",1744462957530,26.00122767,126.4,126.35,88.1404]
["bitfinex","SOLUSD",1744462957704,26.00122767,126.4,126.35,114.14162767]
["bitfinex","SOLUSD",1744462958013,26.00122767,126.39,126.35,80.226]
["bitfinex","SOLUSD",1744462958219,26.00122767,126.39,126.35,106.22722767]
["bitfinex","SOLUSD",1744462958605,26.00122767,126.39,126.35,80.226]
["bitfinex","SOLUSD",1744462959020,26.00122767,126.38,126.35,80.226]
["bitfinex","SOLUSD",1744462959211,26.00122767,126.37,126.35,80.226]
["bitfinex","SOLUSD",1744462959404,34.52122767,126.38,126.33,26.00122767]
["bitfinex","SOLUSD",1744462959605,7.9132,126.37,126.33,26.00122767]
["bitfinex","SOLUSD",1744462960200,26.00122767,126.36,126.3,94.2278]
["bitfinex","SOLUSD",1744462960403,26.00122767,126.33,126.29,26.00122767]
["bitfinex","SOLUSD",1744462960598,26.00122767,126.3,126.23,6.0842]
["bitfinex","SOLUSD",1744462960801,26.00122767,126.3,126.26,26.00122767]
["bitfinex","SOLUSD",1744462961002,26.00122767,126.31,126.26,26.00122767]
["bitfinex","SOLUSD",1744462961199,26.00122767,126.3,126.25,26.00122767]
["bitfinex","SOLUSD",1744462961402,26.00122767,126.28,126.23,6.0842]
["bitfinex","SOLUSD",1744462961625,33.92012767,126.28,126.23,40.00692767]
["bitfinex","SOLUSD",1744462961831,33.92012767,126.28,126.24,26.00122767]
["bitfinex","SOLUSD",1744462962019,26.00122767,126.28,126.24,26.00122767]
["bitfinex","SOLUSD",1744462962725,26.00122767,126.25,126.2,26.00122767]
["bitfinex","SOLUSD",1744462963020,26.00122767,126.25,126.19,6.0842]
["bitfinex","SOLUSD",1744462963021,26.00122767,126.25,126.21,26.00122767]
["bitfinex","SOLUSD",1744462963227,26.00122767,126.25,126.2,26.00122767]
["bitfinex","SOLUSD",1744462963525,26.00122767,126.24,126.19,6.0842]
["bitfinex","SOLUSD",1744462963827,33.92282767,126.24,126.2,26.00122767]
["bitfinex","SOLUSD",1744462964427,33.92282767,126.24,126.19,6.0842]
["bitfinex","SOLUSD",1744462964629,33.92282767,126.24,126.2,26.00122767]
["bitfinex","SOLUSD",1744462964808,26.00122767,126.24,126.2,26.00122767]
["bitfinex","SOLUSD",1744462965011,7.9209,126.25,126.2,26.00122767]
["bitfinex","SOLUSD",1744462965211,33.92212767,126.25,126.2,26.00122767]
["bitfinex","SOLUSD",1744462965611,26.00122767,126.21,126.16,0.063]
["bitfinex","SOLUSD",1744462965911,19.07613357,126.23,126.17,26.00122767]
["bitfinex","SOLUSD",1744462965912,8.52,126.22,126.17,26.00122767]
["bitfinex","SOLUSD",1744462966213,34.52122767,126.22,126.18,26.00122767]
["bitfinex","SOLUSD",1744462966519,34.52122767,126.22,126.16,0.063]
["bitfinex","SOLUSD",1744462966520,8.52,126.22,126.16,0.063]
["bitfinex","SOLUSD",1744462966721,26.00122767,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744462966917,33.92592767,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744462967315,26.00122767,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462967713,34.52122767,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462967909,53.59736124,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462968109,34.94771238,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462968311,53.59736124,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462968804,61.52316124,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462969010,8.52,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462969420,16.4414,126.24,126.16,0.063]
["bitfinex","SOLUSD",1744462969627,26.00122767,126.21,126.17,26.00122767]
["bitfinex","SOLUSD",1744462969934,26.00122767,126.21,126.16,0.063]
["bitfinex","SOLUSD",1744462969935,26.00122767,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744462970110,26.00122767,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462971227,53.00316124,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462972017,7.9258,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462972223,42.46642767,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462972415,8.54,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462972616,8.54,126.18,126.16,26.06422767]
["bitfinex","SOLUSD",1744462972822,8.54,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462974218,8.54,126.18,126.16,26.06422767]
["bitfinex","SOLUSD",1744462974909,8.54,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462975533,8.54,126.18,126.16,26.06422767]
["bitfinex","SOLUSD",1744462975938,42.89051238,126.22,126.17,26.00122767]
["bitfinex","SOLUSD",1744462976130,42.60618924,126.22,126.18,26.00122767]
["bitfinex","SOLUSD",1744462976925,16.60496157,126.22,126.18,26.00122767]
["bitfinex","SOLUSD",1744462977127,8.54,126.22,126.19,26.00122767]
["bitfinex","SOLUSD",1744462977634,8.54,126.22,126.18,26.00122767]
["bitfinex","SOLUSD",1744462978543,42.46382767,126.22,126.18,26.00122767]
["bitfinex","SOLUSD",1744462979837,26.0,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462980042,26.00122767,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744462980834,26.00122767,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744462981129,26.00122767,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744462981328,26.00122767,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744462981723,26.00122767,126.2,126.16,26.06422767]
["bitfinex","SOLUSD",1744462981916,8.54,126.22,126.18,26.00122767]
["bitfinex","SOLUSD",1744462983541,8.54,126.22,126.19,26.00122767]
["bitfinex","SOLUSD",1744462983921,8.54,126.22,126.18,26.00122767]
["bitfinex","SOLUSD",1744462985142,42.46402767,126.22,126.16,7.9893]
["bitfinex","SOLUSD",1744462985329,42.46402767,126.22,126.17,26.00122767]
["bitfinex","SOLUSD",1744462985524,26.00122767,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744462985843,16.4628,126.22,126.16,26.06422767]
["bitfinex","SOLUSD",1744462986028,26.00122767,126.21,126.17,26.00122767]
["bitfinex","SOLUSD",1744462986225,8.54,126.22,126.18,26.00122767]
["bitfinex","SOLUSD",1744462986431,8.54,126.22,126.19,26.00122767]
["bitfinex","SOLUSD",1744462987530,34.54122767,126.22,126.18,26.00122767]
["bitfinex","SOLUSD",1744462987936,8.54,126.22,126.18,33.92622767]
["bitfinex","SOLUSD",1744462989441,33.92322767,126.23,126.18,33.92622767]
["bitfinex","SOLUSD",1744462989635,42.56322767,126.23,126.16,7.9894]
["bitfinex","SOLUSD",1744462989837,42.56322767,126.23,126.18,26.00122767]
["bitfinex","SOLUSD",1744462991223,32.88225034,126.23,126.18,16.32025034]
["bitfinex","SOLUSD",1744462992240,8.64,126.23,126.19,16.32025034]
["bitfinex","SOLUSD",1744462992433,8.64,126.23,126.21,16.32025034]
["bitfinex","SOLUSD",1744462992632,8.64,126.23,126.18,7.925]
["bitfinex","SOLUSD",1744462992880,16.32025034,126.22,126.17,104.37345034]
["bitfinex","SOLUSD",1744462993150,16.32025034,126.21,126.17,97.92025034]
["bitfinex","SOLUSD",1744462993357,16.32025034,126.21,126.17,81.6]
["bitfinex","SOLUSD",1744462993730,16.84642314,126.23,126.17,81.6]
["bitfinex","SOLUSD",1744462993946,16.32025034,126.21,126.17,81.6]
["bitfinex","SOLUSD",1744462994345,16.32025034,126.21,126.17,105.84595034]
["bitfinex","SOLUSD",1744462994543,16.74673505,126.22,126.18,16.32025034]
["bitfinex","SOLUSD",1744462994946,0.42648471,126.22,126.18,16.32025034]
["bitfinex","SOLUSD",1744462995157,16.32025034,126.21,126.17,81.6]
["bitfinex","SOLUSD",1744462995340,24.96025034,126.21,126.16,24.30955034]
["bitfinex","SOLUSD",1744462995540,8.64,126.21,126.17,16.32025034]
["bitfinex","SOLUSD",1744462995738,8.64,126.21,126.18,16.32025034]
["bitfinex","SOLUSD",1744462995938,8.64,126.21,126.19,16.32025034]
["bitfinex","SOLUSD",1744462996753,0.14216157,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744462996964,16.32025034,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462997334,16.32025034,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462997936,34.9698992,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462998140,16.74673505,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744462998346,34.9698992,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744462998347,24.24575034,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462999656,16.32025034,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744462999953,24.24555034,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744463000143,16.74673505,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463000349,24.67253505,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463000651,43.32218391,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463001032,8.35228471,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463001641,24.67253505,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463002157,8.20962314,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744463003256,24.52987348,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744463003560,35.11206077,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463004469,43.03786077,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463007974,16.32025034,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744463008370,16.32025034,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463008972,16.74673505,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463009669,24.67253505,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463009860,43.32218391,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463011150,27.00193357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463011354,43.32218391,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463012170,27.00193357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463012351,43.32218391,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463016384,51.78218391,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463026082,8.60216157,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463026481,8.74432314,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463026675,8.88648471,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463027169,8.46,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463028881,25.20673505,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463029067,51.78218391,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463037293,35.46193357,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463037596,51.78218391,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463040277,8.46,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463044994,0.42648471,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744463045195,24.90673505,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744463045708,16.32025034,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744463046012,8.58648471,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744463046307,16.32025034,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744463047608,24.90673505,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744463048011,16.32025034,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744463048188,16.32025034,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744463048392,16.32025034,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744463048893,16.51128471,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744463049093,16.32025034,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744463049294,10.45298039,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744463049905,8.58648471,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744463050097,8.16,126.19,126.18,10.45298039]
["bitfinex","SOLUSD",1744463050691,8.16,126.19,126.17,16.60088039]
["bitfinex","SOLUSD",1744463051192,8.16,126.19,126.18,10.45298039]
["bitfinex","SOLUSD",1744463051392,0.14216157,126.24,126.18,10.45298039]
["bitfinex","SOLUSD",1744463051698,0.14216157,126.24,126.21,10.45298039]
["bitfinex","SOLUSD",1744463051895,10.8794651,126.24,126.2,10.45298039]
["bitfinex","SOLUSD",1744463052100,10.8794651,126.24,126.17,14.0732]
["bitfinex","SOLUSD",1744463052296,8.16,126.25,126.2,10.45298039]
["bitfinex","SOLUSD",1744463052494,8.16,126.25,126.21,18.37628039]
["bitfinex","SOLUSD",1744463052710,18.75514196,126.28,126.23,16.67278039]
["bitfinex","SOLUSD",1744463052930,10.45298039,126.27,126.23,16.67278039]
["bitfinex","SOLUSD",1744463053305,16.30953009,126.26,126.23,6.2198]
["bitfinex","SOLUSD",1744463053498,16.30953009,126.24,126.23,6.2198]
["bitfinex","SOLUSD",1744463053701,0.42648471,126.26,126.22,16.30953009]
["bitfinex","SOLUSD",1744463054093,0.42648471,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1744463054094,16.30953009,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1744463054510,16.30953009,126.25,126.21,24.23283009]
["bitfinex","SOLUSD",1744463054798,16.7360148,126.26,126.22,16.30953009]
["bitfinex","SOLUSD",1744463054999,0.42648471,126.26,126.22,16.30953009]
["bitfinex","SOLUSD",1744463055439,16.30953009,126.27,126.22,16.30953009]
["bitfinex","SOLUSD",1744463055595,16.30953009,126.27,126.21,7.9233]
["bitfinex","SOLUSD",1744463055596,16.30953009,126.27,126.23,16.30953009]
["bitfinex","SOLUSD",1744463055996,16.30953009,126.27,126.22,16.30953009]
["bitfinex","SOLUSD",1744463056196,8.16,126.28,126.25,16.30953009]
["bitfinex","SOLUSD",1744463056411,271.92,126.3,126.26,16.30953009]
["bitfinex","SOLUSD",1744463056599,280.08,126.3,126.26,16.30953009]
["bitfinex","SOLUSD",1744463056797,296.38953009,126.3,126.26,16.30953009]
["bitfinex","SOLUSD",1744463059197,16.30953009,126.27,126.25,7.9206]
["bitfinex","SOLUSD",1744463059402,0.42648471,126.29,126.24,7.9211]
["bitfinex","SOLUSD",1744463059604,0.42648471,126.29,126.24,24.23063009]
["bitfinex","SOLUSD",1744463059901,16.7360148,126.29,126.25,16.30953009]
["bitfinex","SOLUSD",1744463060327,296.38953009,126.3,126.26,16.30953009]
["bitfinex","SOLUSD",1744463061111,296.38953009,126.3,126.26,7.9198]
["bitfinex","SOLUSD",1744463061825,16.30953009,126.29,126.26,7.9198]
["bitfinex","SOLUSD",1744463062035,32.74051714,126.35,126.26,7.9198]
["bitfinex","SOLUSD",1744463062036,9.8039,126.38,126.26,42.72887895]
["bitfinex","SOLUSD",1744463062333,34.02623009,126.38,126.33,16.30953009]
["bitfinex","SOLUSD",1744463062530,34.02603009,126.38,126.33,16.30953009]
["bitfinex","SOLUSD",1744463062701,0.14216157,126.37,126.33,16.30953009]
["bitfinex","SOLUSD",1744463062902,16.45169166,126.37,126.32,16.30953009]
["bitfinex","SOLUSD",1744463063119,16.45169166,126.37,126.32,24.22573009]
["bitfinex","SOLUSD",1744463063428,16.45169166,126.37,126.33,22.56333009]
["bitfinex","SOLUSD",1744463064820,16.30953009,126.36,126.32,7.9162]
["bitfinex","SOLUSD",1744463065021,0.42648471,126.37,126.32,24.22573009]
["bitfinex","SOLUSD",1744463065208,16.30953009,126.36,126.32,24.22573009]
["bitfinex","SOLUSD",1744463065409,16.7360148,126.37,126.32,24.22573009]
["bitfinex","SOLUSD",1744463065616,16.7360148,126.37,126.33,16.30953009]
["bitfinex","SOLUSD",1744463066127,16.7360148,126.37,126.33,24.22523009]
["bitfinex","SOLUSD",1744463066357,16.7360148,126.37,126.29,26.3605]
["bitfinex","SOLUSD",1744463066636,16.30953009,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1744463066939,8.33978471,126.37,126.3,24.22713009]
["bitfinex","SOLUSD",1744463067131,16.30953009,126.34,126.3,24.22713009]
["bitfinex","SOLUSD",1744463067317,16.30953009,126.35,126.31,16.30953009]
["bitfinex","SOLUSD",1744463067917,0.42648471,126.37,126.33,16.30953009]
["bitfinex","SOLUSD",1744463068128,16.30953009,126.36,126.32,16.30953009]
["bitfinex","SOLUSD",1744463068433,16.30953009,126.36,126.32,24.22553009]
["bitfinex","SOLUSD",1744463068637,16.7360148,126.37,126.33,16.30953009]
["bitfinex","SOLUSD",1744463070126,16.30953009,126.36,126.32,24.22553009]
["bitfinex","SOLUSD",1744463070321,16.7360148,126.37,126.32,24.22553009]
["bitfinex","SOLUSD",1744463070522,16.7360148,126.37,126.32,7.916]
["bitfinex","SOLUSD",1744463070727,16.7360148,126.37,126.32,24.22553009]
["bitfinex","SOLUSD",1744463070930,16.30953009,126.36,126.32,24.22553009]
["bitfinex","SOLUSD",1744463071423,8.33998471,126.37,126.32,24.22553009]
["bitfinex","SOLUSD",1744463071630,16.30953009,126.36,126.32,24.22553009]
["bitfinex","SOLUSD",1744463073922,24.22343009,126.36,126.32,16.30953009]
["bitfinex","SOLUSD",1744463074123,24.22343009,126.36,126.31,24.22633009]
["bitfinex","SOLUSD",1744463074316,16.30953009,126.36,126.31,24.22633009]
["bitfinex","SOLUSD",1744463074826,16.30953009,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1744463075031,7.9139,126.36,126.3,24.22713009]
["bitfinex","SOLUSD",1744463075229,16.30953009,126.35,126.31,16.30953009]
["bitfinex","SOLUSD",1744463075440,24.22343009,126.36,126.31,16.30953009]
["bitfinex","SOLUSD",1744463076237,16.30953009,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1744463076536,16.30953009,126.33,126.29,112.39253009]
["bitfinex","SOLUSD",1744463076726,34.2934,126.38,126.32,16.30953009]
["bitfinex","SOLUSD",1744463076727,0.28432314,126.37,126.32,16.30953009]
["bitfinex","SOLUSD",1744463076921,16.30953009,126.36,126.32,16.30953009]
["bitfinex","SOLUSD",1744463077122,24.6493148,126.37,126.33,16.30953009]
["bitfinex","SOLUSD",1744463077338,16.30953009,126.37,126.33,16.30953009]
["bitfinex","SOLUSD",1744463078939,16.30953009,126.37,126.33,24.22523009]
["bitfinex","SOLUSD",1744463079337,16.30953009,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1744463079630,24.22283009,126.37,126.32,24.22563009]
["bitfinex","SOLUSD",1744463080453,7.9133,126.37,126.32,7.9161]
["bitfinex","SOLUSD",1744463080628,16.30953009,126.35,126.31,7.917]
["bitfinex","SOLUSD",1744463081741,8.14,126.38,126.32,16.30953009]
["bitfinex","SOLUSD",1744463081949,16.30953009,126.36,126.32,81.6]
["bitfinex","SOLUSD",1744463082129,16.30953009,126.36,126.32,97.90953009]
["bitfinex","SOLUSD",1744463082740,16.30953009,126.36,126.32,105.82543009]
["bitfinex","SOLUSD",1744463083336,10.42234241,126.36,126.32,99.93824241]
["bitfinex","SOLUSD",1744463084647,10.42234241,126.35,126.32,81.6]
["bitfinex","SOLUSD",1744463084951,10.42234241,126.35,126.31,18.33914241]
["bitfinex","SOLUSD",1744463085253,10.42234241,126.35,126.31,10.42234241]
["bitfinex","SOLUSD",1744463085437,10.42234241,126.35,126.3,7.9174]
["bitfinex","SOLUSD",1744463085625,10.42234241,126.35,126.31,10.42234241]
["bitfinex","SOLUSD",1744463086359,7.9139,126.36,126.31,10.42234241]
["bitfinex","SOLUSD",1744463086524,10.42234241,126.35,126.31,18.33894241]
["bitfinex","SOLUSD",1744463086933,0.03,126.42,126.34,10.42234241]
["bitfinex","SOLUSD",1744463087151,0.03,126.42,126.39,10.42234241]
["bitfinex","SOLUSD",1744463087755,10.45234241,126.42,126.38,10.42234241]
["bitfinex","SOLUSD",1744463087936,10.42234241,126.4,126.36,10.42234241]
["bitfinex","SOLUSD",1744463088774,10.42234241,126.4,126.36,18.33614241]
["bitfinex","SOLUSD",1744463089134,10.42234241,126.39,126.34,7.9146]
["bitfinex","SOLUSD",1744463089343,16.2785872,126.39,126.35,16.2785872]
["bitfinex","SOLUSD",1744463089660,16.2785872,126.38,126.34,24.1931872]
["bitfinex","SOLUSD",1744463090165,16.2785872,126.37,126.34,7.9146]
["bitfinex","SOLUSD",1744463090954,16.2785872,126.38,126.34,24.1931872]
["bitfinex","SOLUSD",1744463091151,8.19602314,126.4,126.34,24.1931872]
["bitfinex","SOLUSD",1744463091360,16.2785872,126.38,126.34,24.1931872]
["bitfinex","SOLUSD",1744463093939,16.2785872,126.39,126.34,24.1931872]
["bitfinex","SOLUSD",1744463094140,16.2785872,126.39,126.35,16.2785872]
["bitfinex","SOLUSD",1744463094756,8.19602314,126.4,126.35,16.2785872]
["bitfinex","SOLUSD",1744463094955,8.60216157,126.41,126.36,16.2785872]
["bitfinex","SOLUSD",1744463095146,8.60216157,126.41,126.37,16.2785872]
["bitfinex","SOLUSD",1744463095343,8.60216157,126.41,126.34,7.9146]
["bitfinex","SOLUSD",1744463095344,8.46,126.41,126.39,16.2785872]
["bitfinex","SOLUSD",1744463096056,8.46,126.41,126.36,1.5231]
["bitfinex","SOLUSD",1744463096057,8.46,126.41,126.38,7.9124]
["bitfinex","SOLUSD",1744463096242,8.46,126.41,126.38,24.1909872]
["bitfinex","SOLUSD",1744463096760,8.46,126.41,126.38,7.9124]
["bitfinex","SOLUSD",1744463097056,8.46,126.41,126.38,24.1909872]
["bitfinex","SOLUSD",1744463097562,8.46,126.41,126.39,16.2785872]
["bitfinex","SOLUSD",1744463098142,8.46,126.41,126.39,7.9117]
["bitfinex","SOLUSD",1744463098635,8.46,126.41,126.39,14.158]
["bitfinex","SOLUSD",1744463099252,8.46,126.41,126.39,30.4365872]
["bitfinex","SOLUSD",1744463099757,8.46,126.41,126.39,14.158]
["bitfinex","SOLUSD",1744463099958,24.7385872,126.41,126.36,91.0367]
["bitfinex","SOLUSD",1744463100155,16.2785872,126.4,126.35,14.2553]
["bitfinex","SOLUSD",1744463100344,16.3707,126.41,126.35,14.2553]
["bitfinex","SOLUSD",1744463100345,16.3707,126.41,126.35,30.5338872]
["bitfinex","SOLUSD",1744463100544,16.2785872,126.38,126.35,6.3413]
["bitfinex","SOLUSD",1744463100757,0.42648471,126.4,126.34,7.9151]
["bitfinex","SOLUSD",1744463100961,19.07613357,126.4,126.34,24.1936872]
["bitfinex","SOLUSD",1744463101171,16.2785872,126.38,126.33,89.5155]
["bitfinex","SOLUSD",1744463101345,16.2785872,126.38,126.34,16.2785872]
["bitfinex","SOLUSD",1744463101946,35.35472077,126.4,126.33,89.5155]
["bitfinex","SOLUSD",1744463102252,7.9121,126.39,126.34,16.2785872]
["bitfinex","SOLUSD",1744463102454,43.26622077,126.4,126.34,16.2785872]
["bitfinex","SOLUSD",1744463102659,26.98763357,126.4,126.34,16.2785872]
["bitfinex","SOLUSD",1744463102868,16.2785872,126.39,126.34,16.2785872]
["bitfinex","SOLUSD",1744463103063,16.2785872,126.38,126.34,16.2785872]
["bitfinex","SOLUSD",1744463103263,26.98763357,126.4,126.35,16.2785872]
["bitfinex","SOLUSD",1744463103568,16.2785872,126.4,126.36,16.2785872]
["bitfinex","SOLUSD",1744463104241,8.46,126.41,126.37,16.2785872]
["bitfinex","SOLUSD",1744463104464,0.17216157,126.42,126.4,16.2785872]
["bitfinex","SOLUSD",1744463104465,0.03,126.42,126.4,16.2785872]
["bitfinex","SOLUSD",1744463104775,0.03,126.42,126.38,6.0792]
["bitfinex","SOLUSD",1744463104981,0.03,126.42,126.41,16.2785872]
["bitfinex","SOLUSD",1744463105148,0.03,126.42,126.38,6.0792]
["bitfinex","SOLUSD",1744463105548,0.03,126.42,126.39,7.912]
["bitfinex","SOLUSD",1744463105757,0.03,126.42,126.39,16.2785872]
["bitfinex","SOLUSD",1744463105959,16.3085872,126.42,126.38,22.3577872]
["bitfinex","SOLUSD",1744463106152,16.3085872,126.42,126.36,1.6169]
["bitfinex","SOLUSD",1744463106153,16.2785872,126.41,126.37,7.9131]
["bitfinex","SOLUSD",1744463106362,0.45648471,126.42,126.37,24.1916872]
["bitfinex","SOLUSD",1744463106550,0.03,126.42,126.4,16.2785872]
["bitfinex","SOLUSD",1744463106949,0.03,126.42,126.39,16.2785872]
["bitfinex","SOLUSD",1744463107163,0.03,126.42,126.38,16.2785872]
["bitfinex","SOLUSD",1744463107349,16.3085872,126.42,126.38,16.2785872]
["bitfinex","SOLUSD",1744463107755,0.03,126.42,126.4,16.2785872]
["bitfinex","SOLUSD",1744463108163,16.3085872,126.42,126.38,7.9125]
["bitfinex","SOLUSD",1744463108469,16.3085872,126.42,126.38,24.1910872]
["bitfinex","SOLUSD",1744463108962,0.45648471,126.42,126.36,24.1918872]
["bitfinex","SOLUSD",1744463109168,0.45648471,126.42,126.37,16.2785872]
["bitfinex","SOLUSD",1744463109372,16.73507191,126.42,126.37,16.2785872]
["bitfinex","SOLUSD",1744463109865,16.2785872,126.41,126.37,7.9131]
["bitfinex","SOLUSD",1744463110066,16.2785872,126.41,126.37,24.1916872]
["bitfinex","SOLUSD",1744463110265,16.2785872,126.41,126.37,7.9131]
["bitfinex","SOLUSD",1744463110469,16.2785872,126.41,126.36,7.9137]
["bitfinex","SOLUSD",1744463110665,16.2785872,126.41,126.36,24.1922872]
["bitfinex","SOLUSD",1744463110848,16.2785872,126.4,126.35,30.2720872]
["bitfinex","SOLUSD",1744463111049,0.42648471,126.4,126.35,30.2720872]
["bitfinex","SOLUSD",1744463111248,16.2785872,126.39,126.35,30.2720872]
["bitfinex","SOLUSD",1744463112471,16.70507191,126.4,126.35,30.2720872]
["bitfinex","SOLUSD",1744463113274,0.03,126.42,126.37,16.2785872]
["bitfinex","SOLUSD",1744463113464,0.03,126.42,126.38,16.2785872]
["bitfinex","SOLUSD",1744463113659,0.03,126.42,126.38,24.1906872]
["bitfinex","SOLUSD",1744463114167,0.03,126.42,126.39,16.2785872]
["bitfinex","SOLUSD",1744463114362,0.03,126.42,126.41,16.2785872]
["bitfinex","SOLUSD",1744463115164,0.03,126.42,126.38,29.2566]
["bitfinex","SOLUSD",1744463115368,0.03,126.42,126.38,110.8566]
["bitfinex","SOLUSD",1744463115663,0.03,126.42,126.41,16.2785872]
["bitfinex","SOLUSD",1744463115881,0.03,126.42,126.41,24.1892872]
["bitfinex","SOLUSD",1744463116191,0.0001,126.42,126.41,130.73153606]
["bitfinex","SOLUSD",1744463116359,0.03,126.46,126.44,26.0]
["bitfinex","SOLUSD",1744463116962,0.03,126.46,126.41,115.5802]
["bitfinex","SOLUSD",1744463117182,0.03,126.46,126.45,16.2785872]
["bitfinex","SOLUSD",1744463117370,0.03,126.46,126.41,115.5802]
["bitfinex","SOLUSD",1744463117680,16.3085872,126.46,126.41,30.4818872]
["bitfinex","SOLUSD",1744463117861,0.03,126.46,126.43,16.2785872]
["bitfinex","SOLUSD",1744463118057,0.03,126.46,126.44,16.2785872]
["bitfinex","SOLUSD",1744463118257,0.03,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1744463118466,0.03,126.46,126.45,16.2785872]
["bitfinex","SOLUSD",1744463118859,0.03,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1744463119158,0.03,126.46,126.45,16.2785872]
["bitfinex","SOLUSD",1744463119575,0.03,126.46,126.44,26.0]
["bitfinex","SOLUSD",1744463119769,0.03,126.46,126.45,24.1867872]
["bitfinex","SOLUSD",1744463119972,0.03,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1744463120164,16.2785872,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1744463120364,16.2785872,126.45,126.38,21.3435]
["bitfinex","SOLUSD",1744463120566,0.31432314,126.46,126.4,16.2785872]
["bitfinex","SOLUSD",1744463120964,0.31432314,126.46,126.44,16.2785872]
["bitfinex","SOLUSD",1744463120965,0.03,126.46,126.44,16.2785872]
["bitfinex","SOLUSD",1744463121164,0.03,126.46,126.45,16.2785872]
["bitfinex","SOLUSD",1744463121779,0.03,126.46,126.45,24.1867872]
["bitfinex","SOLUSD",1744463123882,0.03,126.46,126.45,46.6676744]
["bitfinex","SOLUSD",1744463124784,0.03,126.46,126.45,30.3890872]
["bitfinex","SOLUSD",1744463125768,5.094e-05,126.48,126.45,66.4382744]
["bitfinex","SOLUSD",1744463125969,5.094e-05,126.48,126.45,33.8811]
["bitfinex","SOLUSD",1744463126171,5.094e-05,126.48,126.45,50.1596872]
["bitfinex","SOLUSD",1744463126369,5.094e-05,126.48,126.45,14.1105]
["bitfinex","SOLUSD",1744463126674,5.094e-05,126.48,126.47,16.2785872]
["bitfinex","SOLUSD",1744463128087,5.094e-05,126.48,126.47,24.1855872]
["bitfinex","SOLUSD",1744463129271,5.094e-05,126.48,126.47,124.43523606]
["bitfinex","SOLUSD",1744463129675,9.502e-05,126.5,126.49,26.0]
["bitfinex","SOLUSD",1744463129876,9.502e-05,126.5,126.49,42.2785872]
["bitfinex","SOLUSD",1744463130172,9.502e-05,126.5,126.49,50.1842872]
["bitfinex","SOLUSD",1744463130883,2.394e-05,126.51,126.49,66.4628744]
["bitfinex","SOLUSD",1744463131088,2.394e-05,126.51,126.5,32.5571744]
["bitfinex","SOLUSD",1744463131473,2.394e-05,126.51,126.5,51.20682326]
["bitfinex","SOLUSD",1744463131673,2.394e-05,126.51,126.5,16.2785872]
["bitfinex","SOLUSD",1744463131887,2.394e-05,126.51,126.5,32.5571744]
["bitfinex","SOLUSD",1744463132093,2.394e-05,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1744463132588,2.394e-05,126.51,126.5,24.1836872]
["bitfinex","SOLUSD",1744463133599,2.394e-05,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1744463133776,2.394e-05,126.51,126.5,24.1836872]
["bitfinex","SOLUSD",1744463135071,2.394e-05,126.51,126.5,124.43333606]
["bitfinex","SOLUSD",1744463135295,2.394e-05,126.51,126.5,105.7836872]
["bitfinex","SOLUSD",1744463135507,2.394e-05,126.51,126.5,89.5051]
["bitfinex","SOLUSD",1744463135681,2.394e-05,126.51,126.5,105.7836872]
["bitfinex","SOLUSD",1744463136193,2.394e-05,126.51,126.5,89.5051]
["bitfinex","SOLUSD",1744463136392,2.394e-05,126.51,126.5,105.7836872]
["bitfinex","SOLUSD",1744463137178,2.394e-05,126.51,126.5,140.71192326]
["bitfinex","SOLUSD",1744463137682,2.394e-05,126.51,126.5,105.7836872]
["bitfinex","SOLUSD",1744463137888,2.394e-05,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1744463138089,2.394e-05,126.51,126.5,24.1836872]
["bitfinex","SOLUSD",1744463138500,2.394e-05,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1744463138689,2.394e-05,126.51,126.5,24.1836872]
["bitfinex","SOLUSD",1744463139687,2.394e-05,126.51,126.5,16.2785872]
["bitfinex","SOLUSD",1744463140293,2.394e-05,126.51,126.5,32.5571744]
["bitfinex","SOLUSD",1744463141503,2.394e-05,126.51,126.5,40.4622744]
["bitfinex","SOLUSD",1744463141704,2.394e-05,126.51,126.5,24.1836872]
["bitfinex","SOLUSD",1744463142013,2.394e-05,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1744463142208,2.394e-05,126.51,126.5,24.1836872]
["bitfinex","SOLUSD",1744463143404,2.394e-05,126.51,126.5,124.43333606]
["bitfinex","SOLUSD",1744463144007,2.394e-05,126.51,126.5,140.71192326]
["bitfinex","SOLUSD",1744463144901,2.394e-05,126.51,126.5,105.7836872]
["bitfinex","SOLUSD",1744463146288,2.394e-05,126.51,126.5,122.0622744]
["bitfinex","SOLUSD",1744463146511,2.394e-05,126.51,126.5,59.11192326]
["bitfinex","SOLUSD",1744463146718,4.929e-05,126.53,126.51,35.35472077]
["bitfinex","SOLUSD",1744463146893,4.929e-05,126.53,126.52,44.90592077]
["bitfinex","SOLUSD",1744463147095,4.929e-05,126.54,126.53,16.2785872]
["bitfinex","SOLUSD",1744463147504,4.929e-05,126.54,126.52,89.5038]
["bitfinex","SOLUSD",1744463147711,4.929e-05,126.54,126.53,16.2785872]
["bitfinex","SOLUSD",1744463148594,6.925e-05,126.55,126.54,18.64964886]
["bitfinex","SOLUSD",1744463148801,6.925e-05,126.55,126.54,141.13590797]
["bitfinex","SOLUSD",1744463149310,6.063e-05,126.57,126.56,42.2785872]
["bitfinex","SOLUSD",1744463149493,6.063e-05,126.57,126.56,60.92823606]
["bitfinex","SOLUSD",1744463149693,6.063e-05,126.57,126.56,61.35472077]
["bitfinex","SOLUSD",1744463150013,6.025e-05,126.6,126.59,0.42648471]
["bitfinex","SOLUSD",1744463150224,4.755e-05,126.62,126.61,44.64964886]
["bitfinex","SOLUSD",1744463150547,4.755e-05,126.62,126.61,16.2785872]
["bitfinex","SOLUSD",1744463151009,4.755e-05,126.62,126.61,42.82643606]
["bitfinex","SOLUSD",1744463151189,4.755e-05,126.62,126.61,24.1767872]
["bitfinex","SOLUSD",1744463151702,4.755e-05,126.62,126.61,42.82643606]
["bitfinex","SOLUSD",1744463151899,4.755e-05,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1744463152103,4.755e-05,126.62,126.61,24.1767872]
["bitfinex","SOLUSD",1744463152709,4.755e-05,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1744463152908,4.755e-05,126.62,126.61,16.2785872]
["bitfinex","SOLUSD",1744463153214,4.755e-05,126.62,126.6,7.8983]
["bitfinex","SOLUSD",1744463153424,4.755e-05,126.62,126.59,16.2785872]
["bitfinex","SOLUSD",1744463153712,16.2785872,126.6,126.55,87.8639]
["bitfinex","SOLUSD",1744463153916,16.2785872,126.6,126.56,24.1793872]
["bitfinex","SOLUSD",1744463154110,1.5997,126.61,126.56,24.1793872]
["bitfinex","SOLUSD",1744463154111,17.8782872,126.61,126.56,24.1793872]
["bitfinex","SOLUSD",1744463154318,17.8782872,126.61,126.57,16.2785872]
["bitfinex","SOLUSD",1744463154533,16.2785872,126.59,126.55,16.2785872]
["bitfinex","SOLUSD",1744463154730,16.2785872,126.6,126.55,16.2785872]
["bitfinex","SOLUSD",1744463154902,16.2785872,126.6,126.53,27.6613]
["bitfinex","SOLUSD",1744463155105,16.2785872,126.6,126.55,16.2785872]
["bitfinex","SOLUSD",1744463155514,16.2785872,126.59,126.55,16.2785872]
["bitfinex","SOLUSD",1744463156245,16.2785872,126.6,126.55,16.2785872]
["bitfinex","SOLUSD",1744463156418,16.2785872,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1744463156723,16.2785872,126.58,126.53,16.2785872]
["bitfinex","SOLUSD",1744463157022,7.8989,126.6,126.54,16.2785872]
["bitfinex","SOLUSD",1744463157223,7.8989,126.6,126.52,7.9038]
["bitfinex","SOLUSD",1744463157535,1.5997,126.61,126.57,16.2785872]
["bitfinex","SOLUSD",1744463157722,17.8782872,126.61,126.57,16.2785872]
["bitfinex","SOLUSD",1744463158244,1.5997,126.61,126.57,16.2785872]
["bitfinex","SOLUSD",1744463158405,4.755e-05,126.62,126.58,24.1786872]
["bitfinex","SOLUSD",1744463158840,16.27863475,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1744463159036,16.2785872,126.6,126.53,27.6598]
["bitfinex","SOLUSD",1744463159221,4.755e-05,126.62,126.56,16.2785872]
["bitfinex","SOLUSD",1744463159414,16.2785872,126.61,126.53,109.2598]
["bitfinex","SOLUSD",1744463159610,16.2785872,126.61,126.56,16.2785872]
["bitfinex","SOLUSD",1744463160133,4.755e-05,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1744463160431,16.2785872,126.58,126.54,7.9024]
["bitfinex","SOLUSD",1744463160604,16.2785872,126.57,126.54,7.9024]
["bitfinex","SOLUSD",1744463160809,16.2785872,126.56,126.52,7.9037]
["bitfinex","SOLUSD",1744463161006,16.2785872,126.56,126.52,24.1822872]
["bitfinex","SOLUSD",1744463161227,16.2785872,126.57,126.52,7.9037]
["bitfinex","SOLUSD",1744463161531,25.97025359,126.56,126.52,33.87395359]
["bitfinex","SOLUSD",1744463161709,25.97025359,126.57,126.52,33.87395359]
["bitfinex","SOLUSD",1744463162117,1.5997,126.58,126.51,27.6657]
["bitfinex","SOLUSD",1744463162428,25.97025359,126.57,126.53,25.97025359]
["bitfinex","SOLUSD",1744463162608,27.56995359,126.58,126.53,25.97025359]
["bitfinex","SOLUSD",1744463163014,25.97025359,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1744463163211,25.97025359,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1744463163422,25.97025359,126.55,126.51,33.87475359]
["bitfinex","SOLUSD",1744463163622,1.5997,126.58,126.53,25.97025359]
["bitfinex","SOLUSD",1744463163838,25.97025359,126.57,126.53,25.97025359]
["bitfinex","SOLUSD",1744463164227,25.97025359,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1744463165838,1.5997,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1744463166138,25.97025359,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1744463167133,25.97025359,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1744463167342,1.5997,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1744463167538,25.97025359,126.57,126.52,25.97025359]
["bitfinex","SOLUSD",1744463167726,1.6578,126.61,126.56,25.97025359]
["bitfinex","SOLUSD",1744463168047,25.97025359,126.59,126.55,25.97025359]
["bitfinex","SOLUSD",1744463168235,19.07613357,126.6,126.54,25.97025359]
["bitfinex","SOLUSD",1744463168534,25.97025359,126.58,126.54,25.97025359]
["bitfinex","SOLUSD",1744463168717,19.07613357,126.6,126.52,25.97025359]
["bitfinex","SOLUSD",1744463168718,25.97025359,126.57,126.52,25.97025359]
["bitfinex","SOLUSD",1744463168914,25.97025359,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1744463169140,25.97025359,126.56,126.51,33.87475359]
["bitfinex","SOLUSD",1744463169441,25.97025359,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1744463169839,25.97025359,126.56,126.52,25.97025359]
["bitfinex","SOLUSD",1744463170028,25.97025359,126.57,126.52,25.97025359]
["bitfinex","SOLUSD",1744463170428,25.97025359,126.57,126.53,25.97025359]
["bitfinex","SOLUSD",1744463170628,10.76,126.59,126.53,25.97025359]
["bitfinex","SOLUSD",1744463170825,25.97025359,126.58,126.53,25.97025359]
["bitfinex","SOLUSD",1744463171027,25.97025359,126.57,126.51,27.6657]
["bitfinex","SOLUSD",1744463171225,25.97025359,126.57,126.53,25.97025359]
["bitfinex","SOLUSD",1744463172245,18.6596,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1744463172439,25.97025359,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1744463172643,25.97025359,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1744463174244,25.97025359,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1744463174448,36.73025359,126.59,126.55,25.97025359]
["bitfinex","SOLUSD",1744463174649,10.76,126.59,126.55,25.97025359]
["bitfinex","SOLUSD",1744463175528,4.755e-05,126.62,126.57,25.97025359]
["bitfinex","SOLUSD",1744463175733,25.97030114,126.62,126.58,25.97025359]
["bitfinex","SOLUSD",1744463176446,4.755e-05,126.62,126.6,25.97025359]
["bitfinex","SOLUSD",1744463176748,4.755e-05,126.62,126.61,25.97025359]
["bitfinex","SOLUSD",1744463177047,4.755e-05,126.62,126.61,32.56545359]
["bitfinex","SOLUSD",1744463177631,4.755e-05,126.62,126.61,114.16545359]
["bitfinex","SOLUSD",1744463177950,9.369e-05,126.63,126.61,114.44977673]
["bitfinex","SOLUSD",1744463178144,8.906e-05,126.64,126.62,44.76206402]
["bitfinex","SOLUSD",1744463178350,8.906e-05,126.64,126.63,25.97025359]
["bitfinex","SOLUSD",1744463178531,8.906e-05,126.64,126.63,115.46725359]
["bitfinex","SOLUSD",1744463180142,8.906e-05,126.64,126.63,134.54338716]
["bitfinex","SOLUSD",1744463180463,8.906e-05,126.64,126.63,115.46725359]
["bitfinex","SOLUSD",1744463185234,8.906e-05,126.64,126.63,105.7007467]
["bitfinex","SOLUSD",1744463186650,8.906e-05,126.64,126.63,81.6]
["bitfinex","SOLUSD",1744463186855,8.906e-05,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1744463186856,16.20383576,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1744463187150,16.2037467,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1744463187459,16.2037467,126.63,126.59,89.4993]
["bitfinex","SOLUSD",1744463187652,16.2037467,126.63,126.59,105.7030467]
["bitfinex","SOLUSD",1744463187956,8.906e-05,126.64,126.61,16.2037467]
["bitfinex","SOLUSD",1744463188134,8.906e-05,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1744463189852,8.906e-05,126.64,126.61,7.8981]
["bitfinex","SOLUSD",1744463190158,25.93731489,126.64,126.61,7.8981]
["bitfinex","SOLUSD",1744463190349,25.93731489,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1744463190747,25.93731489,126.64,126.6,33.83602583]
["bitfinex","SOLUSD",1744463190954,25.93722583,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1744463192159,25.93722583,126.62,126.57,32.08842583]
["bitfinex","SOLUSD",1744463192361,25.93722583,126.61,126.58,7.8999]
["bitfinex","SOLUSD",1744463192531,25.93722583,126.61,126.57,33.83782583]
["bitfinex","SOLUSD",1744463192736,25.93722583,126.61,126.57,7.9006]
["bitfinex","SOLUSD",1744463193956,25.93722583,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1744463194262,25.93722583,126.59,126.55,33.90202583]
["bitfinex","SOLUSD",1744463194858,25.93722583,126.59,126.55,7.9648]
["bitfinex","SOLUSD",1744463195157,7.8985,126.61,126.55,7.9648]
["bitfinex","SOLUSD",1744463195342,25.93722583,126.59,126.55,7.9648]
["bitfinex","SOLUSD",1744463195857,7.8985,126.61,126.55,33.90202583]
["bitfinex","SOLUSD",1744463196156,25.93722583,126.59,126.55,33.90202583]
["bitfinex","SOLUSD",1744463196340,25.93722583,126.58,126.55,7.9648]
["bitfinex","SOLUSD",1744463196540,25.93722583,126.58,126.55,0.063]
["bitfinex","SOLUSD",1744463197057,19.07613357,126.61,126.55,0.063]
["bitfinex","SOLUSD",1744463197359,25.93722583,126.61,126.57,25.93722583]
["bitfinex","SOLUSD",1744463197742,25.93722583,126.61,126.56,25.93722583]
["bitfinex","SOLUSD",1744463197942,25.93722583,126.6,126.55,26.00022583]
["bitfinex","SOLUSD",1744463198157,25.93722583,126.59,126.55,26.00022583]
["bitfinex","SOLUSD",1744463198356,25.93722583,126.59,126.55,0.063]
["bitfinex","SOLUSD",1744463198553,25.93722583,126.57,126.55,0.063]
["bitfinex","SOLUSD",1744463198858,25.93722583,126.58,126.55,0.063]
["bitfinex","SOLUSD",1744463200444,7.8982,126.61,126.55,26.00022583]
["bitfinex","SOLUSD",1744463200646,25.93722583,126.59,126.55,26.00022583]
["bitfinex","SOLUSD",1744463201265,25.93722583,126.59,126.55,0.063]
["bitfinex","SOLUSD",1744463201468,25.93722583,126.58,126.55,0.063]
["bitfinex","SOLUSD",1744463201843,25.93722583,126.57,126.55,0.063]
["bitfinex","SOLUSD",1744463203172,25.93722583,126.56,126.55,0.063]
["bitfinex","SOLUSD",1744463203467,25.93722583,126.58,126.55,0.063]
["bitfinex","SOLUSD",1744463203666,7.8991,126.6,126.55,26.00022583]
["bitfinex","SOLUSD",1744463203848,25.93722583,126.59,126.55,26.00022583]
["bitfinex","SOLUSD",1744463204044,12.1275,126.62,126.56,25.93722583]
["bitfinex","SOLUSD",1744463204249,25.93722583,126.61,126.57,25.93722583]
["bitfinex","SOLUSD",1744463204445,12.1275,126.62,126.56,25.93722583]
["bitfinex","SOLUSD",1744463204645,25.93722583,126.6,126.56,25.93722583]
["bitfinex","SOLUSD",1744463204945,25.93722583,126.61,126.56,25.93722583]
["bitfinex","SOLUSD",1744463205162,25.93722583,126.6,126.56,33.12902583]
["bitfinex","SOLUSD",1744463205466,25.93722583,126.6,126.56,33.83802583]
["bitfinex","SOLUSD",1744463205667,20.0253,126.62,126.56,33.83802583]
["bitfinex","SOLUSD",1744463205864,25.93722583,126.6,126.56,33.83802583]
["bitfinex","SOLUSD",1744463206450,25.93722583,126.61,126.56,33.83802583]
["bitfinex","SOLUSD",1744463206950,36.53722583,126.62,126.58,25.93722583]
["bitfinex","SOLUSD",1744463207160,10.6,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1744463207670,36.53722583,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1744463207862,10.6,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1744463208950,8.906e-05,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1744463209254,16.21524183,126.63,126.59,24.11474183]
["bitfinex","SOLUSD",1744463209449,16.21533089,126.64,126.59,24.11474183]
["bitfinex","SOLUSD",1744463209661,16.21533089,126.64,126.59,43.86344183]
["bitfinex","SOLUSD",1744463209953,16.21533089,126.64,126.59,27.6482]
["bitfinex","SOLUSD",1744463210149,16.21533089,126.64,126.59,43.86344183]
["bitfinex","SOLUSD",1744463210349,16.21524183,126.61,126.58,7.8997]
["bitfinex","SOLUSD",1744463210580,16.21524183,126.6,126.58,7.8997]
["bitfinex","SOLUSD",1744463210871,8.906e-05,126.64,126.57,14.5578]
["bitfinex","SOLUSD",1744463211045,16.21524183,126.62,126.57,30.77304183]
["bitfinex","SOLUSD",1744463211252,16.21524183,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1744463211759,7.89648906,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1744463211950,16.21524183,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1744463212355,16.21524183,126.61,126.57,6.6573]
["bitfinex","SOLUSD",1744463212677,26.54613792,126.64,126.57,24.11594183]
["bitfinex","SOLUSD",1744463212983,16.21524183,126.62,126.57,24.11594183]
["bitfinex","SOLUSD",1744463215176,16.21524183,126.61,126.57,24.11594183]
["bitfinex","SOLUSD",1744463215556,16.21524183,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1744463217152,10.22008906,126.64,126.58,16.21524183]
["bitfinex","SOLUSD",1744463217472,16.21524183,126.63,126.58,16.21524183]
["bitfinex","SOLUSD",1744463217877,16.21524183,126.62,126.58,16.21524183]
["bitfinex","SOLUSD",1744463218576,16.21524183,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1744463219778,10.22008906,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1744463219957,16.21524183,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1744463220158,16.21524183,126.63,126.59,43.86344183]
["bitfinex","SOLUSD",1744463220358,8.906e-05,126.64,126.6,16.21524183]
["bitfinex","SOLUSD",1744463220557,8.906e-05,126.64,126.61,43.85904183]
["bitfinex","SOLUSD",1744463221585,8.906e-05,126.64,126.63,16.21524183]
["bitfinex","SOLUSD",1744463222175,8.906e-05,126.64,126.63,105.64254183]
["bitfinex","SOLUSD",1744463222678,8.906e-05,126.64,126.63,113.53954183]
["bitfinex","SOLUSD",1744463227289,8.906e-05,126.64,126.63,132.6156754]
["bitfinex","SOLUSD",1744463227689,1.43627897,126.7,126.63,132.6156754]
["bitfinex","SOLUSD",1744463227690,4.45687506,126.78,126.73,6.0124]
["bitfinex","SOLUSD",1744463227885,4.45687506,126.78,126.74,16.21524183]
["bitfinex","SOLUSD",1744463228095,20.67211689,126.78,126.73,22.22764183]
["bitfinex","SOLUSD",1744463228287,16.21524183,126.77,126.73,6.0124]
["bitfinex","SOLUSD",1744463228478,4.45687506,126.78,126.75,16.21524183]
["bitfinex","SOLUSD",1744463228684,4.3548492,126.76,126.75,16.21524183]
["bitfinex","SOLUSD",1744463228990,4.3548492,126.76,126.75,24.10474183]
["bitfinex","SOLUSD",1744463229166,4.92e-05,126.76,126.75,40.31998366]
["bitfinex","SOLUSD",1744463229368,6.1533942,126.76,126.75,59.61315038]
["bitfinex","SOLUSD",1744463229584,6.1533942,126.76,126.75,33.75132519]
["bitfinex","SOLUSD",1744463229767,9.42e-05,126.76,126.75,59.61315038]
["bitfinex","SOLUSD",1744463229970,6.926e-05,126.78,126.76,18.79181043]
["bitfinex","SOLUSD",1744463230166,6.926e-05,126.78,126.77,25.86182519]
["bitfinex","SOLUSD",1744463230477,1.32493244,126.83,126.78,25.08853357]
["bitfinex","SOLUSD",1744463230874,1.32493244,126.83,126.82,25.86182519]
["bitfinex","SOLUSD",1744463231073,1.32493244,126.83,126.82,33.74692519]
["bitfinex","SOLUSD",1744463231798,1.32493244,126.83,126.81,7.8856]
["bitfinex","SOLUSD",1744463231982,1.32493244,126.83,126.8,33.74802519]
["bitfinex","SOLUSD",1744463232182,1.32493244,126.83,126.81,25.86182519]
["bitfinex","SOLUSD",1744463232700,1.32493244,126.83,126.82,25.86182519]
["bitfinex","SOLUSD",1744463233193,1.32493244,126.83,126.82,33.74692519]
["bitfinex","SOLUSD",1744463234178,1.32493244,126.83,126.8,7.8858]
["bitfinex","SOLUSD",1744463234369,1.32493244,126.83,126.78,6.0124]
["bitfinex","SOLUSD",1744463234370,25.86182519,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1744463234569,25.86182519,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1744463234895,25.86182519,126.78,126.74,107.46182519]
["bitfinex","SOLUSD",1744463235092,25.86182519,126.78,126.74,33.75172519]
["bitfinex","SOLUSD",1744463235286,25.86182519,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1744463235484,8.31158471,126.82,126.74,7.8899]
["bitfinex","SOLUSD",1744463235695,25.86182519,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1744463235994,25.86182519,126.78,126.73,33.75252519]
["bitfinex","SOLUSD",1744463236370,25.86182519,126.8,126.73,33.75252519]
["bitfinex","SOLUSD",1744463236371,25.86182519,126.77,126.73,25.86182519]
["bitfinex","SOLUSD",1744463236571,25.86182519,126.75,126.71,33.75362519]
["bitfinex","SOLUSD",1744463236885,25.86182519,126.75,126.7,33.75432519]
["bitfinex","SOLUSD",1744463237084,25.86182519,126.73,126.68,7.8939]
["bitfinex","SOLUSD",1744463237284,25.86182519,126.73,126.68,33.75572519]
["bitfinex","SOLUSD",1744463237498,25.86182519,126.74,126.69,25.86182519]
["bitfinex","SOLUSD",1744463237697,7.8899,126.75,126.7,25.86182519]
["bitfinex","SOLUSD",1744463237879,25.86182519,126.74,126.7,25.86182519]
["bitfinex","SOLUSD",1744463238074,25.86182519,126.73,126.68,7.8939]
["bitfinex","SOLUSD",1744463238281,25.86182519,126.73,126.68,25.86182519]
["bitfinex","SOLUSD",1744463238576,9.84,126.78,126.67,7.8943]
["bitfinex","SOLUSD",1744463238577,7.49412998,126.89,126.72,25.86182519]
["bitfinex","SOLUSD",1744463238779,25.86182519,126.84,126.8,25.86182519]
["bitfinex","SOLUSD",1744463238980,7.8816,126.88,126.82,25.86182519]
["bitfinex","SOLUSD",1744463239197,33.74342519,126.88,126.82,25.86182519]
["bitfinex","SOLUSD",1744463239483,25.86182519,126.86,126.82,25.86182519]
["bitfinex","SOLUSD",1744463239681,25.86182519,126.88,126.82,25.86182519]
["bitfinex","SOLUSD",1744463239895,40.23695517,126.89,126.82,25.86182519]
["bitfinex","SOLUSD",1744463240086,25.86182519,126.87,126.82,25.86182519]
["bitfinex","SOLUSD",1744463240295,25.86182519,126.86,126.81,33.74722519]
["bitfinex","SOLUSD",1744463240897,25.86182519,126.87,126.82,25.86182519]
["bitfinex","SOLUSD",1744463241291,25.86182519,126.87,126.82,33.74692519]
["bitfinex","SOLUSD",1744463241493,6.49412998,126.89,126.82,33.74692519]
["bitfinex","SOLUSD",1744463241696,3.244e-05,126.83,126.82,33.74692519]
["bitfinex","SOLUSD",1744463242009,3.244e-05,126.83,126.82,52.82305876]
["bitfinex","SOLUSD",1744463243127,3.244e-05,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1744463243397,3.244e-05,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1744463243587,3.244e-05,126.83,126.82,25.86182519]
["bitfinex","SOLUSD",1744463245217,3.244e-05,126.83,126.82,126.39579719]
["bitfinex","SOLUSD",1744463245515,3.244e-05,126.83,126.82,134.42305876]
["bitfinex","SOLUSD",1744463246220,3.244e-05,126.83,126.82,115.34692519]
["bitfinex","SOLUSD",1744463247598,3.244e-05,126.83,126.82,115.48908676]
["bitfinex","SOLUSD",1744463248481,3.244e-05,126.83,126.82,115.34692519]
["bitfinex","SOLUSD",1744463248688,3.244e-05,126.83,126.82,115.48908676]
["bitfinex","SOLUSD",1744463249103,3.244e-05,126.83,126.82,115.7734099]
["bitfinex","SOLUSD",1744463249308,3.244e-05,126.83,126.82,89.4851]
["bitfinex","SOLUSD",1744463249513,3.244e-05,126.83,126.82,115.34692519]
["bitfinex","SOLUSD",1744463249888,3.244e-05,126.83,126.82,89.4851]
["bitfinex","SOLUSD",1744463250187,3.244e-05,126.83,126.82,115.34692519]
["bitfinex","SOLUSD",1744463250389,3.244e-05,126.83,126.82,115.48908676]
["bitfinex","SOLUSD",1744463251191,3.244e-05,126.83,126.82,134.42305876]
["bitfinex","SOLUSD",1744463252008,3.244e-05,126.83,126.82,115.48908676]
["bitfinex","SOLUSD",1744463252306,3.244e-05,126.83,126.82,115.34692519]
["bitfinex","SOLUSD",1744463252606,3.244e-05,126.83,126.82,33.74692519]
["bitfinex","SOLUSD",1744463254602,3.244e-05,126.83,126.8,89.4858]
["bitfinex","SOLUSD",1744463254794,3.244e-05,126.83,126.81,25.86182519]
["bitfinex","SOLUSD",1744463255186,3.244e-05,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1744463257701,3.244e-05,126.83,126.81,33.74732519]
["bitfinex","SOLUSD",1744463259517,3.244e-05,126.83,126.82,25.86182519]
["bitfinex","SOLUSD",1744463259817,3.244e-05,126.83,126.81,7.8855]
["bitfinex","SOLUSD",1744463260002,3.244e-05,126.83,126.81,33.74732519]
["bitfinex","SOLUSD",1744463261415,3.244e-05,126.83,126.8,33.74792519]
["bitfinex","SOLUSD",1744463262905,3.244e-05,126.83,126.8,7.8861]
["bitfinex","SOLUSD",1744463263315,25.86182519,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1744463264011,25.86182519,126.82,126.78,33.74942519]
["bitfinex","SOLUSD",1744463264217,25.86182519,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1744463264715,3.244e-05,126.83,126.81,25.86182519]
["bitfinex","SOLUSD",1744463264930,3.244e-05,126.83,126.82,25.86182519]
["bitfinex","SOLUSD",1744463265100,3.244e-05,126.83,126.81,25.86182519]
["bitfinex","SOLUSD",1744463265599,3.244e-05,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1744463266410,3.244e-05,126.83,126.82,33.74692519]
["bitfinex","SOLUSD",1744463267006,3.244e-05,126.83,126.82,41.77052519]
["bitfinex","SOLUSD",1744463267205,0.25,126.92,126.88,19.07613357]
["bitfinex","SOLUSD",1744463267402,2.8307206,126.93,126.91,25.86182519]
["bitfinex","SOLUSD",1744463267607,2.8307206,126.93,126.92,33.74072519]
["bitfinex","SOLUSD",1744463267921,2.8307206,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1744463268417,2.8307206,126.93,126.92,33.74072519]
["bitfinex","SOLUSD",1744463268617,2.8307206,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1744463269619,28.69254579,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1744463269824,25.86182519,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1744463270005,2.8307206,126.93,126.89,33.74262519]
["bitfinex","SOLUSD",1744463270205,28.69254579,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1744463270407,25.86182519,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1744463270726,28.69254579,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1744463271503,25.86182519,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1744463272012,28.69254579,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1744463272212,25.86182519,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1744463272422,2.8307206,126.93,126.86,7.8827]
["bitfinex","SOLUSD",1744463272598,25.86182519,126.91,126.87,30.0]
["bitfinex","SOLUSD",1744463272901,2.8307206,126.93,126.88,25.86182519]
["bitfinex","SOLUSD",1744463273102,28.69254579,126.93,126.88,25.86182519]
["bitfinex","SOLUSD",1744463273424,25.86182519,126.91,126.87,55.86182519]
["bitfinex","SOLUSD",1744463273621,25.86182519,126.91,126.87,37.8816]
["bitfinex","SOLUSD",1744463274130,25.86182519,126.91,126.87,7.8816]
["bitfinex","SOLUSD",1744463274331,10.7092206,126.93,126.87,33.74342519]
["bitfinex","SOLUSD",1744463274506,25.86182519,126.92,126.87,33.74342519]
["bitfinex","SOLUSD",1744463275127,28.69254579,126.93,126.88,33.74302519]
["bitfinex","SOLUSD",1744463275306,28.69254579,126.93,126.89,25.86182519]
["bitfinex","SOLUSD",1744463275910,28.69254579,126.93,126.88,7.8812]
["bitfinex","SOLUSD",1744463276107,2.8307206,126.93,126.88,7.8812]
["bitfinex","SOLUSD",1744463276309,2.8307206,126.93,126.89,7.6449]
["bitfinex","SOLUSD",1744463276506,2.06e-05,126.93,126.92,51.72365038]
["bitfinex","SOLUSD",1744463276706,1.72753658,126.95,126.91,19.07613357]
["bitfinex","SOLUSD",1744463276923,1.72753658,126.95,126.94,25.86182519]
["bitfinex","SOLUSD",1744463277227,1.72753658,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1744463277408,1.72753658,126.95,126.94,59.60135038]
["bitfinex","SOLUSD",1744463277607,1.72753658,126.95,126.94,33.73952519]
["bitfinex","SOLUSD",1744463277804,1.72753658,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1744463278011,1.72753658,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1744463278218,1.72753658,126.95,126.92,25.86182519]
["bitfinex","SOLUSD",1744463278425,1.72753658,126.95,126.94,25.86182519]
["bitfinex","SOLUSD",1744463278631,1.72753658,126.95,126.91,19.07613357]
["bitfinex","SOLUSD",1744463278817,1.72753658,126.95,126.94,25.86182519]
["bitfinex","SOLUSD",1744463279001,3.658e-05,126.95,126.94,26.95383357]
["bitfinex","SOLUSD",1744463279327,3.658e-05,126.98,126.94,79.29565038]
["bitfinex","SOLUSD",1744463279525,3.658e-05,126.98,126.97,25.86182519]
["bitfinex","SOLUSD",1744463279702,3.658e-05,126.98,126.94,27.572]
["bitfinex","SOLUSD",1744463279904,3.658e-05,126.98,126.96,25.86182519]
["bitfinex","SOLUSD",1744463280413,3.658e-05,126.98,126.95,25.86182519]
["bitfinex","SOLUSD",1744463280805,3.658e-05,126.98,126.97,25.86182519]
["bitfinex","SOLUSD",1744463281218,3.658e-05,126.98,126.97,33.73762519]
["bitfinex","SOLUSD",1744463281531,3.658e-05,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1744463281737,3.658e-05,126.98,126.95,7.8765]
["bitfinex","SOLUSD",1744463282029,3.658e-05,126.98,126.95,33.73832519]
["bitfinex","SOLUSD",1744463282413,3.658e-05,126.98,126.95,7.8765]
["bitfinex","SOLUSD",1744463282613,3.658e-05,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1744463282814,25.86186177,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1744463283028,3.658e-05,126.98,126.93,25.86182519]
["bitfinex","SOLUSD",1744463283331,25.86182519,126.97,126.9,7.8802]
["bitfinex","SOLUSD",1744463283632,7.87533658,126.98,126.9,7.8802]
["bitfinex","SOLUSD",1744463283932,25.86182519,126.96,126.91,25.86182519]
["bitfinex","SOLUSD",1744463284133,7.87543658,126.98,126.91,25.86182519]
["bitfinex","SOLUSD",1744463284328,25.86182519,126.96,126.91,25.86182519]
["bitfinex","SOLUSD",1744463284528,25.86182519,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1744463284721,7.87533658,126.98,126.9,7.8802]
["bitfinex","SOLUSD",1744463285111,25.86182519,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1744463285324,25.86182519,126.94,126.89,33.74242519]
["bitfinex","SOLUSD",1744463286014,25.86182519,126.94,126.89,7.8806]
["bitfinex","SOLUSD",1744463286215,25.86182519,126.93,126.89,7.8806]
["bitfinex","SOLUSD",1744463286524,25.86182519,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1744463286716,27.51322519,126.95,126.88,7.8813]
["bitfinex","SOLUSD",1744463286913,25.86182519,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1744463287113,25.86182519,126.92,126.87,33.74372519]
["bitfinex","SOLUSD",1744463287315,25.86182519,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1744463287513,25.86182519,126.9,126.87,7.8819]
["bitfinex","SOLUSD",1744463287707,35.39042519,126.95,126.87,7.8819]
["bitfinex","SOLUSD",1744463287708,25.86182519,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1744463287933,25.86182519,126.9,126.85,33.74512519]
["bitfinex","SOLUSD",1744463288228,35.39042519,126.95,126.83,7.8845]
["bitfinex","SOLUSD",1744463288229,25.86182519,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1744463288538,13.08,126.9,126.85,25.86182519]
["bitfinex","SOLUSD",1744463288834,25.86182519,126.89,126.84,25.86182519]
["bitfinex","SOLUSD",1744463289032,25.86182519,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1744463289214,20.9603,126.9,126.85,25.86182519]
["bitfinex","SOLUSD",1744463289405,20.9603,126.9,126.84,25.86182519]
["bitfinex","SOLUSD",1744463289729,25.86182519,126.89,126.84,25.86182519]
["bitfinex","SOLUSD",1744463289935,13.08,126.9,126.85,25.86182519]
["bitfinex","SOLUSD",1744463290136,25.86182519,126.9,126.85,25.86182519]
["bitfinex","SOLUSD",1744463290337,25.86182519,126.89,126.84,25.86182519]
["bitfinex","SOLUSD",1744463290514,25.86182519,126.88,126.82,19.7129]
["bitfinex","SOLUSD",1744463290825,25.86182519,126.86,126.81,33.74762519]
["bitfinex","SOLUSD",1744463291135,25.86182519,126.86,126.82,25.86182519]
["bitfinex","SOLUSD",1744463291633,25.86182519,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1744463291824,25.86182519,126.86,126.81,25.86182519]
["bitfinex","SOLUSD",1744463292022,7.8808,126.89,126.79,27.6038]
["bitfinex","SOLUSD",1744463292335,25.86182519,126.87,126.82,25.86182519]
["bitfinex","SOLUSD",1744463292527,25.86182519,126.86,126.79,27.6038]
["bitfinex","SOLUSD",1744463292730,7.8808,126.89,126.81,25.86182519]
["bitfinex","SOLUSD",1744463292936,25.86182519,126.86,126.81,25.86182519]
["bitfinex","SOLUSD",1744463293439,25.86182519,126.83,126.79,7.887]
["bitfinex","SOLUSD",1744463293627,25.86182519,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1744463293816,25.86182519,126.83,126.78,33.74922519]
["bitfinex","SOLUSD",1744463294133,25.86182519,126.82,126.77,7.8882]
["bitfinex","SOLUSD",1744463294332,25.86182519,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1744463294636,25.86182519,126.81,126.76,33.81342519]
["bitfinex","SOLUSD",1744463295016,14.2545,126.84,126.77,25.86182519]
["bitfinex","SOLUSD",1744463295217,25.86182519,126.82,126.77,25.86182519]
["bitfinex","SOLUSD",1744463295650,6.3705,126.84,126.79,25.86182519]
["bitfinex","SOLUSD",1744463295844,6.3705,126.84,126.79,33.74832519]
["bitfinex","SOLUSD",1744463296045,25.86182519,126.84,126.79,33.74832519]
["bitfinex","SOLUSD",1744463296849,25.86182519,126.84,126.79,7.8865]
["bitfinex","SOLUSD",1744463297057,38.94182519,126.85,126.8,25.86182519]
["bitfinex","SOLUSD",1744463297229,13.08,126.85,126.81,25.86182519]
["bitfinex","SOLUSD",1744463297541,13.08,126.85,126.82,25.86182519]
["bitfinex","SOLUSD",1744463297930,13.08,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1744463298127,13.08,126.85,126.83,33.74632519]
["bitfinex","SOLUSD",1744463298327,13.08,126.85,126.82,33.74682519]
["bitfinex","SOLUSD",1744463298820,12.08,126.85,126.82,7.885]
["bitfinex","SOLUSD",1744463299020,270.36,126.86,126.77,59.1622]
["bitfinex","SOLUSD",1744463299222,296.22182519,126.86,126.82,25.86182519]
["bitfinex","SOLUSD",1744463299650,25.86182519,126.86,126.82,25.86182519]
["bitfinex","SOLUSD",1744463299830,25.86182519,126.86,126.81,33.74702519]
["bitfinex","SOLUSD",1744463300254,40.11292519,126.9,126.83,25.86182519]
["bitfinex","SOLUSD",1744463300425,38.94182519,126.89,126.84,25.86182519]
["bitfinex","SOLUSD",1744463301444,13.08,126.89,126.85,25.86182519]
["bitfinex","SOLUSD",1744463301651,13.08,126.89,126.86,25.86182519]
["bitfinex","SOLUSD",1744463301854,13.08,126.89,126.85,33.74462519]
["bitfinex","SOLUSD",1744463302152,38.94182519,126.89,126.84,25.86182519]
["bitfinex","SOLUSD",1744463302318,38.94182519,126.89,126.83,25.86182519]
["bitfinex","SOLUSD",1744463302319,25.86182519,126.88,126.83,25.86182519]
["bitfinex","SOLUSD",1744463302724,25.86182519,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1744463302944,25.86182519,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1744463303164,25.86182519,126.85,126.8,25.86182519]
["bitfinex","SOLUSD",1744463303329,25.86182519,126.81,126.76,0.063]
["bitfinex","SOLUSD",1744463303532,25.86182519,126.79,126.76,0.063]
["bitfinex","SOLUSD",1744463303949,25.86182519,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744463304121,25.86182519,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744463304629,33.74822519,126.8,126.76,0.063]
["bitfinex","SOLUSD",1744463304822,25.86182519,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744463309447,59.61195038,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744463309844,26.0,126.73,126.7,0.063]
["bitfinex","SOLUSD",1744463310033,25.86182519,126.71,126.7,0.063]
["bitfinex","SOLUSD",1744463310751,12.68,126.72,126.7,25.92482519]
["bitfinex","SOLUSD",1744463311453,12.68,126.72,126.7,0.063]
["bitfinex","SOLUSD",1744463311635,18.8746,126.77,126.71,25.86182519]
["bitfinex","SOLUSD",1744463311835,25.86182519,126.76,126.72,25.86182519]
["bitfinex","SOLUSD",1744463312040,25.86182519,126.75,126.71,25.86182519]
["bitfinex","SOLUSD",1744463312433,25.86182519,126.76,126.7,0.063]
["bitfinex","SOLUSD",1744463312633,25.86182519,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1744463312858,12.68,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1744463313059,38.54182519,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1744463313440,12.68,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1744463313633,25.86182519,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1744463315061,25.86182519,126.76,126.7,0.063]
["bitfinex","SOLUSD",1744463315245,25.86182519,126.76,126.71,25.86182519]
["bitfinex","SOLUSD",1744463315637,38.54182519,126.77,126.72,25.86182519]
["bitfinex","SOLUSD",1744463315836,25.86182519,126.77,126.72,25.86182519]
["bitfinex","SOLUSD",1744463316244,25.86182519,126.76,126.72,25.86182519]
["bitfinex","SOLUSD",1744463316643,25.86182519,126.76,126.7,0.063]
["bitfinex","SOLUSD",1744463316844,25.86182519,126.76,126.72,25.86182519]
["bitfinex","SOLUSD",1744463317041,25.86182519,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1744463317252,38.54182519,126.79,126.74,33.75192519]
["bitfinex","SOLUSD",1744463317465,38.54182519,126.79,126.75,25.86182519]
["bitfinex","SOLUSD",1744463317959,38.54182519,126.79,126.74,33.75192519]
["bitfinex","SOLUSD",1744463318141,38.54182519,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1744463318339,38.54182519,126.79,126.74,33.75192519]
["bitfinex","SOLUSD",1744463319758,25.86182519,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1744463319958,12.68,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1744463320152,25.86182519,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1744463321068,25.86182519,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1744463321247,12.68,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1744463321558,12.68,126.79,126.74,27.6155]
["bitfinex","SOLUSD",1744463321763,12.68,126.79,126.76,25.86182519]
["bitfinex","SOLUSD",1744463322265,38.54182519,126.79,126.75,25.86182519]
["bitfinex","SOLUSD",1744463322565,38.54182519,126.79,126.74,33.75192519]
["bitfinex","SOLUSD",1744463322764,25.86182519,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1744463325467,38.54182519,126.79,126.74,33.75192519]
["bitfinex","SOLUSD",1744463325651,25.86182519,126.78,126.74,33.75192519]
["bitfinex","SOLUSD",1744463327466,25.86182519,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1744463327667,25.86182519,126.8,126.75,25.86182519]
["bitfinex","SOLUSD",1744463327857,25.86182519,126.8,126.74,25.86182519]
["bitfinex","SOLUSD",1744463328166,25.86182519,126.78,126.74,25.86182519]
["bitfinex","SOLUSD",1744463328569,25.86182519,126.79,126.74,25.86182519]
["bitfinex","SOLUSD",1744463328764,25.86182519,126.78,126.74,25.86182519]
["bitfinex","SOLUSD",1744463328944,25.86182519,126.78,126.72,27.6199]
["bitfinex","SOLUSD",1744463329371,25.86182519,126.78,126.73,25.86182519]
["bitfinex","SOLUSD",1744463330369,25.86182519,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1744463332473,12.32,126.8,126.74,33.75192519]
["bitfinex","SOLUSD",1744463332868,25.86182519,126.79,126.74,33.75192519]
["bitfinex","SOLUSD",1744463334075,25.86182519,126.78,126.74,33.75192519]
["bitfinex","SOLUSD",1744463335054,25.86182519,126.79,126.74,33.75192519]
["bitfinex","SOLUSD",1744463335249,16.17598775,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1744463335458,16.17598775,126.78,126.74,24.06608775]
["bitfinex","SOLUSD",1744463335662,16.17598775,126.79,126.74,24.06608775]
["bitfinex","SOLUSD",1744463336065,7.8854,126.82,126.76,16.17598775]
["bitfinex","SOLUSD",1744463336270,16.17598775,126.81,126.76,16.17598775]
["bitfinex","SOLUSD",1744463336451,16.17598775,126.8,126.76,16.17598775]
["bitfinex","SOLUSD",1744463336874,16.17598775,126.79,126.75,16.17598775]
["bitfinex","SOLUSD",1744463337579,16.17598775,126.8,126.76,16.17598775]
["bitfinex","SOLUSD",1744463337761,16.17598775,126.8,126.75,24.06518775]
["bitfinex","SOLUSD",1744463337967,1.5799,126.83,126.75,24.06518775]
["bitfinex","SOLUSD",1744463338181,16.17598775,126.8,126.76,16.17598775]
["bitfinex","SOLUSD",1744463338564,16.17598775,126.8,126.75,24.06518775]
["bitfinex","SOLUSD",1744463339182,7.8861,126.81,126.76,16.17598775]
["bitfinex","SOLUSD",1744463339385,16.17598775,126.8,126.76,16.17598775]
["bitfinex","SOLUSD",1744463339776,16.17598775,126.8,126.75,24.06518775]
["bitfinex","SOLUSD",1744463340165,16.17598775,126.79,126.75,24.06518775]
["bitfinex","SOLUSD",1744463341779,16.17598775,126.78,126.75,7.8892]
["bitfinex","SOLUSD",1744463342482,7.886,126.81,126.75,7.8892]
["bitfinex","SOLUSD",1744463342679,16.17598775,126.78,126.75,7.8892]
["bitfinex","SOLUSD",1744463342857,16.17598775,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1744463343062,16.17598775,126.77,126.73,9.4142]
["bitfinex","SOLUSD",1744463343262,16.17598775,126.77,126.73,25.59018775]
["bitfinex","SOLUSD",1744463344585,16.17598775,126.78,126.74,16.17598775]
["bitfinex","SOLUSD",1744463344783,16.17598775,126.78,126.73,9.4142]
["bitfinex","SOLUSD",1744463345180,16.17598775,126.79,126.74,16.17598775]
["bitfinex","SOLUSD",1744463345380,7.8858,126.81,126.76,16.17598775]
["bitfinex","SOLUSD",1744463345583,0.03,126.84,126.77,16.17598775]
["bitfinex","SOLUSD",1744463345771,0.03,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463345968,16.20598775,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463346183,0.03,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463346383,0.03,126.84,126.81,16.17598775]
["bitfinex","SOLUSD",1744463346783,16.20598775,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463347180,16.20598775,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744463347377,0.03,126.84,126.82,16.17598775]
["bitfinex","SOLUSD",1744463347684,0.03,126.84,126.83,16.17598775]
["bitfinex","SOLUSD",1744463348205,0.03,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744463348375,0.03,126.84,126.83,16.17598775]
["bitfinex","SOLUSD",1744463349494,0.03,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1744463350184,0.03,126.84,126.83,24.06048775]
["bitfinex","SOLUSD",1744463351585,0.03,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1744463351788,0.03,126.84,126.83,24.06048775]
["bitfinex","SOLUSD",1744463352795,0.03,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1744463353099,0.03,126.84,126.83,24.06048775]
["bitfinex","SOLUSD",1744463355200,0.03,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1744463355380,16.20598775,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744463355786,0.03,126.84,126.81,24.06178775]
["bitfinex","SOLUSD",1744463355996,16.20598775,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1744463356181,0.03,126.84,126.77,7.8883]
["bitfinex","SOLUSD",1744463356382,16.17598775,126.81,126.78,30.0]
["bitfinex","SOLUSD",1744463356589,16.17598775,126.8,126.78,30.0]
["bitfinex","SOLUSD",1744463356804,16.17598775,126.79,126.76,7.8887]
["bitfinex","SOLUSD",1744463358116,16.17598775,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1744463359104,7.8846,126.83,126.77,16.17598775]
["bitfinex","SOLUSD",1744463359306,16.17598775,126.82,126.77,16.17598775]
["bitfinex","SOLUSD",1744463359508,16.17598775,126.82,126.75,7.8893]
["bitfinex","SOLUSD",1744463359819,16.17598775,126.81,126.76,16.17598775]
["bitfinex","SOLUSD",1744463359993,16.17598775,126.8,126.76,16.17598775]
["bitfinex","SOLUSD",1744463360193,16.17598775,126.79,126.75,24.06528775]
["bitfinex","SOLUSD",1744463360426,16.17598775,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1744463362124,0.28432314,126.82,126.75,7.8893]
["bitfinex","SOLUSD",1744463362300,16.17598775,126.8,126.75,24.06528775]
["bitfinex","SOLUSD",1744463362620,7.8845,126.83,126.77,16.17598775]
["bitfinex","SOLUSD",1744463362814,16.17598775,126.8,126.76,16.17598775]
["bitfinex","SOLUSD",1744463362989,16.17598775,126.8,126.75,7.8893]
["bitfinex","SOLUSD",1744463363191,16.17598775,126.8,126.75,24.06528775]
["bitfinex","SOLUSD",1744463363496,16.17598775,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1744463363801,16.17598775,126.79,126.75,24.06528775]
["bitfinex","SOLUSD",1744463364206,16.17598775,126.78,126.74,24.06598775]
["bitfinex","SOLUSD",1744463364702,11.18,126.8,126.75,16.17598775]
["bitfinex","SOLUSD",1744463364896,27.35598775,126.8,126.76,16.17598775]
["bitfinex","SOLUSD",1744463365096,16.17598775,126.79,126.74,24.06598775]
["bitfinex","SOLUSD",1744463365504,19.0664,126.8,126.74,7.89]
["bitfinex","SOLUSD",1744463365900,16.17598775,126.79,126.74,24.06598775]
["bitfinex","SOLUSD",1744463366419,16.17598775,126.78,126.74,7.89]
["bitfinex","SOLUSD",1744463366596,16.17598775,126.78,126.74,24.06598775]
["bitfinex","SOLUSD",1744463367224,16.17598775,126.79,126.74,24.06598775]
["bitfinex","SOLUSD",1744463367718,16.17598775,126.79,126.75,16.17598775]
["bitfinex","SOLUSD",1744463368022,27.35598775,126.8,126.75,16.17598775]
["bitfinex","SOLUSD",1744463368197,27.35598775,126.8,126.76,24.06468775]
["bitfinex","SOLUSD",1744463368398,27.35598775,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1744463368810,11.18,126.8,126.77,16.17598775]
["bitfinex","SOLUSD",1744463369800,0.03,126.84,126.79,16.17598775]
["bitfinex","SOLUSD",1744463369999,0.03,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463370199,16.17598775,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1744463370395,16.17598775,126.82,126.78,24.06358775]
["bitfinex","SOLUSD",1744463370805,16.17598775,126.83,126.78,24.06358775]
["bitfinex","SOLUSD",1744463370996,0.03,126.84,126.79,16.17598775]
["bitfinex","SOLUSD",1744463371214,16.17598775,126.83,126.78,24.06358775]
["bitfinex","SOLUSD",1744463371413,24.06058775,126.83,126.78,24.06358775]
["bitfinex","SOLUSD",1744463371923,16.17598775,126.83,126.78,24.06358775]
["bitfinex","SOLUSD",1744463372101,16.17598775,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1744463372303,24.06058775,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1744463372604,16.17598775,126.82,126.77,16.17598775]
["bitfinex","SOLUSD",1744463373001,16.17598775,126.81,126.76,16.17598775]
["bitfinex","SOLUSD",1744463373408,24.06178775,126.81,126.76,16.17598775]
["bitfinex","SOLUSD",1744463373934,24.06178775,126.81,126.76,24.06488775]
["bitfinex","SOLUSD",1744463374113,24.06178775,126.81,126.76,16.17598775]
["bitfinex","SOLUSD",1744463374615,16.17598775,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1744463374939,16.17598775,126.79,126.74,16.17598775]
["bitfinex","SOLUSD",1744463375226,16.17598775,126.8,126.73,6.4199]
["bitfinex","SOLUSD",1744463375430,7.8872,126.79,126.75,16.17598775]
["bitfinex","SOLUSD",1744463375622,24.06318775,126.79,126.75,16.17598775]
["bitfinex","SOLUSD",1744463375829,7.8872,126.79,126.75,16.17598775]
["bitfinex","SOLUSD",1744463376928,7.8865,126.8,126.75,16.17598775]
["bitfinex","SOLUSD",1744463377126,24.06248775,126.8,126.75,16.17598775]
["bitfinex","SOLUSD",1744463378623,7.8865,126.8,126.75,16.17598775]
["bitfinex","SOLUSD",1744463378936,24.06248775,126.8,126.75,16.17598775]
["bitfinex","SOLUSD",1744463379232,24.06248775,126.8,126.74,16.17598775]
["bitfinex","SOLUSD",1744463379233,16.17598775,126.79,126.74,16.17598775]
["bitfinex","SOLUSD",1744463379711,16.17598775,126.79,126.75,16.17598775]
["bitfinex","SOLUSD",1744463380535,24.06248775,126.8,126.75,24.06538775]
["bitfinex","SOLUSD",1744463380739,7.8865,126.8,126.76,16.17598775]
["bitfinex","SOLUSD",1744463381113,26.99598775,126.81,126.76,16.17598775]
["bitfinex","SOLUSD",1744463381114,16.17598775,126.81,126.76,16.17598775]
["bitfinex","SOLUSD",1744463381334,24.06158775,126.82,126.77,16.17598775]
["bitfinex","SOLUSD",1744463381634,16.17598775,126.81,126.75,7.8894]
["bitfinex","SOLUSD",1744463381833,16.17598775,126.81,126.77,16.17598775]
["bitfinex","SOLUSD",1744463383831,16.17598775,126.81,126.76,7.8887]
["bitfinex","SOLUSD",1744463384134,24.06158775,126.82,126.77,16.17598775]
["bitfinex","SOLUSD",1744463384326,16.17598775,126.82,126.77,16.17598775]
["bitfinex","SOLUSD",1744463384715,16.17598775,126.82,126.77,24.06408775]
["bitfinex","SOLUSD",1744463384914,10.82,126.81,126.77,24.06408775]
["bitfinex","SOLUSD",1744463386312,10.82,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1744463386617,10.82,126.81,126.79,7.887]
["bitfinex","SOLUSD",1744463387838,10.82,126.81,126.79,24.06298775]
["bitfinex","SOLUSD",1744463389539,16.17598775,126.8,126.73,6.4199]
["bitfinex","SOLUSD",1744463389718,10.82,126.81,126.74,24.06608775]
["bitfinex","SOLUSD",1744463389719,16.17598775,126.78,126.74,24.06608775]
["bitfinex","SOLUSD",1744463390824,16.17598775,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1744463391645,16.17598775,126.78,126.74,24.06608775]
["bitfinex","SOLUSD",1744463392225,16.17598775,126.77,126.73,24.06648775]
["bitfinex","SOLUSD",1744463392722,16.17598775,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1744463392923,16.17598775,126.78,126.74,16.17598775]
["bitfinex","SOLUSD",1744463393444,16.17598775,126.78,126.73,7.8905]
["bitfinex","SOLUSD",1744463393445,16.17598775,126.78,126.73,24.06648775]
["bitfinex","SOLUSD",1744463393636,16.17598775,126.78,126.74,16.17598775]
["bitfinex","SOLUSD",1744463394031,7.8868,126.8,126.74,16.17598775]
["bitfinex","SOLUSD",1744463394230,16.17598775,126.78,126.74,16.17598775]
["bitfinex","SOLUSD",1744463394635,16.17598775,126.75,126.71,7.8917]
["bitfinex","SOLUSD",1744463394838,16.17598775,126.74,126.71,7.8917]
["bitfinex","SOLUSD",1744463395039,16.17598775,126.75,126.71,7.8917]
["bitfinex","SOLUSD",1744463395239,16.17598775,126.75,126.71,24.06768775]
["bitfinex","SOLUSD",1744463396045,7.8885,126.77,126.71,24.06768775]
["bitfinex","SOLUSD",1744463396345,16.17598775,126.75,126.71,24.06768775]
["bitfinex","SOLUSD",1744463396643,270.58,126.8,126.71,7.8917]
["bitfinex","SOLUSD",1744463396941,16.17598775,126.78,126.73,16.17598775]
["bitfinex","SOLUSD",1744463397140,16.17598775,126.77,126.72,16.17598775]
["bitfinex","SOLUSD",1744463397326,16.17598775,126.78,126.71,7.8917]
["bitfinex","SOLUSD",1744463397531,16.17598775,126.76,126.71,7.8917]
["bitfinex","SOLUSD",1744463397844,16.17598775,126.77,126.73,16.17598775]
["bitfinex","SOLUSD",1744463398144,16.17598775,126.79,126.74,16.17598775]
["bitfinex","SOLUSD",1744463398648,278.4669,126.8,126.74,16.17598775]
["bitfinex","SOLUSD",1744463398953,10.82,126.81,126.79,16.17598775]
["bitfinex","SOLUSD",1744463400321,0.03,126.84,126.8,32.3519755]
["bitfinex","SOLUSD",1744463400543,0.03,126.84,126.82,16.17598775]
["bitfinex","SOLUSD",1744463400933,0.03,126.84,126.76,109.2112]
["bitfinex","SOLUSD",1744463401144,0.03,126.84,126.83,16.17598775]
["bitfinex","SOLUSD",1744463401846,0.03,126.84,126.83,24.06048775]
["bitfinex","SOLUSD",1744463402853,0.03,126.84,126.81,16.17598775]
["bitfinex","SOLUSD",1744463403033,0.03,126.84,126.82,16.17598775]
["bitfinex","SOLUSD",1744463403230,0.03,126.84,126.83,16.17598775]
["bitfinex","SOLUSD",1744463403834,0.03,126.84,126.83,24.06048775]
["bitfinex","SOLUSD",1744463405332,0.03,126.84,126.83,9.85434197]
["bitfinex","SOLUSD",1744463405532,0.03,126.84,126.83,26.03032972]
["bitfinex","SOLUSD",1744463406455,0.03,126.84,126.83,24.06048775]
["bitfinex","SOLUSD",1744463408766,0.03,126.84,126.83,48.0964755]
["bitfinex","SOLUSD",1744463408966,0.03,126.84,126.83,15.7445]
["bitfinex","SOLUSD",1744463409264,0.03,126.84,126.83,24.06048775]
["bitfinex","SOLUSD",1744463410954,0.03,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1744463411157,0.03,126.84,126.83,24.06048775]
["bitfinex","SOLUSD",1744463413460,0.03,126.84,126.83,16.17598775]
["bitfinex","SOLUSD",1744463413638,0.03,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1744463413839,0.03,126.84,126.83,16.17598775]
["bitfinex","SOLUSD",1744463415460,0.03,126.84,126.83,24.06048775]
["bitfinex","SOLUSD",1744463416140,0.03,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1744463416339,0.03,126.84,126.83,24.06048775]
["bitfinex","SOLUSD",1744463416545,0.03,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744463416758,0.03,126.84,126.82,16.17598775]
["bitfinex","SOLUSD",1744463417265,0.03,126.84,126.81,24.06178775]
["bitfinex","SOLUSD",1744463417450,0.03,126.84,126.81,16.17598775]
["bitfinex","SOLUSD",1744463417641,0.03,126.84,126.8,24.06228775]
["bitfinex","SOLUSD",1744463418042,0.03,126.84,126.77,7.8883]
["bitfinex","SOLUSD",1744463418239,17.75938775,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463419751,17.75938775,126.84,126.79,16.17598775]
["bitfinex","SOLUSD",1744463419752,16.17598775,126.83,126.79,16.17598775]
["bitfinex","SOLUSD",1744463420154,9.4676,126.84,126.79,16.17598775]
["bitfinex","SOLUSD",1744463420354,16.17598775,126.83,126.79,16.17598775]
["bitfinex","SOLUSD",1744463421171,9.4676,126.84,126.79,16.17598775]
["bitfinex","SOLUSD",1744463421369,16.17598775,126.83,126.79,16.17598775]
["bitfinex","SOLUSD",1744463421565,16.17598775,126.82,126.77,16.17598775]
["bitfinex","SOLUSD",1744463421779,28.401572,126.84,126.77,16.17598775]
["bitfinex","SOLUSD",1744463421780,16.17598775,126.81,126.77,16.17598775]
["bitfinex","SOLUSD",1744463422268,16.17598775,126.82,126.77,16.17598775]
["bitfinex","SOLUSD",1744463422469,22.18258775,126.81,126.76,24.06468775]
["bitfinex","SOLUSD",1744463423247,16.17598775,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1744463423443,16.17598775,126.76,126.71,24.06798775]
["bitfinex","SOLUSD",1744463423668,16.17598775,126.76,126.72,16.17598775]
["bitfinex","SOLUSD",1744463423967,1.5453,126.78,126.73,16.17598775]
["bitfinex","SOLUSD",1744463424167,16.17598775,126.76,126.72,16.17598775]
["bitfinex","SOLUSD",1744463425070,16.17598775,126.76,126.7,0.063]
["bitfinex","SOLUSD",1744463425259,16.17598775,126.75,126.71,16.17598775]
["bitfinex","SOLUSD",1744463425848,16.17598775,126.75,126.7,16.23898775]
["bitfinex","SOLUSD",1744463426049,16.17598775,126.74,126.7,16.23898775]
["bitfinex","SOLUSD",1744463426250,16.17598775,126.73,126.7,0.063]
["bitfinex","SOLUSD",1744463426475,19.07613357,126.76,126.7,0.063]
["bitfinex","SOLUSD",1744463426652,16.17598775,126.73,126.7,0.063]
["bitfinex","SOLUSD",1744463426849,16.17598775,126.72,126.7,0.063]
["bitfinex","SOLUSD",1744463427049,10.3,126.74,126.7,0.063]
["bitfinex","SOLUSD",1744463427343,16.17598775,126.73,126.7,0.063]
["bitfinex","SOLUSD",1744463427945,1.5453,126.78,126.72,16.17598775]
["bitfinex","SOLUSD",1744463428167,1.5453,126.78,126.75,16.17598775]
["bitfinex","SOLUSD",1744463428474,1.5453,126.78,126.7,16.23898775]
["bitfinex","SOLUSD",1744463428671,1.5453,126.78,126.75,16.17598775]
["bitfinex","SOLUSD",1744463429867,1.5453,126.78,126.75,7.8894]
["bitfinex","SOLUSD",1744463430056,1.5453,126.78,126.75,24.06538775]
["bitfinex","SOLUSD",1744463430976,1.5453,126.78,126.75,16.17598775]
["bitfinex","SOLUSD",1744463431573,1.5453,126.78,126.71,27.621]
["bitfinex","SOLUSD",1744463431876,1.5453,126.78,126.75,16.17598775]
["bitfinex","SOLUSD",1744463432454,17.72128775,126.78,126.71,27.621]
["bitfinex","SOLUSD",1744463432655,17.72128775,126.78,126.74,16.17598775]
["bitfinex","SOLUSD",1744463433168,1.5453,126.78,126.74,16.17598775]
["bitfinex","SOLUSD",1744463434377,1.5453,126.78,126.74,24.06588775]
["bitfinex","SOLUSD",1744463434601,0.03,126.85,126.77,16.17598775]
["bitfinex","SOLUSD",1744463434887,0.03,126.85,126.82,16.17598775]
["bitfinex","SOLUSD",1744463435252,0.03,126.85,126.83,16.17598775]
["bitfinex","SOLUSD",1744463435558,0.03,126.85,126.77,26.0]
["bitfinex","SOLUSD",1744463435759,16.20598775,126.84,126.75,16.17598775]
["bitfinex","SOLUSD",1744463435959,16.17598775,126.83,126.79,16.17598775]
["bitfinex","SOLUSD",1744463436158,0.03,126.84,126.81,16.17598775]
["bitfinex","SOLUSD",1744463436366,0.03,126.84,126.82,16.17598775]
["bitfinex","SOLUSD",1744463437577,0.03,126.84,126.82,24.06108775]
["bitfinex","SOLUSD",1744463437768,0.03,126.84,126.82,16.17598775]
["bitfinex","SOLUSD",1744463438164,0.03,126.84,126.81,24.06158775]
["bitfinex","SOLUSD",1744463438983,0.03,126.84,126.81,7.8856]
["bitfinex","SOLUSD",1744463439185,0.03,126.84,126.81,24.06158775]
["bitfinex","SOLUSD",1744463439478,0.03,126.84,126.81,7.8856]
["bitfinex","SOLUSD",1744463439660,16.17598775,126.83,126.79,7.887]
["bitfinex","SOLUSD",1744463439861,16.17598775,126.82,126.77,16.17598775]
["bitfinex","SOLUSD",1744463440061,16.17598775,126.83,126.79,16.17598775]
["bitfinex","SOLUSD",1744463440261,16.17598775,126.83,126.78,16.17598775]
["bitfinex","SOLUSD",1744463440456,19.10613357,126.84,126.78,16.17598775]
["bitfinex","SOLUSD",1744463440682,16.17598775,126.83,126.78,24.06308775]
["bitfinex","SOLUSD",1744463441198,16.17598775,126.83,126.78,7.8871]
["bitfinex","SOLUSD",1744463441398,16.17598775,126.83,126.78,24.06308775]
["bitfinex","SOLUSD",1744463441679,19.10613357,126.84,126.78,16.17598775]
["bitfinex","SOLUSD",1744463441889,0.03,126.84,126.78,16.17598775]
["bitfinex","SOLUSD",1744463442101,16.17598775,126.83,126.78,16.17598775]
["bitfinex","SOLUSD",1744463442388,0.03,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463442589,16.20598775,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463442794,16.20598775,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744463443320,0.03,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744463444991,0.03,126.84,126.81,24.06178775]
["bitfinex","SOLUSD",1744463445383,0.03,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744463445692,0.03,126.84,126.81,24.06178775]
["bitfinex","SOLUSD",1744463446691,16.20598775,126.84,126.76,27.6112]
["bitfinex","SOLUSD",1744463446868,16.20598775,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463447185,0.03,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463448788,0.03,126.84,126.81,24.06118775]
["bitfinex","SOLUSD",1744463449175,0.03,126.84,126.81,7.8852]
["bitfinex","SOLUSD",1744463449378,16.17598775,126.83,126.75,97.77598775]
["bitfinex","SOLUSD",1744463449592,16.17598775,126.83,126.79,16.17598775]
["bitfinex","SOLUSD",1744463450268,16.17598775,126.82,126.78,16.17598775]
["bitfinex","SOLUSD",1744463450467,0.31432314,126.84,126.77,16.17598775]
["bitfinex","SOLUSD",1744463450468,16.17598775,126.81,126.77,16.17598775]
["bitfinex","SOLUSD",1744463450687,16.17598775,126.81,126.77,24.06378775]
["bitfinex","SOLUSD",1744463451292,0.03,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463451473,16.20598775,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463451679,16.20598775,126.84,126.79,16.17598775]
["bitfinex","SOLUSD",1744463452289,16.17598775,126.83,126.79,16.17598775]
["bitfinex","SOLUSD",1744463452489,16.17598775,126.83,126.78,16.17598775]
["bitfinex","SOLUSD",1744463452675,24.06148775,126.82,126.73,27.6176]
["bitfinex","SOLUSD",1744463452873,24.06148775,126.82,126.77,16.17598775]
["bitfinex","SOLUSD",1744463453470,0.45648471,126.84,126.79,16.17598775]
["bitfinex","SOLUSD",1744463453670,16.17598775,126.83,126.78,16.17598775]
["bitfinex","SOLUSD",1744463454366,8.34058471,126.84,126.79,7.887]
["bitfinex","SOLUSD",1744463454792,16.17598775,126.83,126.79,7.887]
["bitfinex","SOLUSD",1744463455095,8.34058471,126.84,126.79,7.887]
["bitfinex","SOLUSD",1744463455271,16.17598775,126.83,126.79,7.887]
["bitfinex","SOLUSD",1744463455472,0.45648471,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463455671,16.63247246,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463455872,0.45648471,126.84,126.79,7.887]
["bitfinex","SOLUSD",1744463456179,16.63247246,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463456379,16.63247246,126.84,126.79,24.06298775]
["bitfinex","SOLUSD",1744463456782,16.63247246,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463456970,0.45648471,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463457171,16.63247246,126.84,126.8,16.17598775]
["bitfinex","SOLUSD",1744463457788,16.63247246,126.84,126.79,24.06298775]
["bitfinex","SOLUSD",1744463458391,16.63247246,126.84,126.79,7.887]
["bitfinex","SOLUSD",1744463458572,16.17598775,126.83,126.79,24.06298775]
["bitfinex","SOLUSD",1744463459681,16.17598775,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1744463459878,16.17598775,126.82,126.78,16.17598775]
["bitfinex","SOLUSD",1744463460080,19.18048471,126.84,126.78,16.17598775]
["bitfinex","SOLUSD",1744463460280,16.17598775,126.83,126.78,16.17598775]
["bitfinex","SOLUSD",1744463460475,10.87,126.84,126.79,16.17598775]
["bitfinex","SOLUSD",1744463460770,10.87,126.84,126.77,7.8883]
["bitfinex","SOLUSD",1744463460771,16.60247246,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1744463460989,16.17598775,126.81,126.76,16.17598775]
["bitfinex","SOLUSD",1744463461774,16.17598775,126.81,126.77,16.17598775]
["bitfinex","SOLUSD",1744463461969,8.31118471,126.83,126.77,16.17598775]
["bitfinex","SOLUSD",1744463462285,16.60247246,126.83,126.78,16.17598775]
["bitfinex","SOLUSD",1744463462485,16.17598775,126.82,126.78,16.17598775]
["bitfinex","SOLUSD",1744463462678,16.17598775,126.82,126.75,16.17598775]
["bitfinex","SOLUSD",1744463462875,16.17598775,126.82,126.78,16.17598775]
["bitfinex","SOLUSD",1744463463070,16.17598775,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1744463463395,16.17598775,126.81,126.77,16.17598775]
["bitfinex","SOLUSD",1744463463598,16.17598775,126.82,126.77,16.17598775]
["bitfinex","SOLUSD",1744463464004,16.17598775,126.82,126.78,16.17598775]
["bitfinex","SOLUSD",1744463464509,27.04598775,126.84,126.79,16.17598775]
["bitfinex","SOLUSD",1744463465501,27.04598775,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1744463467295,27.04598775,126.84,126.8,24.06238775]
["bitfinex","SOLUSD",1744463467494,10.87,126.84,126.81,24.06128775]
["bitfinex","SOLUSD",1744463467913,10.87,126.84,126.82,16.17598775]
["bitfinex","SOLUSD",1744463468616,10.87,126.84,126.83,16.17598775]
["bitfinex","SOLUSD",1744463468982,10.87,126.84,126.82,16.17598775]
["bitfinex","SOLUSD",1744463469682,10.87,126.84,126.81,7.8853]
["bitfinex","SOLUSD",1744463469984,10.87,126.84,126.82,16.17598775]
["bitfinex","SOLUSD",1744463470497,0.03,126.84,126.83,16.17598775]
["bitfinex","SOLUSD",1744463471299,0.03,126.85,126.83,16.17598775]
["bitfinex","SOLUSD",1744463471499,0.03,126.85,126.84,16.17598775]
["bitfinex","SOLUSD",1744463471808,0.03,126.85,126.84,24.05988775]
["bitfinex","SOLUSD",1744463472890,0.03,126.85,126.84,26.02965266]
["bitfinex","SOLUSD",1744463473802,0.0001,126.86,126.84,49.97404041]
["bitfinex","SOLUSD",1744463474101,0.0001,126.86,126.85,2.84730145]
["bitfinex","SOLUSD",1744463474309,16.17608775,126.86,126.85,2.84730145]
["bitfinex","SOLUSD",1744463474511,0.0001,126.86,126.85,19.0232892]
["bitfinex","SOLUSD",1744463474685,0.0001,126.86,126.85,35.19927695]
["bitfinex","SOLUSD",1744463475002,0.0001,126.86,126.85,32.3519755]
["bitfinex","SOLUSD",1744463475305,0.0001,126.86,126.85,34.32174041]
["bitfinex","SOLUSD",1744463475888,0.0001,126.86,126.85,42.20504041]
["bitfinex","SOLUSD",1744463476087,0.0001,126.86,126.85,26.02905266]
["bitfinex","SOLUSD",1744463476486,0.0001,126.86,126.85,24.05928775]
["bitfinex","SOLUSD",1744463476793,0.0001,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1744463477001,0.0001,126.86,126.85,40.2352755]
["bitfinex","SOLUSD",1744463477202,0.0001,126.86,126.85,43.08097037]
["bitfinex","SOLUSD",1744463478001,0.0001,126.86,126.85,40.2352755]
["bitfinex","SOLUSD",1744463478208,0.0001,126.86,126.85,24.05928775]
["bitfinex","SOLUSD",1744463478402,0.0001,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1744463478603,0.0001,126.86,126.85,24.05928775]
["bitfinex","SOLUSD",1744463480318,0.0001,126.86,126.85,40.2352755]
["bitfinex","SOLUSD",1744463480494,0.03,126.89,126.85,84.92012436]
["bitfinex","SOLUSD",1744463480688,0.03,126.89,126.88,32.3519755]
["bitfinex","SOLUSD",1744463480998,0.03,126.9,126.89,32.3519755]
["bitfinex","SOLUSD",1744463481390,0.03,126.9,126.89,40.2327755]
["bitfinex","SOLUSD",1744463481709,0.03,126.9,126.89,24.05678775]
["bitfinex","SOLUSD",1744463482092,0.03,126.9,126.89,40.2327755]
["bitfinex","SOLUSD",1744463482291,0.03,126.92,126.91,26.0]
["bitfinex","SOLUSD",1744463482486,0.03,126.92,126.91,42.17598775]
["bitfinex","SOLUSD",1744463483295,10.84,126.97,126.91,64.6788755]
["bitfinex","SOLUSD",1744463483606,0.03,126.99,126.96,16.17598775]
["bitfinex","SOLUSD",1744463484116,16.20598775,126.99,126.95,16.17598775]
["bitfinex","SOLUSD",1744463484312,0.03,126.99,126.95,16.17598775]
["bitfinex","SOLUSD",1744463484894,0.03,126.99,126.96,16.17598775]
["bitfinex","SOLUSD",1744463485617,16.20598775,126.99,126.95,24.05268775]
["bitfinex","SOLUSD",1744463485804,0.03,126.99,126.95,24.05268775]
["bitfinex","SOLUSD",1744463486196,16.17598775,126.98,126.94,24.05348775]
["bitfinex","SOLUSD",1744463486502,0.03,126.99,126.95,16.17598775]
["bitfinex","SOLUSD",1744463487020,16.17598775,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1744463487220,16.17598775,126.97,126.92,24.05488775]
["bitfinex","SOLUSD",1744463487515,16.17598775,126.96,126.92,24.05488775]
["bitfinex","SOLUSD",1744463487710,0.03,126.99,126.95,32.3519755]
["bitfinex","SOLUSD",1744463488017,0.03,126.99,126.97,16.17598775]
["bitfinex","SOLUSD",1744463488221,16.20598775,126.99,126.92,109.1763]
["bitfinex","SOLUSD",1744463488414,16.20598775,126.99,126.94,16.17598775]
["bitfinex","SOLUSD",1744463488612,16.20598775,126.99,126.92,27.5763]
["bitfinex","SOLUSD",1744463488800,16.20598775,126.99,126.94,16.17598775]
["bitfinex","SOLUSD",1744463488999,16.20598775,126.99,126.92,27.5763]
["bitfinex","SOLUSD",1744463489000,0.03,126.99,126.95,16.17598775]
["bitfinex","SOLUSD",1744463489195,16.17598775,126.98,126.94,16.17598775]
["bitfinex","SOLUSD",1744463489400,16.17598775,126.98,126.92,19.6974]
["bitfinex","SOLUSD",1744463489603,16.17598775,126.98,126.93,16.17598775]
["bitfinex","SOLUSD",1744463489799,16.17598775,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1744463490019,16.17598775,126.97,126.92,16.17598775]
["bitfinex","SOLUSD",1744463490518,16.17598775,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1744463490725,16.17598775,126.95,126.88,7.8814]
["bitfinex","SOLUSD",1744463491024,16.17598775,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1744463491199,16.17598775,126.95,126.9,16.17598775]
["bitfinex","SOLUSD",1744463491399,8.01876157,126.96,126.9,16.17598775]
["bitfinex","SOLUSD",1744463491621,16.17598775,126.94,126.9,16.17598775]
["bitfinex","SOLUSD",1744463492008,16.17598775,126.94,126.89,16.17598775]
["bitfinex","SOLUSD",1744463492205,8.01876157,126.96,126.9,16.17598775]
["bitfinex","SOLUSD",1744463492515,16.17598775,126.94,126.9,24.05588775]
["bitfinex","SOLUSD",1744463492720,7.6852,126.93,126.86,7.8825]
["bitfinex","SOLUSD",1744463492943,23.86118775,126.93,126.88,16.17598775]
["bitfinex","SOLUSD",1744463493220,16.17598775,126.92,126.86,7.8825]
["bitfinex","SOLUSD",1744463493401,16.17598775,126.92,126.87,16.17598775]
["bitfinex","SOLUSD",1744463493606,16.17598775,126.9,126.86,16.17598775]
["bitfinex","SOLUSD",1744463493830,16.17598775,126.9,126.82,27.598]
["bitfinex","SOLUSD",1744463494033,16.17598775,126.9,126.86,16.17598775]
["bitfinex","SOLUSD",1744463495104,16.17598775,126.88,126.8,37.40388775]
["bitfinex","SOLUSD",1744463495307,16.17598775,126.88,126.83,16.17598775]
["bitfinex","SOLUSD",1744463495716,16.17598775,126.89,126.84,16.17598775]
["bitfinex","SOLUSD",1744463496232,7.82736157,126.93,126.86,16.17598775]
["bitfinex","SOLUSD",1744463496411,15.5637,126.93,126.88,16.17598775]
["bitfinex","SOLUSD",1744463496615,31.73968775,126.93,126.88,16.17598775]
["bitfinex","SOLUSD",1744463496934,16.17598775,126.9,126.85,16.17598775]
["bitfinex","SOLUSD",1744463497114,16.17598775,126.89,126.85,16.17598775]
["bitfinex","SOLUSD",1744463497723,16.17598775,126.87,126.83,16.17598775]
["bitfinex","SOLUSD",1744463498021,35.2595,126.93,126.84,16.17598775]
["bitfinex","SOLUSD",1744463498236,16.17598775,126.89,126.81,27.6003]
["bitfinex","SOLUSD",1744463498523,16.17598775,126.89,126.84,16.17598775]
["bitfinex","SOLUSD",1744463498706,24.05738775,126.89,126.84,16.17598775]
["bitfinex","SOLUSD",1744463498909,16.17598775,126.88,126.83,7.8844]
["bitfinex","SOLUSD",1744463499108,16.17598775,126.88,126.83,24.06038775]
["bitfinex","SOLUSD",1744463499521,7.8814,126.89,126.82,16.17598775]
["bitfinex","SOLUSD",1744463499707,16.17598775,126.87,126.83,16.17598775]
["bitfinex","SOLUSD",1744463500113,7.8814,126.89,126.83,16.17598775]
["bitfinex","SOLUSD",1744463500328,16.17598775,126.87,126.83,16.17598775]
["bitfinex","SOLUSD",1744463500628,16.17598775,126.86,126.81,16.17598775]
["bitfinex","SOLUSD",1744463500829,16.17598775,126.86,126.82,16.17598775]
["bitfinex","SOLUSD",1744463501030,16.17598775,126.86,126.82,24.06088775]
["bitfinex","SOLUSD",1744463501224,30.05898775,126.87,126.82,24.06088775]
["bitfinex","SOLUSD",1744463501532,22.17668775,126.87,126.83,16.17598775]
["bitfinex","SOLUSD",1744463502214,10.48,126.88,126.85,16.17598775]
["bitfinex","SOLUSD",1744463502408,10.48,126.88,126.84,16.17598775]
["bitfinex","SOLUSD",1744463502626,10.48,126.88,126.86,16.17598775]
["bitfinex","SOLUSD",1744463503521,10.48,126.88,126.86,24.05848775]
["bitfinex","SOLUSD",1744463503733,10.48,126.88,126.87,16.17598775]
["bitfinex","SOLUSD",1744463504336,6.2,126.91,126.87,16.17598775]
["bitfinex","SOLUSD",1744463504530,19.969,126.93,126.88,16.17598775]
["bitfinex","SOLUSD",1744463504730,16.17598775,126.92,126.88,16.17598775]
["bitfinex","SOLUSD",1744463505109,16.17598775,126.92,126.86,16.17598775]
["bitfinex","SOLUSD",1744463505110,16.17598775,126.9,126.86,16.17598775]
["bitfinex","SOLUSD",1744463505508,16.17598775,126.91,126.86,16.17598775]
["bitfinex","SOLUSD",1744463506126,7.879,126.92,126.86,16.17598775]
["bitfinex","SOLUSD",1744463506327,24.05568775,126.91,126.86,24.05858775]
["bitfinex","SOLUSD",1744463506929,24.05568775,126.91,126.86,16.17598775]
["bitfinex","SOLUSD",1744463507235,16.17598775,126.89,126.84,24.05988775]
["bitfinex","SOLUSD",1744463508442,24.05678775,126.89,126.84,24.05988775]
["bitfinex","SOLUSD",1744463508737,7.8808,126.89,126.84,24.05988775]
["bitfinex","SOLUSD",1744463508921,8.16382314,126.91,126.85,16.17598775]
["bitfinex","SOLUSD",1744463509116,16.17598775,126.9,126.86,16.17598775]
["bitfinex","SOLUSD",1744463509312,16.17598775,126.9,126.84,7.8839]
["bitfinex","SOLUSD",1744463509839,16.17598775,126.89,126.85,16.17598775]
["bitfinex","SOLUSD",1744463510042,16.17598775,126.87,126.8,7.8864]
["bitfinex","SOLUSD",1744463510235,16.17598775,126.87,126.82,16.17598775]
["bitfinex","SOLUSD",1744463510543,16.17598775,126.87,126.83,16.17598775]
["bitfinex","SOLUSD",1744463511035,16.17598775,126.87,126.8,7.8864]
["bitfinex","SOLUSD",1744463511245,6.2458,126.88,126.84,16.17598775]
["bitfinex","SOLUSD",1744463511423,16.17598775,126.89,126.85,16.17598775]
["bitfinex","SOLUSD",1744463511737,24.05678775,126.89,126.84,16.17598775]
["bitfinex","SOLUSD",1744463512324,24.05678775,126.89,126.84,24.05978775]
["bitfinex","SOLUSD",1744463512534,24.05678775,126.89,126.85,16.17598775]
["bitfinex","SOLUSD",1744463513038,16.17598775,126.89,126.85,16.17598775]
["bitfinex","SOLUSD",1744463513241,24.05628775,126.9,126.84,7.8838]
["bitfinex","SOLUSD",1744463513418,16.17598775,126.89,126.84,24.05978775]
["bitfinex","SOLUSD",1744463514123,7.8808,126.89,126.84,24.05978775]
["bitfinex","SOLUSD",1744463514322,24.05678775,126.89,126.84,24.05978775]
["bitfinex","SOLUSD",1744463514930,16.17598775,126.89,126.84,24.05978775]
["bitfinex","SOLUSD",1744463515124,7.8804,126.9,126.84,24.05978775]
["bitfinex","SOLUSD",1744463515324,16.17598775,126.89,126.84,24.05978775]
["bitfinex","SOLUSD",1744463515936,16.17598775,126.89,126.84,7.8838]
["bitfinex","SOLUSD",1744463516126,16.17598775,126.89,126.84,16.17598775]
["bitfinex","SOLUSD",1744463516439,16.17598775,126.88,126.84,16.17598775]
["bitfinex","SOLUSD",1744463516821,16.17598775,126.88,126.83,16.17598775]
["bitfinex","SOLUSD",1744463517547,16.17598775,126.88,126.82,7.8851]
["bitfinex","SOLUSD",1744463517758,7.881,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1744463517919,16.17598775,126.88,126.83,16.17598775]
["bitfinex","SOLUSD",1744463518121,16.17598775,126.88,126.83,24.06018775]
["bitfinex","SOLUSD",1744463518552,16.17598775,126.88,126.83,7.8842]
["bitfinex","SOLUSD",1744463518739,16.17598775,126.88,126.83,24.06018775]
["bitfinex","SOLUSD",1744463518944,7.881,126.89,126.83,24.06018775]
["bitfinex","SOLUSD",1744463519248,14.26716157,126.92,126.85,16.17598775]
["bitfinex","SOLUSD",1744463519455,6.2458,126.92,126.88,16.17598775]
["bitfinex","SOLUSD",1744463519826,16.17598775,126.91,126.85,81.6]
["bitfinex","SOLUSD",1744463520052,16.17598775,126.91,126.86,16.17598775]
["bitfinex","SOLUSD",1744463520224,7.8799,126.91,126.83,29.1345]
["bitfinex","SOLUSD",1744463520425,16.17598775,126.9,126.85,16.17598775]
["bitfinex","SOLUSD",1744463520938,16.17598775,126.88,126.84,16.17598775]
["bitfinex","SOLUSD",1744463521267,7.8799,126.91,126.84,16.17598775]
["bitfinex","SOLUSD",1744463521268,0.14216157,126.9,126.84,16.17598775]
["bitfinex","SOLUSD",1744463521558,16.17598775,126.88,126.84,16.17598775]
["bitfinex","SOLUSD",1744463521772,7.8799,126.91,126.83,7.8842]
["bitfinex","SOLUSD",1744463521773,0.14216157,126.9,126.83,24.06018775]
["bitfinex","SOLUSD",1744463521929,6.2458,126.92,126.83,7.8842]
["bitfinex","SOLUSD",1744463522333,6.2458,126.92,126.85,16.17598775]
["bitfinex","SOLUSD",1744463522668,16.17598775,126.91,126.84,1.96952166]
["bitfinex","SOLUSD",1744463522963,14.1247,126.92,126.86,16.17598775]
["bitfinex","SOLUSD",1744463523259,18.933972,126.91,126.84,1.96952166]
["bitfinex","SOLUSD",1744463523435,16.17598775,126.88,126.84,18.14550941]
["bitfinex","SOLUSD",1744463523764,16.17598775,126.88,126.83,24.06018775]
["bitfinex","SOLUSD",1744463524256,16.17598775,126.88,126.81,7.8858]
["bitfinex","SOLUSD",1744463524466,16.17598775,126.88,126.84,16.17598775]
["bitfinex","SOLUSD",1744463524643,16.17598775,126.88,126.81,7.8858]
["bitfinex","SOLUSD",1744463524841,16.17598775,126.88,126.83,16.17598775]
["bitfinex","SOLUSD",1744463525039,19.4203,126.9,126.81,7.8858]
["bitfinex","SOLUSD",1744463525358,16.17598775,126.84,126.79,14.5486]
["bitfinex","SOLUSD",1744463525661,16.17598775,126.84,126.79,24.12548775]
["bitfinex","SOLUSD",1744463525875,9.3899,126.87,126.79,24.12548775]
["bitfinex","SOLUSD",1744463525876,16.17598775,126.83,126.79,7.9495]
["bitfinex","SOLUSD",1744463526148,16.17598775,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744463526741,16.17598775,126.81,126.79,0.063]
["bitfinex","SOLUSD",1744463526936,16.17598775,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744463527250,16.17598775,126.83,126.79,24.12588775]
["bitfinex","SOLUSD",1744463528134,16.17598775,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744463528648,19.4239,126.84,126.79,0.063]
["bitfinex","SOLUSD",1744463528954,16.17598775,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744463529347,16.17598775,126.81,126.79,0.063]
["bitfinex","SOLUSD",1744463529529,16.17598775,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744463529735,16.17598775,126.81,126.79,0.063]
["bitfinex","SOLUSD",1744463530656,16.17598775,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744463531949,19.424,126.84,126.79,0.063]
["bitfinex","SOLUSD",1744463532154,16.17598775,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744463532351,16.17598775,126.81,126.79,0.063]
["bitfinex","SOLUSD",1744463532552,16.17598775,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744463532934,1.524,126.81,126.79,0.063]
["bitfinex","SOLUSD",1744463533135,16.17598775,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744463533561,24.06238775,126.8,126.75,15.86498775]
["bitfinex","SOLUSD",1744463533837,16.17598775,126.79,126.75,15.86498775]
["bitfinex","SOLUSD",1744463534033,16.17598775,126.79,126.74,24.06588775]
["bitfinex","SOLUSD",1744463534240,7.8864,126.8,126.75,16.17598775]
["bitfinex","SOLUSD",1744463534457,16.17598775,126.79,126.75,16.17598775]
["bitfinex","SOLUSD",1744463534832,7.8864,126.8,126.75,24.06538775]
["bitfinex","SOLUSD",1744463535036,16.17598775,126.79,126.74,16.17598775]
["bitfinex","SOLUSD",1744463535237,16.17598775,126.76,126.71,0.063]
["bitfinex","SOLUSD",1744463535433,16.17598775,126.76,126.71,16.23898775]
["bitfinex","SOLUSD",1744463535641,16.17598775,126.75,126.71,24.13058775]
["bitfinex","SOLUSD",1744463535859,16.17598775,126.76,126.72,16.23898775]
["bitfinex","SOLUSD",1744463536659,16.17598775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463536961,7.8887,126.77,126.72,0.063]
["bitfinex","SOLUSD",1744463537165,16.17598775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463537857,7.8887,126.77,126.72,16.23898775]
["bitfinex","SOLUSD",1744463538058,16.17598775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463538553,16.17598775,126.76,126.72,16.23898775]
["bitfinex","SOLUSD",1744463539576,24.06488775,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463539746,8.03056157,126.77,126.72,16.23898775]
["bitfinex","SOLUSD",1744463539942,16.17598775,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463540142,11.54,126.78,126.72,24.13028775]
["bitfinex","SOLUSD",1744463540351,11.54,126.78,126.74,16.17598775]
["bitfinex","SOLUSD",1744463540846,27.71598775,126.78,126.74,16.17598775]
["bitfinex","SOLUSD",1744463541244,27.71598775,126.78,126.74,24.06598775]
["bitfinex","SOLUSD",1744463541245,11.54,126.78,126.74,24.06598775]
["bitfinex","SOLUSD",1744463541459,27.71598775,126.78,126.74,24.06598775]
["bitfinex","SOLUSD",1744463542559,27.71598775,126.78,126.74,7.89]
["bitfinex","SOLUSD",1744463542955,16.17598775,126.77,126.73,24.06658775]
["bitfinex","SOLUSD",1744463543267,11.54,126.78,126.73,24.06658775]
["bitfinex","SOLUSD",1744463543463,16.17598775,126.77,126.73,24.06658775]
["bitfinex","SOLUSD",1744463546067,16.17598775,126.76,126.72,24.13008775]
["bitfinex","SOLUSD",1744463546452,11.54,126.78,126.73,16.17598775]
["bitfinex","SOLUSD",1744463546773,16.17598775,126.76,126.72,24.13008775]
["bitfinex","SOLUSD",1744463547067,16.17598775,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463547668,16.17598775,126.76,126.72,16.23898775]
["bitfinex","SOLUSD",1744463548169,8.03096157,126.77,126.72,16.23898775]
["bitfinex","SOLUSD",1744463548342,16.17598775,126.76,126.72,16.23898775]
["bitfinex","SOLUSD",1744463548548,16.17598775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463549168,16.17598775,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463550366,0.14216157,126.77,126.72,0.063]
["bitfinex","SOLUSD",1744463550367,16.17598775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463550781,16.17598775,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463551084,0.14216157,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463551270,16.17598775,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463551649,0.14216157,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463551868,16.17598775,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463552581,24.06488775,126.76,126.72,16.23898775]
["bitfinex","SOLUSD",1744463552868,16.17598775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463554069,16.17598775,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463554262,16.17598775,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744463555088,16.17598775,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463555455,0.14216157,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463555768,16.17598775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463556474,16.17598775,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463558974,11.54,126.78,126.72,0.063]
["bitfinex","SOLUSD",1744463559176,16.17598775,126.76,126.72,16.23898775]
["bitfinex","SOLUSD",1744463559377,11.54,126.78,126.72,16.23898775]
["bitfinex","SOLUSD",1744463559676,16.17598775,126.76,126.72,16.23898775]
["bitfinex","SOLUSD",1744463560055,16.17598775,126.76,126.72,24.13018775]
["bitfinex","SOLUSD",1744463560673,16.17598775,126.76,126.72,7.9542]
["bitfinex","SOLUSD",1744463560860,16.17598775,126.76,126.72,24.13018775]
["bitfinex","SOLUSD",1744463562051,19.4279,126.78,126.72,24.13018775]
["bitfinex","SOLUSD",1744463562257,16.17598775,126.77,126.73,16.17598775]
["bitfinex","SOLUSD",1744463562573,16.17598775,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463562956,16.17598775,126.76,126.72,16.23898775]
["bitfinex","SOLUSD",1744463563177,16.17598775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463563478,0.14216157,126.77,126.72,0.063]
["bitfinex","SOLUSD",1744463563777,16.17598775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463564177,24.06558775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463564381,16.17598775,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463564764,7.8891,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463565079,16.17598775,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463565462,19.428,126.78,126.72,16.23898775]
["bitfinex","SOLUSD",1744463565662,16.17598775,126.76,126.72,16.23898775]
["bitfinex","SOLUSD",1744463566378,16.17598775,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1744463566677,16.17598775,126.77,126.73,24.06668775]
["bitfinex","SOLUSD",1744463566871,16.17598775,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1744463567381,19.4277,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1744463567583,16.17598775,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1744463569063,24.06438775,126.77,126.72,24.13018775]
["bitfinex","SOLUSD",1744463569279,16.17598775,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463570893,16.31814932,126.76,126.72,7.9542]
["bitfinex","SOLUSD",1744463571078,0.14216157,126.76,126.72,16.23898775]
["bitfinex","SOLUSD",1744463571285,10.49859234,126.76,126.72,10.41943077]
["bitfinex","SOLUSD",1744463571473,10.49859234,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463571674,10.49859234,126.76,126.72,10.41943077]
["bitfinex","SOLUSD",1744463572091,0.14216157,126.76,126.72,10.41943077]
["bitfinex","SOLUSD",1744463572295,10.49859234,126.76,126.72,10.41943077]
["bitfinex","SOLUSD",1744463572669,19.4279,126.78,126.73,10.35643077]
["bitfinex","SOLUSD",1744463572872,29.78433077,126.78,126.73,10.35643077]
["bitfinex","SOLUSD",1744463573190,10.35643077,126.77,126.73,18.24703077]
["bitfinex","SOLUSD",1744463573999,19.4279,126.78,126.73,18.24703077]
["bitfinex","SOLUSD",1744463574204,21.89643077,126.78,126.74,1.5166]
["bitfinex","SOLUSD",1744463574794,10.35643077,126.77,126.74,1.5166]
["bitfinex","SOLUSD",1744463575306,10.35643077,126.76,126.73,6.1127]
["bitfinex","SOLUSD",1744463575500,10.35643077,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463575892,10.35643077,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463576494,10.49859234,126.76,126.72,18.31053077]
["bitfinex","SOLUSD",1744463577085,0.14216157,126.76,126.72,18.31053077]
["bitfinex","SOLUSD",1744463577288,16.32292836,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463577594,16.18076679,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463578218,16.18076679,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463580810,16.18076679,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463581014,24.06926679,126.77,126.72,16.24376679]
["bitfinex","SOLUSD",1744463581610,16.18076679,126.76,126.72,16.24376679]
["bitfinex","SOLUSD",1744463581820,16.18076679,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463581989,16.18076679,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744463582922,16.18076679,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463583706,16.18076679,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463583919,16.18076679,126.75,126.72,7.9543]
["bitfinex","SOLUSD",1744463584117,16.18076679,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463584708,16.18076679,126.77,126.72,17.85276679]
["bitfinex","SOLUSD",1744463585894,16.18076679,126.76,126.72,17.85276679]
["bitfinex","SOLUSD",1744463586208,27.72076679,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1744463586385,16.18076679,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1744463586993,11.54,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1744463587199,16.18076679,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1744463587508,16.18076679,126.75,126.73,7.8905]
["bitfinex","SOLUSD",1744463587714,18.79181043,126.77,126.72,0.063]
["bitfinex","SOLUSD",1744463587891,16.18076679,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744463588291,16.18076679,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463588888,16.18076679,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744463589502,7.8889,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463589706,31.2593,126.78,126.72,0.063]
["bitfinex","SOLUSD",1744463589707,16.18076679,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463590014,7.8884,126.77,126.72,0.063]
["bitfinex","SOLUSD",1744463590515,16.18076679,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463590905,16.18076679,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463592015,16.18076679,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463594516,16.18076679,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744463595106,16.18076679,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463597220,8.03126157,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463597426,16.18076679,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463597922,8.03126157,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463598120,16.18076679,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463598525,16.18076679,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463599094,8.03126157,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744463599308,24.06926679,126.77,126.72,16.24376679]
["bitfinex","SOLUSD",1744463599508,16.18076679,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463600523,16.18076679,126.77,126.72,0.063]
["bitfinex","SOLUSD",1744463600816,16.18076679,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463601410,10.35878582,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463601611,18.24828582,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463601818,10.35878582,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463602318,7.8895,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744463602625,10.35878582,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463603020,10.35878582,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744463603921,8.03256157,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744463604120,10.35878582,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744463605824,18.24948582,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744463609707,0.42648471,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744463609924,10.35878582,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744463610107,10.35878582,126.69,126.67,0.063]
["bitfinex","SOLUSD",1744463610316,10.50094739,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744463611232,29.43491939,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744463611409,35.28910589,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744463611812,47.16621153,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744463612227,43.18300589,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744463612809,49.50744279,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1744463613346,43.18300589,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1744463614017,47.10384442,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1744463614211,18.79181043,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1744463614430,51.21775507,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1744463614811,51.50207821,126.67,126.63,0.063]
["bitfinex","SOLUSD",1744463615016,61.28910589,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463615236,72.22910589,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463615713,80.12540589,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463616616,61.19143389,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463616927,35.19143389,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463617121,10.94,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463627251,35.04927232,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463628040,27.15297232,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463628449,10.94,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463628837,10.94,126.64,126.63,16.27597232]
["bitfinex","SOLUSD",1744463629141,10.94,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463629843,8.03606157,126.68,126.63,24.17267232]
["bitfinex","SOLUSD",1744463630153,16.21297232,126.67,126.63,24.17267232]
["bitfinex","SOLUSD",1744463630360,8.03606157,126.68,126.63,24.17267232]
["bitfinex","SOLUSD",1744463630536,16.21297232,126.67,126.63,24.17267232]
["bitfinex","SOLUSD",1744463630848,16.21297232,126.66,126.63,7.9597]
["bitfinex","SOLUSD",1744463631031,16.21297232,126.66,126.63,0.063]
["bitfinex","SOLUSD",1744463631223,10.37268537,126.66,126.63,0.063]
["bitfinex","SOLUSD",1744463632747,10.37268537,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463634247,18.26858537,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463634628,10.37268537,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463634829,18.26848537,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463635748,10.37268537,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463636530,18.26898537,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463637537,7.8959,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463637737,10.51484694,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463638133,0.14216157,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463638336,18.41064694,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463640058,8.03796157,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463640233,18.41064694,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463640434,10.51484694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463642669,18.41114694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463643041,0.14216157,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463643259,10.51484694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744463643484,0.14216157,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744463643641,6.85224643,126.68,126.64,10.37268537]
["bitfinex","SOLUSD",1744463643836,17.2249318,126.68,126.64,10.37268537]
["bitfinex","SOLUSD",1744463644267,17.2249318,126.68,126.63,10.43568537]
["bitfinex","SOLUSD",1744463644471,10.37268537,126.68,126.64,10.37268537]
["bitfinex","SOLUSD",1744463644641,7.8934,126.69,126.65,10.37268537]
["bitfinex","SOLUSD",1744463644967,10.37268537,126.68,126.64,18.26898537]
["bitfinex","SOLUSD",1744463645362,18.26608537,126.69,126.64,18.26898537]
["bitfinex","SOLUSD",1744463645537,10.37268537,126.68,126.64,18.26898537]
["bitfinex","SOLUSD",1744463646841,10.30216157,126.7,126.64,18.26898537]
["bitfinex","SOLUSD",1744463646842,20.53268537,126.7,126.66,10.37268537]
["bitfinex","SOLUSD",1744463647043,10.16,126.7,126.67,10.37268537]
["bitfinex","SOLUSD",1744463647764,0.03,126.71,126.67,10.37268537]
["bitfinex","SOLUSD",1744463647969,0.03,126.71,126.69,10.37268537]
["bitfinex","SOLUSD",1744463648569,0.03,126.71,126.68,18.26658537]
["bitfinex","SOLUSD",1744463649775,0.03,126.71,126.69,10.37268537]
["bitfinex","SOLUSD",1744463649981,0.03,126.71,126.7,10.37268537]
["bitfinex","SOLUSD",1744463650477,0.03,126.71,126.7,18.26528537]
["bitfinex","SOLUSD",1744463650973,0.03,126.71,126.7,59.75602685]
["bitfinex","SOLUSD",1744463652164,0.03,126.74,126.71,6.2635]
["bitfinex","SOLUSD",1744463652361,0.03,126.74,126.73,10.37268537]
["bitfinex","SOLUSD",1744463652572,0.03,126.74,126.73,18.26338537]
["bitfinex","SOLUSD",1744463654057,0.03,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1744463654673,0.03,126.74,126.73,18.26338537]
["bitfinex","SOLUSD",1744463657953,0.03,126.74,126.72,7.8912]
["bitfinex","SOLUSD",1744463661884,10.37268537,126.73,126.7,89.4923]
["bitfinex","SOLUSD",1744463662056,10.37268537,126.73,126.7,7.8923]
["bitfinex","SOLUSD",1744463662985,10.37268537,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1744463664267,10.37268537,126.73,126.69,18.26588537]
["bitfinex","SOLUSD",1744463665463,0.03,126.74,126.71,10.37268537]
["bitfinex","SOLUSD",1744463667174,0.03,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1744463667355,0.03,126.74,126.71,10.37268537]
["bitfinex","SOLUSD",1744463667356,0.03,126.74,126.71,18.26448537]
["bitfinex","SOLUSD",1744463668669,0.03,126.74,126.72,10.37268537]
["bitfinex","SOLUSD",1744463669071,0.03,126.74,126.72,18.26358537]
["bitfinex","SOLUSD",1744463669478,0.03,126.74,126.73,10.37268537]
["bitfinex","SOLUSD",1744463671385,0.03,126.74,126.73,18.26338537]
["bitfinex","SOLUSD",1744463672298,0.03,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1744463672476,0.03,126.74,126.73,18.26338537]
["bitfinex","SOLUSD",1744463677304,0.03,126.74,126.73,18.54770851]
["bitfinex","SOLUSD",1744463677599,0.03,126.78,126.73,180.15716042]
["bitfinex","SOLUSD",1744463677801,0.03,126.78,126.77,10.37268537]
["bitfinex","SOLUSD",1744463678569,0.03,126.78,126.77,18.26098537]
["bitfinex","SOLUSD",1744463682312,0.03,126.78,126.75,91.97268537]
["bitfinex","SOLUSD",1744463682611,10.40268537,126.78,126.75,81.6]
["bitfinex","SOLUSD",1744463682806,10.40268537,126.78,126.73,10.37268537]
["bitfinex","SOLUSD",1744463682807,10.37268537,126.77,126.73,10.37268537]
["bitfinex","SOLUSD",1744463683010,10.37268537,126.76,126.72,91.97268537]
["bitfinex","SOLUSD",1744463683215,10.37268537,126.76,126.72,10.37268537]
["bitfinex","SOLUSD",1744463683553,10.37268537,126.76,126.72,18.26398537]
["bitfinex","SOLUSD",1744463684983,18.26158537,126.76,126.72,18.26398537]
["bitfinex","SOLUSD",1744463685184,18.26158537,126.76,126.71,10.37268537]
["bitfinex","SOLUSD",1744463685185,10.37268537,126.75,126.71,10.37268537]
["bitfinex","SOLUSD",1744463685386,24.07452189,126.76,126.71,16.18562189]
["bitfinex","SOLUSD",1744463686110,16.18562189,126.75,126.71,16.18562189]
["bitfinex","SOLUSD",1744463686305,7.8889,126.76,126.71,16.18562189]
["bitfinex","SOLUSD",1744463686490,16.18562189,126.75,126.71,24.07742189]
["bitfinex","SOLUSD",1744463686691,7.8889,126.76,126.71,24.07742189]
["bitfinex","SOLUSD",1744463686892,24.07452189,126.76,126.71,24.07742189]
["bitfinex","SOLUSD",1744463687094,16.18562189,126.75,126.71,24.07742189]
["bitfinex","SOLUSD",1744463687311,24.07452189,126.76,126.71,24.07742189]
["bitfinex","SOLUSD",1744463687632,17.3084,126.77,126.72,16.18562189]
["bitfinex","SOLUSD",1744463687807,33.49402189,126.77,126.72,16.18562189]
["bitfinex","SOLUSD",1744463688229,33.49402189,126.77,126.71,7.8918]
["bitfinex","SOLUSD",1744463688411,33.49402189,126.77,126.72,24.07692189]
["bitfinex","SOLUSD",1744463688819,16.18562189,126.76,126.72,24.07692189]
["bitfinex","SOLUSD",1744463689014,9.42,126.77,126.74,16.18562189]
["bitfinex","SOLUSD",1744463690531,9.42,126.77,126.75,16.18562189]
["bitfinex","SOLUSD",1744463690720,9.42,126.77,126.74,7.8897]
["bitfinex","SOLUSD",1744463690921,9.42,126.77,126.75,16.18562189]
["bitfinex","SOLUSD",1744463691137,9.42,126.77,126.74,24.07532189]
["bitfinex","SOLUSD",1744463691917,9.42,126.77,126.74,7.8897]
["bitfinex","SOLUSD",1744463692135,9.42,126.77,126.74,24.07532189]
["bitfinex","SOLUSD",1744463692631,9.42,126.77,126.74,16.18562189]
["bitfinex","SOLUSD",1744463692836,9.42,126.77,126.74,24.07572189]
["bitfinex","SOLUSD",1744463693825,9.42,126.77,126.75,16.18562189]
["bitfinex","SOLUSD",1744463694526,9.42,126.77,126.76,16.18562189]
["bitfinex","SOLUSD",1744463694911,9.42,126.77,126.75,16.18562189]
["bitfinex","SOLUSD",1744463695631,9.42,126.77,126.74,16.18562189]
["bitfinex","SOLUSD",1744463695832,9.42,126.77,126.73,89.4905]
["bitfinex","SOLUSD",1744463696032,9.42,126.77,126.74,16.18562189]
["bitfinex","SOLUSD",1744463697931,9.42,126.77,126.74,24.07562189]
["bitfinex","SOLUSD",1744463698238,9.42,126.77,126.74,7.89]
["bitfinex","SOLUSD",1744463698731,9.42,126.77,126.74,24.07562189]
["bitfinex","SOLUSD",1744463699816,16.21562189,126.78,126.74,24.07562189]
["bitfinex","SOLUSD",1744463700018,0.03,126.78,126.74,24.07562189]
["bitfinex","SOLUSD",1744463700431,0.03,126.78,126.74,7.89]
["bitfinex","SOLUSD",1744463700611,0.03,126.78,126.74,24.07562189]
["bitfinex","SOLUSD",1744463700817,0.03,126.78,126.74,7.89]
["bitfinex","SOLUSD",1744463701229,0.03,126.78,126.74,24.07562189]
["bitfinex","SOLUSD",1744463702237,0.03,126.78,126.75,16.18562189]
["bitfinex","SOLUSD",1744463702812,0.03,126.78,126.74,24.07562189]
["bitfinex","SOLUSD",1744463703012,0.03,126.78,126.75,16.18562189]
["bitfinex","SOLUSD",1744463703248,0.03,126.78,126.76,16.18562189]
["bitfinex","SOLUSD",1744463704221,0.03,126.78,126.77,16.18562189]
["bitfinex","SOLUSD",1744463705316,0.03,126.78,126.77,10.34866795]
["bitfinex","SOLUSD",1744463707337,0.03,126.78,126.77,18.23696795]
["bitfinex","SOLUSD",1744463707538,0.03,126.78,126.77,10.34866795]
["bitfinex","SOLUSD",1744463707717,0.03,126.78,126.76,7.8886]
["bitfinex","SOLUSD",1744463707918,0.03,126.78,126.72,83.2123]
["bitfinex","SOLUSD",1744463708140,10.37866795,126.78,126.74,10.34866795]
["bitfinex","SOLUSD",1744463708340,0.03,126.78,126.74,10.34866795]
["bitfinex","SOLUSD",1744463708642,10.37866795,126.78,126.73,10.34866795]
["bitfinex","SOLUSD",1744463709223,10.37866795,126.78,126.73,18.23936795]
["bitfinex","SOLUSD",1744463709435,10.34866795,126.77,126.73,18.23936795]
["bitfinex","SOLUSD",1744463709944,10.34866795,126.76,126.71,7.8918]
["bitfinex","SOLUSD",1744463710122,10.34866795,126.76,126.7,81.6]
["bitfinex","SOLUSD",1744463710123,10.34866795,126.74,126.7,10.34866795]
["bitfinex","SOLUSD",1744463710642,10.34866795,126.74,126.69,18.24186795]
["bitfinex","SOLUSD",1744463711340,10.34866795,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1744463711526,18.79181043,126.73,126.68,0.063]
["bitfinex","SOLUSD",1744463711731,10.34866795,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744463713432,16.20071308,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744463715122,9.08,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744463715420,25.28071308,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744463715840,9.08,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744463716041,25.28071308,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744463716339,9.08,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744463716737,25.28071308,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744463717140,33.17371308,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744463717442,34.99252351,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744463719239,42.88572351,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744463720939,0.03,126.82,126.77,26.0]
["bitfinex","SOLUSD",1744463721140,24.57443488,126.86,126.85,26.67511043]
["bitfinex","SOLUSD",1744463721445,0.03,126.9,126.86,0.28432314]
["bitfinex","SOLUSD",1744463721622,0.03,126.9,126.86,16.48503622]
["bitfinex","SOLUSD",1744463721823,0.03,126.9,126.87,16.20071308]
["bitfinex","SOLUSD",1744463722625,0.03,126.9,126.87,16.48503622]
["bitfinex","SOLUSD",1744463723038,0.03,126.9,126.87,35.13468508]
["bitfinex","SOLUSD",1744463723237,0.03,126.9,126.87,33.97970976]
["bitfinex","SOLUSD",1744463723644,0.03,126.9,126.87,33.69538662]
["bitfinex","SOLUSD",1744463725147,0.03,126.9,126.87,59.79309638]
["bitfinex","SOLUSD",1744463725360,0.03,126.9,126.88,51.62677324]
["bitfinex","SOLUSD",1744463726124,0.03,126.9,126.88,59.50817324]
["bitfinex","SOLUSD",1744463726326,0.03,126.9,126.88,59.79249638]
["bitfinex","SOLUSD",1744463726539,0.03,126.9,126.89,0.28432314]
["bitfinex","SOLUSD",1744463726742,0.0001,126.9,126.89,51.91109638]
["bitfinex","SOLUSD",1744463727847,0.0001,126.91,126.89,51.91109638]
["bitfinex","SOLUSD",1744463728150,0.0001,126.91,126.9,59.79129638]
["bitfinex","SOLUSD",1744463728969,0.0001,126.91,126.9,78.44094524]
["bitfinex","SOLUSD",1744463729932,0.0001,126.91,126.9,108.44094524]
["bitfinex","SOLUSD",1744463730454,0.0001,126.91,126.9,89.79129638]
["bitfinex","SOLUSD",1744463731752,0.0001,126.91,126.9,108.44094524]
["bitfinex","SOLUSD",1744463732459,0.03,126.97,126.95,25.81338662]
["bitfinex","SOLUSD",1744463733241,25.84338662,126.97,126.9,83.39408662]
["bitfinex","SOLUSD",1744463733449,25.84338662,126.97,126.92,25.81338662]
["bitfinex","SOLUSD",1744463733653,0.03,126.97,126.93,25.81338662]
["bitfinex","SOLUSD",1744463734464,0.03,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1744463735860,25.84338662,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1744463736546,0.03,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1744463736745,0.03,126.97,126.94,33.69108662]
["bitfinex","SOLUSD",1744463740178,0.03,126.97,126.93,25.81338662]
["bitfinex","SOLUSD",1744463741383,0.03,126.97,126.94,25.81338662]
["bitfinex","SOLUSD",1744463742973,0.03,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1744463747165,0.03,126.97,126.95,16.12665067]
["bitfinex","SOLUSD",1744463747347,0.03,126.97,126.94,16.12665067]
["bitfinex","SOLUSD",1744463747766,0.03,126.97,126.92,101.2972]
["bitfinex","SOLUSD",1744463747767,0.03,126.97,126.95,16.12665067]
["bitfinex","SOLUSD",1744463748979,0.03,126.97,126.94,16.12665067]
["bitfinex","SOLUSD",1744463749166,16.15665067,126.97,126.93,7.8778]
["bitfinex","SOLUSD",1744463750574,16.15665067,126.97,126.93,24.00445067]
["bitfinex","SOLUSD",1744463750788,16.12665067,126.95,126.91,24.00615067]
["bitfinex","SOLUSD",1744463751279,8.92,126.94,126.91,16.12665067]
["bitfinex","SOLUSD",1744463751582,25.04665067,126.94,126.9,16.12665067]
["bitfinex","SOLUSD",1744463751951,8.92,126.94,126.91,16.12665067]
["bitfinex","SOLUSD",1744463752578,8.92,126.94,126.92,16.12665067]
["bitfinex","SOLUSD",1744463753083,8.92,126.94,126.91,24.00615067]
["bitfinex","SOLUSD",1744463753595,8.92,126.94,126.91,16.12665067]
["bitfinex","SOLUSD",1744463754653,8.92,126.94,126.92,16.12665067]
["bitfinex","SOLUSD",1744463755055,8.92,126.94,126.91,24.00615067]
["bitfinex","SOLUSD",1744463755481,8.92,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1744463755671,8.92,126.94,126.91,16.12665067]
["bitfinex","SOLUSD",1744463756072,8.92,126.94,126.92,16.12665067]
["bitfinex","SOLUSD",1744463756469,8.92,126.94,126.93,16.12665067]
["bitfinex","SOLUSD",1744463756779,0.03,126.97,126.93,32.25330134]
["bitfinex","SOLUSD",1744463756966,0.03,126.97,126.96,16.12665067]
["bitfinex","SOLUSD",1744463757561,0.03,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1744463757768,0.03,126.97,126.96,16.12665067]
["bitfinex","SOLUSD",1744463760668,0.03,126.97,126.96,97.72665067]
["bitfinex","SOLUSD",1744463760869,0.03,126.97,126.96,98.01097381]
["bitfinex","SOLUSD",1744463761064,0.03,126.97,126.96,99.97865312]
["bitfinex","SOLUSD",1744463761266,0.03,126.98,126.97,0.28432314]
["bitfinex","SOLUSD",1744463761466,0.03,126.98,126.97,98.01097381]
["bitfinex","SOLUSD",1744463761664,0.0001,127.0,126.98,20.34711043]
["bitfinex","SOLUSD",1744463761868,1.27434149,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1744463762165,0.03,127.03,127.01,22.66565067]
["bitfinex","SOLUSD",1744463762387,0.03,127.03,127.02,16.12665067]
["bitfinex","SOLUSD",1744463763185,0.03,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1744463763390,1.68595885,127.08,127.07,16.12665067]
["bitfinex","SOLUSD",1744463764993,1.68595885,127.08,127.07,18.09329541]
["bitfinex","SOLUSD",1744463765196,0.68595885,127.08,127.07,18.09329541]
["bitfinex","SOLUSD",1744463765702,0.68595885,127.08,127.07,20.92644336]
["bitfinex","SOLUSD",1744463766878,0.68595885,127.08,127.07,28.79604336]
["bitfinex","SOLUSD",1744463768597,0.68595885,127.08,127.07,20.92644336]
["bitfinex","SOLUSD",1744463768899,0.68595885,127.08,127.07,28.79604336]
["bitfinex","SOLUSD",1744463769902,0.68595885,127.08,127.07,29.0803665]
["bitfinex","SOLUSD",1744463770203,0.68595885,127.08,127.07,28.79604336]
["bitfinex","SOLUSD",1744463770705,0.68595885,127.08,127.07,4.79979269]
["bitfinex","SOLUSD",1744463770916,0.68595885,127.08,127.07,20.92644336]
["bitfinex","SOLUSD",1744463771098,0.68595885,127.08,127.07,28.79604336]
["bitfinex","SOLUSD",1744463772284,0.68595885,127.08,127.07,4.79979269]
["bitfinex","SOLUSD",1744463772598,0.68595885,127.08,127.06,16.12665067]
["bitfinex","SOLUSD",1744463773297,0.68595885,127.08,127.01,119.93164886]
["bitfinex","SOLUSD",1744463773502,16.81260952,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1744463773703,16.12665067,127.07,127.0,16.12665067]
["bitfinex","SOLUSD",1744463773892,16.12665067,127.04,127.0,16.12665067]
["bitfinex","SOLUSD",1744463774095,8.8,127.06,127.02,16.12665067]
["bitfinex","SOLUSD",1744463774590,8.8,127.06,127.02,23.99925067]
["bitfinex","SOLUSD",1744463774990,8.8,127.06,127.02,7.8726]
["bitfinex","SOLUSD",1744463775415,8.8,127.06,127.03,16.12665067]
["bitfinex","SOLUSD",1744463775585,25.09140952,127.08,127.04,16.12665067]
["bitfinex","SOLUSD",1744463775779,8.96475885,127.08,127.04,16.12665067]
["bitfinex","SOLUSD",1744463776085,8.96475885,127.08,127.05,16.12665067]
["bitfinex","SOLUSD",1744463776412,8.96475885,127.08,127.05,23.99735067]
["bitfinex","SOLUSD",1744463776710,0.68595885,127.08,127.05,23.99735067]
["bitfinex","SOLUSD",1744463777420,0.68595885,127.08,127.05,16.12665067]
["bitfinex","SOLUSD",1744463777622,16.81260952,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1744463777794,16.81260952,127.08,127.03,16.12665067]
["bitfinex","SOLUSD",1744463778395,16.12665067,127.07,127.03,16.12665067]
["bitfinex","SOLUSD",1744463778796,16.81260952,127.08,127.03,23.99875067]
["bitfinex","SOLUSD",1744463779123,0.68595885,127.08,127.03,23.99875067]
["bitfinex","SOLUSD",1744463779318,0.68595885,127.08,127.05,16.12665067]
["bitfinex","SOLUSD",1744463780008,0.68595885,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1744463780321,0.68595885,127.08,127.05,16.12665067]
["bitfinex","SOLUSD",1744463781090,0.68595885,127.08,127.07,16.12665067]
["bitfinex","SOLUSD",1744463781898,0.68595885,127.08,127.07,100.533972]
["bitfinex","SOLUSD",1744463782108,5.885e-05,127.08,127.07,132.92943491]
["bitfinex","SOLUSD",1744463782496,0.03,127.1,127.09,40.40602448]
["bitfinex","SOLUSD",1744463782705,0.03,127.1,127.09,24.27937381]
["bitfinex","SOLUSD",1744463783288,0.03,127.1,127.09,140.79783491]
["bitfinex","SOLUSD",1744463783289,0.0001,127.1,127.09,140.79783491]
["bitfinex","SOLUSD",1744463783493,1.925955,127.14,127.1,0.14216157]
["bitfinex","SOLUSD",1744463783709,1.925955,127.14,127.13,16.12665067]
["bitfinex","SOLUSD",1744463784026,2.8307206,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1744463784198,1.75467267,127.21,127.18,0.28432314]
["bitfinex","SOLUSD",1744463784518,1.75467267,127.21,127.2,16.12665067]
["bitfinex","SOLUSD",1744463784896,1.75467267,127.21,127.2,23.98825067]
["bitfinex","SOLUSD",1744463785300,1.75467267,127.21,127.15,33.85686197]
["bitfinex","SOLUSD",1744463785494,1.75467267,127.21,127.2,25.68933883]
["bitfinex","SOLUSD",1744463786324,1.75467267,127.21,127.2,51.37867766]
["bitfinex","SOLUSD",1744463786513,1.75467267,127.21,127.2,25.68933883]
["bitfinex","SOLUSD",1744463786816,1.75467267,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1744463787221,1.75467267,127.21,127.19,25.68933883]
["bitfinex","SOLUSD",1744463787420,1.75467267,127.21,127.15,7.8645]
["bitfinex","SOLUSD",1744463787625,25.68933883,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1744463787800,26.0,127.2,127.18,25.68933883]
["bitfinex","SOLUSD",1744463788307,26.0,127.2,127.17,25.68933883]
["bitfinex","SOLUSD",1744463788496,26.0,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1744463788697,25.68933883,127.19,127.12,89.4664]
["bitfinex","SOLUSD",1744463789017,26.0,127.18,127.14,25.68933883]
["bitfinex","SOLUSD",1744463789505,51.68933883,127.18,127.14,25.68933883]
["bitfinex","SOLUSD",1744463789820,26.0,127.18,127.14,25.68933883]
["bitfinex","SOLUSD",1744463791325,26.0,127.18,127.15,25.68933883]
["bitfinex","SOLUSD",1744463791702,26.0,127.18,127.14,25.68933883]
["bitfinex","SOLUSD",1744463792630,25.68933883,127.17,127.09,7.8684]
["bitfinex","SOLUSD",1744463792803,25.68933883,127.17,127.12,25.68933883]
["bitfinex","SOLUSD",1744463794120,10.55467267,127.21,127.14,25.68933883]
["bitfinex","SOLUSD",1744463794306,25.68933883,127.2,127.15,25.68933883]
["bitfinex","SOLUSD",1744463794505,10.55467267,127.21,127.16,25.68933883]
["bitfinex","SOLUSD",1744463794718,10.55467267,127.21,127.17,25.68933883]
["bitfinex","SOLUSD",1744463795017,36.2440115,127.21,127.16,25.68933883]
["bitfinex","SOLUSD",1744463795324,25.68933883,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463795913,36.2440115,127.21,127.19,0.39312]
["bitfinex","SOLUSD",1744463796223,1.75467267,127.21,127.19,0.39312]
["bitfinex","SOLUSD",1744463796613,27.4440115,127.21,127.19,0.39312]
["bitfinex","SOLUSD",1744463797713,26.0,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463800028,51.68933883,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463801307,26.0,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463802006,51.68933883,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463805824,26.0,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463806605,51.68933883,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463807016,26.0,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463807609,42.0696889,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463810011,42.21185047,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463810938,58.28153937,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463811433,76.93118823,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463811614,76.43118823,127.2,127.19,0.39312]
["bitfinex","SOLUSD",1744463811813,76.43118823,127.2,127.09,7.8684]
["bitfinex","SOLUSD",1744463811814,0.28432314,127.18,127.09,7.8684]
["bitfinex","SOLUSD",1744463812009,16.0696889,127.12,127.08,0.063]
["bitfinex","SOLUSD",1744463812217,16.0696889,127.11,127.08,7.9319]
["bitfinex","SOLUSD",1744463812433,24.9496889,127.12,127.08,0.063]
["bitfinex","SOLUSD",1744463812636,24.9496889,127.12,127.08,7.932]
["bitfinex","SOLUSD",1744463813341,8.88,127.15,127.11,16.0696889]
["bitfinex","SOLUSD",1744463813535,8.88,127.15,127.09,7.868]
["bitfinex","SOLUSD",1744463813536,8.88,127.15,127.12,16.0696889]
["bitfinex","SOLUSD",1744463813829,8.88,127.15,127.13,16.0696889]
["bitfinex","SOLUSD",1744463814237,16.0696889,127.14,127.09,7.868]
["bitfinex","SOLUSD",1744463814528,8.88,127.15,127.12,16.0696889]
["bitfinex","SOLUSD",1744463814709,8.88,127.15,127.13,16.0696889]
["bitfinex","SOLUSD",1744463815237,8.88,127.15,127.14,23.9349889]
["bitfinex","SOLUSD",1744463815611,1.75467267,127.21,127.14,23.9349889]
["bitfinex","SOLUSD",1744463815812,24.9496889,127.2,127.16,16.0696889]
["bitfinex","SOLUSD",1744463816137,8.88,127.2,127.17,16.0696889]
["bitfinex","SOLUSD",1744463816433,24.9496889,127.2,127.14,27.5286]
["bitfinex","SOLUSD",1744463816626,24.9496889,127.2,127.16,16.0696889]
["bitfinex","SOLUSD",1744463816828,8.88,127.2,127.16,16.0696889]
["bitfinex","SOLUSD",1744463817222,8.88,127.2,127.17,23.9330889]
["bitfinex","SOLUSD",1744463818335,8.88,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1744463818522,8.88,127.2,127.18,16.0696889]
["bitfinex","SOLUSD",1744463818922,8.88,127.2,127.19,16.0696889]
["bitfinex","SOLUSD",1744463819125,8.88,127.2,127.16,23.9337889]
["bitfinex","SOLUSD",1744463819438,24.9496889,127.2,127.16,23.9337889]
["bitfinex","SOLUSD",1744463819938,8.88,127.2,127.16,23.9337889]
["bitfinex","SOLUSD",1744463820136,8.88,127.2,127.16,16.0696889]
["bitfinex","SOLUSD",1744463820432,24.9496889,127.2,127.15,23.9341889]
["bitfinex","SOLUSD",1744463820848,16.0696889,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1744463821015,16.0696889,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1744463821338,16.0696889,127.17,127.12,23.9359889]
["bitfinex","SOLUSD",1744463821637,26.0,127.17,127.12,23.9359889]
["bitfinex","SOLUSD",1744463821809,16.0696889,127.16,127.12,23.9359889]
["bitfinex","SOLUSD",1744463822017,24.8896889,127.15,127.1,23.9374889]
["bitfinex","SOLUSD",1744463822717,8.82,127.15,127.1,16.0696889]
["bitfinex","SOLUSD",1744463822931,16.0696889,127.14,127.1,16.0696889]
["bitfinex","SOLUSD",1744463823241,16.0696889,127.12,127.08,0.063]
["bitfinex","SOLUSD",1744463823735,16.0696889,127.13,127.09,16.0696889]
["bitfinex","SOLUSD",1744463823942,16.0696889,127.12,127.08,0.063]
["bitfinex","SOLUSD",1744463824234,22.2514889,127.13,127.08,24.0015889]
["bitfinex","SOLUSD",1744463824433,1.6502,127.14,127.1,16.0696889]
["bitfinex","SOLUSD",1744463824644,1.6502,127.14,127.11,16.0696889]
["bitfinex","SOLUSD",1744463825014,17.7198889,127.14,127.1,16.0696889]
["bitfinex","SOLUSD",1744463825213,1.6502,127.14,127.11,16.0696889]
["bitfinex","SOLUSD",1744463825414,1.5761,127.17,127.13,16.0696889]
["bitfinex","SOLUSD",1744463825621,8.82,127.17,127.14,16.0696889]
["bitfinex","SOLUSD",1744463826039,8.82,127.17,127.16,16.0696889]
["bitfinex","SOLUSD",1744463826723,8.82,127.17,127.16,23.9337889]
["bitfinex","SOLUSD",1744463827320,8.82,127.17,127.16,33.57851057]
["bitfinex","SOLUSD",1744463828421,10.57467267,127.21,127.16,33.57851057]
["bitfinex","SOLUSD",1744463828827,10.57467267,127.21,127.2,25.71441057]
["bitfinex","SOLUSD",1744463829423,10.57467267,127.21,127.18,25.71441057]
["bitfinex","SOLUSD",1744463829623,36.28908324,127.21,127.17,25.71441057]
["bitfinex","SOLUSD",1744463829842,10.57467267,127.21,127.18,25.71441057]
["bitfinex","SOLUSD",1744463830228,10.57467267,127.21,127.17,25.71441057]
["bitfinex","SOLUSD",1744463830427,36.28908324,127.21,127.17,25.71441057]
["bitfinex","SOLUSD",1744463830630,10.57467267,127.21,127.17,33.57761057]
["bitfinex","SOLUSD",1744463830847,10.57467267,127.21,127.18,25.71441057]
["bitfinex","SOLUSD",1744463831445,10.57467267,127.21,127.17,33.57761057]
["bitfinex","SOLUSD",1744463831749,36.28908324,127.21,127.16,33.57831057]
["bitfinex","SOLUSD",1744463831923,36.28908324,127.21,127.16,7.8639]
["bitfinex","SOLUSD",1744463832129,36.28908324,127.21,127.16,33.57831057]
["bitfinex","SOLUSD",1744463832346,25.71441057,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1744463832531,25.71441057,127.2,127.16,25.71441057]
["bitfinex","SOLUSD",1744463833143,10.57467267,127.21,127.17,33.57781057]
["bitfinex","SOLUSD",1744463834133,36.28908324,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1744463834347,36.28908324,127.21,127.17,33.57781057]
["bitfinex","SOLUSD",1744463834532,10.57467267,127.21,127.17,33.57781057]
["bitfinex","SOLUSD",1744463835939,10.57467267,127.21,127.18,25.71441057]
["bitfinex","SOLUSD",1744463836543,10.57467267,127.21,127.19,25.71441057]
["bitfinex","SOLUSD",1744463836855,10.57467267,127.21,127.17,89.4634]
["bitfinex","SOLUSD",1744463837151,10.57467267,127.21,127.19,25.71441057]
["bitfinex","SOLUSD",1744463837544,10.57467267,127.21,127.2,25.71441057]
["bitfinex","SOLUSD",1744463837545,1.75467267,127.21,127.2,25.71441057]
["bitfinex","SOLUSD",1744463837938,1.75467267,127.21,127.2,33.57601057]
["bitfinex","SOLUSD",1744463839965,1.75467267,127.21,127.2,141.17474428]
["bitfinex","SOLUSD",1744463839966,7.267e-05,127.21,127.2,141.17474428]
["bitfinex","SOLUSD",1744463840176,7.267e-05,127.21,127.2,143.72287058]
["bitfinex","SOLUSD",1744463840761,0.03,127.25,127.21,18.933972]
["bitfinex","SOLUSD",1744463840939,0.03,127.25,127.24,51.42882114]
["bitfinex","SOLUSD",1744463841253,0.03,127.25,127.24,25.71441057]
["bitfinex","SOLUSD",1744463841765,0.03,127.26,127.25,18.79181043]
["bitfinex","SOLUSD",1744463841970,1.91578337,127.27,127.25,18.79181043]
["bitfinex","SOLUSD",1744463841971,8.337e-05,127.27,127.26,33.85663371]
["bitfinex","SOLUSD",1744463842468,0.03,127.32,127.27,0.14216157]
["bitfinex","SOLUSD",1744463842679,0.03,127.32,127.27,81.6]
["bitfinex","SOLUSD",1744463842843,0.03,127.31,127.26,67.07662314]
["bitfinex","SOLUSD",1744463843170,0.03,127.31,127.3,25.71441057]
["bitfinex","SOLUSD",1744463843536,0.03,127.31,127.3,44.79054414]
["bitfinex","SOLUSD",1744463843741,0.03,127.32,127.31,25.99873371]
["bitfinex","SOLUSD",1744463844150,0.03,127.32,127.31,33.85353371]
["bitfinex","SOLUSD",1744463845056,1.89414501,127.34,127.31,53.20631057]
["bitfinex","SOLUSD",1744463845378,1.89414501,127.34,127.31,33.56921057]
["bitfinex","SOLUSD",1744463845655,1.89414501,127.34,127.33,25.71441057]
["bitfinex","SOLUSD",1744463845857,1.89414501,127.34,127.33,151.96279314]
["bitfinex","SOLUSD",1744463845858,4.501e-05,127.34,127.33,151.96279314]
["bitfinex","SOLUSD",1744463846255,4.501e-05,127.34,127.33,159.81639314]
["bitfinex","SOLUSD",1744463846553,4.501e-05,127.34,127.33,140.88242114]
["bitfinex","SOLUSD",1744463846760,4.501e-05,127.34,127.33,141.16674428]
["bitfinex","SOLUSD",1744463846936,4.501e-05,127.34,127.33,159.81639314]
["bitfinex","SOLUSD",1744463847453,2.21324719,127.4,127.33,159.81639314]
["bitfinex","SOLUSD",1744463847454,2.21324719,127.4,127.34,18.933972]
["bitfinex","SOLUSD",1744463847753,2.21324719,127.4,127.34,0.28432314]
["bitfinex","SOLUSD",1744463847956,2.21324719,127.4,127.37,25.71441057]
["bitfinex","SOLUSD",1744463848259,2.21324719,127.4,127.37,33.56491057]
["bitfinex","SOLUSD",1744463848446,25.71441057,127.39,127.35,25.71441057]
["bitfinex","SOLUSD",1744463848640,25.71441057,127.38,127.34,33.56731057]
["bitfinex","SOLUSD",1744463848840,25.71441057,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1744463849036,36.70765776,127.4,127.34,25.71441057]
["bitfinex","SOLUSD",1744463849037,10.99324719,127.4,127.34,25.71441057]
["bitfinex","SOLUSD",1744463849238,25.71441057,127.39,127.35,25.71441057]
["bitfinex","SOLUSD",1744463849456,25.71441057,127.39,127.34,25.71441057]
["bitfinex","SOLUSD",1744463849665,10.99324719,127.4,127.34,25.71441057]
["bitfinex","SOLUSD",1744463849866,10.99324719,127.4,127.37,25.71441057]
["bitfinex","SOLUSD",1744463850452,36.70765776,127.4,127.36,25.71441057]
["bitfinex","SOLUSD",1744463850649,36.70765776,127.4,127.35,25.71441057]
["bitfinex","SOLUSD",1744463850650,25.71441057,127.39,127.35,25.71441057]
["bitfinex","SOLUSD",1744463850863,25.71441057,127.39,127.33,7.853]
["bitfinex","SOLUSD",1744463850864,25.71441057,127.38,127.34,25.71441057]
["bitfinex","SOLUSD",1744463851054,10.99324719,127.4,127.35,25.71441057]
["bitfinex","SOLUSD",1744463851257,25.71441057,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1744463851445,25.71441057,127.38,127.33,25.71441057]
["bitfinex","SOLUSD",1744463851770,25.71441057,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1744463852063,25.71441057,127.35,127.31,33.56901057]
["bitfinex","SOLUSD",1744463852248,25.71441057,127.35,127.29,7.856]
["bitfinex","SOLUSD",1744463852441,25.71441057,127.35,127.3,33.56971057]
["bitfinex","SOLUSD",1744463852647,2.21324719,127.4,127.34,51.42882114]
["bitfinex","SOLUSD",1744463852965,2.21324719,127.4,127.39,25.71441057]
["bitfinex","SOLUSD",1744463853746,2.21324719,127.4,127.39,51.42882114]
["bitfinex","SOLUSD",1744463853959,2.21324719,127.4,127.39,33.56431057]
["bitfinex","SOLUSD",1744463854163,2.21324719,127.4,127.39,59.56304428]
["bitfinex","SOLUSD",1744463854643,2.21324719,127.4,127.39,33.56431057]
["bitfinex","SOLUSD",1744463854863,2.21324719,127.4,127.39,59.56304428]
["bitfinex","SOLUSD",1744463855059,2.21324719,127.4,127.39,33.56431057]
["bitfinex","SOLUSD",1744463857261,2.21324719,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1744463857461,2.21324719,127.4,127.39,33.56431057]
["bitfinex","SOLUSD",1744463859474,2.21324719,127.4,127.39,59.27872114]
["bitfinex","SOLUSD",1744463860568,4.719e-05,127.4,127.39,59.27872114]
["bitfinex","SOLUSD",1744463861166,4.719e-05,127.4,127.39,159.81269314]
["bitfinex","SOLUSD",1744463861364,4.719e-05,127.4,127.39,33.56431057]
["bitfinex","SOLUSD",1744463861756,4.719e-05,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1744463862069,4.719e-05,127.4,127.39,31.91561057]
["bitfinex","SOLUSD",1744463863659,25.71445776,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1744463863863,25.71441057,127.39,127.31,27.4908]
["bitfinex","SOLUSD",1744463864061,25.71441057,127.38,127.31,27.4908]
["bitfinex","SOLUSD",1744463864263,25.71441057,127.36,127.31,7.8548]
["bitfinex","SOLUSD",1744463864449,25.71441057,127.36,127.31,25.71441057]
["bitfinex","SOLUSD",1744463864857,25.71441057,127.35,127.27,27.5005]
["bitfinex","SOLUSD",1744463865151,25.71441057,127.33,127.29,25.71441057]
["bitfinex","SOLUSD",1744463865360,25.71441057,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1744463865569,25.71441057,127.33,127.28,25.71441057]
["bitfinex","SOLUSD",1744463866078,25.71441057,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1744463866247,25.71441057,127.31,127.26,25.71441057]
["bitfinex","SOLUSD",1744463866448,25.71441057,127.3,127.26,25.71441057]
["bitfinex","SOLUSD",1744463866679,25.71441057,127.31,127.26,25.71441057]
["bitfinex","SOLUSD",1744463866877,25.71441057,127.28,127.24,25.77741057]
["bitfinex","SOLUSD",1744463867166,25.71441057,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744463868067,25.71441057,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744463868568,25.71441057,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744463869671,51.42882114,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744463869876,0.14216157,127.24,127.18,0.063]
["bitfinex","SOLUSD",1744463870175,25.71441057,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744463870381,8.78,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463871086,8.78,127.21,127.18,25.77741057]
["bitfinex","SOLUSD",1744463872162,8.78,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463872359,34.49441057,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463872777,8.78,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463872990,8.78,127.21,127.19,25.71441057]
["bitfinex","SOLUSD",1744463873593,8.78,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463874059,34.49441057,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463874469,25.71441057,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744463874667,34.49441057,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463874879,25.71441057,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744463875090,8.78,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463875280,34.49441057,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463875677,25.71441057,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744463876495,25.85657214,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744463877187,10.3413,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463877188,25.71441057,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744463877395,34.49441057,127.22,127.18,0.063]
["bitfinex","SOLUSD",1744463877585,34.49441057,127.22,127.18,25.77741057]
["bitfinex","SOLUSD",1744463877774,34.49441057,127.22,127.18,0.063]
["bitfinex","SOLUSD",1744463878176,8.78,127.22,127.18,25.77741057]
["bitfinex","SOLUSD",1744463878389,34.49441057,127.22,127.18,0.063]
["bitfinex","SOLUSD",1744463878727,34.49441057,127.22,127.18,7.9258]
["bitfinex","SOLUSD",1744463879798,8.78,127.22,127.18,33.64021057]
["bitfinex","SOLUSD",1744463879998,8.78,127.22,127.18,7.9258]
["bitfinex","SOLUSD",1744463880173,8.78,127.22,127.19,25.71441057]
["bitfinex","SOLUSD",1744463880369,8.78,127.22,127.21,25.71441057]
["bitfinex","SOLUSD",1744463880882,8.78,127.22,127.2,25.71441057]
["bitfinex","SOLUSD",1744463881095,25.71441057,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463881301,25.71441057,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744463881503,25.85657214,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744463881998,31.96897214,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744463882383,25.71441057,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744463882780,8.78,127.22,127.18,0.063]
["bitfinex","SOLUSD",1744463883001,34.49441057,127.22,127.18,0.063]
["bitfinex","SOLUSD",1744463883176,25.85657214,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744463883371,25.85657214,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744463883883,44.79054414,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744463884086,46.36354414,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744463884276,25.71441057,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463884474,8.78,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463885278,34.49441057,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463885886,8.78,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463887181,34.63657214,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463887895,34.49441057,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463888097,8.78,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463888686,34.49441057,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463889189,8.78,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463889498,34.49441057,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463889999,61.43584414,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463890700,53.57054414,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463891098,34.49441057,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463893596,8.78,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744463893902,34.49441057,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744463894502,25.71441057,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463896199,25.85657214,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463896394,0.14216157,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463896593,25.71441057,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463896794,8.78,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744463896795,34.49441057,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744463897179,278.46,127.2,127.15,25.71441057]
["bitfinex","SOLUSD",1744463897384,278.46,127.2,127.16,25.71441057]
["bitfinex","SOLUSD",1744463897596,278.46,127.2,127.17,25.71441057]
["bitfinex","SOLUSD",1744463897901,8.8,127.2,127.15,25.71441057]
["bitfinex","SOLUSD",1744463898202,8.8,127.2,127.18,25.71441057]
["bitfinex","SOLUSD",1744463898385,8.8,127.2,127.18,33.57681057]
["bitfinex","SOLUSD",1744463899406,34.51441057,127.2,127.13,19.7277]
["bitfinex","SOLUSD",1744463899585,34.51441057,127.2,127.15,25.71441057]
["bitfinex","SOLUSD",1744463899780,8.8,127.2,127.17,25.71441057]
["bitfinex","SOLUSD",1744463899979,8.8,127.2,127.18,25.71441057]
["bitfinex","SOLUSD",1744463900203,8.8,127.2,127.19,25.71441057]
["bitfinex","SOLUSD",1744463900700,34.49441057,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1744463900883,25.71441057,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1744463901084,25.71441057,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1744463902096,25.71441057,127.22,127.18,7.8626]
["bitfinex","SOLUSD",1744463903287,25.71441057,127.19,127.14,7.8653]
["bitfinex","SOLUSD",1744463903605,8.78,127.19,127.17,25.71441057]
["bitfinex","SOLUSD",1744463903993,8.78,127.19,127.16,25.71441057]
["bitfinex","SOLUSD",1744463904191,34.49441057,127.19,127.14,33.57971057]
["bitfinex","SOLUSD",1744463904394,25.71441057,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1744463904795,34.49441057,127.19,127.14,33.57971057]
["bitfinex","SOLUSD",1744463905108,25.71441057,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1744463905794,34.49441057,127.19,127.14,33.57971057]
["bitfinex","SOLUSD",1744463906107,34.49441057,127.19,127.14,7.8653]
["bitfinex","SOLUSD",1744463906308,25.71441057,127.16,127.13,7.9288]
["bitfinex","SOLUSD",1744463906510,25.71441057,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744463907014,25.71441057,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463907194,33.32591057,127.18,127.13,25.77741057]
["bitfinex","SOLUSD",1744463907402,6.0069,127.18,127.13,0.063]
["bitfinex","SOLUSD",1744463907590,25.71441057,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744463907791,25.71441057,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744463908292,8.78,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744463908691,34.49441057,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744463909303,8.78,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744463909496,8.78,127.15,127.13,25.77741057]
["bitfinex","SOLUSD",1744463910405,8.78,127.15,127.14,7.8653]
["bitfinex","SOLUSD",1744463912216,8.78,127.15,127.13,7.9288]
["bitfinex","SOLUSD",1744463913391,8.78,127.15,127.13,33.64321057]
["bitfinex","SOLUSD",1744463914117,34.49441057,127.19,127.14,25.71441057]
["bitfinex","SOLUSD",1744463914419,8.78,127.19,127.15,25.71441057]
["bitfinex","SOLUSD",1744463914804,8.78,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1744463915915,34.49441057,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1744463917017,34.49441057,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1744463917393,18.64964886,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744463917600,34.63657214,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463917806,8.78,127.14,127.13,25.77741057]
["bitfinex","SOLUSD",1744463918213,25.71441057,127.17,127.13,7.9289]
["bitfinex","SOLUSD",1744463918601,8.78,127.18,127.14,25.71441057]
["bitfinex","SOLUSD",1744463918801,34.49441057,127.18,127.13,7.9289]
["bitfinex","SOLUSD",1744463919120,34.49441057,127.18,127.13,25.77741057]
["bitfinex","SOLUSD",1744463919421,8.78,127.18,127.14,25.71441057]
["bitfinex","SOLUSD",1744463919814,34.49441057,127.18,127.13,25.77741057]
["bitfinex","SOLUSD",1744463920017,8.78,127.18,127.14,25.71441057]
["bitfinex","SOLUSD",1744463920405,8.78,127.18,127.15,25.71441057]
["bitfinex","SOLUSD",1744463920718,8.78,127.18,127.13,0.063]
["bitfinex","SOLUSD",1744463920719,8.78,127.18,127.14,25.71441057]
["bitfinex","SOLUSD",1744463921123,8.78,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1744463921310,8.78,127.2,127.17,25.71441057]
["bitfinex","SOLUSD",1744463922324,8.78,127.2,127.17,33.57761057]
["bitfinex","SOLUSD",1744463922719,34.49441057,127.2,127.13,21.2605]
["bitfinex","SOLUSD",1744463923018,8.78,127.2,127.15,25.71441057]
["bitfinex","SOLUSD",1744463923223,8.78,127.2,127.16,25.71441057]
["bitfinex","SOLUSD",1744463923803,8.78,127.2,127.14,27.5286]
["bitfinex","SOLUSD",1744463924026,8.78,127.2,127.16,25.71441057]
["bitfinex","SOLUSD",1744463924223,0.03,127.3,127.19,25.71441057]
["bitfinex","SOLUSD",1744463924423,25.71441057,127.27,127.22,25.71441057]
["bitfinex","SOLUSD",1744463924609,25.85657214,127.26,127.21,25.71441057]
["bitfinex","SOLUSD",1744463924920,25.74441057,127.28,127.23,25.71441057]
["bitfinex","SOLUSD",1744463925120,0.03,127.28,127.24,25.71441057]
["bitfinex","SOLUSD",1744463925319,0.03,127.28,127.27,25.71441057]
["bitfinex","SOLUSD",1744463926114,0.03,127.28,127.2,68.3923]
["bitfinex","SOLUSD",1744463926316,0.03,127.28,127.25,25.71441057]
["bitfinex","SOLUSD",1744463926518,0.03,127.28,127.25,33.57251057]
["bitfinex","SOLUSD",1744463927231,0.03,127.28,127.24,33.57341057]
["bitfinex","SOLUSD",1744463928113,0.03,127.26,127.24,33.57341057]
["bitfinex","SOLUSD",1744463928625,0.03,127.26,127.25,25.71441057]
["bitfinex","SOLUSD",1744463929919,0.03,127.26,127.25,51.42882114]
["bitfinex","SOLUSD",1744463930224,0.03,127.26,127.25,25.71441057]
["bitfinex","SOLUSD",1744463930418,0.03,127.26,127.25,33.57291057]
["bitfinex","SOLUSD",1744463931427,0.03,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1744463931626,0.03,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1744463932430,0.03,127.26,127.23,33.57411057]
["bitfinex","SOLUSD",1744463933130,0.03,127.26,127.22,33.57461057]
["bitfinex","SOLUSD",1744463933334,34.52441057,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1744463933532,34.52441057,127.26,127.2,7.8616]
["bitfinex","SOLUSD",1744463933727,25.71441057,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1744463934034,25.71441057,127.25,127.2,33.57601057]
["bitfinex","SOLUSD",1744463935120,25.71441057,127.25,127.21,25.71441057]
["bitfinex","SOLUSD",1744463935532,25.71441057,127.24,127.19,33.57651057]
["bitfinex","SOLUSD",1744463935712,8.81,127.26,127.19,7.8621]
["bitfinex","SOLUSD",1744463935914,8.81,127.26,127.22,25.71441057]
["bitfinex","SOLUSD",1744463936328,8.81,127.26,127.24,25.71441057]
["bitfinex","SOLUSD",1744463936527,8.81,127.26,127.23,25.71441057]
["bitfinex","SOLUSD",1744463936928,8.81,127.26,127.24,25.71441057]
["bitfinex","SOLUSD",1744463937719,8.81,127.26,127.25,25.71441057]
["bitfinex","SOLUSD",1744463937920,0.03,127.26,127.25,51.42882114]
["bitfinex","SOLUSD",1744463938116,0.03,127.28,127.25,57.93102114]
["bitfinex","SOLUSD",1744463938319,0.03,127.28,127.27,25.71441057]
["bitfinex","SOLUSD",1744463938754,0.03,127.28,127.27,33.57171057]
["bitfinex","SOLUSD",1744463938921,0.03,127.28,127.27,7.8573]
["bitfinex","SOLUSD",1744463939437,0.03,127.28,127.27,33.57171057]
["bitfinex","SOLUSD",1744463940019,0.03,127.28,127.24,25.71441057]
["bitfinex","SOLUSD",1744463940318,25.74441057,127.28,127.24,33.57351057]
["bitfinex","SOLUSD",1744463940513,25.74441057,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1744463940932,25.74441057,127.28,127.24,33.57351057]
["bitfinex","SOLUSD",1744463941522,25.74441057,127.28,127.22,7.8603]
["bitfinex","SOLUSD",1744463941728,25.71441057,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1744463941923,25.71441057,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1744463942136,25.71441057,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1744463942437,25.71441057,127.24,127.19,33.57661057]
["bitfinex","SOLUSD",1744463942620,34.49441057,127.24,127.19,33.57661057]
["bitfinex","SOLUSD",1744463942823,34.49441057,127.24,127.2,25.71441057]
["bitfinex","SOLUSD",1744463943249,34.49441057,127.24,127.2,33.57551057]
["bitfinex","SOLUSD",1744463943447,34.49441057,127.24,127.2,7.8611]
["bitfinex","SOLUSD",1744463943641,25.71441057,127.22,127.19,7.8618]
["bitfinex","SOLUSD",1744463944635,8.78,127.24,127.19,7.8618]
["bitfinex","SOLUSD",1744463944936,25.71441057,127.23,127.19,7.8618]
["bitfinex","SOLUSD",1744463945338,8.78,127.24,127.21,25.71441057]
["bitfinex","SOLUSD",1744463946627,8.78,127.24,127.2,25.71441057]
["bitfinex","SOLUSD",1744463947044,34.49441057,127.24,127.19,33.57621057]
["bitfinex","SOLUSD",1744463947241,25.71441057,127.23,127.19,33.57621057]
["bitfinex","SOLUSD",1744463947744,34.49441057,127.24,127.19,33.57621057]
["bitfinex","SOLUSD",1744463948250,8.78,127.24,127.19,33.57621057]
["bitfinex","SOLUSD",1744463948428,7.8408,127.28,127.23,25.71441057]
["bitfinex","SOLUSD",1744463948756,33.55521057,127.28,127.24,25.71441057]
["bitfinex","SOLUSD",1744463948945,33.55521057,127.28,127.23,25.71441057]
["bitfinex","SOLUSD",1744463949243,25.71441057,127.27,127.22,25.71441057]
["bitfinex","SOLUSD",1744463949458,25.71441057,127.27,127.19,27.5174]
["bitfinex","SOLUSD",1744463949660,25.71441057,127.27,127.22,25.71441057]
["bitfinex","SOLUSD",1744463951063,25.71441057,127.27,127.2,25.71441057]
["bitfinex","SOLUSD",1744463951238,33.57181057,127.27,127.22,25.71441057]
["bitfinex","SOLUSD",1744463951640,25.71441057,127.27,127.22,33.57421057]
["bitfinex","SOLUSD",1744463951839,33.55521057,127.28,127.23,25.71441057]
["bitfinex","SOLUSD",1744463952344,7.8408,127.28,127.23,25.71441057]
["bitfinex","SOLUSD",1744463952541,33.55521057,127.28,127.23,25.71441057]
["bitfinex","SOLUSD",1744463953136,7.8408,127.28,127.24,25.71441057]
["bitfinex","SOLUSD",1744463953363,33.55521057,127.28,127.23,25.71441057]
["bitfinex","SOLUSD",1744463953541,25.71441057,127.27,127.23,25.71441057]
["bitfinex","SOLUSD",1744463954251,25.71441057,127.27,127.23,33.57401057]
["bitfinex","SOLUSD",1744463954432,25.71441057,127.25,127.19,81.6]
["bitfinex","SOLUSD",1744463954639,25.71441057,127.24,127.19,81.6]
["bitfinex","SOLUSD",1744463954961,25.71441057,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1744463955252,25.71441057,127.23,127.19,89.462]
["bitfinex","SOLUSD",1744463955954,25.71441057,127.24,127.2,25.71441057]
["bitfinex","SOLUSD",1744463956161,8.78,127.25,127.22,25.71441057]
["bitfinex","SOLUSD",1744463956539,8.78,127.25,127.23,25.71441057]
["bitfinex","SOLUSD",1744463956951,34.49441057,127.25,127.19,109.1176]
["bitfinex","SOLUSD",1744463957255,34.49441057,127.25,127.21,25.71441057]
["bitfinex","SOLUSD",1744463958044,34.49441057,127.25,127.21,33.57521057]
["bitfinex","SOLUSD",1744463958244,8.78,127.25,127.21,33.57521057]
["bitfinex","SOLUSD",1744463958444,34.49441057,127.25,127.21,33.57521057]
["bitfinex","SOLUSD",1744463958651,34.49441057,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1744463959345,8.78,127.25,127.21,33.57521057]
["bitfinex","SOLUSD",1744463959549,8.78,127.25,127.22,25.71441057]
["bitfinex","SOLUSD",1744463959748,8.78,127.25,127.23,25.71441057]
["bitfinex","SOLUSD",1744463960466,8.78,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1744463961858,8.78,127.25,127.23,7.8596]
["bitfinex","SOLUSD",1744463962062,34.49441057,127.25,127.21,81.6]
["bitfinex","SOLUSD",1744463962862,34.49441057,127.25,127.21,89.4607]
["bitfinex","SOLUSD",1744463963166,34.49441057,127.25,127.21,115.17511057]
["bitfinex","SOLUSD",1744463963466,34.49441057,127.25,127.21,33.57511057]
["bitfinex","SOLUSD",1744463963662,34.49441057,127.25,127.21,7.8607]
["bitfinex","SOLUSD",1744463963855,25.71441057,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1744463964056,7.8408,127.28,127.23,25.71441057]
["bitfinex","SOLUSD",1744463964261,7.8408,127.28,127.24,25.71441057]
["bitfinex","SOLUSD",1744463964459,7.8408,127.28,127.25,25.71441057]
["bitfinex","SOLUSD",1744463964641,33.55521057,127.28,127.21,7.861]
["bitfinex","SOLUSD",1744463964968,25.71441057,127.27,127.22,25.71441057]
["bitfinex","SOLUSD",1744463965339,25.71441057,127.26,127.21,33.57541057]
["bitfinex","SOLUSD",1744463965547,8.78,127.25,127.22,25.71441057]
["bitfinex","SOLUSD",1744463965952,8.78,127.25,127.21,33.57541057]
["bitfinex","SOLUSD",1744463968164,8.78,127.25,127.21,7.861]
["bitfinex","SOLUSD",1744463968473,8.78,127.25,127.21,33.57541057]
["bitfinex","SOLUSD",1744463968976,8.78,127.25,127.2,81.6]
["bitfinex","SOLUSD",1744463968977,25.71441057,127.24,127.2,81.6]
["bitfinex","SOLUSD",1744463969746,16.6386,127.25,127.2,81.6]
["bitfinex","SOLUSD",1744463969946,25.71441057,127.23,127.19,7.862]
["bitfinex","SOLUSD",1744463970673,25.71441057,127.22,127.18,7.8626]
["bitfinex","SOLUSD",1744463971255,25.71441057,127.2,127.16,7.8641]
["bitfinex","SOLUSD",1744463971464,34.49441057,127.2,127.16,7.8641]
["bitfinex","SOLUSD",1744463972052,25.71441057,127.19,127.15,7.9274]
["bitfinex","SOLUSD",1744463972272,25.71441057,127.19,127.15,33.64181057]
["bitfinex","SOLUSD",1744463973579,25.71441057,127.19,127.15,7.9274]
["bitfinex","SOLUSD",1744463973801,25.71441057,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463974347,46.33404414,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463974571,52.71454414,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463975277,60.57864414,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463976557,52.71454414,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463977071,8.78,127.2,127.15,25.77741057]
["bitfinex","SOLUSD",1744463977273,8.78,127.2,127.17,25.71441057]
["bitfinex","SOLUSD",1744463977478,8.78,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1744463978080,8.78,127.2,127.19,25.71441057]
["bitfinex","SOLUSD",1744463978281,8.78,127.2,127.18,33.57721057]
["bitfinex","SOLUSD",1744463978659,8.78,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1744463978858,34.49441057,127.2,127.16,33.57801057]
["bitfinex","SOLUSD",1744463979356,34.49441057,127.2,127.15,0.063]
["bitfinex","SOLUSD",1744463979357,25.71441057,127.18,127.15,0.063]
["bitfinex","SOLUSD",1744463979966,7.7995,127.19,127.15,0.063]
["bitfinex","SOLUSD",1744463980176,25.71441057,127.18,127.15,0.063]
["bitfinex","SOLUSD",1744463980391,7.7995,127.19,127.15,0.063]
["bitfinex","SOLUSD",1744463980588,25.71441057,127.18,127.15,0.063]
["bitfinex","SOLUSD",1744463982093,25.71441057,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463982387,25.85657214,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463982587,44.79054414,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463983190,70.50495471,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463983968,52.65464414,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463984374,78.36905471,127.16,127.15,0.063]
["bitfinex","SOLUSD",1744463984880,78.36905471,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744463984881,19.07613357,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744463985085,60.04174414,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744463985590,61.57254414,127.14,127.1,0.063]
["bitfinex","SOLUSD",1744463985770,0.42648471,127.13,127.1,0.063]
["bitfinex","SOLUSD",1744463985975,25.85657214,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463986194,0.14216157,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463986370,25.85657214,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463986573,25.71441057,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463986976,25.85657214,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463987589,44.79054414,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463987793,25.85657214,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463988177,33.72377214,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463988378,25.85657214,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463988603,0.14216157,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463989104,25.85657214,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463989301,33.72377214,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463989486,52.65774414,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463989889,78.37215471,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463990095,26.94333357,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463990299,78.37215471,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463991793,79.37215471,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744463992304,33.72497214,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744463992496,42.50497214,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744463992900,67.83764414,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744463994293,68.83764414,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744463994693,67.83764414,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744463994891,19.07613357,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744463995081,70.50495471,127.08,127.06,0.063]
["bitfinex","SOLUSD",1744463995303,0.14216157,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744463995502,51.57098271,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744463995885,70.50495471,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744463996087,52.66074414,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744463997297,78.37515471,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744463999707,98.37515471,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744463999904,19.07613357,127.05,127.02,0.063]
["bitfinex","SOLUSD",1744464000109,70.50495471,127.05,127.02,0.063]
["bitfinex","SOLUSD",1744464000610,0.14216157,127.04,127.02,0.063]
["bitfinex","SOLUSD",1744464000790,0.14216157,127.02,127.0,0.063]
["bitfinex","SOLUSD",1744464000988,70.50495471,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744464001199,78.37825471,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744464003495,0.14216157,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744464003696,25.85657214,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744464004095,0.14216157,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744464004316,25.85657214,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744464004995,8.78,127.04,127.0,0.063]
["bitfinex","SOLUSD",1744464005203,25.71441057,127.02,127.0,0.063]
["bitfinex","SOLUSD",1744464005408,25.71441057,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744464006008,44.79054414,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744464006403,70.50495471,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744464006816,79.98475471,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744464007498,19.07613357,127.0,126.99,0.063]
["bitfinex","SOLUSD",1744464007706,70.50495471,127.0,126.97,0.063]
["bitfinex","SOLUSD",1744464007921,25.85657214,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464008301,0.42648471,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464008506,44.79054414,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464008922,52.66574414,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464009622,25.85657214,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464009998,44.506221,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464010497,0.14216157,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464010919,25.85657214,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464011423,44.64838257,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464011621,44.79054414,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464012206,52.66574414,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464013921,79.93535471,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464014727,54.22094414,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464015722,52.66574414,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744464016104,19.07613357,126.97,126.96,0.063]
["bitfinex","SOLUSD",1744464016327,0.14216157,126.96,126.92,0.063]
["bitfinex","SOLUSD",1744464016520,25.85657214,126.93,126.92,0.063]
["bitfinex","SOLUSD",1744464016729,8.92216157,126.93,126.92,0.063]
["bitfinex","SOLUSD",1744464016910,8.92216157,126.93,126.89,28.42331057]
["bitfinex","SOLUSD",1744464017105,8.92216157,126.93,126.9,25.71441057]
["bitfinex","SOLUSD",1744464017312,0.14216157,126.92,126.89,25.71441057]
["bitfinex","SOLUSD",1744464018110,8.78,126.93,126.9,33.59461057]
["bitfinex","SOLUSD",1744464018610,34.49441057,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1744464018814,8.78,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1744464020121,25.71441057,126.93,126.89,25.71441057]
["bitfinex","SOLUSD",1744464020324,8.8,126.92,126.89,25.71441057]
["bitfinex","SOLUSD",1744464021449,8.8,126.92,126.89,16.14088588]
["bitfinex","SOLUSD",1744464021737,8.8,126.92,126.88,19.7023]
["bitfinex","SOLUSD",1744464021943,8.8,126.92,126.89,16.14088588]
["bitfinex","SOLUSD",1744464022723,8.8,126.92,126.88,19.7023]
["bitfinex","SOLUSD",1744464022924,8.8,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1744464023616,0.14216157,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1744464024618,0.14216157,126.91,126.89,7.8805]
["bitfinex","SOLUSD",1744464025420,0.14216157,126.91,126.89,24.02138588]
["bitfinex","SOLUSD",1744464025816,0.14216157,126.91,126.89,7.8805]
["bitfinex","SOLUSD",1744464026914,0.14216157,126.91,126.89,24.02138588]
["bitfinex","SOLUSD",1744464027115,0.14216157,126.91,126.89,7.8805]
["bitfinex","SOLUSD",1744464027632,0.14216157,126.91,126.9,16.14088588]
["bitfinex","SOLUSD",1744464027827,0.14216157,126.91,126.89,24.02138588]
["bitfinex","SOLUSD",1744464030435,8.8,126.92,126.89,24.02138588]
["bitfinex","SOLUSD",1744464031233,8.8,126.92,126.9,16.14088588]
["bitfinex","SOLUSD",1744464031921,8.8,126.92,126.89,24.02138588]
["bitfinex","SOLUSD",1744464032120,8.8,126.92,126.89,7.8805]
["bitfinex","SOLUSD",1744464032321,8.8,126.92,126.89,24.02138588]
["bitfinex","SOLUSD",1744464032730,8.8,126.92,126.89,7.8805]
["bitfinex","SOLUSD",1744464032935,8.8,126.92,126.91,16.14088588]
["bitfinex","SOLUSD",1744464034015,8.8,126.92,126.89,7.8805]
["bitfinex","SOLUSD",1744464034218,0.14216157,126.91,126.89,7.8805]
["bitfinex","SOLUSD",1744464034533,0.14216157,126.91,126.86,27.5882]
["bitfinex","SOLUSD",1744464034719,8.8,126.92,126.9,16.14088588]
["bitfinex","SOLUSD",1744464034923,8.8,126.92,126.87,8.2406]
["bitfinex","SOLUSD",1744464035124,8.8,126.92,126.89,16.14088588]
["bitfinex","SOLUSD",1744464035434,8.8,126.92,126.9,16.14088588]
["bitfinex","SOLUSD",1744464035635,8.8,126.92,126.89,16.14088588]
["bitfinex","SOLUSD",1744464035830,0.14216157,126.91,126.89,16.14088588]
["bitfinex","SOLUSD",1744464036635,8.8,126.92,126.89,24.02148588]
["bitfinex","SOLUSD",1744464036833,8.8,126.92,126.89,7.8806]
["bitfinex","SOLUSD",1744464037026,8.8,126.92,126.88,24.02208588]
["bitfinex","SOLUSD",1744464037336,0.14216157,126.91,126.88,7.8812]
["bitfinex","SOLUSD",1744464038242,0.14216157,126.91,126.87,24.02268588]
["bitfinex","SOLUSD",1744464038432,16.28304745,126.91,126.87,24.02268588]
["bitfinex","SOLUSD",1744464038740,16.28304745,126.91,126.87,7.8818]
["bitfinex","SOLUSD",1744464039242,0.14216157,126.91,126.87,24.02268588]
["bitfinex","SOLUSD",1744464039427,16.28304745,126.91,126.87,24.02268588]
["bitfinex","SOLUSD",1744464039838,0.14216157,126.91,126.87,24.02268588]
["bitfinex","SOLUSD",1744464040023,16.28304745,126.91,126.87,24.02268588]
["bitfinex","SOLUSD",1744464040222,16.28304745,126.91,126.87,7.8818]
["bitfinex","SOLUSD",1744464040426,16.28304745,126.91,126.87,24.02268588]
["bitfinex","SOLUSD",1744464040833,0.14216157,126.91,126.87,24.02268588]
["bitfinex","SOLUSD",1744464041336,16.28304745,126.91,126.87,24.02268588]
["bitfinex","SOLUSD",1744464041554,16.28304745,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1744464041753,16.28304745,126.91,126.87,16.14088588]
["bitfinex","SOLUSD",1744464042045,0.14216157,126.91,126.87,16.14088588]
["bitfinex","SOLUSD",1744464042533,0.14216157,126.91,126.88,16.14088588]
["bitfinex","SOLUSD",1744464043119,0.14216157,126.91,126.86,27.5894]
["bitfinex","SOLUSD",1744464043322,0.14216157,126.91,126.88,16.14088588]
["bitfinex","SOLUSD",1744464043542,0.14216157,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1744464043740,8.8,126.92,126.89,24.02168588]
["bitfinex","SOLUSD",1744464043949,8.8,126.92,126.9,16.14088588]
["bitfinex","SOLUSD",1744464044149,8.8,126.92,126.89,24.02168588]
["bitfinex","SOLUSD",1744464044944,8.8,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1744464045145,8.8,126.92,126.89,24.02168588]
["bitfinex","SOLUSD",1744464045452,16.28304745,126.94,126.89,7.8808]
["bitfinex","SOLUSD",1744464045453,8.78,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1744464045632,8.78,126.93,126.89,24.02168588]
["bitfinex","SOLUSD",1744464046148,16.28304745,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1744464047148,0.14216157,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1744464047345,0.14216157,126.9,126.86,24.02358588]
["bitfinex","SOLUSD",1744464047558,35.21701945,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1744464047925,0.14216157,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1744464048147,8.92216157,126.9,126.87,7.8818]
["bitfinex","SOLUSD",1744464049049,25.06304745,126.9,126.87,7.8818]
["bitfinex","SOLUSD",1744464049259,8.92216157,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1744464049460,25.06304745,126.9,126.86,24.02358588]
["bitfinex","SOLUSD",1744464050428,25.06304745,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1744464050631,25.06304745,126.9,126.86,24.02358588]
["bitfinex","SOLUSD",1744464051147,25.06304745,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1744464051325,25.06304745,126.9,126.86,24.02358588]
["bitfinex","SOLUSD",1744464052124,0.14216157,126.88,126.86,7.8827]
["bitfinex","SOLUSD",1744464052932,16.28304745,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744464053136,16.28304745,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464053444,0.14216157,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464054649,16.28304745,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464055424,0.14216157,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744464055629,0.14216157,126.88,126.85,16.20388588]
["bitfinex","SOLUSD",1744464056250,0.14216157,126.89,126.86,16.14088588]
["bitfinex","SOLUSD",1744464056447,16.28304745,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744464056845,16.28304745,126.89,126.85,16.20388588]
["bitfinex","SOLUSD",1744464057028,16.28304745,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464057233,16.14088588,126.88,126.85,7.9461]
["bitfinex","SOLUSD",1744464057830,0.14216157,126.87,126.85,7.9461]
["bitfinex","SOLUSD",1744464059253,0.14216157,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744464060454,16.28304745,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744464060654,0.14216157,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744464062358,16.28304745,126.89,126.85,16.20388588]
["bitfinex","SOLUSD",1744464062542,0.14216157,126.89,126.86,16.14088588]
["bitfinex","SOLUSD",1744464062745,0.14216157,126.89,126.85,16.20388588]
["bitfinex","SOLUSD",1744464062935,0.14216157,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464063136,16.28304745,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464063553,0.14216157,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464063939,16.28304745,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464064138,0.14216157,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464065868,0.14216157,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744464066243,16.28304745,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744464066433,16.14088588,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464066639,16.28304745,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464067641,8.92216157,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464070143,25.06304745,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464070546,8.78,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464070746,25.06304745,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464074665,8.78,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464074857,8.78,126.86,126.85,16.20388588]
["bitfinex","SOLUSD",1744464075442,8.78,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464075647,8.78,126.86,126.85,16.20388588]
["bitfinex","SOLUSD",1744464075847,16.28304745,126.9,126.85,16.20388588]
["bitfinex","SOLUSD",1744464076052,8.78,126.9,126.87,16.14088588]
["bitfinex","SOLUSD",1744464076469,8.78,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1744464077970,8.78,126.9,126.89,16.14088588]
["bitfinex","SOLUSD",1744464078372,8.78,126.9,126.89,24.02168588]
["bitfinex","SOLUSD",1744464079151,8.78,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1744464079152,8.92216157,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1744464079364,25.06304745,126.9,126.86,24.02358588]
["bitfinex","SOLUSD",1744464079767,8.92216157,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1744464079951,8.92216157,126.9,126.86,24.02358588]
["bitfinex","SOLUSD",1744464080154,8.92216157,126.9,126.87,16.14088588]
["bitfinex","SOLUSD",1744464080347,8.92216157,126.9,126.86,24.02358588]
["bitfinex","SOLUSD",1744464080745,25.06304745,126.9,126.86,24.02358588]
["bitfinex","SOLUSD",1744464081674,25.06304745,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1744464081874,25.06304745,126.9,126.86,24.02358588]
["bitfinex","SOLUSD",1744464082850,8.92216157,126.9,126.86,24.02358588]
["bitfinex","SOLUSD",1744464083052,16.14088588,126.89,126.85,43.79548588]
["bitfinex","SOLUSD",1744464083461,8.78,126.9,126.87,16.14088588]
["bitfinex","SOLUSD",1744464083671,24.92088588,126.9,126.85,27.6546]
["bitfinex","SOLUSD",1744464083882,16.14088588,126.88,126.85,7.9463]
["bitfinex","SOLUSD",1744464084079,16.14088588,126.87,126.85,7.9463]
["bitfinex","SOLUSD",1744464084865,16.14088588,126.88,126.85,7.9463]
["bitfinex","SOLUSD",1744464085066,10.47036157,126.9,126.85,7.9463]
["bitfinex","SOLUSD",1744464085256,16.14088588,126.88,126.85,7.9463]
["bitfinex","SOLUSD",1744464085652,26.61124745,126.9,126.85,7.9463]
["bitfinex","SOLUSD",1744464086269,16.14088588,126.87,126.85,7.9463]
["bitfinex","SOLUSD",1744464086470,26.61124745,126.9,126.85,7.9463]
["bitfinex","SOLUSD",1744464086778,16.14088588,126.87,126.85,7.9463]
["bitfinex","SOLUSD",1744464088181,16.14088588,126.88,126.85,7.9463]
["bitfinex","SOLUSD",1744464088896,16.14088588,126.88,126.85,24.08718588]
["bitfinex","SOLUSD",1744464089283,0.14216157,126.89,126.85,24.08718588]
["bitfinex","SOLUSD",1744464089463,16.14088588,126.88,126.85,7.9463]
["bitfinex","SOLUSD",1744464090679,0.14216157,126.87,126.85,7.9463]
["bitfinex","SOLUSD",1744464090874,16.14088588,126.87,126.85,7.9463]
["bitfinex","SOLUSD",1744464091091,16.14088588,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744464091092,32.42393333,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464091271,0.42648471,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744464091589,51.35790533,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464093290,59.24060533,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744464100413,59.24060533,126.86,126.78,99.22648588]
["bitfinex","SOLUSD",1744464100594,0.14216157,126.84,126.79,16.14088588]
["bitfinex","SOLUSD",1744464100797,16.28304745,126.88,126.83,16.14088588]
["bitfinex","SOLUSD",1744464101095,0.14216157,126.88,126.85,16.14088588]
["bitfinex","SOLUSD",1744464102611,8.78,126.89,126.85,16.14088588]
["bitfinex","SOLUSD",1744464103113,8.78,126.89,126.86,16.14088588]
["bitfinex","SOLUSD",1744464104012,8.02116157,126.92,126.88,16.14088588]
["bitfinex","SOLUSD",1744464104183,16.14088588,126.91,126.87,22.60418588]
["bitfinex","SOLUSD",1744464104391,16.14088588,126.92,126.88,16.14088588]
["bitfinex","SOLUSD",1744464104613,16.14088588,126.92,126.87,30.48598588]
["bitfinex","SOLUSD",1744464105408,16.14088588,126.92,126.88,16.14088588]
["bitfinex","SOLUSD",1744464105782,16.14088588,126.92,126.88,24.02228588]
["bitfinex","SOLUSD",1744464106182,16.14088588,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1744464106711,16.14088588,126.89,126.87,81.6]
["bitfinex","SOLUSD",1744464107007,16.14088588,126.89,126.85,89.4828]
["bitfinex","SOLUSD",1744464107213,16.14088588,126.89,126.85,105.62368588]
["bitfinex","SOLUSD",1744464107595,19.07613357,126.92,126.85,105.62368588]
["bitfinex","SOLUSD",1744464107810,16.14088588,126.89,126.85,105.62368588]
["bitfinex","SOLUSD",1744464109029,16.14088588,126.87,126.84,1.5421]
["bitfinex","SOLUSD",1744464109336,16.14088588,126.87,126.84,9.4259]
["bitfinex","SOLUSD",1744464109525,16.14088588,126.87,126.84,7.8838]
["bitfinex","SOLUSD",1744464111023,16.14088588,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1744464112626,16.14088588,126.87,126.83,24.02538588]
["bitfinex","SOLUSD",1744464113526,25.06304745,126.88,126.83,24.02538588]
["bitfinex","SOLUSD",1744464113825,8.92216157,126.88,126.83,24.02538588]
["bitfinex","SOLUSD",1744464114026,16.14088588,126.87,126.83,24.02538588]
["bitfinex","SOLUSD",1744464114325,16.14088588,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1744464114918,16.14088588,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1744464115700,16.14088588,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1744464116408,16.14088588,126.85,126.82,89.4851]
["bitfinex","SOLUSD",1744464116925,16.80356157,126.88,126.82,89.4851]
["bitfinex","SOLUSD",1744464117110,16.14088588,126.86,126.82,89.4851]
["bitfinex","SOLUSD",1744464117631,16.14088588,126.85,126.82,89.4851]
["bitfinex","SOLUSD",1744464117928,16.14088588,126.83,126.79,89.5496]
["bitfinex","SOLUSD",1744464118124,16.14088588,126.82,126.79,89.5496]
["bitfinex","SOLUSD",1744464119208,24.92088588,126.83,126.79,89.5496]
["bitfinex","SOLUSD",1744464119717,24.92088588,126.83,126.79,105.69048588]
["bitfinex","SOLUSD",1744464119914,0.14216157,126.82,126.79,7.9496]
["bitfinex","SOLUSD",1744464120118,16.14088588,126.81,126.79,0.063]
["bitfinex","SOLUSD",1744464120334,16.14088588,126.81,126.79,7.95]
["bitfinex","SOLUSD",1744464120513,16.14088588,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744464120720,19.07613357,126.81,126.79,0.063]
["bitfinex","SOLUSD",1744464120923,32.28177176,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744464121322,40.16817176,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744464121815,0.14216157,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744464122015,60.11790533,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744464122523,18.933972,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744464122724,51.35790533,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744464122917,44.933972,126.74,126.73,0.063]
["bitfinex","SOLUSD",1744464123115,67.44871945,126.74,126.73,0.063]
["bitfinex","SOLUSD",1744464123321,67.44871945,126.74,126.65,0.063]
["bitfinex","SOLUSD",1744464123322,0.42648471,126.7,126.65,0.063]
["bitfinex","SOLUSD",1744464123548,16.14088588,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744464124131,28.76,126.76,126.66,16.14088588]
["bitfinex","SOLUSD",1744464124336,28.76,126.76,126.69,16.14088588]
["bitfinex","SOLUSD",1744464124337,16.14088588,126.73,126.69,16.14088588]
["bitfinex","SOLUSD",1744464124536,16.14088588,126.74,126.69,16.14088588]
["bitfinex","SOLUSD",1744464124719,16.14088588,126.71,126.65,33.964]
["bitfinex","SOLUSD",1744464124926,16.14088588,126.71,126.67,16.14088588]
["bitfinex","SOLUSD",1744464125232,16.14088588,126.72,126.65,51.71668588]
["bitfinex","SOLUSD",1744464125429,16.14088588,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1744464125632,19.07613357,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744464125827,16.14088588,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744464126925,16.28304745,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744464127129,25.06304745,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744464127541,8.78,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744464127739,0.14216157,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744464127942,16.14088588,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744464128739,16.14088588,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744464129442,16.14088588,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744464129618,0.14216157,126.72,126.65,32.34477176]
["bitfinex","SOLUSD",1744464129814,16.28304745,126.72,126.67,16.14088588]
["bitfinex","SOLUSD",1744464130033,16.14088588,126.71,126.67,16.14088588]
["bitfinex","SOLUSD",1744464130224,16.14088588,126.7,126.66,16.14088588]
["bitfinex","SOLUSD",1744464130421,16.14088588,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744464130626,16.14088588,126.69,126.65,16.20388588]
["bitfinex","SOLUSD",1744464131214,16.14088588,126.7,126.65,16.20388588]
["bitfinex","SOLUSD",1744464131440,16.14088588,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1744464132821,16.14088588,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1744464133246,16.14088588,126.67,126.65,7.9586]
["bitfinex","SOLUSD",1744464133425,16.14088588,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744464133742,16.14088588,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744464133963,16.28304745,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744464134244,16.56737059,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744464134431,51.35790533,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744464134636,51.35790533,126.66,126.61,0.063]
["bitfinex","SOLUSD",1744464134827,16.14088588,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744464135847,16.28304745,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744464136046,35.21701945,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744464136343,16.28304745,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744464137040,59.27340533,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744464137250,19.07613357,126.61,126.55,2.8307206]
["bitfinex","SOLUSD",1744464137541,25.97541825,126.56,126.55,2.8307206]
["bitfinex","SOLUSD",1744464137938,8.78,126.57,126.55,10.7325206]
["bitfinex","SOLUSD",1744464140035,44.76722868,126.56,126.55,2.8307206]
["bitfinex","SOLUSD",1744464140233,45.05155182,126.56,126.55,2.8307206]
["bitfinex","SOLUSD",1744464141456,71.02697007,126.56,126.55,2.8307206]
["bitfinex","SOLUSD",1744464142151,45.05155182,126.56,126.55,2.8307206]
["bitfinex","SOLUSD",1744464142358,71.02697007,126.56,126.55,2.8307206]
["bitfinex","SOLUSD",1744464142531,18.79181043,126.54,126.46,7.9076]
["bitfinex","SOLUSD",1744464142857,25.97541825,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1744464143043,8.78,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1744464143231,34.75541825,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1744464143556,34.75541825,126.48,126.42,19.7739]
["bitfinex","SOLUSD",1744464143557,25.97541825,126.46,126.42,25.97541825]
["bitfinex","SOLUSD",1744464143851,0.14216157,126.47,126.43,25.97541825]
["bitfinex","SOLUSD",1744464143852,26.11757982,126.47,126.43,25.97541825]
["bitfinex","SOLUSD",1744464144149,26.11757982,126.47,126.43,7.9093]
["bitfinex","SOLUSD",1744464144150,0.14216157,126.47,126.43,7.9093]
["bitfinex","SOLUSD",1744464144346,25.97541825,126.46,126.43,7.9093]
["bitfinex","SOLUSD",1744464145264,25.97541825,126.45,126.43,7.9093]
["bitfinex","SOLUSD",1744464145558,26.11757982,126.47,126.43,33.88471825]
["bitfinex","SOLUSD",1744464145944,26.11757982,126.47,126.43,7.9093]
["bitfinex","SOLUSD",1744464146257,25.97541825,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1744464146459,19.07613357,126.47,126.41,7.9107]
["bitfinex","SOLUSD",1744464146460,0.14216157,126.46,126.42,25.97541825]
["bitfinex","SOLUSD",1744464146832,0.14216157,126.46,126.43,25.97541825]
["bitfinex","SOLUSD",1744464147043,26.11757982,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1744464147258,26.11757982,126.46,126.41,33.88611825]
["bitfinex","SOLUSD",1744464147552,26.11757982,126.46,126.43,25.97541825]
["bitfinex","SOLUSD",1744464147553,0.14216157,126.46,126.43,25.97541825]
["bitfinex","SOLUSD",1744464147748,34.75541825,126.48,126.43,25.97541825]
["bitfinex","SOLUSD",1744464147945,26.11757982,126.47,126.42,25.97541825]
["bitfinex","SOLUSD",1744464148165,0.14216157,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1744464148460,8.78,126.48,126.45,25.97541825]
["bitfinex","SOLUSD",1744464149636,8.78,126.48,126.43,27.6832]
["bitfinex","SOLUSD",1744464149957,8.78,126.48,126.45,25.97541825]
["bitfinex","SOLUSD",1744464150159,8.78,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1744464150549,34.75541825,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1744464150955,25.97541825,126.46,126.43,7.9089]
["bitfinex","SOLUSD",1744464152553,25.97541825,126.45,126.39,8.1922]
["bitfinex","SOLUSD",1744464152728,15.2406,126.48,126.42,25.97541825]
["bitfinex","SOLUSD",1744464152935,15.2406,126.48,126.4,53.66511825]
["bitfinex","SOLUSD",1744464152936,8.78,126.48,126.46,25.97541825]
["bitfinex","SOLUSD",1744464153134,8.78,126.48,126.47,25.97541825]
["bitfinex","SOLUSD",1744464153755,270.94,126.53,126.47,25.97541825]
["bitfinex","SOLUSD",1744464153965,279.72,126.53,126.51,25.97541825]
["bitfinex","SOLUSD",1744464154136,279.72,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1744464154338,279.72,126.53,126.5,25.97541825]
["bitfinex","SOLUSD",1744464154649,279.72,126.53,126.48,27.6722]
["bitfinex","SOLUSD",1744464154850,279.72,126.53,126.5,25.97541825]
["bitfinex","SOLUSD",1744464155050,279.72,126.53,126.52,25.97541825]
["bitfinex","SOLUSD",1744464155246,279.72,126.53,126.51,25.97541825]
["bitfinex","SOLUSD",1744464155448,279.72,126.53,126.5,25.97541825]
["bitfinex","SOLUSD",1744464155653,279.72,126.53,126.51,25.97541825]
["bitfinex","SOLUSD",1744464155965,279.72,126.53,126.52,25.97541825]
["bitfinex","SOLUSD",1744464156169,305.69541825,126.53,126.45,7.9082]
["bitfinex","SOLUSD",1744464156337,25.97541825,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1744464156543,25.97541825,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1744464156742,34.75541825,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1744464156951,8.78,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1744464157147,34.75541825,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1744464157458,25.97541825,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1744464157663,26.11757982,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1744464158266,0.14216157,126.46,126.42,33.88551825]
["bitfinex","SOLUSD",1744464158466,26.11757982,126.46,126.42,33.88551825]
["bitfinex","SOLUSD",1744464159253,0.28432314,126.47,126.42,33.88551825]
["bitfinex","SOLUSD",1744464159254,0.14216157,126.47,126.44,25.97541825]
["bitfinex","SOLUSD",1744464159460,26.11757982,126.47,126.43,25.97541825]
["bitfinex","SOLUSD",1744464159662,0.14216157,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1744464159871,26.11757982,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1744464160166,25.97541825,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1744464160467,25.97541825,126.45,126.41,33.88611825]
["bitfinex","SOLUSD",1744464160643,25.97541825,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1744464160965,8.78,126.43,126.41,33.88611825]
["bitfinex","SOLUSD",1744464161158,8.78,126.43,126.42,25.97541825]
["bitfinex","SOLUSD",1744464161472,8.78,126.43,126.41,33.88611825]
["bitfinex","SOLUSD",1744464161769,8.78,126.43,126.41,25.97541825]
["bitfinex","SOLUSD",1744464161971,8.78,126.43,126.4,45.75371825]
["bitfinex","SOLUSD",1744464162266,34.75541825,126.43,126.39,33.88741825]
["bitfinex","SOLUSD",1744464162568,34.75541825,126.43,126.39,7.912]
["bitfinex","SOLUSD",1744464163469,25.97541825,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1744464163646,26.11757982,126.39,126.35,45.82371825]
["bitfinex","SOLUSD",1744464163851,8.78,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744464164453,34.75541825,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744464164976,25.97541825,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744464165362,26.11757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464165546,45.05155182,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464166468,26.11757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464166866,45.05155182,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464167372,26.11757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464168568,0.14216157,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464169074,26.11757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464169269,45.05155182,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464169865,0.14216157,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464170177,26.11757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464171365,45.05155182,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464171567,19.07613357,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464171762,45.05155182,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464172464,26.11757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464173065,8.78,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744464173582,44.76722868,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744464173779,26.11757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464173968,45.05155182,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464175175,8.78,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744464175379,25.97541825,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744464178480,25.97541825,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464179000,8.78,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744464179168,25.97541825,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744464179366,26.11757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464180983,45.05155182,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464181580,26.40190296,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464181779,26.11757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464182778,25.97541825,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744464182983,34.75541825,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744464183283,8.78,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744464183491,25.97541825,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744464183876,8.78,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744464184078,34.75541825,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744464184387,25.97541825,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744464184789,8.78,126.38,126.36,25.97541825]
["bitfinex","SOLUSD",1744464184963,25.97541825,126.42,126.37,25.97541825]
["bitfinex","SOLUSD",1744464185169,8.78,126.41,126.38,25.97541825]
["bitfinex","SOLUSD",1744464185373,34.75541825,126.41,126.37,25.97541825]
["bitfinex","SOLUSD",1744464185775,8.78,126.41,126.38,25.97541825]
["bitfinex","SOLUSD",1744464186667,8.78,126.41,126.39,25.97541825]
["bitfinex","SOLUSD",1744464186989,8.78,126.41,126.38,25.97541825]
["bitfinex","SOLUSD",1744464187192,8.78,126.41,126.39,25.97541825]
["bitfinex","SOLUSD",1744464187377,8.78,126.41,126.36,109.2985]
["bitfinex","SOLUSD",1744464187682,34.75541825,126.41,126.36,109.2985]
["bitfinex","SOLUSD",1744464187887,25.97541825,126.4,126.36,135.27391825]
["bitfinex","SOLUSD",1744464188098,25.97541825,126.4,126.36,109.2985]
["bitfinex","SOLUSD",1744464188265,25.97541825,126.4,126.36,135.27391825]
["bitfinex","SOLUSD",1744464188666,8.78,126.41,126.36,135.27391825]
["bitfinex","SOLUSD",1744464188895,34.75541825,126.41,126.36,135.27391825]
["bitfinex","SOLUSD",1744464189081,34.75541825,126.41,126.36,109.2985]
["bitfinex","SOLUSD",1744464189284,25.97541825,126.39,126.36,89.5138]
["bitfinex","SOLUSD",1744464189671,8.78,126.41,126.36,89.5138]
["bitfinex","SOLUSD",1744464189876,25.97541825,126.4,126.36,114.42455435]
["bitfinex","SOLUSD",1744464190195,8.78,126.41,126.37,25.97541825]
["bitfinex","SOLUSD",1744464190400,25.97541825,126.4,126.36,114.42455435]
["bitfinex","SOLUSD",1744464191094,25.97541825,126.39,126.36,88.4491361]
["bitfinex","SOLUSD",1744464191285,25.97541825,126.4,126.36,88.4491361]
["bitfinex","SOLUSD",1744464191493,25.97541825,126.4,126.36,114.42455435]
["bitfinex","SOLUSD",1744464191794,25.97541825,126.39,126.36,88.4491361]
["bitfinex","SOLUSD",1744464192190,25.97541825,126.4,126.36,88.4491361]
["bitfinex","SOLUSD",1744464192703,25.97541825,126.39,126.36,6.8491361]
["bitfinex","SOLUSD",1744464193196,25.97541825,126.39,126.35,7.9775]
["bitfinex","SOLUSD",1744464193496,25.97541825,126.37,126.35,7.9775]
["bitfinex","SOLUSD",1744464194180,25.97541825,126.36,126.35,7.9775]
["bitfinex","SOLUSD",1744464194504,34.75541825,126.36,126.35,7.9775]
["bitfinex","SOLUSD",1744464195088,8.78,126.36,126.35,7.9775]
["bitfinex","SOLUSD",1744464195290,8.78,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464195486,8.78,126.36,126.35,26.03841825]
["bitfinex","SOLUSD",1744464195687,8.78,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464196695,8.78,126.36,126.35,26.03841825]
["bitfinex","SOLUSD",1744464197308,8.78,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464198196,34.75541825,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464198392,34.89757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464198999,94.30757007,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464199906,68.33215182,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464200206,27.85613357,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464200510,34.89757982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464200891,8.78,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464201986,8.78,126.36,126.35,26.03841825]
["bitfinex","SOLUSD",1744464202185,8.78,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464203505,8.78,126.36,126.35,33.95291825]
["bitfinex","SOLUSD",1744464203910,34.75541825,126.41,126.35,33.95291825]
["bitfinex","SOLUSD",1744464204105,34.75541825,126.41,126.36,25.97541825]
["bitfinex","SOLUSD",1744464204287,34.75541825,126.41,126.35,7.9775]
["bitfinex","SOLUSD",1744464204490,25.97541825,126.4,126.36,25.97541825]
["bitfinex","SOLUSD",1744464205112,25.97541825,126.4,126.36,107.57541825]
["bitfinex","SOLUSD",1744464205287,25.97541825,126.4,126.36,81.6]
["bitfinex","SOLUSD",1744464205489,25.97541825,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1744464206099,25.97541825,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744464206303,25.97541825,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744464206511,25.97541825,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464206685,34.75541825,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464206889,8.78,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464207290,34.75541825,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464207486,53.54722868,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464207713,79.80697007,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464207900,87.72077007,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744464211411,19.07613357,126.35,126.3,2.8307206]
["bitfinex","SOLUSD",1744464211614,25.97541825,126.31,126.3,2.8307206]
["bitfinex","SOLUSD",1744464211820,9.22,126.31,126.3,2.8307206]
["bitfinex","SOLUSD",1744464212000,35.19541825,126.31,126.3,2.8307206]
["bitfinex","SOLUSD",1744464212406,43.11241825,126.31,126.3,2.8307206]
["bitfinex","SOLUSD",1744464212610,88.16397007,126.31,126.3,2.8307206]
["bitfinex","SOLUSD",1744464212816,88.16397007,126.31,126.3,2.3307206]
["bitfinex","SOLUSD",1744464213114,62.18855182,126.31,126.3,2.3307206]
["bitfinex","SOLUSD",1744464213299,88.16397007,126.31,126.3,2.3307206]
["bitfinex","SOLUSD",1744464213701,88.16397007,126.31,126.3,1.3307206]
["bitfinex","SOLUSD",1744464215517,62.18855182,126.31,126.3,1.3307206]
["bitfinex","SOLUSD",1744464215821,88.16397007,126.31,126.3,1.3307206]
["bitfinex","SOLUSD",1744464216829,0.14216157,126.3,126.24,0.063]
["bitfinex","SOLUSD",1744464217005,0.14216157,126.3,126.24,26.03841825]
["bitfinex","SOLUSD",1744464217213,25.97541825,126.29,126.24,26.03841825]
["bitfinex","SOLUSD",1744464217430,26.7294375,126.31,126.27,25.97541825]
["bitfinex","SOLUSD",1744464217617,25.97541825,126.3,126.24,81.663]
["bitfinex","SOLUSD",1744464218330,25.97541825,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1744464218533,38.78378687,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1744464218713,25.97541825,126.28,126.25,7.9205]
["bitfinex","SOLUSD",1744464218920,0.14216157,126.3,126.25,7.9205]
["bitfinex","SOLUSD",1744464219131,25.97541825,126.27,126.24,7.9841]
["bitfinex","SOLUSD",1744464219428,0.14216157,126.28,126.24,0.063]
["bitfinex","SOLUSD",1744464219606,25.97541825,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744464220031,25.97541825,126.27,126.24,7.9844]
["bitfinex","SOLUSD",1744464220335,0.14216157,126.28,126.24,0.063]
["bitfinex","SOLUSD",1744464220512,26.11757982,126.28,126.24,0.063]
["bitfinex","SOLUSD",1744464221205,25.97541825,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744464222225,52.09299807,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744464222421,60.01369807,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744464224538,60.01369807,126.25,126.17,9.5494]
["bitfinex","SOLUSD",1744464224539,0.14216157,126.24,126.17,9.5494]
["bitfinex","SOLUSD",1744464224839,25.97541825,126.19,126.17,9.5494]
["bitfinex","SOLUSD",1744464225625,0.14216157,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744464225826,25.97541825,126.19,126.17,0.063]
["bitfinex","SOLUSD",1744464226025,26.11757982,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744464226225,35.19541825,126.21,126.17,0.063]
["bitfinex","SOLUSD",1744464226533,25.97541825,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744464227033,26.11757982,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744464227251,35.19541825,126.21,126.17,0.063]
["bitfinex","SOLUSD",1744464227411,0.14216157,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744464227611,26.11757982,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744464228325,25.97541825,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744464228531,25.97541825,126.2,126.17,7.9888]
["bitfinex","SOLUSD",1744464228910,25.97541825,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744464229320,25.97541825,126.19,126.17,0.063]
["bitfinex","SOLUSD",1744464230430,26.11757982,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744464230806,25.97541825,126.19,126.17,0.063]
["bitfinex","SOLUSD",1744464231208,26.11757982,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744464231814,26.11757982,126.18,126.14,6.9905]
["bitfinex","SOLUSD",1744464232009,26.11757982,126.18,126.14,32.96591825]
["bitfinex","SOLUSD",1744464232230,26.11757982,126.18,126.14,6.9905]
["bitfinex","SOLUSD",1744464232426,25.97541825,126.2,126.15,25.97541825]
["bitfinex","SOLUSD",1744464232629,25.97541825,126.19,126.15,7.9267]
["bitfinex","SOLUSD",1744464233010,25.97541825,126.18,126.15,7.9267]
["bitfinex","SOLUSD",1744464233212,9.22,126.21,126.15,33.90211825]
["bitfinex","SOLUSD",1744464233538,9.22,126.21,126.15,7.9267]
["bitfinex","SOLUSD",1744464233830,9.22,126.21,126.15,33.90211825]
["bitfinex","SOLUSD",1744464234025,25.97541825,126.2,126.15,33.90211825]
["bitfinex","SOLUSD",1744464234223,9.22,126.21,126.16,25.97541825]
["bitfinex","SOLUSD",1744464234531,25.97541825,126.19,126.15,7.9267]
["bitfinex","SOLUSD",1744464234716,25.97541825,126.2,126.15,25.97541825]
["bitfinex","SOLUSD",1744464235425,9.22,126.21,126.14,27.7468]
["bitfinex","SOLUSD",1744464235627,25.55000163,126.21,126.17,16.33000163]
["bitfinex","SOLUSD",1744464235829,9.22,126.21,126.17,16.33000163]
["bitfinex","SOLUSD",1744464236232,9.22,126.21,126.18,16.33000163]
["bitfinex","SOLUSD",1744464236434,8.72,126.21,126.18,16.33000163]
["bitfinex","SOLUSD",1744464236814,8.72,126.21,126.17,14.0407]
["bitfinex","SOLUSD",1744464237125,16.33000163,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1744464237530,16.33000163,126.18,126.14,24.25750163]
["bitfinex","SOLUSD",1744464237728,35.4061352,126.2,126.15,16.33000163]
["bitfinex","SOLUSD",1744464238040,16.33000163,126.19,126.14,24.25750163]
["bitfinex","SOLUSD",1744464238419,16.33000163,126.19,126.14,7.9275]
["bitfinex","SOLUSD",1744464238742,16.33000163,126.19,126.15,16.33000163]
["bitfinex","SOLUSD",1744464239062,16.4721632,126.2,126.15,16.33000163]
["bitfinex","SOLUSD",1744464239240,16.33000163,126.19,126.14,7.9275]
["bitfinex","SOLUSD",1744464239538,26.13135953,126.19,126.14,34.05885953]
["bitfinex","SOLUSD",1744464240246,26.13135953,126.18,126.14,7.9275]
["bitfinex","SOLUSD",1744464240417,26.13135953,126.19,126.14,7.9275]
["bitfinex","SOLUSD",1744464240623,0.14216157,126.2,126.15,26.13135953]
["bitfinex","SOLUSD",1744464240823,26.13135953,126.19,126.15,26.13135953]
["bitfinex","SOLUSD",1744464241126,0.14216157,126.2,126.15,26.13135953]
["bitfinex","SOLUSD",1744464241327,26.13135953,126.18,126.14,6.9275]
["bitfinex","SOLUSD",1744464241549,26.13135953,126.19,126.14,33.05885953]
["bitfinex","SOLUSD",1744464241843,26.13135953,126.19,126.15,26.13135953]
["bitfinex","SOLUSD",1744464242536,8.72,126.21,126.16,26.13135953]
["bitfinex","SOLUSD",1744464242748,26.13135953,126.19,126.16,7.9261]
["bitfinex","SOLUSD",1744464243048,26.13135953,126.19,126.15,42.26165953]
["bitfinex","SOLUSD",1744464243348,8.72,126.21,126.17,26.13135953]
["bitfinex","SOLUSD",1744464243726,8.72,126.21,126.19,26.13135953]
["bitfinex","SOLUSD",1744464244123,9.70216157,126.25,126.2,26.13135953]
["bitfinex","SOLUSD",1744464244342,26.13135953,126.24,126.2,26.13135953]
["bitfinex","SOLUSD",1744464244537,26.13135953,126.22,126.17,81.6]
["bitfinex","SOLUSD",1744464244737,26.13135953,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1744464246127,26.13135953,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1744464246438,26.13135953,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1744464246833,26.13135953,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1744464247031,26.13135953,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1744464247425,26.13135953,126.22,126.18,34.05645953]
["bitfinex","SOLUSD",1744464247743,26.13135953,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1744464248646,0.14216157,126.24,126.18,7.9251]
["bitfinex","SOLUSD",1744464248945,26.13135953,126.22,126.18,34.05645953]
["bitfinex","SOLUSD",1744464249141,26.13135953,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1744464249343,26.13135953,126.21,126.18,89.5251]
["bitfinex","SOLUSD",1744464249727,0.14216157,126.24,126.18,62.0075033]
["bitfinex","SOLUSD",1744464249923,26.13135953,126.22,126.18,62.0075033]
["bitfinex","SOLUSD",1744464250134,26.13135953,126.23,126.18,88.13886283]
["bitfinex","SOLUSD",1744464250644,9.56,126.25,126.21,26.13135953]
["bitfinex","SOLUSD",1744464250843,9.56,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1744464251033,9.56,126.25,126.21,26.13135953]
["bitfinex","SOLUSD",1744464251234,35.69135953,126.25,126.21,26.13135953]
["bitfinex","SOLUSD",1744464251840,35.69135953,126.25,126.19,7.9245]
["bitfinex","SOLUSD",1744464251841,26.13135953,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1744464252027,26.13135953,126.24,126.19,34.05585953]
["bitfinex","SOLUSD",1744464252823,17.62316157,126.25,126.2,34.05495953]
["bitfinex","SOLUSD",1744464253024,26.13135953,126.24,126.2,34.05495953]
["bitfinex","SOLUSD",1744464253219,26.13135953,126.24,126.2,7.9236]
["bitfinex","SOLUSD",1744464254532,9.56,126.25,126.21,26.13135953]
["bitfinex","SOLUSD",1744464254737,9.56,126.25,126.24,26.13135953]
["bitfinex","SOLUSD",1744464255050,9.56,126.25,126.24,34.05275953]
["bitfinex","SOLUSD",1744464255425,9.25,126.3,126.24,34.05275953]
["bitfinex","SOLUSD",1744464255733,9.25,126.3,126.27,26.13135953]
["bitfinex","SOLUSD",1744464256137,35.38135953,126.3,126.26,26.13135953]
["bitfinex","SOLUSD",1744464256338,35.38135953,126.3,126.25,26.13135953]
["bitfinex","SOLUSD",1744464256541,26.13135953,126.29,126.25,26.13135953]
["bitfinex","SOLUSD",1744464256927,26.13135953,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1744464257132,9.25,126.3,126.25,26.13135953]
["bitfinex","SOLUSD",1744464257428,9.25,126.3,126.26,26.13135953]
["bitfinex","SOLUSD",1744464257948,9.25,126.3,126.27,26.13135953]
["bitfinex","SOLUSD",1744464258138,9.25,126.3,126.25,88.13886283]
["bitfinex","SOLUSD",1744464258338,9.25,126.3,126.27,26.13135953]
["bitfinex","SOLUSD",1744464258742,9.25,126.3,126.28,26.13135953]
["bitfinex","SOLUSD",1744464258942,9.25,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1744464259130,9.25,126.3,126.29,34.04955953]
["bitfinex","SOLUSD",1744464259340,9.25,126.3,126.29,24.21310784]
["bitfinex","SOLUSD",1744464260134,0.03,126.3,126.29,24.21310784]
["bitfinex","SOLUSD",1744464260927,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1744464261256,0.03,126.3,126.29,16.29490784]
["bitfinex","SOLUSD",1744464261567,0.03,126.3,126.28,24.21380784]
["bitfinex","SOLUSD",1744464261756,0.03,126.3,126.29,16.29490784]
["bitfinex","SOLUSD",1744464262247,0.03,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1744464262432,0.03,126.3,126.29,16.29490784]
["bitfinex","SOLUSD",1744464263347,0.03,126.3,126.29,24.21310784]
["bitfinex","SOLUSD",1744464266452,0.03,126.3,126.29,86.22061114]
["bitfinex","SOLUSD",1744464266837,0.0001,126.3,126.29,40.50801568]
["bitfinex","SOLUSD",1744464267647,0.03,126.37,126.31,1.6264]
["bitfinex","SOLUSD",1744464267847,0.03,126.37,126.35,16.29490784]
["bitfinex","SOLUSD",1744464268065,0.03,126.37,126.33,6.5737]
["bitfinex","SOLUSD",1744464268352,0.03,126.37,126.36,16.29490784]
["bitfinex","SOLUSD",1744464268536,0.03,126.37,126.33,6.5737]
["bitfinex","SOLUSD",1744464268858,0.03,126.37,126.35,16.29490784]
["bitfinex","SOLUSD",1744464269089,0.03,126.37,126.33,6.5737]
["bitfinex","SOLUSD",1744464269370,0.03,126.37,126.36,16.29490784]
["bitfinex","SOLUSD",1744464269532,0.03,126.37,126.36,24.20870784]
["bitfinex","SOLUSD",1744464269941,0.03,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1744464270438,0.03,126.37,126.36,24.20870784]
["bitfinex","SOLUSD",1744464271467,0.03,126.37,126.35,16.29490784]
["bitfinex","SOLUSD",1744464271641,0.03,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1744464271965,0.03,126.37,126.36,24.20870784]
["bitfinex","SOLUSD",1744464272261,0.03,126.37,126.36,86.21621114]
["bitfinex","SOLUSD",1744464276235,0.03,126.37,126.36,62.0075033]
["bitfinex","SOLUSD",1744464276439,0.03,126.37,126.36,69.9213033]
["bitfinex","SOLUSD",1744464276742,0.03,126.37,126.36,62.0075033]
["bitfinex","SOLUSD",1744464277442,0.03,126.37,126.36,69.9213033]
["bitfinex","SOLUSD",1744464278343,0.03,126.37,126.36,62.0075033]
["bitfinex","SOLUSD",1744464278545,16.32490784,126.37,126.36,62.0075033]
["bitfinex","SOLUSD",1744464278749,0.14216157,126.36,126.31,62.0075033]
["bitfinex","SOLUSD",1744464279089,16.29490784,126.34,126.31,69.9243033]
["bitfinex","SOLUSD",1744464279369,25.49490784,126.35,126.31,86.21921114]
["bitfinex","SOLUSD",1744464279756,9.2,126.35,126.31,86.21921114]
["bitfinex","SOLUSD",1744464279956,9.2,126.35,126.32,16.29490784]
["bitfinex","SOLUSD",1744464281061,9.2,126.35,126.33,16.29490784]
["bitfinex","SOLUSD",1744464281566,9.2,126.35,126.33,24.21020784]
["bitfinex","SOLUSD",1744464281959,9.2,126.35,126.33,7.9153]
["bitfinex","SOLUSD",1744464282985,0.03,126.37,126.34,16.29490784]
["bitfinex","SOLUSD",1744464283274,0.03,126.37,126.36,16.29490784]
["bitfinex","SOLUSD",1744464283469,0.03,126.37,126.36,86.21621114]
["bitfinex","SOLUSD",1744464284259,0.03,126.37,126.36,105.29234471]
["bitfinex","SOLUSD",1744464284260,0.0001,126.37,126.36,105.29234471]
["bitfinex","SOLUSD",1744464285286,0.0001,126.37,126.36,114.88535975]
["bitfinex","SOLUSD",1744464285872,0.0001,126.37,126.36,69.9213033]
["bitfinex","SOLUSD",1744464286077,0.0001,126.37,126.36,95.95138775]
["bitfinex","SOLUSD",1744464291477,0.0001,126.37,126.36,69.9213033]
["bitfinex","SOLUSD",1744464291662,0.0001,126.37,126.36,62.0075033]
["bitfinex","SOLUSD",1744464291867,26.03018445,126.37,126.36,62.0075033]
["bitfinex","SOLUSD",1744464292076,0.0001,126.37,126.36,62.0075033]
["bitfinex","SOLUSD",1744464292365,26.17234602,126.37,126.31,62.0075033]
["bitfinex","SOLUSD",1744464292589,26.03008445,126.33,126.31,62.0075033]
["bitfinex","SOLUSD",1744464292767,26.03008445,126.34,126.31,62.0075033]
["bitfinex","SOLUSD",1744464293283,26.03008445,126.34,126.31,69.9242033]
["bitfinex","SOLUSD",1744464293590,26.03008445,126.33,126.31,62.0075033]
["bitfinex","SOLUSD",1744464294131,9.04,126.34,126.31,69.9244033]
["bitfinex","SOLUSD",1744464297103,9.04,126.34,126.31,95.95448775]
["bitfinex","SOLUSD",1744464300289,35.07008445,126.34,126.31,69.9244033]
["bitfinex","SOLUSD",1744464300496,35.07008445,126.34,126.31,62.0075033]
["bitfinex","SOLUSD",1744464300497,26.03008445,126.33,126.31,62.0075033]
["bitfinex","SOLUSD",1744464301084,26.03008445,126.33,126.31,69.9244033]
["bitfinex","SOLUSD",1744464302510,26.03008445,126.33,126.31,62.0075033]
["bitfinex","SOLUSD",1744464302698,9.04,126.34,126.31,62.0075033]
["bitfinex","SOLUSD",1744464302699,10.6309,126.34,126.31,62.0075033]
["bitfinex","SOLUSD",1744464303007,26.03008445,126.32,126.31,62.0075033]
["bitfinex","SOLUSD",1744464303197,26.03008445,126.33,126.31,62.0075033]
["bitfinex","SOLUSD",1744464303594,35.07008445,126.34,126.31,69.9244033]
["bitfinex","SOLUSD",1744464303789,9.04,126.34,126.31,95.95448775]
["bitfinex","SOLUSD",1744464303993,0.0001,126.37,126.33,26.03008445]
["bitfinex","SOLUSD",1744464304220,0.0001,126.37,126.36,44.96405645]
["bitfinex","SOLUSD",1744464304513,0.0001,126.37,126.36,114.88535975]
["bitfinex","SOLUSD",1744464305107,0.0001,126.37,126.36,96.23571089]
["bitfinex","SOLUSD",1744464305302,0.0001,126.37,126.36,86.18895455]
["bitfinex","SOLUSD",1744464305485,0.0001,126.37,126.36,69.9213033]
["bitfinex","SOLUSD",1744464305684,0.0001,126.37,126.36,86.18895455]
["bitfinex","SOLUSD",1744464306492,0.0001,126.37,126.36,62.0075033]
["bitfinex","SOLUSD",1744464306820,0.0001,126.37,126.36,69.9213033]
["bitfinex","SOLUSD",1744464307110,0.0001,126.37,126.36,86.18895455]
["bitfinex","SOLUSD",1744464307326,0.0001,126.37,126.36,95.96251848]
["bitfinex","SOLUSD",1744464308022,0.0001,126.37,126.36,114.89649048]
["bitfinex","SOLUSD",1744464308224,0.03,126.42,126.38,18.933972]
["bitfinex","SOLUSD",1744464308430,0.03,126.42,126.41,26.04121518]
["bitfinex","SOLUSD",1744464308721,0.03,126.42,126.41,95.95931848]
["bitfinex","SOLUSD",1744464310092,0.03,126.42,126.41,69.9181033]
["bitfinex","SOLUSD",1744464310295,0.03,126.42,126.41,95.95931848]
["bitfinex","SOLUSD",1744464310901,0.03,126.43,126.41,114.89329048]
["bitfinex","SOLUSD",1744464311102,0.03,126.43,126.42,26.04121518]
["bitfinex","SOLUSD",1744464311589,0.0001,126.43,126.42,44.97518718]
["bitfinex","SOLUSD",1744464312804,0.0001,126.43,126.42,52.88528718]
["bitfinex","SOLUSD",1744464314298,0.03,126.44,126.43,62.0073033]
["bitfinex","SOLUSD",1744464314495,0.03,126.44,126.43,88.04851848]
["bitfinex","SOLUSD",1744464315094,0.03,126.44,126.43,95.95801848]
["bitfinex","SOLUSD",1744464315290,0.03,126.44,126.43,69.9168033]
["bitfinex","SOLUSD",1744464315629,0.03,126.44,126.43,95.95801848]
["bitfinex","SOLUSD",1744464316319,0.0001,126.44,126.43,141.07536723]
["bitfinex","SOLUSD",1744464316706,0.0001,126.44,126.43,115.03415205]
["bitfinex","SOLUSD",1744464317717,0.0001,126.44,126.43,95.95801848]
["bitfinex","SOLUSD",1744464317923,0.0001,126.44,126.43,69.9168033]
["bitfinex","SOLUSD",1744464318127,0.0001,126.44,126.43,95.95801848]
["bitfinex","SOLUSD",1744464318928,0.0001,126.44,126.43,69.9168033]
["bitfinex","SOLUSD",1744464319628,0.0001,126.44,126.43,95.95801848]
["bitfinex","SOLUSD",1744464323311,0.0001,126.44,126.43,114.89199048]
["bitfinex","SOLUSD",1744464323708,0.0001,126.44,126.43,96.24234162]
["bitfinex","SOLUSD",1744464323915,0.0001,126.44,126.43,95.95801848]
["bitfinex","SOLUSD",1744464327435,0.0001,126.44,126.43,86.16931665]
["bitfinex","SOLUSD",1744464330031,0.0001,126.44,126.43,69.9168033]
["bitfinex","SOLUSD",1744464330212,0.0001,126.44,126.43,86.16931665]
["bitfinex","SOLUSD",1744464337919,0.0001,126.44,126.43,69.9168033]
["bitfinex","SOLUSD",1744464338125,0.0001,126.44,126.43,86.16931665]
["bitfinex","SOLUSD",1744464338342,0.0001,126.44,126.43,69.9168033]
["bitfinex","SOLUSD",1744464338542,16.25261335,126.44,126.43,62.0073033]
["bitfinex","SOLUSD",1744464338943,16.25261335,126.44,126.4,78.25981665]
["bitfinex","SOLUSD",1744464339243,0.0001,126.44,126.41,24.16291335]
["bitfinex","SOLUSD",1744464339433,0.0001,126.44,126.41,7.9104]
["bitfinex","SOLUSD",1744464339635,0.0001,126.44,126.41,69.9177033]
["bitfinex","SOLUSD",1744464339855,16.25251335,126.43,126.41,69.9177033]
["bitfinex","SOLUSD",1744464340030,0.0001,126.44,126.41,69.9177033]
["bitfinex","SOLUSD",1744464340230,0.0001,126.44,126.41,86.17021665]
["bitfinex","SOLUSD",1744464340429,0.0001,126.44,126.42,16.25251335]
["bitfinex","SOLUSD",1744464341340,0.0001,126.44,126.41,69.9177033]
["bitfinex","SOLUSD",1744464341623,0.0001,126.44,126.41,86.17021665]
["bitfinex","SOLUSD",1744464345546,0.0001,126.44,126.41,69.9177033]
["bitfinex","SOLUSD",1744464345746,0.0001,126.44,126.41,86.17021665]
["bitfinex","SOLUSD",1744464346044,0.0001,126.44,126.42,16.25251335]
["bitfinex","SOLUSD",1744464346548,0.0001,126.44,126.41,86.17021665]
["bitfinex","SOLUSD",1744464346747,0.0001,126.44,126.42,16.25251335]
["bitfinex","SOLUSD",1744464347246,0.0001,126.44,126.42,24.16231335]
["bitfinex","SOLUSD",1744464347445,0.0001,126.44,126.43,16.25251335]
["bitfinex","SOLUSD",1744464348346,0.03,126.48,126.43,94.51233]
["bitfinex","SOLUSD",1744464348545,16.28251335,126.48,126.44,16.25251335]
["bitfinex","SOLUSD",1744464348933,16.28251335,126.48,126.44,78.25981665]
["bitfinex","SOLUSD",1744464349459,16.28251335,126.48,126.44,86.16841665]
["bitfinex","SOLUSD",1744464351266,16.25251335,126.46,126.43,7.9092]
["bitfinex","SOLUSD",1744464353061,16.25251335,126.46,126.42,86.16961665]
["bitfinex","SOLUSD",1744464353755,10.3914,126.47,126.42,86.16961665]
["bitfinex","SOLUSD",1744464353944,26.64391335,126.47,126.43,16.25251335]
["bitfinex","SOLUSD",1744464354153,10.3914,126.47,126.42,69.9171033]
["bitfinex","SOLUSD",1744464354446,26.64391335,126.47,126.43,16.25251335]
["bitfinex","SOLUSD",1744464354839,26.64391335,126.47,126.43,15.75251335]
["bitfinex","SOLUSD",1744464355136,16.25251335,126.46,126.43,15.75251335]
["bitfinex","SOLUSD",1744464355339,26.64391335,126.47,126.43,16.25251335]
["bitfinex","SOLUSD",1744464356352,8.8,126.47,126.44,24.16131335]
["bitfinex","SOLUSD",1744464356558,30.0,126.45,126.44,24.16131335]
["bitfinex","SOLUSD",1744464356754,30.0,126.45,126.44,86.16861665]
["bitfinex","SOLUSD",1744464357144,8.8,126.47,126.44,86.16861665]
["bitfinex","SOLUSD",1744464357342,0.03,126.48,126.46,16.25251335]
["bitfinex","SOLUSD",1744464357538,30.0,126.47,126.46,78.25981665]
["bitfinex","SOLUSD",1744464357737,0.03,126.48,126.46,78.25981665]
["bitfinex","SOLUSD",1744464358162,0.03,126.48,126.47,16.25251335]
["bitfinex","SOLUSD",1744464358473,0.03,126.48,126.47,24.15951335]
["bitfinex","SOLUSD",1744464361469,0.03,126.48,126.47,86.16681665]
["bitfinex","SOLUSD",1744464366366,0.03,126.48,126.47,69.9143033]
["bitfinex","SOLUSD",1744464366599,0.03,126.48,126.47,62.0073033]
["bitfinex","SOLUSD",1744464366784,16.28251335,126.48,126.45,62.0073033]
["bitfinex","SOLUSD",1744464366979,16.25251335,126.47,126.45,62.0073033]
["bitfinex","SOLUSD",1744464368087,16.25251335,126.46,126.45,62.0073033]
["bitfinex","SOLUSD",1744464368286,25.05251335,126.46,126.45,62.0073033]
["bitfinex","SOLUSD",1744464368977,8.8,126.46,126.45,62.0073033]
["bitfinex","SOLUSD",1744464372403,8.8,126.46,126.45,69.9155033]
["bitfinex","SOLUSD",1744464372770,8.8,126.46,126.45,62.0073033]
["bitfinex","SOLUSD",1744464375302,8.8,126.46,126.45,69.9155033]
["bitfinex","SOLUSD",1744464376009,8.8,126.46,126.45,86.16801665]
["bitfinex","SOLUSD",1744464376882,0.03,126.48,126.45,86.16801665]
["bitfinex","SOLUSD",1744464377087,0.03,126.48,126.46,16.25251335]
["bitfinex","SOLUSD",1744464377272,0.03,126.48,126.47,16.25251335]
["bitfinex","SOLUSD",1744464378306,0.03,126.48,126.47,78.25981665]
["bitfinex","SOLUSD",1744464378701,0.03,126.48,126.47,86.16681665]
["bitfinex","SOLUSD",1744464380081,0.03,126.48,126.47,69.9143033]
["bitfinex","SOLUSD",1744464380500,0.03,126.48,126.47,62.0073033]
["bitfinex","SOLUSD",1744464384095,16.42467492,126.48,126.47,62.0073033]
["bitfinex","SOLUSD",1744464384501,16.42467492,126.48,126.43,86.16911665]
["bitfinex","SOLUSD",1744464384700,16.25251335,126.47,126.43,86.16911665]
["bitfinex","SOLUSD",1744464385090,16.25251335,126.46,126.43,62.0073033]
["bitfinex","SOLUSD",1744464386299,16.25251335,126.45,126.43,62.0073033]
["bitfinex","SOLUSD",1744464386501,25.03251335,126.45,126.43,62.0073033]
["bitfinex","SOLUSD",1744464388185,32.94091335,126.45,126.41,62.0073033]
["bitfinex","SOLUSD",1744464388384,16.25251335,126.43,126.41,62.0073033]
["bitfinex","SOLUSD",1744464389296,8.05136157,126.44,126.41,62.0073033]
["bitfinex","SOLUSD",1744464389497,16.25251335,126.43,126.41,62.0073033]
["bitfinex","SOLUSD",1744464389708,8.78,126.45,126.41,62.0073033]
["bitfinex","SOLUSD",1744464390013,16.25251335,126.44,126.41,69.9180033]
["bitfinex","SOLUSD",1744464390316,25.03251335,126.45,126.41,69.9180033]
["bitfinex","SOLUSD",1744464390810,25.03251335,126.45,126.41,86.17051665]
["bitfinex","SOLUSD",1744464391314,8.78,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1744464391511,8.78,126.45,126.44,24.16131335]
["bitfinex","SOLUSD",1744464392415,8.78,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1744464392824,8.78,126.45,126.44,24.16131335]
["bitfinex","SOLUSD",1744464393109,8.78,126.45,126.44,86.16861665]
["bitfinex","SOLUSD",1744464393614,0.03,126.48,126.45,62.0073033]
["bitfinex","SOLUSD",1744464393813,0.03,126.48,126.47,16.25251335]
["bitfinex","SOLUSD",1744464395495,0.03,126.48,126.47,15.59361306]
["bitfinex","SOLUSD",1744464397813,0.03,126.48,126.47,23.50061306]
["bitfinex","SOLUSD",1744464398318,0.03,126.48,126.47,85.50791636]
["bitfinex","SOLUSD",1744464399507,0.0001,126.49,126.48,61.9773033]
["bitfinex","SOLUSD",1744464399708,0.0001,126.49,126.48,93.16452942]
["bitfinex","SOLUSD",1744464400007,0.0001,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1744464400322,0.0001,126.5,126.49,34.52758506]
["bitfinex","SOLUSD",1744464401215,0.0001,126.5,126.49,42.43328506]
["bitfinex","SOLUSD",1744464401617,0.0001,126.5,126.49,23.7836362]
["bitfinex","SOLUSD",1744464401814,0.0001,126.5,126.49,42.43328506]
["bitfinex","SOLUSD",1744464402038,0.03,126.51,126.5,18.933972]
["bitfinex","SOLUSD",1744464402039,0.0001,126.51,126.5,18.933972]
["bitfinex","SOLUSD",1744464402204,0.0001,126.51,126.5,34.52758506]
["bitfinex","SOLUSD",1744464402538,0.0001,126.51,126.5,15.8779362]
["bitfinex","SOLUSD",1744464402828,0.0001,126.51,126.5,22.47161575]
["bitfinex","SOLUSD",1744464403000,0.0001,126.51,126.5,16.02009777]
["bitfinex","SOLUSD",1744464403325,0.03,126.54,126.53,33.9032]
["bitfinex","SOLUSD",1744464403524,0.03,126.54,126.53,111.47411636]
["bitfinex","SOLUSD",1744464404131,0.03,126.54,126.53,69.8805033]
["bitfinex","SOLUSD",1744464404437,0.03,126.54,126.53,85.47411636]
["bitfinex","SOLUSD",1744464405139,0.03,126.57,126.55,61.9472033]
["bitfinex","SOLUSD",1744464405433,0.03,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1744464405628,0.0001,126.57,126.56,23.49491306]
["bitfinex","SOLUSD",1744464407919,0.0001,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1744464409432,0.0001,126.57,126.56,23.49491306]
["bitfinex","SOLUSD",1744464409928,0.0001,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1744464410134,0.0001,126.57,126.56,69.8485033]
["bitfinex","SOLUSD",1744464411538,0.0001,126.57,126.56,85.44211636]
["bitfinex","SOLUSD",1744464415637,0.0001,126.57,126.56,61.9472033]
["bitfinex","SOLUSD",1744464418520,0.0001,126.57,126.56,69.8485033]
["bitfinex","SOLUSD",1744464418838,0.0001,126.57,126.56,61.9472033]
["bitfinex","SOLUSD",1744464419423,15.59371306,126.57,126.56,61.9472033]
["bitfinex","SOLUSD",1744464419639,0.14216157,126.56,126.53,61.9472033]
["bitfinex","SOLUSD",1744464419830,15.59361306,126.54,126.53,61.9472033]
["bitfinex","SOLUSD",1744464420036,15.59361306,126.54,126.5,69.9150033]
["bitfinex","SOLUSD",1744464420352,15.59361306,126.52,126.5,62.0102033]
["bitfinex","SOLUSD",1744464421134,15.59361306,126.53,126.5,62.0102033]
["bitfinex","SOLUSD",1744464421337,21.72571306,126.54,126.5,69.9151033]
["bitfinex","SOLUSD",1744464421539,8.76,126.55,126.53,15.59361306]
["bitfinex","SOLUSD",1744464421755,8.76,126.55,126.53,77.54081636]
["bitfinex","SOLUSD",1744464422342,8.76,126.55,126.54,15.59361306]
["bitfinex","SOLUSD",1744464422517,8.76,126.55,126.54,77.54081636]
["bitfinex","SOLUSD",1744464423653,0.0001,126.57,126.55,7.902]
["bitfinex","SOLUSD",1744464423862,0.0001,126.57,126.56,15.59361306]
["bitfinex","SOLUSD",1744464424064,0.0001,126.57,126.56,77.54081636]
["bitfinex","SOLUSD",1744464424440,0.03,126.58,126.57,18.64964886]
["bitfinex","SOLUSD",1744464424441,0.0001,126.58,126.57,18.64964886]
["bitfinex","SOLUSD",1744464424645,0.0001,126.58,126.57,34.52758506]
["bitfinex","SOLUSD",1744464425347,0.0001,126.58,126.57,15.8779362]
["bitfinex","SOLUSD",1744464425659,0.03,126.63,126.59,88.7806753]
["bitfinex","SOLUSD",1744464425846,0.03,126.63,126.62,15.59361306]
["bitfinex","SOLUSD",1744464426025,0.03,126.63,126.62,77.54081636]
["bitfinex","SOLUSD",1744464426230,8.79,126.67,126.62,77.54081636]
["bitfinex","SOLUSD",1744464426453,8.79,126.67,126.66,15.59361306]
["bitfinex","SOLUSD",1744464427150,8.79,126.67,126.65,15.59361306]
["bitfinex","SOLUSD",1744464427356,8.79,126.67,126.65,24.89050834]
["bitfinex","SOLUSD",1744464427668,8.79,126.67,126.66,24.89050834]
["bitfinex","SOLUSD",1744464428367,0.03,126.67,126.66,49.78101668]
["bitfinex","SOLUSD",1744464428576,0.03,126.67,126.66,111.72821998]
["bitfinex","SOLUSD",1744464428857,25.06266991,126.74,126.69,26.0]
["bitfinex","SOLUSD",1744464428858,8.79,126.74,126.69,26.0]
["bitfinex","SOLUSD",1744464429227,33.68050834,126.74,126.7,24.89050834]
["bitfinex","SOLUSD",1744464429547,8.79,126.74,126.72,24.89050834]
["bitfinex","SOLUSD",1744464429748,8.79,126.74,126.72,7.8909]
["bitfinex","SOLUSD",1744464429973,8.79,126.74,126.73,24.89050834]
["bitfinex","SOLUSD",1744464430335,0.03,126.74,126.73,24.89050834]
["bitfinex","SOLUSD",1744464430560,0.03,126.74,126.72,7.8909]
["bitfinex","SOLUSD",1744464430766,0.03,126.74,126.73,24.89050834]
["bitfinex","SOLUSD",1744464431248,0.03,126.74,126.72,7.8909]
["bitfinex","SOLUSD",1744464431466,0.03,126.74,126.73,24.89050834]
["bitfinex","SOLUSD",1744464431645,0.03,126.74,126.73,32.78120834]
["bitfinex","SOLUSD",1744464432466,8.76,126.78,126.73,114.45531164]
["bitfinex","SOLUSD",1744464432632,8.76,126.78,126.77,24.89050834]
["bitfinex","SOLUSD",1744464433031,0.03,126.8,126.77,105.91384521]
["bitfinex","SOLUSD",1744464433237,0.03,126.8,126.79,24.89050834]
["bitfinex","SOLUSD",1744464433459,0.0001,126.8,126.79,25.17483148]
["bitfinex","SOLUSD",1744464433764,0.0001,126.8,126.79,33.06183148]
["bitfinex","SOLUSD",1744464434070,24.70828649,126.83,126.81,26.0]
["bitfinex","SOLUSD",1744464434306,4.324e-05,126.82,126.81,69.96664191]
["bitfinex","SOLUSD",1744464434466,4.324e-05,126.82,126.81,50.89050834]
["bitfinex","SOLUSD",1744464434674,4.324e-05,126.82,126.81,24.89050834]
["bitfinex","SOLUSD",1744464434972,4.324e-05,126.87,126.81,24.89050834]
["bitfinex","SOLUSD",1744464435172,4.324e-05,126.87,126.85,24.89050834]
["bitfinex","SOLUSD",1744464435334,4.324e-05,126.87,126.86,24.89050834]
["bitfinex","SOLUSD",1744464435735,4.324e-05,126.87,126.86,32.77320834]
["bitfinex","SOLUSD",1744464436043,4.324e-05,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1744464436249,4.324e-05,126.87,126.86,32.77320834]
["bitfinex","SOLUSD",1744464437948,24.73828649,126.89,126.86,32.77320834]
["bitfinex","SOLUSD",1744464437949,0.03,126.89,126.88,26.0]
["bitfinex","SOLUSD",1744464438166,0.03,126.89,126.88,51.17483148]
["bitfinex","SOLUSD",1744464438364,0.03,126.89,126.88,69.96664191]
["bitfinex","SOLUSD",1744464438574,0.03,126.89,126.88,76.20750139]
["bitfinex","SOLUSD",1744464438793,0.03,126.89,126.88,94.85715025]
["bitfinex","SOLUSD",1744464439098,2.8307206,126.93,126.92,26.0]
["bitfinex","SOLUSD",1744464439264,2.8307206,126.93,126.92,131.91384521]
["bitfinex","SOLUSD",1744464439762,2.8307206,126.93,126.92,112.83771164]
["bitfinex","SOLUSD",1744464440101,2.8307206,126.93,126.92,112.72578017]
["bitfinex","SOLUSD",1744464440390,2.8307206,126.93,126.92,86.72578017]
["bitfinex","SOLUSD",1744464440571,2.8307206,126.93,126.92,94.60468017]
["bitfinex","SOLUSD",1744464441283,33.51857687,126.98,126.92,105.01178978]
["bitfinex","SOLUSD",1744464441483,33.51857687,126.98,126.93,24.77857687]
["bitfinex","SOLUSD",1744464441674,8.74,126.98,126.95,24.77857687]
["bitfinex","SOLUSD",1744464441877,8.74,126.98,126.96,24.77857687]
["bitfinex","SOLUSD",1744464442076,16.6736,127.02,126.97,24.77857687]
["bitfinex","SOLUSD",1744464442375,8.74,127.02,126.99,24.77857687]
["bitfinex","SOLUSD",1744464442573,8.74,127.02,126.99,61.9472033]
["bitfinex","SOLUSD",1744464443095,33.51857687,127.02,126.99,61.9472033]
["bitfinex","SOLUSD",1744464443466,24.77857687,127.0,126.99,61.9472033]
["bitfinex","SOLUSD",1744464443864,0.14216157,127.01,126.99,61.9472033]
["bitfinex","SOLUSD",1744464444183,32.79473844,127.0,126.96,61.9472033]
["bitfinex","SOLUSD",1744464444377,24.77857687,126.99,126.96,61.9472033]
["bitfinex","SOLUSD",1744464444774,8.01616157,127.0,126.96,61.9472033]
["bitfinex","SOLUSD",1744464444973,8.74,127.02,126.98,24.77857687]
["bitfinex","SOLUSD",1744464445174,33.51857687,127.02,126.98,61.9472033]
["bitfinex","SOLUSD",1744464445375,8.74,127.02,126.98,86.72578017]
["bitfinex","SOLUSD",1744464445583,24.92073844,127.01,126.98,61.9472033]
["bitfinex","SOLUSD",1744464445781,24.77857687,127.01,126.98,61.9472033]
["bitfinex","SOLUSD",1744464445987,33.51857687,127.02,126.98,61.9472033]
["bitfinex","SOLUSD",1744464446289,8.74,127.02,126.99,24.75363431]
["bitfinex","SOLUSD",1744464446686,8.74,127.02,126.98,94.57593761]
["bitfinex","SOLUSD",1744464446891,8.74,127.02,126.99,24.75363431]
["bitfinex","SOLUSD",1744464447196,8.74,127.02,126.98,94.57593761]
["bitfinex","SOLUSD",1744464447382,24.75363431,127.01,126.98,61.9472033]
["bitfinex","SOLUSD",1744464447589,24.75363431,127.0,126.98,61.9472033]
["bitfinex","SOLUSD",1744464447790,24.75363431,127.01,126.98,61.9472033]
["bitfinex","SOLUSD",1744464448001,24.75363431,127.0,126.98,61.9472033]
["bitfinex","SOLUSD",1744464448296,24.75363431,127.01,126.96,7.876]
["bitfinex","SOLUSD",1744464448496,24.75363431,127.0,126.95,32.63053431]
["bitfinex","SOLUSD",1744464448996,19.07613357,127.01,126.93,61.9472033]
["bitfinex","SOLUSD",1744464449205,24.75363431,126.97,126.93,69.8250033]
["bitfinex","SOLUSD",1744464449368,25.09063357,127.01,126.93,69.8250033]
["bitfinex","SOLUSD",1744464449565,25.09063357,127.01,126.93,61.9472033]
["bitfinex","SOLUSD",1744464449897,24.75363431,126.94,126.9,80.66084469]
["bitfinex","SOLUSD",1744464450092,24.75363431,126.92,126.9,72.78084469]
["bitfinex","SOLUSD",1744464450597,24.75363431,126.91,126.9,72.78084469]
["bitfinex","SOLUSD",1744464450799,24.75363431,126.91,126.86,32.63613431]
["bitfinex","SOLUSD",1744464451000,24.75363431,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1744464451168,19.07613357,126.93,126.86,32.63613431]
["bitfinex","SOLUSD",1744464451366,24.75363431,126.91,126.86,32.63613431]
["bitfinex","SOLUSD",1744464451594,24.75363431,126.87,126.82,27.5971]
["bitfinex","SOLUSD",1744464451802,24.75363431,126.87,126.83,30.0]
["bitfinex","SOLUSD",1744464451983,33.47363431,126.88,126.84,24.75363431]
["bitfinex","SOLUSD",1744464452180,8.72,126.88,126.84,32.63693431]
["bitfinex","SOLUSD",1744464452381,8.72,126.88,126.84,94.58413761]
["bitfinex","SOLUSD",1744464453379,8.72,126.88,126.86,24.75363431]
["bitfinex","SOLUSD",1744464453588,8.72,126.88,126.86,86.70083761]
["bitfinex","SOLUSD",1744464454099,24.75363431,126.91,126.88,61.9472033]
["bitfinex","SOLUSD",1744464454317,8.72,126.92,126.9,24.75363431]
["bitfinex","SOLUSD",1744464454474,8.72,126.96,126.91,24.75363431]
["bitfinex","SOLUSD",1744464454673,8.72,126.96,126.94,24.75363431]
["bitfinex","SOLUSD",1744464455011,41.35013431,126.96,126.91,86.70083761]
["bitfinex","SOLUSD",1744464455293,33.47363431,126.96,126.91,86.70083761]
["bitfinex","SOLUSD",1744464455497,8.72,126.96,126.94,24.75363431]
["bitfinex","SOLUSD",1744464455702,8.72,127.0,126.95,24.75363431]
["bitfinex","SOLUSD",1744464455873,8.72,127.0,126.97,24.75363431]
["bitfinex","SOLUSD",1744464456073,8.72,127.0,126.91,61.9472033]
["bitfinex","SOLUSD",1744464456282,16.594,127.0,126.96,24.75363431]
["bitfinex","SOLUSD",1744464456487,24.75363431,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1744464456690,24.75363431,126.99,126.94,24.75363431]
["bitfinex","SOLUSD",1744464456894,24.75363431,126.99,126.95,24.75363431]
["bitfinex","SOLUSD",1744464457203,24.75363431,126.99,126.94,24.75363431]
["bitfinex","SOLUSD",1744464457501,24.75363431,126.98,126.94,24.75363431]
["bitfinex","SOLUSD",1744464457675,32.62843431,126.99,126.94,24.75363431]
["bitfinex","SOLUSD",1744464458572,24.75363431,126.98,126.94,24.75363431]
["bitfinex","SOLUSD",1744464458778,24.75363431,126.98,126.93,7.8779]
["bitfinex","SOLUSD",1744464458978,24.75363431,126.97,126.92,61.9472033]
["bitfinex","SOLUSD",1744464459202,24.75363431,126.96,126.92,61.9472033]
["bitfinex","SOLUSD",1744464459494,8.72,126.95,126.92,61.9472033]
["bitfinex","SOLUSD",1744464459994,41.35083431,126.95,126.9,24.75363431]
["bitfinex","SOLUSD",1744464460197,24.75363431,126.94,126.89,32.63433431]
["bitfinex","SOLUSD",1744464460398,41.35083431,126.95,126.9,24.75363431]
["bitfinex","SOLUSD",1744464460802,24.75363431,126.93,126.89,7.8807]
["bitfinex","SOLUSD",1744464461000,24.75363431,126.92,126.88,69.8286033]
["bitfinex","SOLUSD",1744464461515,43.82976788,126.94,126.89,24.75363431]
["bitfinex","SOLUSD",1744464461811,32.63193431,126.93,126.88,94.58223761]
["bitfinex","SOLUSD",1744464462704,32.63193431,126.93,126.88,86.70083761]
["bitfinex","SOLUSD",1744464462907,24.75363431,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1744464463089,8.72,126.89,126.85,32.63693431]
["bitfinex","SOLUSD",1744464464104,8.72,126.89,126.85,24.75363431]
["bitfinex","SOLUSD",1744464464905,8.72,126.89,126.85,32.63673431]
["bitfinex","SOLUSD",1744464465080,8.72,126.89,126.85,24.75363431]
["bitfinex","SOLUSD",1744464465285,41.35443431,126.89,126.84,61.9472033]
["bitfinex","SOLUSD",1744464465494,16.6008,126.89,126.84,86.70083761]
["bitfinex","SOLUSD",1744464465689,41.35443431,126.89,126.84,86.70083761]
["bitfinex","SOLUSD",1744464466008,41.35443431,126.89,126.84,94.58463761]
["bitfinex","SOLUSD",1744464466415,41.35443431,126.89,126.84,86.70083761]
["bitfinex","SOLUSD",1744464466584,24.75363431,126.88,126.84,61.9472033]
["bitfinex","SOLUSD",1744464467283,24.75363431,126.88,126.8,61.9472033]
["bitfinex","SOLUSD",1744464467284,19.07613357,126.87,126.8,61.9472033]
["bitfinex","SOLUSD",1744464467485,24.75363431,126.87,126.82,24.75363431]
["bitfinex","SOLUSD",1744464467703,8.72,126.89,126.86,24.75363431]
["bitfinex","SOLUSD",1744464468211,8.72,126.89,126.87,24.75363431]
["bitfinex","SOLUSD",1744464468704,8.72,126.89,126.86,61.9472033]
["bitfinex","SOLUSD",1744464468910,8.72,126.89,126.86,86.70083761]
["bitfinex","SOLUSD",1744464470209,8.72,126.89,126.86,94.58343761]
["bitfinex","SOLUSD",1744464471208,8.72,126.89,126.86,69.8298033]
["bitfinex","SOLUSD",1744464471506,16.6008,126.89,126.86,61.9472033]
["bitfinex","SOLUSD",1744464471826,8.72,126.89,126.86,61.9472033]
["bitfinex","SOLUSD",1744464472023,8.72,126.89,126.86,94.58343761]
["bitfinex","SOLUSD",1744464472490,8.72,126.89,126.86,86.70083761]
["bitfinex","SOLUSD",1744464472690,8.72,126.89,126.86,61.9472033]
["bitfinex","SOLUSD",1744464473121,24.75363431,126.87,126.82,69.8318033]
["bitfinex","SOLUSD",1744464473285,24.75363431,126.87,126.82,94.58543761]
["bitfinex","SOLUSD",1744464474390,8.02426157,126.87,126.82,61.9472033]
["bitfinex","SOLUSD",1744464474594,24.75363431,126.85,126.82,61.9472033]
["bitfinex","SOLUSD",1744464474796,24.75363431,126.83,126.79,61.9472033]
["bitfinex","SOLUSD",1744464474996,24.75363431,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744464476023,27.79613357,126.84,126.78,0.063]
["bitfinex","SOLUSD",1744464476313,7.8847,126.83,126.78,24.81663431]
["bitfinex","SOLUSD",1744464476517,9.14648471,126.84,126.79,24.75363431]
["bitfinex","SOLUSD",1744464476518,41.78421902,126.84,126.79,24.75363431]
["bitfinex","SOLUSD",1744464477629,8.72,126.84,126.81,24.75363431]
["bitfinex","SOLUSD",1744464478300,8.72,126.84,126.82,24.75363431]
["bitfinex","SOLUSD",1744464478506,8.72,126.84,126.82,86.70083761]
["bitfinex","SOLUSD",1744464479017,8.72,126.84,126.82,61.9472033]
["bitfinex","SOLUSD",1744464480507,8.72,126.84,126.82,94.58543761]
["bitfinex","SOLUSD",1744464481026,8.72,126.84,126.82,86.70083761]
["bitfinex","SOLUSD",1744464481401,8.72,126.84,126.82,61.9472033]
["bitfinex","SOLUSD",1744464481603,33.47363431,126.84,126.82,61.9472033]
["bitfinex","SOLUSD",1744464481995,16.6039,126.84,126.82,61.9472033]
["bitfinex","SOLUSD",1744464482200,41.35753431,126.84,126.82,61.9472033]
["bitfinex","SOLUSD",1744464482423,8.72,126.84,126.82,61.9472033]
["bitfinex","SOLUSD",1744464482626,8.72,126.88,126.83,24.75363431]
["bitfinex","SOLUSD",1744464482791,8.72,126.88,126.86,24.75363431]
["bitfinex","SOLUSD",1744464482997,8.72,126.88,126.86,86.70083761]
["bitfinex","SOLUSD",1744464483199,8.72,126.88,126.86,61.9472033]
["bitfinex","SOLUSD",1744464484999,16.6015,126.88,126.86,61.9472033]
["bitfinex","SOLUSD",1744464485219,41.35513431,126.88,126.86,61.9472033]
["bitfinex","SOLUSD",1744464486125,41.35513431,126.88,126.83,94.58523761]
["bitfinex","SOLUSD",1744464486318,24.75363431,126.87,126.83,61.9472033]
["bitfinex","SOLUSD",1744464486620,41.35513431,126.88,126.83,94.58523761]
["bitfinex","SOLUSD",1744464486818,8.72,126.88,126.85,24.75363431]
["bitfinex","SOLUSD",1744464488220,8.72,126.88,126.86,24.75363431]
["bitfinex","SOLUSD",1744464488525,8.72,126.88,126.86,86.70083761]
["bitfinex","SOLUSD",1744464489628,8.72,126.88,126.86,94.58333761]
["bitfinex","SOLUSD",1744464490323,8.72,126.88,126.86,86.70083761]
["bitfinex","SOLUSD",1744464490628,8.72,126.88,126.86,61.9472033]
["bitfinex","SOLUSD",1744464491031,41.35503431,126.88,126.83,86.70083761]
["bitfinex","SOLUSD",1744464491530,41.35503431,126.88,126.83,69.8316033]
["bitfinex","SOLUSD",1744464491723,41.35503431,126.88,126.84,24.75363431]
["bitfinex","SOLUSD",1744464492625,8.72,126.88,126.84,32.63733431]
["bitfinex","SOLUSD",1744464492833,8.72,126.88,126.87,24.75363431]
["bitfinex","SOLUSD",1744464493007,8.72,126.88,126.87,86.70083761]
["bitfinex","SOLUSD",1744464493208,8.72,126.88,126.87,61.9472033]
["bitfinex","SOLUSD",1744464494023,8.72,126.88,126.87,86.70083761]
["bitfinex","SOLUSD",1744464494825,270.34,126.94,126.87,114.28803761]
["bitfinex","SOLUSD",1744464495121,270.34,126.94,126.91,24.75363431]
["bitfinex","SOLUSD",1744464495329,295.09363431,126.94,126.91,61.9472033]
["bitfinex","SOLUSD",1744464495820,270.34,126.94,126.91,61.9472033]
["bitfinex","SOLUSD",1744464496029,270.34,126.94,126.91,86.70083761]
["bitfinex","SOLUSD",1744464497227,0.14216157,126.99,126.93,24.75363431]
["bitfinex","SOLUSD",1744464497422,24.75363431,126.99,126.93,61.9472033]
["bitfinex","SOLUSD",1744464497625,24.75363431,126.97,126.93,86.70083761]
["bitfinex","SOLUSD",1744464497830,24.75363431,126.97,126.93,61.9472033]
["bitfinex","SOLUSD",1744464498538,32.62963431,126.97,126.93,61.9472033]
["bitfinex","SOLUSD",1744464499037,26.95143357,126.98,126.94,24.75363431]
["bitfinex","SOLUSD",1744464499236,33.47363431,127.0,126.95,24.75363431]
["bitfinex","SOLUSD",1744464499531,8.72,127.0,126.98,24.75363431]
["bitfinex","SOLUSD",1744464499841,8.72,127.0,126.98,86.70083761]
["bitfinex","SOLUSD",1744464500339,41.37553431,127.04,126.99,24.75363431]
["bitfinex","SOLUSD",1744464500740,33.50363431,127.04,126.99,32.62803431]
["bitfinex","SOLUSD",1744464501036,41.37523431,127.04,126.99,94.57523761]
["bitfinex","SOLUSD",1744464501919,41.37523431,127.04,126.99,86.70083761]
["bitfinex","SOLUSD",1744464502328,24.75363431,127.02,126.99,61.9472033]
["bitfinex","SOLUSD",1744464503438,32.62633431,127.02,126.99,61.9472033]
["bitfinex","SOLUSD",1744464503642,7.8727,127.02,126.99,61.9472033]
["bitfinex","SOLUSD",1744464503945,33.50363431,127.04,127.0,24.75363431]
["bitfinex","SOLUSD",1744464504436,8.75,127.04,127.0,24.75363431]
["bitfinex","SOLUSD",1744464504842,16.6218,127.04,126.99,69.8217033]
["bitfinex","SOLUSD",1744464505144,19.07613357,127.03,126.97,24.75363431]
["bitfinex","SOLUSD",1744464505334,24.75363431,127.02,126.97,24.75363431]
["bitfinex","SOLUSD",1744464506142,24.75363431,127.01,126.96,86.70083761]
["bitfinex","SOLUSD",1744464506640,24.75363431,127.0,126.96,61.9472033]
["bitfinex","SOLUSD",1744464506940,8.7,126.99,126.96,61.9472033]
["bitfinex","SOLUSD",1744464507540,8.7,126.99,126.96,86.70083761]
["bitfinex","SOLUSD",1744464508042,8.7,126.99,126.96,61.9472033]
["bitfinex","SOLUSD",1744464508345,24.75363431,126.98,126.94,24.75363431]
["bitfinex","SOLUSD",1744464508715,41.32823431,126.99,126.94,24.75363431]
["bitfinex","SOLUSD",1744464509523,8.7,126.99,126.95,24.75363431]
["bitfinex","SOLUSD",1744464509723,33.45363431,126.99,126.95,24.75363431]
["bitfinex","SOLUSD",1744464510446,41.32843431,126.99,126.95,24.75363431]
["bitfinex","SOLUSD",1744464511644,24.75363431,126.98,126.93,69.8253033]
["bitfinex","SOLUSD",1744464511834,41.32843431,126.99,126.94,24.75363431]
["bitfinex","SOLUSD",1744464512144,16.5748,126.99,126.95,24.75363431]
["bitfinex","SOLUSD",1744464512349,18.79181043,127.02,126.97,24.75363431]
["bitfinex","SOLUSD",1744464512645,43.54544474,127.02,126.97,24.75363431]
["bitfinex","SOLUSD",1744464513635,24.75363431,127.02,126.98,24.75363431]
["bitfinex","SOLUSD",1744464514536,16.5725,127.03,126.98,24.75363431]
["bitfinex","SOLUSD",1744464514860,16.5725,127.03,127.0,24.75363431]
["bitfinex","SOLUSD",1744464515044,8.7,127.03,127.01,24.75363431]
["bitfinex","SOLUSD",1744464515358,8.7,127.03,127.0,24.75363431]
["bitfinex","SOLUSD",1744464515931,8.7,127.03,127.02,24.75363431]
["bitfinex","SOLUSD",1744464516233,0.03,127.04,127.02,24.75363431]
["bitfinex","SOLUSD",1744464516431,0.03,127.04,127.03,24.75363431]
["bitfinex","SOLUSD",1744464517147,0.03,127.04,127.03,86.70083761]
["bitfinex","SOLUSD",1744464517344,0.03,127.04,127.03,94.57293761]
["bitfinex","SOLUSD",1744464517649,0.0001,127.04,127.03,100.87693761]
["bitfinex","SOLUSD",1744464517833,0.0001,127.04,127.03,119.95307118]
["bitfinex","SOLUSD",1744464518942,8.73,127.11,127.06,26.0]
["bitfinex","SOLUSD",1744464519244,8.73,127.11,127.1,24.75363431]
["bitfinex","SOLUSD",1744464519431,0.03,127.11,127.1,24.75363431]
["bitfinex","SOLUSD",1744464521147,0.03,127.11,127.06,61.9472033]
["bitfinex","SOLUSD",1744464521346,0.03,127.11,127.08,24.75363431]
["bitfinex","SOLUSD",1744464521543,0.03,127.11,127.06,61.9472033]
["bitfinex","SOLUSD",1744464521544,0.03,127.11,127.06,69.8173033]
["bitfinex","SOLUSD",1744464521750,0.03,127.11,127.07,24.75363431]
["bitfinex","SOLUSD",1744464521950,0.03,127.11,127.08,24.75363431]
["bitfinex","SOLUSD",1744464522561,0.03,127.11,127.06,69.8173033]
["bitfinex","SOLUSD",1744464522754,0.03,127.11,127.08,24.75363431]
["bitfinex","SOLUSD",1744464523838,0.03,127.11,127.09,24.75363431]
["bitfinex","SOLUSD",1744464525052,0.03,127.11,127.1,24.75363431]
["bitfinex","SOLUSD",1744464525657,0.03,127.11,127.1,39.15193431]
["bitfinex","SOLUSD",1744464526161,0.03,127.11,127.1,101.09913761]
["bitfinex","SOLUSD",1744464528276,0.03,127.11,127.1,94.56863761]
["bitfinex","SOLUSD",1744464529575,0.03,127.11,127.1,86.70083761]
["bitfinex","SOLUSD",1744464529773,0.03,127.11,127.1,61.9472033]
["bitfinex","SOLUSD",1744464530072,0.03,127.11,127.09,32.62203431]
["bitfinex","SOLUSD",1744464530374,0.03,127.11,127.1,24.75363431]
["bitfinex","SOLUSD",1744464531865,0.03,127.11,127.1,94.56863761]
["bitfinex","SOLUSD",1744464533076,0.03,127.12,127.11,33.04731902]
["bitfinex","SOLUSD",1744464533273,0.03,127.12,127.11,113.64417118]
["bitfinex","SOLUSD",1744464533472,0.03,127.17,127.14,26.0]
["bitfinex","SOLUSD",1744464533771,0.03,127.17,127.16,24.75363431]
["bitfinex","SOLUSD",1744464534078,0.03,127.17,127.14,61.9472033]
["bitfinex","SOLUSD",1744464534268,0.03,127.17,127.14,86.70083761]
["bitfinex","SOLUSD",1744464534463,24.78363431,127.17,127.14,61.9472033]
["bitfinex","SOLUSD",1744464534774,25.03795745,127.15,127.1,61.9472033]
["bitfinex","SOLUSD",1744464534978,24.75363431,127.14,127.09,32.62163431]
["bitfinex","SOLUSD",1744464535181,32.61893431,127.14,127.09,32.62163431]
["bitfinex","SOLUSD",1744464535370,24.75363431,127.13,127.08,24.75363431]
["bitfinex","SOLUSD",1744464535676,24.75363431,127.12,127.07,24.75363431]
["bitfinex","SOLUSD",1744464535879,33.43363431,127.11,127.07,24.75363431]
["bitfinex","SOLUSD",1744464536179,24.75363431,127.09,127.06,61.9472033]
["bitfinex","SOLUSD",1744464536389,24.75363431,127.09,127.04,32.62473431]
["bitfinex","SOLUSD",1744464536683,33.43363431,127.09,127.04,32.62473431]
["bitfinex","SOLUSD",1744464536856,8.68,127.09,127.05,24.75363431]
["bitfinex","SOLUSD",1744464537363,8.68,127.09,127.05,32.62433431]
["bitfinex","SOLUSD",1744464537567,33.43363431,127.09,127.05,24.75363431]
["bitfinex","SOLUSD",1744464537877,33.43363431,127.09,127.05,32.62443431]
["bitfinex","SOLUSD",1744464538062,33.43363431,127.09,127.04,24.75363431]
["bitfinex","SOLUSD",1744464538063,41.30223431,127.09,127.04,24.75363431]
["bitfinex","SOLUSD",1744464538265,24.75363431,127.08,127.03,32.62553431]
["bitfinex","SOLUSD",1744464538457,16.5486,127.09,127.03,32.62553431]
["bitfinex","SOLUSD",1744464538662,41.30223431,127.09,127.04,24.75363431]
["bitfinex","SOLUSD",1744464538864,24.75363431,127.08,127.02,69.8197033]
["bitfinex","SOLUSD",1744464539071,24.75363431,127.08,127.03,24.75363431]
["bitfinex","SOLUSD",1744464539359,24.75363431,127.08,127.02,86.70083761]
["bitfinex","SOLUSD",1744464539360,24.75363431,127.06,127.02,86.70083761]
["bitfinex","SOLUSD",1744464540090,24.75363431,127.05,127.01,24.75363431]
["bitfinex","SOLUSD",1744464540281,24.75363431,127.05,127.0,24.75363431]
["bitfinex","SOLUSD",1744464540579,18.79181043,127.03,126.98,0.063]
["bitfinex","SOLUSD",1744464540756,24.75363431,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744464541359,24.75363431,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744464541576,33.43363431,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744464544403,8.68,126.99,126.98,24.81663431]
["bitfinex","SOLUSD",1744464544573,1.5,127.0,126.98,24.81663431]
["bitfinex","SOLUSD",1744464544889,1.5,127.0,126.99,24.75363431]
["bitfinex","SOLUSD",1744464545276,1.5,127.0,126.99,86.70083761]
["bitfinex","SOLUSD",1744464546211,1.5,127.0,126.99,94.57543761]
["bitfinex","SOLUSD",1744464548377,1.5,127.0,126.99,86.70083761]
["bitfinex","SOLUSD",1744464548978,1.5,127.0,126.99,61.9472033]
["bitfinex","SOLUSD",1744464552092,1.5,127.0,126.98,24.81663431]
["bitfinex","SOLUSD",1744464552390,1.5,127.0,126.99,25.18011902]
["bitfinex","SOLUSD",1744464552694,8.68,127.1,127.0,87.11333687]
["bitfinex","SOLUSD",1744464552991,8.68,127.1,127.06,24.75363431]
["bitfinex","SOLUSD",1744464553293,8.68,127.1,127.07,24.75363431]
["bitfinex","SOLUSD",1744464553498,24.75363431,127.09,127.05,24.75363431]
["bitfinex","SOLUSD",1744464553795,24.75363431,127.09,127.04,24.75363431]
["bitfinex","SOLUSD",1744464554207,41.30153431,127.1,127.05,24.75363431]
["bitfinex","SOLUSD",1744464554373,24.75363431,127.07,127.02,24.75363431]
["bitfinex","SOLUSD",1744464554696,24.75363431,127.06,127.01,24.75363431]
["bitfinex","SOLUSD",1744464555210,25.03795745,127.07,127.02,24.75363431]
["bitfinex","SOLUSD",1744464555578,24.75363431,127.06,127.02,24.75363431]
["bitfinex","SOLUSD",1744464555778,32.62403431,127.06,127.02,24.75363431]
["bitfinex","SOLUSD",1744464556291,24.75363431,127.05,127.0,86.70083761]
["bitfinex","SOLUSD",1744464556489,33.43363431,127.05,127.0,86.70083761]
["bitfinex","SOLUSD",1744464557079,8.68,127.05,127.01,24.75363431]
["bitfinex","SOLUSD",1744464557293,8.68,127.05,127.01,86.70083761]
["bitfinex","SOLUSD",1744464557675,33.43363431,127.05,127.01,61.9472033]
["bitfinex","SOLUSD",1744464557874,41.30493431,127.05,127.01,61.9472033]
["bitfinex","SOLUSD",1744464558179,24.75363431,127.02,126.99,61.9472033]
["bitfinex","SOLUSD",1744464558394,19.07613357,127.04,126.99,61.9472033]
["bitfinex","SOLUSD",1744464558596,24.75363431,127.02,126.99,61.9472033]
["bitfinex","SOLUSD",1744464560990,32.62613431,127.03,126.99,61.9472033]
["bitfinex","SOLUSD",1744464562277,32.62663431,127.02,126.99,61.9472033]
["bitfinex","SOLUSD",1744464562887,7.8723,127.03,126.99,61.9472033]
["bitfinex","SOLUSD",1744464563088,43.82976788,127.01,126.99,61.9472033]
["bitfinex","SOLUSD",1744464563378,33.43363431,127.0,126.99,61.9472033]
["bitfinex","SOLUSD",1744464564472,41.30763431,127.0,126.99,61.9472033]
["bitfinex","SOLUSD",1744464566091,16.554,127.0,126.99,61.9472033]
["bitfinex","SOLUSD",1744464566399,60.38376788,127.0,126.99,61.9472033]
["bitfinex","SOLUSD",1744464566705,60.38376788,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744464566889,24.75363431,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744464568092,32.62823431,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744464568403,41.30783431,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744464568603,8.68,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744464568809,8.68,127.0,126.98,86.76383761]
["bitfinex","SOLUSD",1744464568998,8.68,127.0,126.99,24.75363431]
["bitfinex","SOLUSD",1744464569697,8.68,127.0,126.98,62.0102033]
["bitfinex","SOLUSD",1744464569891,43.82976788,126.99,126.98,62.0102033]
["bitfinex","SOLUSD",1744464570186,16.5542,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744464570402,8.68,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744464570601,8.68,127.0,126.98,86.76383761]
["bitfinex","SOLUSD",1744464570788,8.68,127.0,126.98,62.0102033]
["bitfinex","SOLUSD",1744464571804,8.68,127.0,126.98,94.63903761]
["bitfinex","SOLUSD",1744464572108,8.68,127.0,126.99,24.75363431]
["bitfinex","SOLUSD",1744464572283,8.68,127.0,126.99,32.62823431]
["bitfinex","SOLUSD",1744464573799,8.68,127.0,126.99,94.57543761]
["bitfinex","SOLUSD",1744464573998,270.2,127.03,126.99,94.57543761]
["bitfinex","SOLUSD",1744464574307,270.2,127.03,127.01,24.75363431]
["bitfinex","SOLUSD",1744464574685,8.68,127.04,127.01,61.9472033]
["bitfinex","SOLUSD",1744464575886,8.68,127.04,127.02,24.75363431]
["bitfinex","SOLUSD",1744464576107,8.68,127.04,127.03,24.75363431]
["bitfinex","SOLUSD",1744464576607,8.68,127.04,127.03,32.62573431]
["bitfinex","SOLUSD",1744464577012,8.68,127.04,127.03,24.75363431]
["bitfinex","SOLUSD",1744464577310,8.68,127.04,127.02,61.9472033]
["bitfinex","SOLUSD",1744464578910,41.30523431,127.04,127.02,61.9472033]
["bitfinex","SOLUSD",1744464579911,16.5516,127.04,127.02,61.9472033]
["bitfinex","SOLUSD",1744464580417,41.30523431,127.04,127.02,61.9472033]
["bitfinex","SOLUSD",1744464582405,8.68,127.04,127.02,61.9472033]
["bitfinex","SOLUSD",1744464582913,16.5515,127.04,127.02,61.9472033]
["bitfinex","SOLUSD",1744464583617,8.68,127.04,127.02,61.9472033]
["bitfinex","SOLUSD",1744464585320,8.68,127.04,127.03,24.75363431]
["bitfinex","SOLUSD",1744464585497,8.68,127.08,127.06,61.9472033]
["bitfinex","SOLUSD",1744464585699,8.68,127.08,127.07,24.75363431]
["bitfinex","SOLUSD",1744464586214,8.68,127.08,127.07,32.62323431]
["bitfinex","SOLUSD",1744464586416,0.03,127.09,127.07,32.62323431]
["bitfinex","SOLUSD",1744464586613,0.03,127.09,127.08,24.75363431]
["bitfinex","SOLUSD",1744464586814,0.03,127.09,127.08,86.70083761]
["bitfinex","SOLUSD",1744464588221,0.03,127.09,127.08,94.56983761]
["bitfinex","SOLUSD",1744464593533,0.03,127.09,127.08,119.32347192]
["bitfinex","SOLUSD",1744464593722,0.03,127.09,127.08,94.56983761]
["bitfinex","SOLUSD",1744464595927,0.03,127.09,127.08,61.9472033]
["bitfinex","SOLUSD",1744464596226,0.03,127.09,127.08,94.56983761]
["bitfinex","SOLUSD",1744464596411,0.03,127.09,127.08,69.8162033]
["bitfinex","SOLUSD",1744464596602,0.03,127.09,127.08,94.56983761]
["bitfinex","SOLUSD",1744464597411,0.03,127.09,127.08,85.26539774]
["bitfinex","SOLUSD",1744464598008,0.03,127.09,127.08,61.9472033]
["bitfinex","SOLUSD",1744464598324,0.03,127.09,127.08,69.8162033]
["bitfinex","SOLUSD",1744464598723,0.03,127.09,127.08,85.26539774]
["bitfinex","SOLUSD",1744464599315,0.03,127.09,127.08,69.8162033]
["bitfinex","SOLUSD",1744464599625,0.03,127.09,127.08,61.9472033]
["bitfinex","SOLUSD",1744464600326,0.03,127.09,127.08,85.26539774]
["bitfinex","SOLUSD",1744464600829,0.03,127.09,127.08,69.8162033]
["bitfinex","SOLUSD",1744464600999,0.03,127.09,127.08,85.26539774]
["bitfinex","SOLUSD",1744464601203,0.03,127.09,127.08,61.9472033]
["bitfinex","SOLUSD",1744464601409,0.03,127.09,127.08,85.26539774]
["bitfinex","SOLUSD",1744464602021,0.03,127.09,127.08,61.9472033]
["bitfinex","SOLUSD",1744464602414,34.41316644,127.09,127.05,61.9472033]
["bitfinex","SOLUSD",1744464602617,15.44919444,127.06,127.05,61.9472033]
["bitfinex","SOLUSD",1744464602828,24.10919444,127.08,127.05,61.9472033]
["bitfinex","SOLUSD",1744464603008,0.03,127.09,127.07,15.44919444]
["bitfinex","SOLUSD",1744464603325,0.03,127.09,127.07,61.9472033]
["bitfinex","SOLUSD",1744464603625,0.03,127.09,127.08,23.31819444]
["bitfinex","SOLUSD",1744464603830,0.03,127.09,127.07,77.39639774]
["bitfinex","SOLUSD",1744464604015,0.03,127.09,127.08,15.44919444]
["bitfinex","SOLUSD",1744464604406,0.03,127.09,127.08,77.39639774]
["bitfinex","SOLUSD",1744464604713,0.03,127.09,127.08,61.9472033]
["bitfinex","SOLUSD",1744464608620,18.82181043,127.09,127.04,61.9472033]
["bitfinex","SOLUSD",1744464608828,15.44919444,127.06,127.04,61.9472033]
["bitfinex","SOLUSD",1744464609003,24.10919444,127.05,127.04,61.9472033]
["bitfinex","SOLUSD",1744464609698,7.8715,127.04,127.0,61.9472033]
["bitfinex","SOLUSD",1744464609899,23.32069444,127.04,127.0,61.9472033]
["bitfinex","SOLUSD",1744464610115,7.8715,127.04,127.0,61.9472033]
["bitfinex","SOLUSD",1744464610324,15.44919444,127.03,127.0,61.9472033]
["bitfinex","SOLUSD",1744464610525,15.44919444,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744464610703,15.44919444,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744464610904,24.10919444,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744464611205,34.52532801,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744464611814,42.39992801,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744464612010,19.07613357,126.98,126.94,0.063]
["bitfinex","SOLUSD",1744464612209,34.52532801,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744464612531,44.84362801,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744464613326,19.07613357,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744464613725,51.75966487,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1744464613929,0.14216157,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744464614247,0.14216157,126.9,126.87,0.063]
["bitfinex","SOLUSD",1744464614547,43.88196487,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744464615536,24.8058313,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744464615738,43.88196487,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744464615923,51.76336487,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744464616113,26.95753357,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744464616316,51.76336487,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744464617637,51.6212033,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744464617850,32.18944669,126.88,126.81,24.8058313]
["bitfinex","SOLUSD",1744464618020,24.8058313,126.85,126.81,24.8058313]
["bitfinex","SOLUSD",1744464618211,8.66,126.84,126.81,24.8058313]
["bitfinex","SOLUSD",1744464618710,8.66,126.84,126.82,24.8058313]
["bitfinex","SOLUSD",1744464619046,8.66,126.84,126.83,24.8058313]
["bitfinex","SOLUSD",1744464620314,8.66,126.84,126.79,59.6895527]
["bitfinex","SOLUSD",1744464620315,8.66,126.84,126.82,24.8058313]
["bitfinex","SOLUSD",1744464620513,8.66,126.84,126.83,24.8058313]
["bitfinex","SOLUSD",1744464620726,8.66,126.88,126.83,24.8058313]
["bitfinex","SOLUSD",1744464621035,8.66,126.88,126.85,24.8058313]
["bitfinex","SOLUSD",1744464621232,8.66,126.92,126.87,24.8058313]
["bitfinex","SOLUSD",1744464621521,24.8058313,126.91,126.87,24.8058313]
["bitfinex","SOLUSD",1744464621728,24.8058313,126.9,126.86,24.8058313]
["bitfinex","SOLUSD",1744464622044,24.8058313,126.87,126.83,59.6895527]
["bitfinex","SOLUSD",1744464622334,33.4658313,126.87,126.83,67.5738527]
["bitfinex","SOLUSD",1744464622633,8.66,126.87,126.84,24.8058313]
["bitfinex","SOLUSD",1744464623013,8.66,126.87,126.83,92.379684]
["bitfinex","SOLUSD",1744464623219,41.3479313,126.87,126.83,59.6895527]
["bitfinex","SOLUSD",1744464623426,8.66,126.87,126.84,24.8058313]
["bitfinex","SOLUSD",1744464624135,8.66,126.87,126.84,32.6895313]
["bitfinex","SOLUSD",1744464624305,8.66,126.91,126.86,24.8058313]
["bitfinex","SOLUSD",1744464624507,8.66,126.91,126.88,24.8058313]
["bitfinex","SOLUSD",1744464624726,8.66,126.91,126.84,112.088884]
["bitfinex","SOLUSD",1744464624925,8.66,126.91,126.89,24.8058313]
["bitfinex","SOLUSD",1744464625129,8.66,126.91,126.89,84.495384]
["bitfinex","SOLUSD",1744464625336,8.66,126.91,126.9,24.8058313]
["bitfinex","SOLUSD",1744464625517,8.66,126.95,126.9,24.8058313]
["bitfinex","SOLUSD",1744464625726,33.4658313,126.95,126.91,24.8058313]
["bitfinex","SOLUSD",1744464625931,33.4658313,126.95,126.9,59.6895527]
["bitfinex","SOLUSD",1744464626134,24.8058313,126.93,126.9,59.6895527]
["bitfinex","SOLUSD",1744464626349,24.8058313,126.92,126.9,59.6895527]
["bitfinex","SOLUSD",1744464626826,24.8058313,126.91,126.9,59.6895527]
["bitfinex","SOLUSD",1744464627230,18.79181043,126.9,126.87,59.6895527]
["bitfinex","SOLUSD",1744464627442,24.8058313,126.88,126.87,59.6895527]
["bitfinex","SOLUSD",1744464628042,24.8058313,126.88,126.84,59.6895527]
["bitfinex","SOLUSD",1744464628043,7.882,126.87,126.84,59.6895527]
["bitfinex","SOLUSD",1744464628221,24.8058313,126.86,126.84,59.6895527]
["bitfinex","SOLUSD",1744464628947,24.8058313,126.87,126.84,59.6895527]
["bitfinex","SOLUSD",1744464629153,24.8058313,126.87,126.82,12.82440598]
["bitfinex","SOLUSD",1744464629339,24.8058313,126.86,126.82,12.82440598]
["bitfinex","SOLUSD",1744464629728,18.79181043,126.87,126.82,4.93930598]
["bitfinex","SOLUSD",1744464629936,24.8058313,126.84,126.79,24.8058313]
["bitfinex","SOLUSD",1744464630140,33.4658313,126.84,126.79,37.63203728]
["bitfinex","SOLUSD",1744464630547,8.66,126.84,126.8,24.8058313]
["bitfinex","SOLUSD",1744464630937,33.4658313,126.84,126.8,24.8058313]
["bitfinex","SOLUSD",1744464631244,33.4658313,126.84,126.79,37.63203728]
["bitfinex","SOLUSD",1744464633041,24.8058313,126.83,126.78,32.7562313]
["bitfinex","SOLUSD",1744464633634,24.8058313,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744464633951,24.8058313,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744464634135,24.8058313,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744464634536,52.54196487,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744464635749,77.34779617,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744464635958,19.07613357,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744464636252,25.09015444,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744464636438,24.8058313,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744464637155,51.77026487,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744464639548,279.16,126.79,126.76,0.063]
["bitfinex","SOLUSD",1744464639755,279.44432314,126.79,126.76,0.063]
["bitfinex","SOLUSD",1744464639942,304.25015444,126.79,126.76,0.063]
["bitfinex","SOLUSD",1744464640152,24.8058313,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744464640455,7.8877,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744464640641,24.8058313,126.78,126.73,24.8058313]
["bitfinex","SOLUSD",1744464640957,24.8058313,126.77,126.73,29.74513728]
["bitfinex","SOLUSD",1744464641156,287.33152314,126.79,126.73,4.93930598]
["bitfinex","SOLUSD",1744464641365,24.8058313,126.77,126.73,29.74513728]
["bitfinex","SOLUSD",1744464641550,24.8058313,126.78,126.73,29.74513728]
["bitfinex","SOLUSD",1744464641937,304.25015444,126.79,126.74,24.8058313]
["bitfinex","SOLUSD",1744464642138,312.13725444,126.79,126.74,24.8058313]
["bitfinex","SOLUSD",1744464642439,304.25015444,126.79,126.74,32.6955313]
["bitfinex","SOLUSD",1744464642669,279.16,126.79,126.75,24.8058313]
["bitfinex","SOLUSD",1744464642839,279.16,126.79,126.76,24.8058313]
["bitfinex","SOLUSD",1744464643168,279.16,126.79,126.69,40.4645]
["bitfinex","SOLUSD",1744464643169,18.79181043,126.76,126.69,4.93930598]
["bitfinex","SOLUSD",1744464643339,24.8058313,126.74,126.69,29.74513728]
["bitfinex","SOLUSD",1744464643538,33.4858313,126.74,126.69,29.74513728]
["bitfinex","SOLUSD",1744464643956,24.8058313,126.73,126.69,4.93930598]
["bitfinex","SOLUSD",1744464644155,24.8058313,126.71,126.68,0.063]
["bitfinex","SOLUSD",1744464645049,32.6979313,126.71,126.68,0.063]
["bitfinex","SOLUSD",1744464645448,24.8058313,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744464645649,32.6979313,126.71,126.68,0.063]
["bitfinex","SOLUSD",1744464646166,24.8058313,126.71,126.68,0.063]
["bitfinex","SOLUSD",1744464646473,33.4858313,126.74,126.69,24.8058313]
["bitfinex","SOLUSD",1744464646658,41.3761313,126.74,126.69,29.74513728]
["bitfinex","SOLUSD",1744464646951,24.8058313,126.73,126.69,4.93930598]
["bitfinex","SOLUSD",1744464647158,24.8058313,126.72,126.69,4.93930598]
["bitfinex","SOLUSD",1744464648146,24.8058313,126.71,126.67,10.29575912]
["bitfinex","SOLUSD",1744464648363,24.8058313,126.71,126.66,0.063]
["bitfinex","SOLUSD",1744464648559,24.8058313,126.71,126.67,24.8058313]
["bitfinex","SOLUSD",1744464648941,33.4858313,126.74,126.69,24.8058313]
["bitfinex","SOLUSD",1744464649264,33.4858313,126.74,126.69,106.4058313]
["bitfinex","SOLUSD",1744464649485,24.8058313,126.73,126.69,106.4058313]
["bitfinex","SOLUSD",1744464649956,24.8058313,126.73,126.69,81.6]
["bitfinex","SOLUSD",1744464650150,24.8058313,126.73,126.66,0.063]
["bitfinex","SOLUSD",1744464650151,24.8058313,126.72,126.67,24.8058313]
["bitfinex","SOLUSD",1744464650356,24.8058313,126.7,126.66,32.7638313]
["bitfinex","SOLUSD",1744464650540,24.8058313,126.71,126.66,114.3638313]
["bitfinex","SOLUSD",1744464650946,24.8058313,126.69,126.66,0.063]
["bitfinex","SOLUSD",1744464651165,24.8058313,126.71,126.66,32.7639313]
["bitfinex","SOLUSD",1744464652363,24.8058313,126.73,126.68,24.8058313]
["bitfinex","SOLUSD",1744464652549,8.68,126.74,126.68,81.6]
["bitfinex","SOLUSD",1744464652754,33.4858313,126.74,126.69,24.8058313]
["bitfinex","SOLUSD",1744464653152,8.68,126.74,126.7,24.8058313]
["bitfinex","SOLUSD",1744464653469,8.68,126.74,126.71,24.8058313]
["bitfinex","SOLUSD",1744464653781,8.68,126.74,126.7,24.8058313]
["bitfinex","SOLUSD",1744464654280,8.68,126.74,126.7,32.6983313]
["bitfinex","SOLUSD",1744464654583,33.4858313,126.74,126.7,32.6983313]
["bitfinex","SOLUSD",1744464654953,8.68,126.74,126.7,32.6983313]
["bitfinex","SOLUSD",1744464655154,8.68,126.74,126.72,24.8058313]
["bitfinex","SOLUSD",1744464655563,8.68,126.74,126.7,89.4925]
["bitfinex","SOLUSD",1744464655782,8.68,126.74,126.7,106.4058313]
["bitfinex","SOLUSD",1744464655973,8.68,126.74,126.7,114.2984313]
["bitfinex","SOLUSD",1744464656275,8.68,126.74,126.72,24.8058313]
["bitfinex","SOLUSD",1744464656465,0.03,126.77,126.73,24.8058313]
["bitfinex","SOLUSD",1744464656660,0.03,126.77,126.74,24.8058313]
["bitfinex","SOLUSD",1744464657060,24.8358313,126.77,126.73,81.6]
["bitfinex","SOLUSD",1744464657460,0.03,126.77,126.73,106.4058313]
["bitfinex","SOLUSD",1744464658263,0.03,126.77,126.73,89.4901]
["bitfinex","SOLUSD",1744464658464,0.03,126.77,126.73,114.2959313]
["bitfinex","SOLUSD",1744464660477,0.03,126.77,126.73,106.4058313]
["bitfinex","SOLUSD",1744464660981,0.03,126.77,126.76,24.8058313]
["bitfinex","SOLUSD",1744464661192,16.5653,126.82,126.77,81.57]
["bitfinex","SOLUSD",1744464661193,8.68,126.82,126.77,81.57]
["bitfinex","SOLUSD",1744464661368,0.03,126.84,126.81,24.8058313]
["bitfinex","SOLUSD",1744464661566,24.8058313,126.83,126.78,87.6139]
["bitfinex","SOLUSD",1744464661780,24.8058313,126.81,126.78,81.57]
["bitfinex","SOLUSD",1744464661964,24.8058313,126.8,126.78,81.57]
["bitfinex","SOLUSD",1744464662160,24.8058313,126.8,126.75,87.6139]
["bitfinex","SOLUSD",1744464662367,24.8058313,126.78,126.75,81.57]
["bitfinex","SOLUSD",1744464662660,32.6916313,126.81,126.76,24.8058313]
["bitfinex","SOLUSD",1744464662876,7.8854,126.82,126.77,24.8058313]
["bitfinex","SOLUSD",1744464663080,41.79701601,126.83,126.78,24.8058313]
["bitfinex","SOLUSD",1744464663296,41.82701601,126.83,126.78,24.8058313]
["bitfinex","SOLUSD",1744464664396,33.5158313,126.83,126.79,24.8058313]
["bitfinex","SOLUSD",1744464664691,41.4004313,126.83,126.78,24.8058313]
["bitfinex","SOLUSD",1744464665297,41.4004313,126.83,126.79,24.8058313]
["bitfinex","SOLUSD",1744464665495,41.4004313,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1744464665496,24.8058313,126.82,126.76,89.4587]
["bitfinex","SOLUSD",1744464665791,24.8058313,126.82,126.77,24.8058313]
["bitfinex","SOLUSD",1744464665990,24.8058313,126.82,126.78,24.8058313]
["bitfinex","SOLUSD",1744464666374,16.5946,126.83,126.78,24.8058313]
["bitfinex","SOLUSD",1744464666575,8.71,126.83,126.8,24.8058313]
["bitfinex","SOLUSD",1744464666884,8.71,126.83,126.81,24.8058313]
["bitfinex","SOLUSD",1744464667092,8.71,126.83,126.81,106.3758313]
["bitfinex","SOLUSD",1744464667596,8.71,126.83,126.81,81.57]
["bitfinex","SOLUSD",1744464667892,33.5158313,126.83,126.81,81.57]
["bitfinex","SOLUSD",1744464668092,41.3799313,126.84,126.81,81.57]
["bitfinex","SOLUSD",1744464668886,43.59764173,126.83,126.78,81.57]
["bitfinex","SOLUSD",1744464669196,16.5741,126.84,126.79,24.8058313]
["bitfinex","SOLUSD",1744464669396,8.69,126.84,126.8,24.8058313]
["bitfinex","SOLUSD",1744464669704,8.69,126.84,126.81,24.8058313]
["bitfinex","SOLUSD",1744464669904,8.69,126.84,126.81,106.3758313]
["bitfinex","SOLUSD",1744464670484,8.69,126.84,126.81,114.2615313]
["bitfinex","SOLUSD",1744464671722,0.03,126.84,126.82,24.8058313]
["bitfinex","SOLUSD",1744464671901,0.03,126.84,126.83,24.8058313]
["bitfinex","SOLUSD",1744464672590,0.03,126.84,126.81,110.6974]
["bitfinex","SOLUSD",1744464672794,0.03,126.84,126.82,24.8058313]
["bitfinex","SOLUSD",1744464672981,0.03,126.84,126.82,81.57]
["bitfinex","SOLUSD",1744464673185,0.03,126.84,126.82,106.3758313]
["bitfinex","SOLUSD",1744464673504,0.03,126.84,126.83,31.3976313]
["bitfinex","SOLUSD",1744464673693,0.03,126.84,126.83,39.2821313]
["bitfinex","SOLUSD",1744464674387,7.9105,126.9,126.83,39.2821313]
["bitfinex","SOLUSD",1744464674388,24.8358313,126.9,126.84,81.54]
["bitfinex","SOLUSD",1744464674593,0.03,126.9,126.86,24.8058313]
["bitfinex","SOLUSD",1744464674987,0.03,126.9,126.87,24.8058313]
["bitfinex","SOLUSD",1744464675190,0.03,126.9,126.88,24.8058313]
["bitfinex","SOLUSD",1744464675388,0.03,126.9,126.87,81.54]
["bitfinex","SOLUSD",1744464675389,0.03,126.9,126.89,24.8058313]
["bitfinex","SOLUSD",1744464675583,0.03,126.9,126.89,106.3458313]
["bitfinex","SOLUSD",1744464675784,0.03,126.9,126.89,114.2266313]
["bitfinex","SOLUSD",1744464676001,0.03,126.9,126.89,89.4208]
["bitfinex","SOLUSD",1744464676184,0.03,126.9,126.89,81.54]
["bitfinex","SOLUSD",1744464676389,12.3358313,126.91,126.89,81.54]
["bitfinex","SOLUSD",1744464676595,24.8058313,126.91,126.89,81.54]
["bitfinex","SOLUSD",1744464677029,19.10613357,126.94,126.89,81.54]
["bitfinex","SOLUSD",1744464677030,0.03,126.94,126.89,106.3458313]
["bitfinex","SOLUSD",1744464677191,24.8358313,126.94,126.89,89.4207]
["bitfinex","SOLUSD",1744464677388,24.8058313,126.93,126.89,81.54]
["bitfinex","SOLUSD",1744464677612,24.8058313,126.91,126.89,81.54]
["bitfinex","SOLUSD",1744464678019,24.8058313,126.9,126.89,81.54]
["bitfinex","SOLUSD",1744464678226,24.8058313,126.91,126.89,81.54]
["bitfinex","SOLUSD",1744464678429,33.4658313,126.9,126.86,81.54]
["bitfinex","SOLUSD",1744464678636,24.8058313,126.87,126.86,81.54]
["bitfinex","SOLUSD",1744464678932,8.66,126.9,126.86,81.54]
["bitfinex","SOLUSD",1744464679137,24.8058313,126.89,126.86,81.54]
["bitfinex","SOLUSD",1744464679733,32.6877313,126.88,126.86,81.54]
["bitfinex","SOLUSD",1744464679918,24.8058313,126.87,126.83,112.9376313]
["bitfinex","SOLUSD",1744464680117,24.8058313,126.87,126.83,88.1318]
["bitfinex","SOLUSD",1744464680414,24.8058313,126.85,126.83,81.54]
["bitfinex","SOLUSD",1744464680619,24.8058313,126.86,126.83,81.54]
["bitfinex","SOLUSD",1744464681424,7.8819,126.88,126.83,81.54]
["bitfinex","SOLUSD",1744464681625,24.8058313,126.86,126.83,81.54]
["bitfinex","SOLUSD",1744464682630,32.6887313,126.86,126.83,81.54]
["bitfinex","SOLUSD",1744464683010,24.8058313,126.84,126.83,81.54]
["bitfinex","SOLUSD",1744464683412,8.7,126.85,126.83,81.54]
["bitfinex","SOLUSD",1744464683717,8.7,126.85,126.83,106.3458313]
["bitfinex","SOLUSD",1744464683911,24.8058313,126.88,126.83,106.3458313]
["bitfinex","SOLUSD",1744464684114,24.8058313,126.85,126.83,81.54]
["bitfinex","SOLUSD",1744464685403,24.8058313,126.84,126.81,81.54]
["bitfinex","SOLUSD",1744464685626,24.8058313,126.82,126.81,81.54]
["bitfinex","SOLUSD",1744464686215,32.6909313,126.82,126.81,81.54]
["bitfinex","SOLUSD",1744464687733,24.8058313,126.82,126.81,81.54]
["bitfinex","SOLUSD",1744464688111,32.6909313,126.82,126.81,81.54]
["bitfinex","SOLUSD",1744464688314,32.6909313,126.82,126.77,81.54]
["bitfinex","SOLUSD",1744464688611,24.8058313,126.81,126.77,81.54]
["bitfinex","SOLUSD",1744464688933,24.8058313,126.81,126.77,89.4281]
["bitfinex","SOLUSD",1744464689929,32.6909313,126.82,126.77,114.2339313]
["bitfinex","SOLUSD",1744464690734,24.8058313,126.83,126.78,24.8058313]
["bitfinex","SOLUSD",1744464690938,24.8058313,126.83,126.79,24.8058313]
["bitfinex","SOLUSD",1744464691533,33.5058313,126.84,126.79,106.3458313]
["bitfinex","SOLUSD",1744464691837,33.5058313,126.84,126.8,24.8058313]
["bitfinex","SOLUSD",1744464691838,8.7,126.84,126.8,24.8058313]
["bitfinex","SOLUSD",1744464692049,16.5839,126.84,126.8,106.3458313]
["bitfinex","SOLUSD",1744464692222,24.8058313,126.81,126.8,81.54]
["bitfinex","SOLUSD",1744464693117,24.8058313,126.81,126.76,81.54]
["bitfinex","SOLUSD",1744464693321,1.6149,126.83,126.76,81.54]
["bitfinex","SOLUSD",1744464693322,15.52948509,126.8,126.76,81.54]
["bitfinex","SOLUSD",1744464693649,8.7,126.84,126.79,15.52948509]
["bitfinex","SOLUSD",1744464693856,8.7,126.84,126.82,15.52948509]
["bitfinex","SOLUSD",1744464694018,15.52948509,126.91,126.83,31.05897018]
["bitfinex","SOLUSD",1744464694217,7.8799,126.91,126.87,15.52948509]
["bitfinex","SOLUSD",1744464694646,7.8799,126.91,126.84,23.41338509]
["bitfinex","SOLUSD",1744464694647,7.8792,126.92,126.88,15.52948509]
["bitfinex","SOLUSD",1744464694828,32.10798509,126.93,126.88,15.52948509]
["bitfinex","SOLUSD",1744464695034,32.10798509,126.93,126.84,43.12318509]
["bitfinex","SOLUSD",1744464695339,24.79808467,126.92,126.87,24.79808467]
["bitfinex","SOLUSD",1744464695539,24.79808467,126.92,126.84,133.93178467]
["bitfinex","SOLUSD",1744464695739,24.79808467,126.92,126.87,32.67968467]
["bitfinex","SOLUSD",1744464695926,8.7,126.93,126.88,24.79808467]
["bitfinex","SOLUSD",1744464696238,33.49808467,126.93,126.88,24.79808467]
["bitfinex","SOLUSD",1744464696450,8.7,126.93,126.89,24.79808467]
["bitfinex","SOLUSD",1744464696746,16.5784,126.93,126.88,24.79808467]
["bitfinex","SOLUSD",1744464697066,41.37648467,126.93,126.88,24.79808467]
["bitfinex","SOLUSD",1744464697233,24.79808467,126.92,126.87,34.23048467]
["bitfinex","SOLUSD",1744464697441,24.79808467,126.91,126.86,32.68048467]
["bitfinex","SOLUSD",1744464697633,24.79808467,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1744464697833,24.79808467,126.9,126.86,32.68048467]
["bitfinex","SOLUSD",1744464698140,7.8794,126.92,126.87,24.79808467]
["bitfinex","SOLUSD",1744464698141,32.67748467,126.92,126.87,24.79808467]
["bitfinex","SOLUSD",1744464698647,24.79808467,126.91,126.86,32.68048467]
["bitfinex","SOLUSD",1744464698951,16.5786,126.93,126.86,32.68048467]
["bitfinex","SOLUSD",1744464699122,8.7,126.93,126.89,24.79808467]
["bitfinex","SOLUSD",1744464699320,8.7,126.93,126.89,106.33808467]
["bitfinex","SOLUSD",1744464699521,41.37648467,126.93,126.89,81.54]
["bitfinex","SOLUSD",1744464699715,24.79808467,126.91,126.89,81.54]
["bitfinex","SOLUSD",1744464700018,24.79808467,126.92,126.89,81.54]
["bitfinex","SOLUSD",1744464701553,24.79808467,126.9,126.89,81.54]
["bitfinex","SOLUSD",1744464701936,7.8791,126.92,126.89,81.54]
["bitfinex","SOLUSD",1744464702130,24.79808467,126.9,126.89,81.54]
["bitfinex","SOLUSD",1744464703132,24.79808467,126.91,126.89,81.54]
["bitfinex","SOLUSD",1744464703338,24.79808467,126.9,126.87,81.54]
["bitfinex","SOLUSD",1744464703542,24.79808467,126.88,126.87,81.54]
["bitfinex","SOLUSD",1744464704369,24.79808467,126.91,126.87,81.54]
["bitfinex","SOLUSD",1744464705349,24.79808467,126.91,126.87,89.4219]
["bitfinex","SOLUSD",1744464705551,24.79808467,126.9,126.87,81.54]
["bitfinex","SOLUSD",1744464706557,24.79808467,126.91,126.87,89.422]
["bitfinex","SOLUSD",1744464707034,24.79808467,126.92,126.88,24.79808467]
["bitfinex","SOLUSD",1744464707759,24.79808467,126.92,126.88,7.8809]
["bitfinex","SOLUSD",1744464707955,24.79808467,126.9,126.87,81.54]
["bitfinex","SOLUSD",1744464708260,7.8789,126.92,126.87,81.54]
["bitfinex","SOLUSD",1744464708558,24.79808467,126.92,126.87,114.21988467]
["bitfinex","SOLUSD",1744464709253,24.79808467,126.89,126.87,81.54]
["bitfinex","SOLUSD",1744464709761,24.79808467,126.9,126.87,81.54]
["bitfinex","SOLUSD",1744464710258,24.79808467,126.91,126.87,89.422]
["bitfinex","SOLUSD",1744464710765,24.79808467,126.88,126.87,81.54]
["bitfinex","SOLUSD",1744464711142,24.79808467,126.89,126.87,81.54]
["bitfinex","SOLUSD",1744464711468,0.42648471,126.92,126.84,81.54]
["bitfinex","SOLUSD",1744464711469,24.79808467,126.88,126.84,81.54]
["bitfinex","SOLUSD",1744464711643,24.79808467,126.87,126.84,81.54]
["bitfinex","SOLUSD",1744464712049,24.79808467,126.86,126.84,81.54]
["bitfinex","SOLUSD",1744464712241,24.79808467,126.85,126.82,81.54]
["bitfinex","SOLUSD",1744464712443,24.79808467,126.84,126.82,81.54]
["bitfinex","SOLUSD",1744464712872,7.8821,126.87,126.82,81.54]
["bitfinex","SOLUSD",1744464713057,24.79808467,126.83,126.82,81.54]
["bitfinex","SOLUSD",1744464713639,23.79808467,126.83,126.82,81.54]
["bitfinex","SOLUSD",1744464714069,24.79808467,126.84,126.82,81.54]
["bitfinex","SOLUSD",1744464714582,24.79808467,126.83,126.82,81.54]
["bitfinex","SOLUSD",1744464715139,8.74,126.88,126.82,81.54]
["bitfinex","SOLUSD",1744464715335,32.68008467,126.87,126.82,114.22288467]
["bitfinex","SOLUSD",1744464715872,24.79808467,126.86,126.82,114.22288467]
["bitfinex","SOLUSD",1744464716672,24.79808467,126.84,126.82,81.54]
["bitfinex","SOLUSD",1744464716860,24.79808467,126.84,126.81,0.063]
["bitfinex","SOLUSD",1744464716861,24.79808467,126.83,126.81,0.063]
["bitfinex","SOLUSD",1744464717067,24.79808467,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744464717246,15.52767146,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744464718080,23.41277146,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744464718571,42.48890503,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744464718771,16.6448,126.83,126.81,0.063]
["bitfinex","SOLUSD",1744464718949,32.17247146,126.83,126.81,0.063]
["bitfinex","SOLUSD",1744464720964,15.52767146,126.83,126.81,81.603]
["bitfinex","SOLUSD",1744464721357,43.36380503,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744464721566,44.96530503,126.82,126.75,81.603]
["bitfinex","SOLUSD",1744464721771,15.52767146,126.77,126.75,81.603]
["bitfinex","SOLUSD",1744464722088,34.60380503,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744464723281,43.95242999,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744464724091,68.82872641,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744464724264,77.58872641,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744464724471,52.71242999,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744464725081,8.76,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744464725569,33.63629642,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744464726171,8.76,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744464726791,33.63629642,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744464727185,8.76,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744464727496,33.63629642,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744464729700,8.76,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744464730878,8.76,126.76,126.71,0.063]
["bitfinex","SOLUSD",1744464731084,33.63629642,126.76,126.71,112.76679642]
["bitfinex","SOLUSD",1744464731306,8.76,126.76,126.72,24.87629642]
["bitfinex","SOLUSD",1744464731671,8.76,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1744464732191,24.87629642,126.75,126.72,7.8912]
["bitfinex","SOLUSD",1744464732378,24.87629642,126.75,126.71,95.7823]
["bitfinex","SOLUSD",1744464732566,33.63629642,126.76,126.71,120.65859642]
["bitfinex","SOLUSD",1744464732772,8.76,126.76,126.72,24.87629642]
["bitfinex","SOLUSD",1744464733182,33.63629642,126.8,126.75,24.87629642]
["bitfinex","SOLUSD",1744464734086,8.76,126.8,126.77,24.87629642]
["bitfinex","SOLUSD",1744464734607,8.76,126.8,126.78,24.87629642]
["bitfinex","SOLUSD",1744464735291,8.76,126.84,126.79,24.87629642]
["bitfinex","SOLUSD",1744464735492,24.87629642,126.87,126.82,24.87629642]
["bitfinex","SOLUSD",1744464735675,24.87629642,126.87,126.82,106.41629642]
["bitfinex","SOLUSD",1744464735876,33.63629642,126.88,126.83,24.87629642]
["bitfinex","SOLUSD",1744464736074,8.76,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1744464736290,8.76,126.88,126.85,32.75959642]
["bitfinex","SOLUSD",1744464736493,33.63629642,126.88,126.84,89.4237]
["bitfinex","SOLUSD",1744464736884,8.76,126.88,126.84,114.29999642]
["bitfinex","SOLUSD",1744464737770,24.87629642,126.87,126.84,89.4237]
["bitfinex","SOLUSD",1744464737980,33.63629642,126.88,126.84,89.4237]
["bitfinex","SOLUSD",1744464738173,8.76,126.88,126.84,114.29999642]
["bitfinex","SOLUSD",1744464738368,8.76,126.88,126.86,24.87629642]
["bitfinex","SOLUSD",1744464738574,33.63629642,126.88,126.84,114.29999642]
["bitfinex","SOLUSD",1744464739092,8.76,126.88,126.84,114.29999642]
["bitfinex","SOLUSD",1744464739299,8.76,126.88,126.85,24.87629642]
["bitfinex","SOLUSD",1744464739501,8.76,126.88,126.86,24.87629642]
["bitfinex","SOLUSD",1744464739668,0.03,126.89,126.87,24.87629642]
["bitfinex","SOLUSD",1744464739870,0.03,126.89,126.88,24.87629642]
["bitfinex","SOLUSD",1744464740073,0.03,126.89,126.88,32.75769642]
["bitfinex","SOLUSD",1744464740985,0.03,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1744464741377,0.03,126.89,126.88,32.75769642]
["bitfinex","SOLUSD",1744464741576,0.03,126.89,126.88,122.12829642]
["bitfinex","SOLUSD",1744464741774,0.03,126.94,126.9,24.87629642]
["bitfinex","SOLUSD",1744464741996,0.03,126.94,126.93,24.87629642]
["bitfinex","SOLUSD",1744464742198,0.03,126.94,126.93,32.75459642]
["bitfinex","SOLUSD",1744464742394,0.03,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1744464742988,0.03,126.94,126.92,32.75509642]
["bitfinex","SOLUSD",1744464743179,0.03,126.94,126.91,81.51]
["bitfinex","SOLUSD",1744464743499,0.03,126.94,126.91,89.3893]
["bitfinex","SOLUSD",1744464743813,0.03,126.94,126.92,24.87629642]
["bitfinex","SOLUSD",1744464744017,0.03,126.94,126.91,89.3893]
["bitfinex","SOLUSD",1744464744312,24.87629642,126.92,126.88,87.7975]
["bitfinex","SOLUSD",1744464744647,8.8,126.93,126.88,120.55499642]
["bitfinex","SOLUSD",1744464744775,24.87629642,126.92,126.88,120.55499642]
["bitfinex","SOLUSD",1744464745416,24.87629642,126.92,126.88,95.6787]
["bitfinex","SOLUSD",1744464745706,24.87629642,126.91,126.88,81.51]
["bitfinex","SOLUSD",1744464745911,24.87629642,126.9,126.88,81.51]
["bitfinex","SOLUSD",1744464746117,24.87629642,126.91,126.88,81.51]
["bitfinex","SOLUSD",1744464747319,33.67629642,126.93,126.88,114.26759642]
["bitfinex","SOLUSD",1744464748024,24.87629642,126.9,126.88,81.51]
["bitfinex","SOLUSD",1744464748892,24.87629642,126.91,126.88,89.3913]
["bitfinex","SOLUSD",1744464749093,24.87629642,126.92,126.88,114.26759642]
["bitfinex","SOLUSD",1744464749411,8.8,126.93,126.89,24.87629642]
["bitfinex","SOLUSD",1744464749810,33.67629642,126.93,126.88,114.26759642]
["bitfinex","SOLUSD",1744464750119,8.8,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1744464750522,33.67629642,126.93,126.9,89.3902]
["bitfinex","SOLUSD",1744464750714,33.67629642,126.93,126.9,81.51]
["bitfinex","SOLUSD",1744464750916,8.8,126.93,126.9,81.51]
["bitfinex","SOLUSD",1744464751322,24.87629642,126.92,126.9,81.51]
["bitfinex","SOLUSD",1744464751514,24.87629642,126.91,126.9,81.51]
["bitfinex","SOLUSD",1744464753909,8.8,126.93,126.9,81.51]
["bitfinex","SOLUSD",1744464754114,8.8,126.93,126.9,114.26629642]
["bitfinex","SOLUSD",1744464754523,8.8,126.93,126.9,81.51]
["bitfinex","SOLUSD",1744464754524,24.87629642,126.92,126.9,81.51]
["bitfinex","SOLUSD",1744464755424,24.87629642,126.91,126.9,81.51]
["bitfinex","SOLUSD",1744464756323,24.87629642,126.91,126.86,81.51]
["bitfinex","SOLUSD",1744464756507,24.87629642,126.87,126.86,81.51]
["bitfinex","SOLUSD",1744464756707,24.87629642,126.87,126.84,81.51]
["bitfinex","SOLUSD",1744464757703,24.87629642,126.87,126.82,81.51]
["bitfinex","SOLUSD",1744464757926,24.87629642,126.84,126.82,81.51]
["bitfinex","SOLUSD",1744464758126,24.87629642,126.83,126.8,89.3959]
["bitfinex","SOLUSD",1744464759332,24.87629642,126.84,126.8,89.3959]
["bitfinex","SOLUSD",1744464759503,24.87629642,126.83,126.8,81.51]
["bitfinex","SOLUSD",1744464759933,7.8835,126.85,126.8,89.3963]
["bitfinex","SOLUSD",1744464760117,24.87629642,126.83,126.8,89.3963]
["bitfinex","SOLUSD",1744464762110,24.87629642,126.81,126.8,81.51]
["bitfinex","SOLUSD",1744464762333,24.87629642,126.81,126.78,81.573]
["bitfinex","SOLUSD",1744464762833,8.8,126.82,126.78,81.573]
["bitfinex","SOLUSD",1744464763012,24.87629642,126.81,126.78,81.573]
["bitfinex","SOLUSD",1744464763921,24.87629642,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744464764126,24.87629642,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744464764323,24.87629642,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744464764919,16.6854,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744464765235,33.67629642,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744464765418,24.87629642,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744464765942,24.87629642,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744464766733,24.87629642,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744464767233,24.87629642,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744464767419,24.87629642,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744464767733,16.6853,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744464767914,24.87629642,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744464768236,24.87629642,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744464769020,24.87629642,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744464769412,8.8,126.82,126.79,15.52621067]
["bitfinex","SOLUSD",1744464769614,8.8,126.82,126.79,97.03621067]
["bitfinex","SOLUSD",1744464770029,8.8,126.82,126.8,15.52621067]
["bitfinex","SOLUSD",1744464770227,8.8,126.82,126.79,97.03621067]
["bitfinex","SOLUSD",1744464770535,8.8,126.82,126.81,15.52621067]
["bitfinex","SOLUSD",1744464770833,8.92,126.86,126.81,97.03621067]
["bitfinex","SOLUSD",1744464771038,8.92,126.86,126.83,15.52621067]
["bitfinex","SOLUSD",1744464771331,8.92,126.86,126.83,23.41041067]
["bitfinex","SOLUSD",1744464771711,8.92,126.86,126.84,15.52621067]
["bitfinex","SOLUSD",1744464771913,9.58196157,126.92,126.85,15.52621067]
["bitfinex","SOLUSD",1744464772222,24.44621067,126.91,126.86,15.52621067]
["bitfinex","SOLUSD",1744464772733,8.92,126.91,126.86,15.52621067]
["bitfinex","SOLUSD",1744464772921,8.92,126.91,126.87,15.52621067]
["bitfinex","SOLUSD",1744464773311,8.92,126.91,126.87,24.7999003]
["bitfinex","SOLUSD",1744464773816,24.7999003,126.9,126.85,106.3099003]
["bitfinex","SOLUSD",1744464774020,24.7999003,126.88,126.85,81.51]
["bitfinex","SOLUSD",1744464774232,24.7999003,126.88,126.83,106.3099003]
["bitfinex","SOLUSD",1744464774418,24.7999003,126.88,126.83,114.1938003]
["bitfinex","SOLUSD",1744464777538,24.7999003,126.9,126.85,24.7999003]
["bitfinex","SOLUSD",1744464777743,24.7999003,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1744464778042,8.92,126.91,126.87,24.7999003]
["bitfinex","SOLUSD",1744464778226,8.92,126.91,126.88,24.7999003]
["bitfinex","SOLUSD",1744464778538,33.7199003,126.91,126.87,81.51]
["bitfinex","SOLUSD",1744464779127,8.92,126.91,126.88,24.7999003]
["bitfinex","SOLUSD",1744464779521,8.92,126.91,126.87,81.51]
["bitfinex","SOLUSD",1744464779722,8.92,126.91,126.88,32.6813003]
["bitfinex","SOLUSD",1744464779918,8.92,126.91,126.9,24.7999003]
["bitfinex","SOLUSD",1744464780120,8.92,126.91,126.88,81.51]
["bitfinex","SOLUSD",1744464780331,24.7999003,126.9,126.88,81.51]
["bitfinex","SOLUSD",1744464780542,24.7999003,126.89,126.85,7.883]
["bitfinex","SOLUSD",1744464780716,24.7999003,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1744464780921,24.7999003,126.87,126.83,81.51]
["bitfinex","SOLUSD",1744464781237,24.7999003,126.87,126.83,106.3099003]
["bitfinex","SOLUSD",1744464781439,24.7999003,126.88,126.83,106.3099003]
["bitfinex","SOLUSD",1744464781841,24.7999003,126.88,126.83,114.1942003]
["bitfinex","SOLUSD",1744464782557,24.7999003,126.86,126.81,106.3099003]
["bitfinex","SOLUSD",1744464782721,33.7199003,126.86,126.81,106.3099003]
["bitfinex","SOLUSD",1744464782923,8.92,126.86,126.82,24.7999003]
["bitfinex","SOLUSD",1744464783152,33.7199003,126.86,126.82,24.7999003]
["bitfinex","SOLUSD",1744464783561,19.6989,126.91,126.83,7.8842]
["bitfinex","SOLUSD",1744464783562,7.8795,126.91,126.83,7.8842]
["bitfinex","SOLUSD",1744464783852,24.7999003,126.91,126.87,24.7999003]
["bitfinex","SOLUSD",1744464784050,24.7999003,126.91,126.86,24.7999003]
["bitfinex","SOLUSD",1744464784260,24.7999003,126.89,126.84,24.7999003]
["bitfinex","SOLUSD",1744464784424,8.92,126.89,126.85,24.7999003]
["bitfinex","SOLUSD",1744464784622,8.92,126.89,126.87,24.7999003]
["bitfinex","SOLUSD",1744464784949,8.92,126.89,126.88,24.7999003]
["bitfinex","SOLUSD",1744464785260,8.92,126.89,126.86,31.4341003]
["bitfinex","SOLUSD",1744464785453,8.92,126.89,126.87,24.7999003]
["bitfinex","SOLUSD",1744464785625,8.92,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1744464786224,24.7999003,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1744464786455,8.92,126.92,126.89,24.7999003]
["bitfinex","SOLUSD",1744464787748,8.92,126.92,126.91,24.7999003]
["bitfinex","SOLUSD",1744464787933,270.39,126.94,126.91,24.7999003]
["bitfinex","SOLUSD",1744464788325,270.39,126.94,126.92,24.7999003]
["bitfinex","SOLUSD",1744464788648,0.03,126.94,126.93,24.7999003]
["bitfinex","SOLUSD",1744464788829,0.03,126.94,126.92,81.51]
["bitfinex","SOLUSD",1744464789152,0.03,126.94,126.92,106.3099003]
["bitfinex","SOLUSD",1744464789346,0.03,126.94,126.93,24.7999003]
["bitfinex","SOLUSD",1744464789547,0.03,126.94,126.92,81.51]
["bitfinex","SOLUSD",1744464789751,0.03,126.94,126.92,114.1885003]
["bitfinex","SOLUSD",1744464790164,0.03,126.94,126.93,24.7999003]
["bitfinex","SOLUSD",1744464791665,0.03,126.94,126.93,125.38603387]
["bitfinex","SOLUSD",1744464791837,0.03,126.94,126.93,141.43993387]
["bitfinex","SOLUSD",1744464792437,0.03,126.94,126.93,122.79028501]
["bitfinex","SOLUSD",1744464792753,0.03,126.94,126.93,122.3638003]
["bitfinex","SOLUSD",1744464794442,0.03,126.94,126.93,141.43993387]
["bitfinex","SOLUSD",1744464795033,0.03,126.94,126.93,122.3638003]
["bitfinex","SOLUSD",1744464795246,0.03,126.94,126.93,89.3883]
["bitfinex","SOLUSD",1744464795553,0.03,126.94,126.93,81.51]
["bitfinex","SOLUSD",1744464796065,0.03,126.94,126.93,106.3099003]
["bitfinex","SOLUSD",1744464796347,0.03,126.94,126.93,114.1882003]
["bitfinex","SOLUSD",1744464796554,0.03,126.94,126.93,81.51]
["bitfinex","SOLUSD",1744464797342,24.8299003,126.94,126.9,106.3099003]
["bitfinex","SOLUSD",1744464797544,24.8299003,126.94,126.9,81.51]
["bitfinex","SOLUSD",1744464797933,24.8299003,126.94,126.9,106.3099003]
["bitfinex","SOLUSD",1744464798135,24.7999003,126.92,126.9,81.51]
["bitfinex","SOLUSD",1744464798362,24.7999003,126.93,126.9,81.51]
["bitfinex","SOLUSD",1744464798552,33.7199003,126.93,126.9,81.51]
["bitfinex","SOLUSD",1744464799545,8.92,126.93,126.9,89.3901]
["bitfinex","SOLUSD",1744464799761,8.92,126.93,126.91,24.7999003]
["bitfinex","SOLUSD",1744464800136,8.92,126.93,126.92,24.7999003]
["bitfinex","SOLUSD",1744464800449,8.92,126.93,126.92,32.6788003]
["bitfinex","SOLUSD",1744464800874,0.03,126.94,126.92,7.8789]
["bitfinex","SOLUSD",1744464801171,0.03,126.94,126.92,32.6788003]
["bitfinex","SOLUSD",1744464802038,0.03,126.94,126.93,24.7999003]
["bitfinex","SOLUSD",1744464802243,0.03,126.94,126.93,32.6782003]
["bitfinex","SOLUSD",1744464802768,0.03,126.94,126.93,114.1882003]
["bitfinex","SOLUSD",1744464805344,0.03,126.94,126.93,120.2082003]
["bitfinex","SOLUSD",1744464806161,0.03,126.94,126.93,139.28433387]
["bitfinex","SOLUSD",1744464806555,0.03,126.94,126.93,120.63468501]
["bitfinex","SOLUSD",1744464807568,0.03,126.94,126.93,120.2082003]
["bitfinex","SOLUSD",1744464807769,0.03,126.94,126.93,81.51]
["bitfinex","SOLUSD",1744464809376,24.8299003,126.94,126.93,81.51]
["bitfinex","SOLUSD",1744464810282,24.8299003,126.94,126.9,89.3899]
["bitfinex","SOLUSD",1744464810576,24.7999003,126.93,126.9,81.51]
["bitfinex","SOLUSD",1744464813485,32.6783003,126.93,126.9,81.51]
["bitfinex","SOLUSD",1744464814267,24.7999003,126.93,126.9,81.51]
["bitfinex","SOLUSD",1744464814874,24.7999003,126.93,126.9,89.3902]
["bitfinex","SOLUSD",1744464815074,8.97,126.94,126.9,114.1901003]
["bitfinex","SOLUSD",1744464815276,8.97,126.94,126.91,24.7999003]
["bitfinex","SOLUSD",1744464815450,33.7699003,126.94,126.9,114.1901003]
["bitfinex","SOLUSD",1744464816178,8.97,126.94,126.9,114.1901003]
["bitfinex","SOLUSD",1744464816363,8.97,126.94,126.91,24.7999003]
["bitfinex","SOLUSD",1744464816849,8.97,126.94,126.92,24.7999003]
["bitfinex","SOLUSD",1744464817050,8.97,126.94,126.93,24.7999003]
["bitfinex","SOLUSD",1744464817245,0.03,126.94,126.93,43.59171073]
["bitfinex","SOLUSD",1744464817451,0.03,126.94,126.93,49.94933387]
["bitfinex","SOLUSD",1744464818259,0.03,126.94,126.93,57.82763387]
["bitfinex","SOLUSD",1744464820062,0.03,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1744464820257,0.03,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1744464820460,0.03,126.94,126.91,32.6794003]
["bitfinex","SOLUSD",1744464820679,24.8299003,126.94,126.9,89.4799]
["bitfinex","SOLUSD",1744464820876,33.7699003,126.94,126.9,89.4799]
["bitfinex","SOLUSD",1744464821380,24.7999003,126.93,126.9,89.4799]
["bitfinex","SOLUSD",1744464821892,45.07613357,126.84,126.78,0.063]
["bitfinex","SOLUSD",1744464822053,18.64964886,126.83,126.78,0.063]
["bitfinex","SOLUSD",1744464822589,24.7999003,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744464822882,24.7999003,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744464824376,24.7999003,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744464824581,24.7999003,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744464827470,24.7999003,126.81,126.76,24.8629003]
["bitfinex","SOLUSD",1744464827890,24.7999003,126.82,126.77,24.7999003]
["bitfinex","SOLUSD",1744464828090,24.7999003,126.83,126.78,24.7999003]
["bitfinex","SOLUSD",1744464828393,24.7999003,126.82,126.77,24.7999003]
["bitfinex","SOLUSD",1744464828564,24.7999003,126.82,126.76,89.5518]
["bitfinex","SOLUSD",1744464828758,24.7999003,126.82,126.76,81.663]
["bitfinex","SOLUSD",1744464828964,24.7999003,126.81,126.76,106.4629003]
["bitfinex","SOLUSD",1744464829477,0.42648471,126.82,126.76,81.663]
["bitfinex","SOLUSD",1744464829666,24.7999003,126.78,126.76,81.663]
["bitfinex","SOLUSD",1744464829880,24.7999003,126.79,126.76,0.063]
["bitfinex","SOLUSD",1744464832986,24.7999003,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744464833376,43.87603387,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744464834775,51.76433387,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744464835357,16.5878,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744464835562,43.87603387,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744464836783,51.76433387,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744464836984,51.76433387,126.77,126.72,0.063]
["bitfinex","SOLUSD",1744464837183,24.7999003,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744464837604,19.07613357,126.77,126.72,0.063]
["bitfinex","SOLUSD",1744464837777,19.07613357,126.77,126.72,24.8629003]
["bitfinex","SOLUSD",1744464838099,24.7999003,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744464838271,26.96443357,126.77,126.72,0.063]
["bitfinex","SOLUSD",1744464838472,25.22638501,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744464838677,24.7999003,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744464838876,24.7999003,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744464839179,26.96503357,126.76,126.72,0.063]
["bitfinex","SOLUSD",1744464839383,24.7999003,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744464841096,8.7,126.78,126.72,24.8629003]
["bitfinex","SOLUSD",1744464841302,24.7999003,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744464841900,24.7999003,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744464843499,32.6898003,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744464844500,24.7999003,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744464846000,8.72,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744464846196,60.48673387,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744464848197,60.48673387,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744464848198,60.48673387,126.73,126.68,0.063]
["bitfinex","SOLUSD",1744464848395,24.7999003,126.71,126.68,0.063]
["bitfinex","SOLUSD",1744464848708,41.4106003,126.73,126.68,24.8629003]
["bitfinex","SOLUSD",1744464848890,16.6109,126.73,126.68,0.063]
["bitfinex","SOLUSD",1744464849094,41.4108003,126.73,126.68,24.8629003]
["bitfinex","SOLUSD",1744464850017,41.4108003,126.73,126.68,32.7566003]
["bitfinex","SOLUSD",1744464850215,24.7999003,126.71,126.68,0.063]
["bitfinex","SOLUSD",1744464850423,24.7999003,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744464850707,0.42648471,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744464850708,24.7999003,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744464851118,24.7999003,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744464851307,24.7999003,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744464851503,43.87603387,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744464852216,51.76923387,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744464852600,55.77217541,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1744464853316,51.76923387,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1744464853903,19.07613357,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1744464854128,43.87603387,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1744464854439,51.76923387,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1744464854751,51.76923387,126.69,126.62,24.7999003]
["bitfinex","SOLUSD",1744464854933,24.7999003,126.67,126.62,24.7999003]
["bitfinex","SOLUSD",1744464855423,33.5199003,126.68,126.63,24.7999003]
["bitfinex","SOLUSD",1744464856303,8.72,126.68,126.64,32.6962003]
["bitfinex","SOLUSD",1744464856706,24.7999003,126.67,126.62,24.7999003]
["bitfinex","SOLUSD",1744464856912,24.7999003,126.66,126.61,24.7999003]
["bitfinex","SOLUSD",1744464857326,15.56204873,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464857830,32.17724873,126.66,126.61,23.45974873]
["bitfinex","SOLUSD",1744464858019,15.56204873,126.65,126.6,23.46064873]
["bitfinex","SOLUSD",1744464858223,15.56204873,126.65,126.6,7.8986]
["bitfinex","SOLUSD",1744464858403,15.56204873,126.64,126.6,7.8986]
["bitfinex","SOLUSD",1744464858611,15.56204873,126.64,126.59,21.89394873]
["bitfinex","SOLUSD",1744464858807,15.56204873,126.64,126.59,6.3319]
["bitfinex","SOLUSD",1744464859109,8.72,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464859313,8.72,126.66,126.62,15.56204873]
["bitfinex","SOLUSD",1744464859839,8.72,126.66,126.62,23.45944873]
["bitfinex","SOLUSD",1744464860136,24.28204873,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1744464860313,24.28204873,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464860518,24.28204873,126.66,126.62,15.56204873]
["bitfinex","SOLUSD",1744464861016,8.72,126.66,126.62,15.56204873]
["bitfinex","SOLUSD",1744464861218,8.72,126.66,126.63,15.56204873]
["bitfinex","SOLUSD",1744464861620,8.72,126.66,126.62,15.56204873]
["bitfinex","SOLUSD",1744464861830,8.72,126.66,126.62,23.45944873]
["bitfinex","SOLUSD",1744464862033,16.6153,126.66,126.61,23.46024873]
["bitfinex","SOLUSD",1744464862338,15.56204873,126.65,126.61,15.56204873]
["bitfinex","SOLUSD",1744464863142,32.17734873,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464864232,32.17734873,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1744464864441,32.17734873,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464866042,32.17734873,126.66,126.61,23.46014873]
["bitfinex","SOLUSD",1744464866652,15.56204873,126.65,126.6,23.46064873]
["bitfinex","SOLUSD",1744464867315,15.56204873,126.65,126.57,7.9007]
["bitfinex","SOLUSD",1744464867316,17.15424873,126.64,126.57,7.9007]
["bitfinex","SOLUSD",1744464867628,19.07613357,126.65,126.6,15.56204873]
["bitfinex","SOLUSD",1744464867944,15.56204873,126.64,126.6,15.56204873]
["bitfinex","SOLUSD",1744464868352,15.56204873,126.64,126.59,7.899]
["bitfinex","SOLUSD",1744464868520,15.56204873,126.62,126.57,89.5005]
["bitfinex","SOLUSD",1744464868720,24.26204873,126.61,126.57,15.56204873]
["bitfinex","SOLUSD",1744464868913,8.7,126.61,126.57,15.56204873]
["bitfinex","SOLUSD",1744464869134,8.7,126.61,126.56,0.03]
["bitfinex","SOLUSD",1744464869545,8.7,126.61,126.58,15.56204873]
["bitfinex","SOLUSD",1744464869740,8.7,126.61,126.57,7.9003]
["bitfinex","SOLUSD",1744464869939,8.7,126.62,126.58,15.56204873]
["bitfinex","SOLUSD",1744464870745,16.5977,126.62,126.58,15.56204873]
["bitfinex","SOLUSD",1744464871355,8.7,126.62,126.58,15.56204873]
["bitfinex","SOLUSD",1744464871553,8.7,126.62,126.6,15.56204873]
["bitfinex","SOLUSD",1744464871733,8.7,126.62,126.61,15.56204873]
["bitfinex","SOLUSD",1744464871933,8.7,126.62,126.6,15.56204873]
["bitfinex","SOLUSD",1744464872946,8.7,126.62,126.6,23.46084873]
["bitfinex","SOLUSD",1744464873146,8.7,126.62,126.61,15.56204873]
["bitfinex","SOLUSD",1744464873518,8.7,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1744464873740,8.7,126.62,126.59,15.56204873]
["bitfinex","SOLUSD",1744464873940,8.7,126.62,126.6,15.56204873]
["bitfinex","SOLUSD",1744464874535,8.7,126.62,126.59,23.46104873]
["bitfinex","SOLUSD",1744464874846,8.7,126.62,126.59,15.56204873]
["bitfinex","SOLUSD",1744464876356,8.7,126.62,126.57,89.5005]
["bitfinex","SOLUSD",1744464876540,8.7,126.62,126.58,15.56204873]
["bitfinex","SOLUSD",1744464876738,8.7,126.62,126.59,15.56204873]
["bitfinex","SOLUSD",1744464878828,8.7,126.62,126.58,7.8996]
["bitfinex","SOLUSD",1744464879036,8.7,126.62,126.58,23.46164873]
["bitfinex","SOLUSD",1744464880853,8.7,126.62,126.59,15.56204873]
["bitfinex","SOLUSD",1744464881757,32.15974873,126.62,126.57,7.9005]
["bitfinex","SOLUSD",1744464882058,32.15974873,126.62,126.58,15.56204873]
["bitfinex","SOLUSD",1744464882351,32.15974873,126.62,126.56,7.9311]
["bitfinex","SOLUSD",1744464882535,32.15974873,126.62,126.57,15.56204873]
["bitfinex","SOLUSD",1744464882737,15.56204873,126.61,126.57,15.56204873]
["bitfinex","SOLUSD",1744464883757,16.5977,126.62,126.57,15.56204873]
["bitfinex","SOLUSD",1744464883758,8.7,126.62,126.58,15.56204873]
["bitfinex","SOLUSD",1744464883933,16.5977,126.62,126.58,15.56204873]
["bitfinex","SOLUSD",1744464884772,8.7,126.62,126.58,15.56204873]
["bitfinex","SOLUSD",1744464885052,8.7,126.62,126.6,15.56204873]
["bitfinex","SOLUSD",1744464885262,8.7,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1744464885553,8.7,126.62,126.6,15.56204873]
["bitfinex","SOLUSD",1744464885949,8.7,126.62,126.59,23.46114873]
["bitfinex","SOLUSD",1744464886149,8.7,126.62,126.6,15.56204873]
["bitfinex","SOLUSD",1744464887458,8.7,126.62,126.61,15.56204873]
["bitfinex","SOLUSD",1744464888059,15.56204873,126.65,126.61,23.46024873]
["bitfinex","SOLUSD",1744464888244,8.7,126.65,126.61,23.46024873]
["bitfinex","SOLUSD",1744464888760,42.24915916,126.66,126.61,23.46024873]
["bitfinex","SOLUSD",1744464888961,8.7,126.65,126.61,15.56204873]
["bitfinex","SOLUSD",1744464889462,279.66,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464889667,303.11664873,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464890057,295.22204873,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464890238,303.11664873,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464890440,287.5546,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464890640,15.56204873,126.66,126.62,7.8972]
["bitfinex","SOLUSD",1744464890945,34.21169759,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464891146,15.56204873,126.65,126.6,105.06054873]
["bitfinex","SOLUSD",1744464891345,15.56204873,126.64,126.59,23.46124873]
["bitfinex","SOLUSD",1744464891663,15.56204873,126.65,126.6,15.56204873]
["bitfinex","SOLUSD",1744464891866,34.6381823,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464892036,42.5333823,126.66,126.61,23.45994873]
["bitfinex","SOLUSD",1744464892370,15.56204873,126.66,126.61,23.45994873]
["bitfinex","SOLUSD",1744464892560,15.56204873,126.66,126.62,15.56204873]
["bitfinex","SOLUSD",1744464893061,23.45714873,126.66,126.61,23.45994873]
["bitfinex","SOLUSD",1744464893265,15.56204873,126.66,126.62,15.56204873]
["bitfinex","SOLUSD",1744464893770,279.66,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464893942,303.11664873,126.67,126.62,15.56204873]
["bitfinex","SOLUSD",1744464894142,15.56204873,126.65,126.61,23.45994873]
["bitfinex","SOLUSD",1744464895070,16.5946,126.67,126.62,15.56204873]
["bitfinex","SOLUSD",1744464895237,32.15664873,126.67,126.62,15.56204873]
["bitfinex","SOLUSD",1744464895442,16.5946,126.67,126.62,15.56204873]
["bitfinex","SOLUSD",1744464895756,15.56204873,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464895962,15.56204873,126.65,126.59,27.6469]
["bitfinex","SOLUSD",1744464896243,15.56204873,126.65,126.61,23.46024873]
["bitfinex","SOLUSD",1744464896444,23.45754873,126.66,126.61,23.46024873]
["bitfinex","SOLUSD",1744464897067,15.56204873,126.65,126.61,23.46024873]
["bitfinex","SOLUSD",1744464897269,23.45774873,126.65,126.6,23.46074873]
["bitfinex","SOLUSD",1744464897460,15.56204873,126.64,126.6,23.46074873]
["bitfinex","SOLUSD",1744464897662,15.56204873,126.64,126.59,23.46134873]
["bitfinex","SOLUSD",1744464897861,15.56204873,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1744464898057,24.24204873,126.62,126.57,23.46274873]
["bitfinex","SOLUSD",1744464898454,15.56204873,126.61,126.57,23.46274873]
["bitfinex","SOLUSD",1744464898956,8.68,126.62,126.57,23.46274873]
["bitfinex","SOLUSD",1744464898957,24.24204873,126.62,126.57,23.46274873]
["bitfinex","SOLUSD",1744464899158,24.24204873,126.62,126.58,15.56204873]
["bitfinex","SOLUSD",1744464899472,8.68,126.62,126.61,15.56204873]
["bitfinex","SOLUSD",1744464899968,8.68,126.62,126.6,15.56204873]
["bitfinex","SOLUSD",1744464900470,8.68,126.62,126.61,15.56204873]
["bitfinex","SOLUSD",1744464901070,7.8952,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464901248,8.7,126.65,126.61,23.45994873]
["bitfinex","SOLUSD",1744464901445,23.45724873,126.66,126.61,23.45994873]
["bitfinex","SOLUSD",1744464901672,8.7,126.65,126.61,23.45994873]
["bitfinex","SOLUSD",1744464903478,8.7,126.65,126.61,15.56204873]
["bitfinex","SOLUSD",1744464904282,8.7,126.65,126.62,15.56204873]
["bitfinex","SOLUSD",1744464904495,10.2712,126.67,126.64,15.56204873]
["bitfinex","SOLUSD",1744464904787,8.7,126.67,126.64,15.56204873]
["bitfinex","SOLUSD",1744464905382,8.7,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1744464905879,8.7,126.67,126.65,23.45774873]
["bitfinex","SOLUSD",1744464906378,8.7,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1744464906680,24.26204873,126.67,126.62,23.45964873]
["bitfinex","SOLUSD",1744464907183,32.15674873,126.67,126.62,23.45964873]
["bitfinex","SOLUSD",1744464907482,8.7,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464907680,8.7,126.67,126.64,15.56204873]
["bitfinex","SOLUSD",1744464908781,8.7,126.67,126.64,23.45794873]
["bitfinex","SOLUSD",1744464910087,8.7,126.67,126.64,7.8959]
["bitfinex","SOLUSD",1744464910279,8.7,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464910963,8.7,126.67,126.63,23.45884873]
["bitfinex","SOLUSD",1744464911581,8.7,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1744464911773,8.7,126.67,126.63,23.45884873]
["bitfinex","SOLUSD",1744464913084,16.5945,126.67,126.63,23.45884873]
["bitfinex","SOLUSD",1744464913263,15.56204873,126.66,126.61,81.6]
["bitfinex","SOLUSD",1744464913454,15.56204873,126.65,126.6,23.46044873]
["bitfinex","SOLUSD",1744464913658,15.56204873,126.65,126.58,6.2018]
["bitfinex","SOLUSD",1744464913659,15.56204873,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1744464913859,15.56204873,126.64,126.59,23.46144873]
["bitfinex","SOLUSD",1744464914980,23.45844873,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1744464915284,23.45844873,126.64,126.59,23.46144873]
["bitfinex","SOLUSD",1744464915586,23.45844873,126.64,126.6,15.56204873]
["bitfinex","SOLUSD",1744464916482,15.56204873,126.64,126.6,15.56204873]
["bitfinex","SOLUSD",1744464916688,17.14794873,126.65,126.61,15.56204873]
["bitfinex","SOLUSD",1744464917668,25.04384873,126.65,126.61,15.56204873]
["bitfinex","SOLUSD",1744464917867,15.56204873,126.65,126.61,15.56204873]
["bitfinex","SOLUSD",1744464918082,42.95241528,126.67,126.62,15.56204873]
["bitfinex","SOLUSD",1744464918684,50.84711528,126.67,126.62,23.45934873]
["bitfinex","SOLUSD",1744464919770,35.28506655,126.67,126.62,23.45934873]
["bitfinex","SOLUSD",1744464919967,50.84711528,126.67,126.62,23.45934873]
["bitfinex","SOLUSD",1744464920594,50.84711528,126.67,126.62,15.56204873]
["bitfinex","SOLUSD",1744464920885,15.56204873,126.64,126.6,15.56204873]
["bitfinex","SOLUSD",1744464921182,34.6381823,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464921382,38.66084873,126.67,126.62,15.56204873]
["bitfinex","SOLUSD",1744464921690,30.76614873,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464922065,24.26204873,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464922580,24.26204873,126.67,126.63,23.45904873]
["bitfinex","SOLUSD",1744464923791,32.15674873,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464925494,8.7,126.67,126.63,23.45884873]
["bitfinex","SOLUSD",1744464926891,32.15654873,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464927193,8.7,126.67,126.63,23.45884873]
["bitfinex","SOLUSD",1744464928484,16.5947,126.67,126.63,23.45894873]
["bitfinex","SOLUSD",1744464929092,8.7,126.67,126.63,23.45894873]
["bitfinex","SOLUSD",1744464930296,32.15654873,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1744464930479,15.56204873,126.65,126.61,23.46024873]
["bitfinex","SOLUSD",1744464930678,15.56204873,126.66,126.61,23.46024873]
["bitfinex","SOLUSD",1744464931175,23.45724873,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464931389,15.56204873,126.64,126.59,7.8992]
["bitfinex","SOLUSD",1744464931774,15.56204873,126.64,126.6,15.56204873]
["bitfinex","SOLUSD",1744464932673,15.56204873,126.64,126.6,23.46084873]
["bitfinex","SOLUSD",1744464932872,44.34331528,126.67,126.62,15.56204873]
["bitfinex","SOLUSD",1744464933082,20.88626655,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464933281,36.44831528,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464933995,24.26204873,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464934179,32.15654873,126.67,126.6,124.80804873]
["bitfinex","SOLUSD",1744464934384,32.15654873,126.67,126.62,15.56204873]
["bitfinex","SOLUSD",1744464934587,32.15654873,126.67,126.62,23.45944873]
["bitfinex","SOLUSD",1744464935099,16.5945,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464935285,32.15654873,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464936102,15.56204873,126.66,126.62,15.56204873]
["bitfinex","SOLUSD",1744464936601,32.15654873,126.67,126.62,23.45964873]
["bitfinex","SOLUSD",1744464937177,16.5945,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464937477,8.7,126.67,126.63,15.56204873]
["bitfinex","SOLUSD",1744464937705,32.15654873,126.67,126.62,15.56204873]
["bitfinex","SOLUSD",1744464939011,15.56204873,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464939507,23.45754873,126.66,126.61,15.56204873]
["bitfinex","SOLUSD",1744464940320,15.56204873,126.65,126.59,7.8992]
["bitfinex","SOLUSD",1744464940497,15.56204873,126.65,126.6,15.56204873]
["bitfinex","SOLUSD",1744464941507,7.897,126.63,126.58,7.8999]
["bitfinex","SOLUSD",1744464941704,7.897,126.63,126.59,15.56204873]
["bitfinex","SOLUSD",1744464942796,23.45864873,126.64,126.6,15.56204873]
["bitfinex","SOLUSD",1744464943514,17.85904421,126.64,126.6,9.96244421]
["bitfinex","SOLUSD",1744464944923,7.8966,126.64,126.59,17.86184421]
["bitfinex","SOLUSD",1744464945217,17.85904421,126.64,126.59,17.86184421]
["bitfinex","SOLUSD",1744464946422,9.96244421,126.62,126.57,81.6]
["bitfinex","SOLUSD",1744464946710,9.96244421,126.61,126.57,81.6]
["bitfinex","SOLUSD",1744464947297,9.96244421,126.61,126.56,9.99244421]
["bitfinex","SOLUSD",1744464947499,9.96244421,126.6,126.56,9.99244421]
["bitfinex","SOLUSD",1744464947697,9.96244421,126.61,126.56,9.99244421]
["bitfinex","SOLUSD",1744464948123,9.96244421,126.6,126.56,0.03]
["bitfinex","SOLUSD",1744464948302,9.96244421,126.58,126.56,0.03]
["bitfinex","SOLUSD",1744464948497,20.21514421,126.57,126.56,0.03]
["bitfinex","SOLUSD",1744464949895,10.2527,126.57,126.56,0.03]
["bitfinex","SOLUSD",1744464950221,20.21514421,126.57,126.56,0.03]
["bitfinex","SOLUSD",1744464951323,25.83733777,126.57,126.56,0.03]
["bitfinex","SOLUSD",1744464953624,8.68,126.57,126.56,0.03]
["bitfinex","SOLUSD",1744464954122,24.26463777,126.57,126.56,0.03]
["bitfinex","SOLUSD",1744464954496,51.24147134,126.57,126.56,0.03]
["bitfinex","SOLUSD",1744464957342,49.96108597,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464957511,31.16927554,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464958802,39.07187554,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464959504,23.77156091,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464959708,42.56337134,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464960399,18.79181043,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464960705,15.58463777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464961024,15.58463777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464962839,23.48723777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464963203,15.58463777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464963846,15.58463777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464964158,23.48683777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464964843,7.9018,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464965037,15.58463777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464965948,15.58463777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464966116,24.26463777,126.57,126.53,15.61463777]
["bitfinex","SOLUSD",1744464966451,32.16553777,126.57,126.53,15.61463777]
["bitfinex","SOLUSD",1744464966834,32.16553777,126.57,126.53,0.03]
["bitfinex","SOLUSD",1744464967557,15.58463777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464968219,23.48723777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464969533,23.48673777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464969938,7.9016,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464970150,23.48623777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464970353,32.16623777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464972435,24.26463777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464972759,8.68,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464973045,32.16603777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464974259,8.68,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464974554,24.26463777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464976453,32.16603777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464977050,24.26463777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464977635,32.16603777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464978131,15.58463777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464978334,15.58463777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464978545,23.48723777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464979736,15.58463777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464979938,23.48683777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464980853,15.58463777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464981864,23.48723777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464982343,7.9021,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464982544,23.48673777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464985368,15.58463777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464985577,32.16623777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464985738,8.68,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464985940,8.68,126.56,126.53,15.61463777]
["bitfinex","SOLUSD",1744464987971,8.68,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464988346,15.58463777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464988958,15.58463777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464989275,16.5814,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464989276,8.68,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464989478,32.16603777,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744464989769,15.58463777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464990149,15.58463777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464990344,15.58463777,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464990656,15.58463777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464991766,7.9026,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464994660,23.48723777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464994982,22.98723777,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464996083,7.4026,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744464997404,17.88060192,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744464997685,8.68,126.56,126.54,9.97840192]
["bitfinex","SOLUSD",1744464998669,8.68,126.56,126.53,10.00840192]
["bitfinex","SOLUSD",1744464999369,8.68,126.56,126.53,15.6137534]
["bitfinex","SOLUSD",1744465000080,15.5837534,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744465000267,23.4863534,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744465005694,35.67221995,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744465005869,20.08846655,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744465006300,35.67221995,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744465006499,15.5837534,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744465006703,35.67221995,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744465007294,12.18626655,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744465007598,12.18626655,126.55,126.54,23.7908534]
["bitfinex","SOLUSD",1744465008868,12.18626655,126.55,126.54,31.6934534]
["bitfinex","SOLUSD",1744465009283,279.84,126.59,126.54,31.6934534]
["bitfinex","SOLUSD",1744465009485,279.84,126.59,126.56,15.5837534]
["bitfinex","SOLUSD",1744465009796,8.66,126.59,126.57,15.5837534]
["bitfinex","SOLUSD",1744465011596,8.66,126.59,126.57,23.4844534]
["bitfinex","SOLUSD",1744465011797,0.063,126.6,126.58,15.5837534]
["bitfinex","SOLUSD",1744465012579,15.5837534,126.59,126.54,8.2071]
["bitfinex","SOLUSD",1744465012902,15.5837534,126.59,126.54,23.7908534]
["bitfinex","SOLUSD",1744465013077,23.4836534,126.59,126.54,31.6934534]
["bitfinex","SOLUSD",1744465013901,23.5458534,126.6,126.55,15.5837534]
["bitfinex","SOLUSD",1744465014193,23.5458534,126.6,126.56,15.5837534]
["bitfinex","SOLUSD",1744465014496,15.5837534,126.57,126.53,23.5166534]
["bitfinex","SOLUSD",1744465015002,23.4845534,126.57,126.53,23.5166534]
["bitfinex","SOLUSD",1744465015196,32.1445534,126.57,126.53,0.03]
["bitfinex","SOLUSD",1744465015700,32.1445534,126.57,126.53,15.6137534]
["bitfinex","SOLUSD",1744465015897,8.66,126.57,126.54,15.5837534]
["bitfinex","SOLUSD",1744465016077,8.66,126.57,126.55,15.5837534]
["bitfinex","SOLUSD",1744465016288,8.66,126.57,126.54,15.5837534]
["bitfinex","SOLUSD",1744465017008,32.1446534,126.57,126.53,0.03]
["bitfinex","SOLUSD",1744465017182,15.5837534,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744465017507,16.5609,126.57,126.53,0.03]
["bitfinex","SOLUSD",1744465017809,8.66,126.57,126.54,15.5837534]
["bitfinex","SOLUSD",1744465019001,32.1445534,126.57,126.53,15.6137534]
["bitfinex","SOLUSD",1744465019200,24.2437534,126.57,126.53,23.5169534]
["bitfinex","SOLUSD",1744465019392,8.66,126.57,126.54,15.5837534]
["bitfinex","SOLUSD",1744465021307,32.1444534,126.57,126.53,0.03]
["bitfinex","SOLUSD",1744465021609,34.65988697,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744465021907,16.01023811,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744465022411,15.5837534,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744465023508,23.4863534,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744465025499,42.56248697,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744465026307,58.14624037,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744465026504,59.77914037,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744465026886,25.50473357,126.53,126.47,0.03]
["bitfinex","SOLUSD",1744465027091,15.5837534,126.49,126.47,0.03]
["bitfinex","SOLUSD",1744465027303,8.66,126.52,126.47,0.03]
["bitfinex","SOLUSD",1744465027304,15.5837534,126.5,126.47,0.03]
["bitfinex","SOLUSD",1744465027611,23.4884534,126.51,126.47,0.03]
["bitfinex","SOLUSD",1744465028105,34.37556383,126.49,126.47,0.03]
["bitfinex","SOLUSD",1744465028286,34.65988697,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744465029596,42.56618697,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744465030307,59.70004037,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744465030609,65.89774037,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744465031507,42.56618697,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744465031710,23.4900534,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744465033404,15.5837534,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744465033705,23.4902534,126.48,126.43,29.6417534]
["bitfinex","SOLUSD",1744465034209,15.5837534,126.47,126.43,29.6417534]
["bitfinex","SOLUSD",1744465034404,15.5837534,126.47,126.43,14.058]
["bitfinex","SOLUSD",1744465034780,15.5837534,126.47,126.43,29.6417534]
["bitfinex","SOLUSD",1744465035396,15.5837534,126.48,126.43,29.6417534]
["bitfinex","SOLUSD",1744465035995,15.5837534,126.49,126.44,15.5837534]
["bitfinex","SOLUSD",1744465036297,15.5837534,126.5,126.45,15.5837534]
["bitfinex","SOLUSD",1744465036613,23.4884534,126.51,126.46,15.5837534]
["bitfinex","SOLUSD",1744465036906,15.5837534,126.51,126.46,15.5837534]
["bitfinex","SOLUSD",1744465037507,24.2437534,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1744465037809,8.66,126.52,126.49,15.5837534]
["bitfinex","SOLUSD",1744465039119,8.66,126.52,126.49,23.4889534]
["bitfinex","SOLUSD",1744465040218,8.66,126.52,126.5,15.5837534]
["bitfinex","SOLUSD",1744465040908,8.66,126.52,126.49,23.4889534]
["bitfinex","SOLUSD",1744465041215,8.66,126.52,126.47,7.9065]
["bitfinex","SOLUSD",1744465041416,15.5837534,126.51,126.47,23.4902534]
["bitfinex","SOLUSD",1744465041622,15.5837534,126.49,126.45,83.1744]
["bitfinex","SOLUSD",1744465041807,15.5837534,126.47,126.43,6.1486]
["bitfinex","SOLUSD",1744465042113,15.5837534,126.47,126.43,21.7323534]
["bitfinex","SOLUSD",1744465042493,24.2437534,126.47,126.43,6.1486]
["bitfinex","SOLUSD",1744465042718,8.66,126.47,126.43,14.0581]
["bitfinex","SOLUSD",1744465042903,8.66,126.47,126.43,29.6418534]
["bitfinex","SOLUSD",1744465043315,8.66,126.47,126.44,23.4925534]
["bitfinex","SOLUSD",1744465043501,8.66,126.47,126.43,7.9093]
["bitfinex","SOLUSD",1744465043707,8.66,126.47,126.43,23.4930534]
["bitfinex","SOLUSD",1744465045811,8.66,126.47,126.44,15.5837534]
["bitfinex","SOLUSD",1744465046326,0.14216157,126.54,126.46,15.5837534]
["bitfinex","SOLUSD",1744465046620,8.64,126.51,126.48,15.5837534]
["bitfinex","SOLUSD",1744465046998,8.64,126.51,126.5,15.5837534]
["bitfinex","SOLUSD",1744465047625,8.64,126.51,126.5,23.4888534]
["bitfinex","SOLUSD",1744465049229,15.5837534,126.54,126.5,23.4888534]
["bitfinex","SOLUSD",1744465049423,24.2237534,126.55,126.5,23.4888534]
["bitfinex","SOLUSD",1744465049624,0.063,126.53,126.51,15.5837534]
["bitfinex","SOLUSD",1744465049825,0.063,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1744465050124,0.063,126.53,126.49,15.5837534]
["bitfinex","SOLUSD",1744465050426,0.063,126.53,126.5,15.5837534]
["bitfinex","SOLUSD",1744465050630,0.063,126.53,126.51,15.5837534]
["bitfinex","SOLUSD",1744465051732,0.063,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1744465052032,0.063,126.53,126.51,15.5837534]
["bitfinex","SOLUSD",1744465052212,0.063,126.53,126.51,23.4879534]
["bitfinex","SOLUSD",1744465052735,0.063,126.53,126.48,1.5744]
["bitfinex","SOLUSD",1744465052911,0.063,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1744465053108,0.063,126.53,126.49,23.4894534]
["bitfinex","SOLUSD",1744465053830,0.063,126.53,126.5,15.5837534]
["bitfinex","SOLUSD",1744465054033,15.6467534,126.53,126.49,23.4894534]
["bitfinex","SOLUSD",1744465054231,15.5837534,126.52,126.47,29.5643534]
["bitfinex","SOLUSD",1744465054533,15.5837534,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1744465054936,15.5837534,126.49,126.45,25.0772534]
["bitfinex","SOLUSD",1744465055116,15.5837534,126.5,126.45,25.0772534]
["bitfinex","SOLUSD",1744465056911,15.5837534,126.51,126.46,15.5837534]
["bitfinex","SOLUSD",1744465057243,44.0362254,126.53,126.48,15.5837534]
["bitfinex","SOLUSD",1744465057476,15.5837534,126.52,126.48,15.5837534]
["bitfinex","SOLUSD",1744465057640,15.5837534,126.52,126.47,15.5837534]
["bitfinex","SOLUSD",1744465058306,23.4877534,126.52,126.47,23.4905534]
["bitfinex","SOLUSD",1744465058628,0.063,126.53,126.49,15.5837534]
["bitfinex","SOLUSD",1744465059219,0.063,126.53,126.5,15.5837534]
["bitfinex","SOLUSD",1744465059628,0.063,126.53,126.49,15.5837534]
["bitfinex","SOLUSD",1744465059819,15.6467534,126.53,126.48,15.5837534]
["bitfinex","SOLUSD",1744465060031,15.5837534,126.51,126.46,23.4913534]
["bitfinex","SOLUSD",1744465060913,23.4881534,126.52,126.47,15.5837534]
["bitfinex","SOLUSD",1744465061105,23.5501534,126.53,126.48,15.5837534]
["bitfinex","SOLUSD",1744465061542,15.5837534,126.52,126.47,15.5837534]
["bitfinex","SOLUSD",1744465061745,15.5437534,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1744465062040,15.5437534,126.51,126.47,15.5837534]
["bitfinex","SOLUSD",1744465062244,15.5837534,126.52,126.47,15.5837534]
["bitfinex","SOLUSD",1744465062543,23.4878534,126.52,126.47,23.4906534]
["bitfinex","SOLUSD",1744465062920,32.1278534,126.52,126.47,23.4906534]
["bitfinex","SOLUSD",1744465063717,32.1278534,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1744465064040,32.1278534,126.52,126.47,15.5837534]
["bitfinex","SOLUSD",1744465064250,8.64,126.52,126.49,15.5837534]
["bitfinex","SOLUSD",1744465065451,16.544,126.52,126.48,15.5837534]
["bitfinex","SOLUSD",1744465065944,32.1277534,126.52,126.47,23.4904534]
["bitfinex","SOLUSD",1744465066123,8.64,126.52,126.48,15.5837534]
["bitfinex","SOLUSD",1744465066644,0.063,126.53,126.51,15.5837534]
["bitfinex","SOLUSD",1744465066935,0.063,126.53,126.5,15.5837534]
["bitfinex","SOLUSD",1744465067126,0.063,126.53,126.49,15.5837534]
["bitfinex","SOLUSD",1744465067516,0.063,126.53,126.5,15.5837534]
["bitfinex","SOLUSD",1744465067717,0.063,126.53,126.49,15.5837534]
["bitfinex","SOLUSD",1744465067917,0.063,126.53,126.47,19.7675]
["bitfinex","SOLUSD",1744465068114,0.063,126.53,126.49,15.5837534]
["bitfinex","SOLUSD",1744465069639,15.6467534,126.53,126.48,15.5837534]
["bitfinex","SOLUSD",1744465070221,23.5500534,126.53,126.48,23.4898534]
["bitfinex","SOLUSD",1744465070422,15.5837534,126.52,126.47,23.4905534]
["bitfinex","SOLUSD",1744465070821,15.5837534,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1744465071021,15.5837534,126.51,126.46,23.4912534]
["bitfinex","SOLUSD",1744465071235,15.5837534,126.5,126.46,23.4912534]
["bitfinex","SOLUSD",1744465071431,8.64,126.51,126.49,15.5837534]
["bitfinex","SOLUSD",1744465071634,0.063,126.53,126.5,15.5837534]
["bitfinex","SOLUSD",1744465071845,0.063,126.53,126.51,15.5837534]
["bitfinex","SOLUSD",1744465072353,0.063,126.53,126.5,15.5837534]
["bitfinex","SOLUSD",1744465072525,0.063,126.53,126.51,15.5837534]
["bitfinex","SOLUSD",1744465073146,0.063,126.53,126.52,15.5837534]
["bitfinex","SOLUSD",1744465073443,0.063,126.53,126.51,15.5837534]
["bitfinex","SOLUSD",1744465074443,0.063,126.53,126.52,23.4875534]
["bitfinex","SOLUSD",1744465075934,0.063,126.53,126.49,26.3622]
["bitfinex","SOLUSD",1744465076129,0.063,126.53,126.52,15.5837534]
["bitfinex","SOLUSD",1744465076350,0.063,126.53,126.52,23.4875534]
["bitfinex","SOLUSD",1744465078550,0.063,126.53,126.52,124.16368697]
["bitfinex","SOLUSD",1744465078744,12.24926655,126.59,126.52,143.92338697]
["bitfinex","SOLUSD",1744465078944,12.24926655,126.59,126.56,15.5837534]
["bitfinex","SOLUSD",1744465079339,12.24926655,126.59,126.58,15.5837534]
["bitfinex","SOLUSD",1744465080330,0.063,126.59,126.58,15.5837534]
["bitfinex","SOLUSD",1744465080530,0.063,126.59,126.58,23.4838534]
["bitfinex","SOLUSD",1744465082351,0.063,126.59,126.58,15.5837534]
["bitfinex","SOLUSD",1744465082540,0.063,126.59,126.55,7.902]
["bitfinex","SOLUSD",1744465082743,0.063,126.59,126.56,15.5837534]
["bitfinex","SOLUSD",1744465084655,0.063,126.59,126.57,15.5837534]
["bitfinex","SOLUSD",1744465084859,0.063,126.59,126.55,7.902]
["bitfinex","SOLUSD",1744465085059,0.063,126.59,126.56,15.5837534]
["bitfinex","SOLUSD",1744465086731,0.063,126.59,126.55,7.902]
["bitfinex","SOLUSD",1744465086732,0.063,126.59,126.55,15.5837534]
["bitfinex","SOLUSD",1744465086956,0.063,126.59,126.55,23.4857534]
["bitfinex","SOLUSD",1744465087338,0.063,126.59,126.56,15.5837534]
["bitfinex","SOLUSD",1744465088855,0.063,126.59,126.57,15.5837534]
["bitfinex","SOLUSD",1744465089054,0.063,126.59,126.58,15.5837534]
["bitfinex","SOLUSD",1744465090339,0.063,126.59,126.57,15.5837534]
["bitfinex","SOLUSD",1744465091162,0.063,126.59,126.58,15.5837534]
["bitfinex","SOLUSD",1744465093165,0.063,126.59,126.58,23.4838534]
["bitfinex","SOLUSD",1744465094066,0.063,126.6,126.58,58.0015788]
["bitfinex","SOLUSD",1744465094250,0.063,126.61,126.59,58.2835788]
["bitfinex","SOLUSD",1744465094446,0.063,126.61,126.6,31.1675068]
["bitfinex","SOLUSD",1744465095168,0.063,126.61,126.6,39.0663068]
["bitfinex","SOLUSD",1744465095658,0.063,126.61,126.6,58.14244037]
["bitfinex","SOLUSD",1744465095861,0.063,126.65,126.61,18.79181043]
["bitfinex","SOLUSD",1744465096156,0.063,126.65,126.64,15.5837534]
["bitfinex","SOLUSD",1744465097258,0.063,126.65,126.64,23.4800534]
["bitfinex","SOLUSD",1744465098367,0.063,126.65,126.63,7.8967]
["bitfinex","SOLUSD",1744465098737,0.063,126.65,126.64,15.5837534]
["bitfinex","SOLUSD",1744465099566,0.063,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1744465099785,0.063,126.68,126.64,23.4800534]
["bitfinex","SOLUSD",1744465099954,0.063,126.68,126.65,31.1675068]
["bitfinex","SOLUSD",1744465100460,0.0001,126.66,126.65,50.24364037]
["bitfinex","SOLUSD",1744465100658,0.0001,126.66,126.65,114.3844068]
["bitfinex","SOLUSD",1744465100854,0.0001,126.66,126.65,98.8006534]
["bitfinex","SOLUSD",1744465101471,0.0001,126.66,126.65,105.0794534]
["bitfinex","SOLUSD",1744465101849,0.0001,126.66,126.65,23.4794534]
["bitfinex","SOLUSD",1744465103365,0.0001,126.66,126.65,15.5837534]
["bitfinex","SOLUSD",1744465104777,0.0001,126.66,126.65,23.4794534]
["bitfinex","SOLUSD",1744465105072,0.0001,126.66,126.65,39.0632068]
["bitfinex","SOLUSD",1744465105243,0.0001,126.66,126.65,23.4794534]
["bitfinex","SOLUSD",1744465106757,0.0001,126.66,126.65,39.0632068]
["bitfinex","SOLUSD",1744465106954,0.0001,126.66,126.65,23.4794534]
["bitfinex","SOLUSD",1744465108971,0.0001,126.67,126.65,139.73934037]
["bitfinex","SOLUSD",1744465109170,0.0001,126.68,126.66,58.33704037]
["bitfinex","SOLUSD",1744465109355,0.0001,126.68,126.67,15.5837534]
["bitfinex","SOLUSD",1744465110279,0.063,126.7,126.68,19.07613357]
["bitfinex","SOLUSD",1744465110456,0.063,126.7,126.69,15.5837534]
["bitfinex","SOLUSD",1744465111469,0.063,126.7,126.69,23.4769534]
["bitfinex","SOLUSD",1744465112866,0.063,126.7,126.68,15.5837534]
["bitfinex","SOLUSD",1744465113075,0.063,126.7,126.67,23.4782534]
["bitfinex","SOLUSD",1744465115863,0.063,126.7,126.68,15.5837534]
["bitfinex","SOLUSD",1744465116661,0.063,126.7,126.68,23.4774534]
["bitfinex","SOLUSD",1744465117571,0.063,126.7,126.69,15.5837534]
["bitfinex","SOLUSD",1744465118979,0.063,126.7,126.69,23.4769534]
["bitfinex","SOLUSD",1744465121270,0.063,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1744465121984,0.063,126.7,126.68,15.5837534]
["bitfinex","SOLUSD",1744465122368,0.063,126.7,126.69,15.5837534]
["bitfinex","SOLUSD",1744465124677,0.063,126.7,126.69,23.4769534]
["bitfinex","SOLUSD",1744465125679,0.063,126.72,126.69,43.2101534]
["bitfinex","SOLUSD",1744465125878,0.063,126.72,126.71,15.5837534]
["bitfinex","SOLUSD",1744465126380,0.0001,126.72,126.71,34.65988697]
["bitfinex","SOLUSD",1744465126570,0.0001,126.72,126.71,58.13564037]
["bitfinex","SOLUSD",1744465127561,0.0001,126.72,126.71,139.73564037]
["bitfinex","SOLUSD",1744465128080,0.0001,126.72,126.71,124.15188697]
["bitfinex","SOLUSD",1744465128768,0.0001,126.73,126.72,19.07613357]
["bitfinex","SOLUSD",1744465129091,0.0001,126.73,126.72,131.84364037]
["bitfinex","SOLUSD",1744465129468,0.0001,126.73,126.72,112.7675068]
["bitfinex","SOLUSD",1744465129670,0.0001,126.73,126.72,97.1837534]
["bitfinex","SOLUSD",1744465130280,0.0001,126.73,126.72,81.6]
["bitfinex","SOLUSD",1744465130470,0.0001,126.73,126.72,97.1837534]
["bitfinex","SOLUSD",1744465130683,0.0001,126.73,126.72,89.4914]
["bitfinex","SOLUSD",1744465130986,0.0001,126.73,126.72,105.0751534]
["bitfinex","SOLUSD",1744465131579,0.0001,126.73,126.72,120.6589068]
["bitfinex","SOLUSD",1744465132101,0.0001,126.73,126.72,139.73504037]
["bitfinex","SOLUSD",1744465132385,0.063,126.75,126.74,45.07613357]
["bitfinex","SOLUSD",1744465132588,0.063,126.75,126.74,60.65988697]
["bitfinex","SOLUSD",1744465132981,0.063,126.75,126.74,68.54998697]
["bitfinex","SOLUSD",1744465133175,0.063,126.76,126.74,68.54998697]
["bitfinex","SOLUSD",1744465133374,0.063,126.76,126.75,15.5837534]
["bitfinex","SOLUSD",1744465134893,0.063,126.78,126.75,97.32591497]
["bitfinex","SOLUSD",1744465135095,0.0001,126.78,126.77,58.13194037]
["bitfinex","SOLUSD",1744465135278,0.0001,126.78,126.77,105.0720534]
["bitfinex","SOLUSD",1744465136164,0.0001,126.78,126.77,23.4720534]
["bitfinex","SOLUSD",1744465137496,0.0001,126.78,126.77,39.0558068]
["bitfinex","SOLUSD",1744465137663,0.0001,126.78,126.77,139.73194037]
["bitfinex","SOLUSD",1744465141376,0.0001,126.78,126.77,105.0720534]
["bitfinex","SOLUSD",1744465141990,0.0001,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1744465142191,0.0001,126.78,126.77,23.4720534]
["bitfinex","SOLUSD",1744465143697,0.0001,126.78,126.77,15.5837534]
["bitfinex","SOLUSD",1744465143901,0.0001,126.78,126.77,23.4720534]
["bitfinex","SOLUSD",1744465144406,0.0001,126.78,126.77,15.5837534]
["bitfinex","SOLUSD",1744465144581,0.0001,126.78,126.77,23.4720534]
["bitfinex","SOLUSD",1744465145506,0.063,126.8,126.77,77.7104788]
["bitfinex","SOLUSD",1744465145809,0.063,126.8,126.79,15.5837534]
["bitfinex","SOLUSD",1744465146693,0.063,126.8,126.79,23.4707534]
["bitfinex","SOLUSD",1744465149677,0.063,126.81,126.79,23.4707534]
["bitfinex","SOLUSD",1744465149878,0.063,126.82,126.8,15.5837534]
["bitfinex","SOLUSD",1744465150078,0.063,126.82,126.81,15.5837534]
["bitfinex","SOLUSD",1744465150274,0.063,126.82,126.81,23.4695534]
["bitfinex","SOLUSD",1744465150499,0.063,126.83,126.81,39.0533068]
["bitfinex","SOLUSD",1744465150703,0.063,126.83,126.82,31.1675068]
["bitfinex","SOLUSD",1744465151795,0.063,126.83,126.82,39.0526068]
["bitfinex","SOLUSD",1744465152915,0.03,126.84,126.83,31.1675068]
["bitfinex","SOLUSD",1744465153220,0.03,126.84,126.83,15.5837534]
["bitfinex","SOLUSD",1744465153893,0.03,126.84,126.83,23.4682534]
["bitfinex","SOLUSD",1744465154219,0.03,126.84,126.82,7.885]
["bitfinex","SOLUSD",1744465154397,0.03,126.84,126.82,23.4687534]
["bitfinex","SOLUSD",1744465154720,0.03,126.84,126.82,15.5837534]
["bitfinex","SOLUSD",1744465155222,0.03,126.84,126.83,15.5837534]
["bitfinex","SOLUSD",1744465155821,0.03,126.84,126.82,15.5837534]
["bitfinex","SOLUSD",1744465157115,0.03,126.84,126.79,7.887]
["bitfinex","SOLUSD",1744465157316,1.6104,126.83,126.81,15.5837534]
["bitfinex","SOLUSD",1744465157496,1.6104,126.83,126.82,15.5837534]
["bitfinex","SOLUSD",1744465159717,1.6104,126.83,126.82,23.4688534]
["bitfinex","SOLUSD",1744465160116,1.6104,126.83,126.82,15.5837534]
["bitfinex","SOLUSD",1744465160614,1.6104,126.83,126.82,23.4688534]
["bitfinex","SOLUSD",1744465161707,0.03,126.84,126.82,23.4688534]
["bitfinex","SOLUSD",1744465162018,0.03,126.84,126.83,15.5837534]
["bitfinex","SOLUSD",1744465162721,0.03,126.84,126.83,23.4682534]
["bitfinex","SOLUSD",1744465163626,0.03,126.84,126.83,15.5837534]
["bitfinex","SOLUSD",1744465163923,0.03,126.84,126.82,7.8849]
["bitfinex","SOLUSD",1744465164121,0.03,126.84,126.83,15.5837534]
["bitfinex","SOLUSD",1744465165323,0.03,126.84,126.83,23.4682534]
["bitfinex","SOLUSD",1744465165517,0.03,126.84,126.83,15.5837534]
["bitfinex","SOLUSD",1744465165722,0.03,126.84,126.82,23.4683534]
["bitfinex","SOLUSD",1744465166016,0.03,126.84,126.83,15.5837534]
["bitfinex","SOLUSD",1744465167321,0.03,126.84,126.83,23.4682534]
["bitfinex","SOLUSD",1744465171919,0.03,126.84,126.82,23.4686534]
["bitfinex","SOLUSD",1744465172827,0.03,126.84,126.83,15.5837534]
["bitfinex","SOLUSD",1744465173325,0.03,126.84,126.82,23.4686534]
["bitfinex","SOLUSD",1744465173526,0.03,126.84,126.83,15.5837534]
["bitfinex","SOLUSD",1744465173917,0.03,126.84,126.83,23.4682534]
["bitfinex","SOLUSD",1744465175222,0.03,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1744465175927,0.03,126.84,126.83,23.4682534]
["bitfinex","SOLUSD",1744465179328,0.063,126.88,126.83,58.7634068]
["bitfinex","SOLUSD",1744465179630,0.063,126.88,126.87,15.5837534]
["bitfinex","SOLUSD",1744465180126,0.063,126.88,126.87,23.4657534]
["bitfinex","SOLUSD",1744465180429,0.063,126.88,126.84,15.5837534]
["bitfinex","SOLUSD",1744465180430,0.063,126.88,126.86,23.4661534]
["bitfinex","SOLUSD",1744465180809,0.063,126.88,126.87,15.5837534]
["bitfinex","SOLUSD",1744465181531,0.063,126.88,126.86,23.4661534]
["bitfinex","SOLUSD",1744465182036,0.063,126.88,126.87,15.5837534]
["bitfinex","SOLUSD",1744465182834,0.063,126.88,126.87,23.4657534]
["bitfinex","SOLUSD",1744465183426,0.063,126.88,126.87,17.79887857]
["bitfinex","SOLUSD",1744465184811,0.063,126.88,126.85,27.5916]
["bitfinex","SOLUSD",1744465185020,0.063,126.88,126.87,9.91687857]
["bitfinex","SOLUSD",1744465186120,0.063,126.88,126.85,27.5916]
["bitfinex","SOLUSD",1744465186348,0.063,126.88,126.86,9.91687857]
["bitfinex","SOLUSD",1744465186844,0.063,126.88,126.87,7.882]
["bitfinex","SOLUSD",1744465187029,0.063,126.88,126.86,17.79937857]
["bitfinex","SOLUSD",1744465187207,0.063,126.88,126.86,7.8825]
["bitfinex","SOLUSD",1744465187612,0.063,126.88,126.86,17.79937857]
["bitfinex","SOLUSD",1744465188642,0.063,126.88,126.85,17.79997857]
["bitfinex","SOLUSD",1744465189229,0.063,126.88,126.85,7.8831]
["bitfinex","SOLUSD",1744465189426,0.063,126.88,126.85,17.79997857]
["bitfinex","SOLUSD",1744465189831,0.063,126.88,126.86,17.79937857]
["bitfinex","SOLUSD",1744465190141,9.91687857,126.87,126.82,17.80137857]
["bitfinex","SOLUSD",1744465191526,0.063,126.88,126.82,17.80137857]
["bitfinex","SOLUSD",1744465191747,9.97987857,126.88,126.83,9.91687857]
["bitfinex","SOLUSD",1744465192040,9.91687857,126.87,126.82,17.80137857]
["bitfinex","SOLUSD",1744465192816,28.99301214,126.87,126.82,7.8845]
["bitfinex","SOLUSD",1744465193141,9.91687857,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1744465193328,18.47687857,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744465193517,8.56,126.82,126.78,9.97987857]
["bitfinex","SOLUSD",1744465193939,8.56,126.82,126.79,9.91687857]
["bitfinex","SOLUSD",1744465194244,8.56,126.82,126.8,9.91687857]
["bitfinex","SOLUSD",1744465195338,8.56,126.82,126.81,7.8858]
["bitfinex","SOLUSD",1744465195536,8.56,126.82,126.8,17.80327857]
["bitfinex","SOLUSD",1744465196042,8.56,126.82,126.8,9.91687857]
["bitfinex","SOLUSD",1744465196247,8.56,126.82,126.79,17.80387857]
["bitfinex","SOLUSD",1744465196751,8.56,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744465196752,11.58147857,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744465197125,1.6646,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744465197444,1.6646,126.81,126.78,15.58568749]
["bitfinex","SOLUSD",1744465197638,1.6646,126.81,126.79,15.52268749]
["bitfinex","SOLUSD",1744465198045,8.56,126.82,126.79,15.52268749]
["bitfinex","SOLUSD",1744465199325,17.18728749,126.84,126.78,0.063]
["bitfinex","SOLUSD",1744465199326,1.6646,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744465199526,10.2046,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744465200221,10.2046,126.84,126.81,23.40848749]
["bitfinex","SOLUSD",1744465200447,17.18728749,126.87,126.82,15.52268749]
["bitfinex","SOLUSD",1744465200756,1.6646,126.87,126.84,15.52268749]
["bitfinex","SOLUSD",1744465201064,0.063,126.88,126.85,15.52268749]
["bitfinex","SOLUSD",1744465201348,0.063,126.88,126.86,15.52268749]
["bitfinex","SOLUSD",1744465201547,0.063,126.88,126.86,23.40508749]
["bitfinex","SOLUSD",1744465202139,0.063,126.88,126.86,7.8824]
["bitfinex","SOLUSD",1744465202736,0.063,126.88,126.86,23.40508749]
["bitfinex","SOLUSD",1744465203051,0.063,126.88,126.87,15.52268749]
["bitfinex","SOLUSD",1744465203624,0.063,126.88,126.87,23.40468749]
["bitfinex","SOLUSD",1744465204061,0.063,126.88,126.87,7.882]
["bitfinex","SOLUSD",1744465204365,0.063,126.88,126.86,7.8824]
["bitfinex","SOLUSD",1744465204535,0.063,126.88,126.86,23.40508749]
["bitfinex","SOLUSD",1744465205458,0.063,126.88,126.87,15.52268749]
["bitfinex","SOLUSD",1744465205769,0.063,126.88,126.87,23.40468749]
["bitfinex","SOLUSD",1744465206965,0.063,126.88,126.87,7.882]
["bitfinex","SOLUSD",1744465207346,0.063,126.88,126.86,23.40528749]
["bitfinex","SOLUSD",1744465207547,15.58568749,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1744465207955,0.063,126.88,126.84,23.40658749]
["bitfinex","SOLUSD",1744465208441,0.063,126.88,126.85,15.52268749]
["bitfinex","SOLUSD",1744465208774,0.063,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1744465208775,0.063,126.88,126.86,15.52268749]
["bitfinex","SOLUSD",1744465208944,0.063,126.88,126.87,15.52268749]
["bitfinex","SOLUSD",1744465209145,0.063,126.88,126.84,23.40658749]
["bitfinex","SOLUSD",1744465209773,0.063,126.88,126.85,15.52268749]
["bitfinex","SOLUSD",1744465209954,0.063,126.88,126.86,7.8827]
["bitfinex","SOLUSD",1744465211268,0.063,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1744465211451,15.52268749,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1744465211648,15.52268749,126.86,126.81,23.40848749]
["bitfinex","SOLUSD",1744465212572,15.52268749,126.87,126.82,15.52268749]
["bitfinex","SOLUSD",1744465212757,15.52268749,126.86,126.81,23.40848749]
["bitfinex","SOLUSD",1744465213963,18.0384,126.88,126.81,23.40848749]
["bitfinex","SOLUSD",1744465214169,15.52268749,126.86,126.81,23.40848749]
["bitfinex","SOLUSD",1744465214544,15.52268749,126.86,126.8,7.8864]
["bitfinex","SOLUSD",1744465214740,15.52268749,126.86,126.81,15.52268749]
["bitfinex","SOLUSD",1744465215357,15.52268749,126.85,126.8,23.40908749]
["bitfinex","SOLUSD",1744465215755,15.52268749,126.86,126.81,15.52268749]
["bitfinex","SOLUSD",1744465216274,15.52268749,126.85,126.8,23.40908749]
["bitfinex","SOLUSD",1744465216971,15.52268749,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1744465217182,15.52268749,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1744465217474,15.52268749,126.81,126.78,7.9504]
["bitfinex","SOLUSD",1744465217772,15.52268749,126.81,126.78,7.9505]
["bitfinex","SOLUSD",1744465218679,15.52268749,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744465219554,15.52268749,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744465220380,15.52268749,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744465220583,15.52268749,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744465220759,15.52268749,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744465223867,23.40968749,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744465224667,42.48582106,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744465224884,58.00850855,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744465225052,15.52268749,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744465225257,15.52268749,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744465225258,19.07613357,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744465225459,34.59882106,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744465226392,15.52268749,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744465226750,24.06268749,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744465226972,15.52268749,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744465227982,24.06268749,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744465229287,295.60044886,126.81,126.75,15.58568749]
["bitfinex","SOLUSD",1744465229288,279.08,126.81,126.75,15.58568749]
["bitfinex","SOLUSD",1744465229456,15.52268749,126.8,126.75,0.063]
["bitfinex","SOLUSD",1744465229661,286.06268749,126.81,126.76,15.52268749]
["bitfinex","SOLUSD",1744465230281,286.06268749,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1744465230581,286.06268749,126.81,126.77,23.41098749]
["bitfinex","SOLUSD",1744465230751,8.54,126.82,126.78,15.52268749]
["bitfinex","SOLUSD",1744465230954,8.54,126.82,126.79,15.52268749]
["bitfinex","SOLUSD",1744465231169,15.52268749,126.84,126.8,15.52268749]
["bitfinex","SOLUSD",1744465231350,7.8829,126.86,126.8,15.52268749]
["bitfinex","SOLUSD",1744465231351,8.54,126.85,126.8,15.52268749]
["bitfinex","SOLUSD",1744465231567,8.54,126.85,126.77,27.609]
["bitfinex","SOLUSD",1744465231568,8.54,126.85,126.81,15.52268749]
["bitfinex","SOLUSD",1744465231770,15.52268749,126.87,126.82,15.52268749]
["bitfinex","SOLUSD",1744465231965,15.58568749,126.88,126.83,15.52268749]
["bitfinex","SOLUSD",1744465232154,15.52268749,126.86,126.81,15.52268749]
["bitfinex","SOLUSD",1744465232368,15.52268749,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1744465233362,0.063,126.88,126.82,23.40778749]
["bitfinex","SOLUSD",1744465233566,15.58568749,126.88,126.83,15.52268749]
["bitfinex","SOLUSD",1744465233766,0.063,126.88,126.84,15.52268749]
["bitfinex","SOLUSD",1744465234378,0.063,126.88,126.84,23.40628749]
["bitfinex","SOLUSD",1744465234674,15.58568749,126.88,126.84,7.8836]
["bitfinex","SOLUSD",1744465235697,0.063,126.88,126.84,23.40628749]
["bitfinex","SOLUSD",1744465235898,15.52268749,126.87,126.84,7.8836]
["bitfinex","SOLUSD",1744465236270,15.58568749,126.88,126.84,7.8836]
["bitfinex","SOLUSD",1744465236480,15.58568749,126.88,126.84,23.40628749]
["bitfinex","SOLUSD",1744465236700,0.063,126.88,126.84,23.40628749]
["bitfinex","SOLUSD",1744465237298,15.58568749,126.88,126.84,23.40628749]
["bitfinex","SOLUSD",1744465237476,15.58568749,126.88,126.84,7.8836]
["bitfinex","SOLUSD",1744465237792,15.58568749,126.88,126.84,23.40628749]
["bitfinex","SOLUSD",1744465238182,15.58568749,126.88,126.82,19.7129]
["bitfinex","SOLUSD",1744465238183,0.063,126.88,126.81,7.8858]
["bitfinex","SOLUSD",1744465238391,15.52268749,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1744465238576,15.52268749,126.86,126.81,23.40848749]
["bitfinex","SOLUSD",1744465240207,15.52268749,126.85,126.81,15.52268749]
["bitfinex","SOLUSD",1744465240387,24.06268749,126.84,126.8,23.40888749]
["bitfinex","SOLUSD",1744465240705,24.06268749,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1744465241087,15.52268749,126.83,126.79,6.0941]
["bitfinex","SOLUSD",1744465241276,8.54,126.84,126.79,15.52268749]
["bitfinex","SOLUSD",1744465241277,24.06268749,126.84,126.79,15.52268749]
["bitfinex","SOLUSD",1744465241601,15.52268749,126.83,126.79,15.52268749]
["bitfinex","SOLUSD",1744465241801,15.52268749,126.83,126.78,23.40978749]
["bitfinex","SOLUSD",1744465242404,24.06268749,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1744465243315,8.54,126.84,126.8,23.40908749]
["bitfinex","SOLUSD",1744465243492,8.54,126.84,126.82,15.52268749]
["bitfinex","SOLUSD",1744465243684,24.06268749,126.87,126.82,15.52268749]
["bitfinex","SOLUSD",1744465244404,24.06268749,126.87,126.83,15.52268749]
["bitfinex","SOLUSD",1744465245209,24.06268749,126.87,126.82,15.52268749]
["bitfinex","SOLUSD",1744465245406,31.94478749,126.87,126.82,15.52268749]
["bitfinex","SOLUSD",1744465245910,24.06268749,126.87,126.82,15.52268749]
["bitfinex","SOLUSD",1744465246508,24.06268749,126.87,126.82,23.40738749]
["bitfinex","SOLUSD",1744465247213,8.54,126.87,126.84,15.52268749]
["bitfinex","SOLUSD",1744465248403,8.54,126.87,126.85,7.8833]
["bitfinex","SOLUSD",1744465248886,8.54,126.87,126.85,23.40598749]
["bitfinex","SOLUSD",1744465249609,0.063,126.88,126.86,15.52268749]
["bitfinex","SOLUSD",1744465249793,0.063,126.88,126.87,15.52268749]
["bitfinex","SOLUSD",1744465250511,0.063,126.88,126.87,23.40468749]
["bitfinex","SOLUSD",1744465250692,0.063,126.88,126.87,42.33865949]
["bitfinex","SOLUSD",1744465251008,0.063,126.88,126.87,7.882]
["bitfinex","SOLUSD",1744465252196,15.58568749,126.88,126.83,81.6]
["bitfinex","SOLUSD",1744465252401,15.58568749,126.88,126.83,97.12268749]
["bitfinex","SOLUSD",1744465252711,0.063,126.88,126.84,15.52268749]
["bitfinex","SOLUSD",1744465252914,0.063,126.88,126.84,23.40658749]
["bitfinex","SOLUSD",1744465253587,0.063,126.88,126.85,15.52268749]
["bitfinex","SOLUSD",1744465254305,15.58568749,126.88,126.84,23.40658749]
["bitfinex","SOLUSD",1744465254505,0.063,126.88,126.84,23.40658749]
["bitfinex","SOLUSD",1744465254713,0.063,126.88,126.85,15.52268749]
["bitfinex","SOLUSD",1744465255006,0.063,126.88,126.87,15.52268749]
["bitfinex","SOLUSD",1744465256987,0.063,126.88,126.87,23.40468749]
["bitfinex","SOLUSD",1744465257390,0.063,126.88,126.87,7.882]
["bitfinex","SOLUSD",1744465257803,0.063,126.88,126.87,23.40468749]
["bitfinex","SOLUSD",1744465260718,0.063,126.88,126.87,7.882]
["bitfinex","SOLUSD",1744465260894,15.58568749,126.88,126.85,81.6]
["bitfinex","SOLUSD",1744465261100,15.52268749,126.86,126.83,7.8841]
["bitfinex","SOLUSD",1744465261316,15.52268749,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1744465261614,15.52268749,126.83,126.78,97.12268749]
["bitfinex","SOLUSD",1744465261788,15.52268749,126.81,126.79,30.0]
["bitfinex","SOLUSD",1744465261988,15.52268749,126.8,126.79,30.0]
["bitfinex","SOLUSD",1744465262391,15.52268749,126.81,126.79,30.0]
["bitfinex","SOLUSD",1744465262814,15.52268749,126.81,126.76,97.12268749]
["bitfinex","SOLUSD",1744465262815,15.52268749,126.81,126.76,105.01128749]
["bitfinex","SOLUSD",1744465263017,15.52268749,126.82,126.78,15.52268749]
["bitfinex","SOLUSD",1744465263314,8.54,126.83,126.8,15.52268749]
["bitfinex","SOLUSD",1744465263817,8.54,126.83,126.79,15.52268749]
["bitfinex","SOLUSD",1744465263995,8.54,126.83,126.8,15.52268749]
["bitfinex","SOLUSD",1744465265320,8.54,126.83,126.8,23.40888749]
["bitfinex","SOLUSD",1744465266018,8.54,126.83,126.8,15.52268749]
["bitfinex","SOLUSD",1744465266618,8.54,126.83,126.77,18.933972]
["bitfinex","SOLUSD",1744465266619,15.52268749,126.82,126.77,15.52268749]
["bitfinex","SOLUSD",1744465266993,15.52268749,126.81,126.76,15.52268749]
["bitfinex","SOLUSD",1744465267415,15.52268749,126.81,126.76,23.41158749]
["bitfinex","SOLUSD",1744465268322,16.4247,126.83,126.78,15.52268749]
["bitfinex","SOLUSD",1744465268623,15.52268749,126.82,126.76,7.8889]
["bitfinex","SOLUSD",1744465268830,15.52268749,126.81,126.76,23.41158749]
["bitfinex","SOLUSD",1744465270304,23.40848749,126.81,126.76,23.41158749]
["bitfinex","SOLUSD",1744465270940,23.40808749,126.82,126.77,15.52268749]
["bitfinex","SOLUSD",1744465271728,23.40808749,126.82,126.77,23.41068749]
["bitfinex","SOLUSD",1744465271936,8.54,126.83,126.8,15.52268749]
["bitfinex","SOLUSD",1744465272124,8.54,126.83,126.79,15.52268749]
["bitfinex","SOLUSD",1744465272329,8.54,126.83,126.8,15.52268749]
["bitfinex","SOLUSD",1744465272530,8.54,126.83,126.79,15.52268749]
["bitfinex","SOLUSD",1744465273723,24.06268749,126.83,126.79,15.52268749]
["bitfinex","SOLUSD",1744465273927,24.06268749,126.83,126.79,23.40958749]
["bitfinex","SOLUSD",1744465274225,8.54,126.83,126.8,15.52268749]
["bitfinex","SOLUSD",1744465275626,15.52268749,126.82,126.77,105.01068749]
["bitfinex","SOLUSD",1744465275928,15.52268749,126.82,126.77,23.41068749]
["bitfinex","SOLUSD",1744465276433,1.6467,126.81,126.75,15.58568749]
["bitfinex","SOLUSD",1744465276627,15.52268749,126.8,126.75,15.58568749]
["bitfinex","SOLUSD",1744465277126,15.52268749,126.8,126.75,23.47508749]
["bitfinex","SOLUSD",1744465277732,17.16938749,126.81,126.76,15.52268749]
["bitfinex","SOLUSD",1744465278637,1.6467,126.81,126.78,15.52268749]
["bitfinex","SOLUSD",1744465278930,31.94718749,126.83,126.78,15.52268749]
["bitfinex","SOLUSD",1744465279128,31.94718749,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1744465279336,15.52268749,126.82,126.77,23.41098749]
["bitfinex","SOLUSD",1744465279536,15.52268749,126.8,126.75,15.58568749]
["bitfinex","SOLUSD",1744465279709,19.07613357,126.82,126.75,15.58568749]
["bitfinex","SOLUSD",1744465279911,15.52268749,126.8,126.75,15.58568749]
["bitfinex","SOLUSD",1744465280831,23.40928749,126.8,126.75,23.47498749]
["bitfinex","SOLUSD",1744465281740,15.52268749,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744465281945,24.06268749,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744465282234,8.54,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744465283619,16.4256,126.82,126.76,15.52268749]
["bitfinex","SOLUSD",1744465283835,8.54,126.82,126.79,15.52268749]
["bitfinex","SOLUSD",1744465284236,8.54,126.82,126.78,15.52268749]
["bitfinex","SOLUSD",1744465284538,8.54,126.82,126.79,15.52268749]
["bitfinex","SOLUSD",1744465285340,16.4252,126.82,126.78,15.52268749]
["bitfinex","SOLUSD",1744465285635,8.54,126.82,126.78,15.52268749]
["bitfinex","SOLUSD",1744465286340,8.54,126.82,126.79,15.52268749]
["bitfinex","SOLUSD",1744465288350,31.94788749,126.82,126.77,23.41038749]
["bitfinex","SOLUSD",1744465289147,16.4252,126.82,126.77,23.41038749]
["bitfinex","SOLUSD",1744465289346,31.94788749,126.82,126.77,23.41038749]
["bitfinex","SOLUSD",1744465290164,8.54,126.82,126.78,15.52268749]
["bitfinex","SOLUSD",1744465290318,16.4251,126.82,126.78,15.52268749]
["bitfinex","SOLUSD",1744465292030,15.52268749,126.81,126.77,7.8878]
["bitfinex","SOLUSD",1744465292545,15.52268749,126.81,126.77,23.41048749]
["bitfinex","SOLUSD",1744465293248,31.94778749,126.82,126.77,23.41048749]
["bitfinex","SOLUSD",1744465293441,24.06268749,126.82,126.77,23.41048749]
["bitfinex","SOLUSD",1744465293835,31.94788749,126.82,126.77,23.41048749]
["bitfinex","SOLUSD",1744465296351,24.06268749,126.82,126.77,23.41048749]
["bitfinex","SOLUSD",1744465296527,31.94788749,126.82,126.77,23.41048749]
["bitfinex","SOLUSD",1744465297044,15.52268749,126.81,126.76,23.41148749]
["bitfinex","SOLUSD",1744465298442,31.94788749,126.82,126.77,15.52268749]
["bitfinex","SOLUSD",1744465298749,15.52268749,126.81,126.76,23.41148749]
["bitfinex","SOLUSD",1744465301627,31.94788749,126.82,126.77,15.52268749]
["bitfinex","SOLUSD",1744465302048,8.54,126.82,126.77,15.52268749]
["bitfinex","SOLUSD",1744465302757,8.54,126.82,126.78,15.52268749]
["bitfinex","SOLUSD",1744465303643,8.54,126.82,126.78,23.41008749]
["bitfinex","SOLUSD",1744465305867,16.4252,126.82,126.75,0.063]
["bitfinex","SOLUSD",1744465306032,15.52268749,126.81,126.77,15.52268749]
["bitfinex","SOLUSD",1744465306357,15.52268749,126.8,126.75,0.063]
["bitfinex","SOLUSD",1744465306649,15.52268749,126.8,126.75,15.58568749]
["bitfinex","SOLUSD",1744465306854,15.52268749,126.81,126.76,15.52268749]
["bitfinex","SOLUSD",1744465307667,15.52268749,126.81,126.77,15.52268749]
["bitfinex","SOLUSD",1744465307842,15.52268749,126.81,126.77,23.41058749]
["bitfinex","SOLUSD",1744465308556,15.52268749,126.81,126.77,7.8879]
["bitfinex","SOLUSD",1744465309459,31.94788749,126.82,126.77,23.41058749]
["bitfinex","SOLUSD",1744465309861,15.52268749,126.81,126.77,7.8879]
["bitfinex","SOLUSD",1744465310062,15.52268749,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744465310234,17.15168749,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744465311268,15.52268749,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744465313056,23.41158749,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744465314041,15.52268749,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744465315960,24.06268749,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744465317841,15.52268749,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744465319268,24.06268749,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744465320369,31.95118749,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744465321150,15.52268749,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744465321647,31.95118749,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744465321970,8.54,126.77,126.75,15.58568749]
["bitfinex","SOLUSD",1744465322143,8.54,126.77,126.76,15.52268749]
["bitfinex","SOLUSD",1744465322349,280.774,126.81,126.76,15.52268749]
["bitfinex","SOLUSD",1744465322569,279.16,126.81,126.78,15.52268749]
["bitfinex","SOLUSD",1744465323252,1.614,126.84,126.8,15.52268749]
["bitfinex","SOLUSD",1744465323454,12.18626655,126.85,126.83,15.52268749]
["bitfinex","SOLUSD",1744465323641,12.18626655,126.85,126.84,15.52268749]
["bitfinex","SOLUSD",1744465324043,12.18626655,126.85,126.84,55.76652384]
["bitfinex","SOLUSD",1744465324450,12.18626655,126.85,126.84,37.11687498]
["bitfinex","SOLUSD",1744465324656,12.18626655,126.85,126.84,55.76652384]
["bitfinex","SOLUSD",1744465325379,6.655e-05,126.85,126.84,64.07690855]
["bitfinex","SOLUSD",1744465325573,47.75123633,126.87,126.86,44.64964886]
["bitfinex","SOLUSD",1744465325878,0.063,126.88,126.86,15.52268749]
["bitfinex","SOLUSD",1744465326049,0.063,126.88,126.87,15.52268749]
["bitfinex","SOLUSD",1744465327876,0.063,126.88,126.87,23.40468749]
["bitfinex","SOLUSD",1744465328581,0.03,126.89,126.88,18.64964886]
["bitfinex","SOLUSD",1744465328878,0.03,126.89,126.88,15.9491722]
["bitfinex","SOLUSD",1744465330193,0.03,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1744465330476,0.0001,126.92,126.91,18.64964886]
["bitfinex","SOLUSD",1744465330652,0.0001,126.92,126.91,34.17233635]
["bitfinex","SOLUSD",1744465331661,0.0001,126.92,126.91,15.52268749]
["bitfinex","SOLUSD",1744465333391,0.0001,126.92,126.89,7.8802]
["bitfinex","SOLUSD",1744465333562,0.0001,126.92,126.9,15.52268749]
["bitfinex","SOLUSD",1744465333767,0.03,126.94,126.93,6.0235]
["bitfinex","SOLUSD",1744465334087,0.03,126.95,126.93,25.09963357]
["bitfinex","SOLUSD",1744465334088,0.0001,126.95,126.93,25.09963357]
["bitfinex","SOLUSD",1744465334265,0.01,126.96,126.95,26.0]
["bitfinex","SOLUSD",1744465334473,0.01,126.96,126.95,60.59882106]
["bitfinex","SOLUSD",1744465334682,0.01,126.96,126.95,45.07613357]
["bitfinex","SOLUSD",1744465334859,0.01,126.96,126.95,83.99860855]
["bitfinex","SOLUSD",1744465335053,0.01,126.96,126.95,33.8771]
["bitfinex","SOLUSD",1744465335262,0.01,126.96,126.95,83.38253396]
["bitfinex","SOLUSD",1744465335660,0.01,126.96,126.95,102.31650596]
["bitfinex","SOLUSD",1744465335991,0.01,126.96,126.95,58.62981698]
["bitfinex","SOLUSD",1744465336182,0.01,126.96,126.95,52.95323357]
["bitfinex","SOLUSD",1744465336484,0.01,126.96,126.95,102.45866753]
["bitfinex","SOLUSD",1744465336990,0.03,127.05,126.97,26.66761043]
["bitfinex","SOLUSD",1744465337186,0.03,127.05,126.99,43.82885055]
["bitfinex","SOLUSD",1744465337367,4.5,127.0,126.99,43.82885055]
["bitfinex","SOLUSD",1744465337569,4.5,127.0,126.99,24.75271698]
["bitfinex","SOLUSD",1744465338979,4.5,127.0,126.99,32.62731698]
["bitfinex","SOLUSD",1744465340176,4.5,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1744465340892,4.5,127.0,126.98,24.75271698]
["bitfinex","SOLUSD",1744465341094,4.5,127.0,126.99,32.62731698]
["bitfinex","SOLUSD",1744465341402,0.03,127.05,127.02,26.0]
["bitfinex","SOLUSD",1744465341700,0.03,127.05,127.04,24.75271698]
["bitfinex","SOLUSD",1744465342285,0.03,127.05,127.02,26.0]
["bitfinex","SOLUSD",1744465342505,0.03,127.05,127.04,24.75271698]
["bitfinex","SOLUSD",1744465343210,0.03,127.05,127.04,32.62421698]
["bitfinex","SOLUSD",1744465343379,0.03,127.05,126.99,128.66053357]
["bitfinex","SOLUSD",1744465343585,0.03,127.05,127.02,24.75271698]
["bitfinex","SOLUSD",1744465343781,0.03,127.05,127.04,24.75271698]
["bitfinex","SOLUSD",1744465345086,0.03,127.05,127.04,32.62421698]
["bitfinex","SOLUSD",1744465345390,0.03,127.05,127.04,24.75271698]
["bitfinex","SOLUSD",1744465345594,0.03,127.05,127.03,7.872]
["bitfinex","SOLUSD",1744465345801,0.03,127.05,127.04,24.75271698]
["bitfinex","SOLUSD",1744465346506,0.03,127.05,127.02,24.75271698]
["bitfinex","SOLUSD",1744465346715,0.03,127.05,127.04,24.75271698]
["bitfinex","SOLUSD",1744465347021,0.03,127.05,127.04,32.62421698]
["bitfinex","SOLUSD",1744465348006,0.03,127.05,127.04,51.27386584]
["bitfinex","SOLUSD",1744465348406,0.03,127.05,127.04,133.30035055]
["bitfinex","SOLUSD",1744465348602,0.03,127.11,127.05,18.64964886]
["bitfinex","SOLUSD",1744465348920,0.03,127.11,127.08,24.75271698]
["bitfinex","SOLUSD",1744465349211,0.03,127.11,127.08,32.62151698]
["bitfinex","SOLUSD",1744465349628,0.03,127.11,127.09,24.75271698]
["bitfinex","SOLUSD",1744465349912,0.03,127.11,127.08,32.62151698]
["bitfinex","SOLUSD",1744465350115,0.03,127.11,127.07,32.62211698]
["bitfinex","SOLUSD",1744465350323,24.28271698,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1744465350823,26.29921698,127.12,127.07,32.62211698]
["bitfinex","SOLUSD",1744465351006,1.5465,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1744465351322,24.75271698,127.1,127.04,7.8713]
["bitfinex","SOLUSD",1744465351517,24.75271698,127.08,127.04,7.8713]
["bitfinex","SOLUSD",1744465351720,24.75271698,127.09,127.04,32.62401698]
["bitfinex","SOLUSD",1744465352620,24.75271698,127.07,127.03,32.62461698]
["bitfinex","SOLUSD",1744465353006,24.75271698,127.07,127.03,24.75271698]
["bitfinex","SOLUSD",1744465353903,24.75271698,127.07,127.02,24.75271698]
["bitfinex","SOLUSD",1744465354406,17.0493,127.08,127.03,24.75271698]
["bitfinex","SOLUSD",1744465354605,17.0493,127.08,127.0,102.8466]
["bitfinex","SOLUSD",1744465354902,17.0493,127.08,127.03,24.75271698]
["bitfinex","SOLUSD",1744465355128,33.93271698,127.08,127.03,24.75271698]
["bitfinex","SOLUSD",1744465355623,41.80171698,127.08,127.03,24.75271698]
["bitfinex","SOLUSD",1744465355926,41.80171698,127.08,127.02,7.8723]
["bitfinex","SOLUSD",1744465356108,41.80171698,127.08,127.03,24.75271698]
["bitfinex","SOLUSD",1744465356309,41.80171698,127.08,127.02,7.8723]
["bitfinex","SOLUSD",1744465356514,41.80171698,127.08,127.0,102.8466]
["bitfinex","SOLUSD",1744465356515,41.80171698,127.08,127.03,32.62461698]
["bitfinex","SOLUSD",1744465357738,9.18,127.08,127.04,24.75271698]
["bitfinex","SOLUSD",1744465358127,24.75271698,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1744465358332,41.80181698,127.08,127.03,24.75271698]
["bitfinex","SOLUSD",1744465358520,41.80181698,127.08,127.01,7.8733]
["bitfinex","SOLUSD",1744465358711,17.0491,127.08,127.03,24.75271698]
["bitfinex","SOLUSD",1744465358922,17.0491,127.08,127.04,24.75271698]
["bitfinex","SOLUSD",1744465359233,9.18,127.08,127.04,24.75271698]
["bitfinex","SOLUSD",1744465360825,17.0493,127.08,127.04,24.75271698]
["bitfinex","SOLUSD",1744465361411,9.18,127.08,127.06,15.45837529]
["bitfinex","SOLUSD",1744465361719,7.8676,127.11,127.07,15.45837529]
["bitfinex","SOLUSD",1744465361913,15.45837529,127.1,127.06,15.45837529]
["bitfinex","SOLUSD",1744465362109,7.8676,127.11,127.05,15.45837529]
["bitfinex","SOLUSD",1744465362333,15.45837529,127.1,127.05,15.45837529]
["bitfinex","SOLUSD",1744465362520,7.8676,127.11,127.06,23.32817529]
["bitfinex","SOLUSD",1744465362521,23.32597529,127.11,127.06,23.32817529]
["bitfinex","SOLUSD",1744465362829,23.32557529,127.11,127.06,23.32817529]
["bitfinex","SOLUSD",1744465363028,15.45837529,127.09,127.04,15.45837529]
["bitfinex","SOLUSD",1744465363426,7.8672,127.11,127.06,15.45837529]
["bitfinex","SOLUSD",1744465363730,15.45837529,127.11,127.06,15.45837529]
["bitfinex","SOLUSD",1744465364029,23.32567529,127.11,127.06,15.45837529]
["bitfinex","SOLUSD",1744465364233,15.45837529,127.1,127.05,15.45837529]
["bitfinex","SOLUSD",1744465364611,15.45837529,127.11,127.06,23.32857529]
["bitfinex","SOLUSD",1744465364929,15.45837529,127.09,127.04,15.45837529]
["bitfinex","SOLUSD",1744465365251,15.45837529,127.1,127.05,15.45837529]
["bitfinex","SOLUSD",1744465365440,34.03167529,127.12,127.07,15.45837529]
["bitfinex","SOLUSD",1744465365641,276.5003,127.14,127.1,15.45837529]
["bitfinex","SOLUSD",1744465365808,270.42,127.14,127.11,15.45837529]
["bitfinex","SOLUSD",1744465366007,1.5155,127.15,127.12,15.45837529]
["bitfinex","SOLUSD",1744465366318,0.03,127.17,127.14,15.45837529]
["bitfinex","SOLUSD",1744465366528,26.03,127.17,127.15,15.45837529]
["bitfinex","SOLUSD",1744465366835,26.03,127.17,127.16,15.45837529]
["bitfinex","SOLUSD",1744465366836,0.03,127.17,127.16,15.45837529]
["bitfinex","SOLUSD",1744465368520,0.03,127.17,127.14,81.6]
["bitfinex","SOLUSD",1744465368724,0.03,127.17,127.15,23.32307529]
["bitfinex","SOLUSD",1744465369214,0.03,127.17,127.16,15.45837529]
["bitfinex","SOLUSD",1744465369416,0.03,127.17,127.14,89.4651]
["bitfinex","SOLUSD",1744465369640,0.03,127.17,127.15,24.68621215]
["bitfinex","SOLUSD",1744465369821,0.03,127.17,127.14,24.68621215]
["bitfinex","SOLUSD",1744465370223,277.9204,127.22,127.14,24.68621215]
["bitfinex","SOLUSD",1744465370437,297.5713,127.22,127.16,24.68621215]
["bitfinex","SOLUSD",1744465370642,24.68621215,127.21,127.16,24.68621215]
["bitfinex","SOLUSD",1744465371023,24.68621215,127.2,127.16,24.68621215]
["bitfinex","SOLUSD",1744465371231,277.9204,127.22,127.14,7.8649]
["bitfinex","SOLUSD",1744465371442,277.9204,127.22,127.17,24.68621215]
["bitfinex","SOLUSD",1744465371619,302.60661215,127.22,127.17,24.68621215]
["bitfinex","SOLUSD",1744465371815,1.5155,127.23,127.19,24.68621215]
["bitfinex","SOLUSD",1744465372139,9.3753,127.23,127.15,101.79034886]
["bitfinex","SOLUSD",1744465372340,24.68621215,127.21,127.17,24.68621215]
["bitfinex","SOLUSD",1744465372546,9.3753,127.23,127.17,24.68621215]
["bitfinex","SOLUSD",1744465372843,24.68621215,127.22,127.17,24.68621215]
["bitfinex","SOLUSD",1744465373343,1.5155,127.23,127.19,24.68621215]
["bitfinex","SOLUSD",1744465373543,41.73551215,127.24,127.2,24.68621215]
["bitfinex","SOLUSD",1744465373739,32.57551215,127.24,127.2,24.68621215]
["bitfinex","SOLUSD",1744465373940,32.57551215,127.24,127.19,24.68621215]
["bitfinex","SOLUSD",1744465374153,0.03,127.24,127.2,24.68621215]
["bitfinex","SOLUSD",1744465374639,0.03,127.24,127.2,32.54761215]
["bitfinex","SOLUSD",1744465374843,0.03,127.24,127.22,24.68621215]
["bitfinex","SOLUSD",1744465375033,0.03,127.24,127.21,24.68621215]
["bitfinex","SOLUSD",1744465375746,0.03,127.24,127.22,24.68621215]
["bitfinex","SOLUSD",1744465377228,0.03,127.24,127.23,24.68621215]
["bitfinex","SOLUSD",1744465377630,24.71621215,127.24,127.19,7.862]
["bitfinex","SOLUSD",1744465377948,0.03,127.24,127.2,24.68621215]
["bitfinex","SOLUSD",1744465378335,0.03,127.24,127.19,7.862]
["bitfinex","SOLUSD",1744465378336,0.03,127.24,127.21,24.68621215]
["bitfinex","SOLUSD",1744465378519,0.03,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1744465378719,0.03,127.24,127.23,24.68621215]
["bitfinex","SOLUSD",1744465378929,0.03,127.24,127.23,32.54591215]
["bitfinex","SOLUSD",1744465379520,0.03,127.24,127.23,51.19556101]
["bitfinex","SOLUSD",1744465379943,0.03,127.24,127.23,51.62204572]
["bitfinex","SOLUSD",1744465380270,1.5173,127.35,127.24,19.07613357]
["bitfinex","SOLUSD",1744465380453,7.8511,127.37,127.28,18.64964886]
["bitfinex","SOLUSD",1744465380621,7.8499,127.39,127.32,24.68621215]
["bitfinex","SOLUSD",1744465380820,14.30514719,127.4,127.31,26.0]
["bitfinex","SOLUSD",1744465381042,14.30514719,127.4,127.34,24.68621215]
["bitfinex","SOLUSD",1744465381228,0.03,127.37,127.32,43.33586101]
["bitfinex","SOLUSD",1744465381554,0.03,127.37,127.32,18.79181043]
["bitfinex","SOLUSD",1744465381726,0.03,127.37,127.31,8.13912314]
["bitfinex","SOLUSD",1744465381926,0.03,127.37,127.32,24.68621215]
["bitfinex","SOLUSD",1744465382247,0.03,127.37,127.34,24.68621215]
["bitfinex","SOLUSD",1744465382441,0.03,127.37,127.36,24.68621215]
["bitfinex","SOLUSD",1744465382640,0.03,127.37,127.36,18.64964886]
["bitfinex","SOLUSD",1744465382936,0.03,127.37,127.36,43.76234572]
["bitfinex","SOLUSD",1744465384142,0.03,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1744465384347,0.03,127.37,127.36,43.47802258]
["bitfinex","SOLUSD",1744465384536,0.03,127.37,127.36,43.76234572]
["bitfinex","SOLUSD",1744465384741,4.719e-05,127.4,127.37,19.07613357]
["bitfinex","SOLUSD",1744465385050,0.44006477,127.44,127.43,18.79181043]
["bitfinex","SOLUSD",1744465385232,2.05139189,127.46,127.43,18.79181043]
["bitfinex","SOLUSD",1744465385233,2.05139189,127.46,127.45,24.97053529]
["bitfinex","SOLUSD",1744465385435,7.8387,127.58,127.5,0.14216157]
["bitfinex","SOLUSD",1744465385633,9.54558555,127.66,127.52,18.79181043]
["bitfinex","SOLUSD",1744465385834,9.54558555,127.66,127.52,43.62018415]
["bitfinex","SOLUSD",1744465386045,7.837,127.6,127.52,24.68621215]
["bitfinex","SOLUSD",1744465386341,7.8364,127.61,127.52,43.76234572]
["bitfinex","SOLUSD",1744465386540,10.42,127.62,127.52,43.76234572]
["bitfinex","SOLUSD",1744465386850,2.38758555,127.66,127.55,0.14216157]
["bitfinex","SOLUSD",1744465387146,7.8346,127.64,127.58,24.68621215]
["bitfinex","SOLUSD",1744465387357,2.38758555,127.66,127.58,50.68621215]
["bitfinex","SOLUSD",1744465387526,1.88758555,127.66,127.65,49.3724243]
["bitfinex","SOLUSD",1744465387731,50.97233813,127.72,127.68,26.0]
["bitfinex","SOLUSD",1744465387952,1.85446389,127.72,127.68,50.68621215]
["bitfinex","SOLUSD",1744465388157,1.85446389,127.72,127.64,2.5792]
["bitfinex","SOLUSD",1744465388445,1.85446389,127.72,127.69,18.79181043]
["bitfinex","SOLUSD",1744465388648,1.85446389,127.72,127.64,1.5792]
["bitfinex","SOLUSD",1744465388833,1.85446389,127.72,127.69,31.28009703]
["bitfinex","SOLUSD",1744465389247,1.85446389,127.72,127.7,0.14216157]
["bitfinex","SOLUSD",1744465389450,1.85446389,127.72,127.69,31.28009703]
["bitfinex","SOLUSD",1744465389636,2.8858885,127.76,127.69,39.11149703]
["bitfinex","SOLUSD",1744465389833,19.07613357,127.75,127.72,26.0]
["bitfinex","SOLUSD",1744465390032,2.8858885,127.76,127.73,0.14216157]
["bitfinex","SOLUSD",1744465390264,2.8858885,127.76,127.75,0.42648471]
["bitfinex","SOLUSD",1744465390437,6.28550222,127.91,127.76,19.64964886]
["bitfinex","SOLUSD",1744465390644,36.7004116,127.86,127.75,1.0]
["bitfinex","SOLUSD",1744465390849,26.0,127.82,127.75,18.79181043]
["bitfinex","SOLUSD",1744465391151,16.0,127.82,127.75,18.79181043]
["bitfinex","SOLUSD",1744465391365,16.0,127.82,127.75,1.0]
["bitfinex","SOLUSD",1744465391532,0.28432314,127.8,127.77,1.0]
["bitfinex","SOLUSD",1744465391732,0.14216157,127.82,127.78,11.41885387]
["bitfinex","SOLUSD",1744465392039,5.7345006,127.82,127.81,1.0]
["bitfinex","SOLUSD",1744465392250,36.7004116,127.91,127.84,1.0]
["bitfinex","SOLUSD",1744465392442,7.8179,127.92,127.84,1.0]
["bitfinex","SOLUSD",1744465392641,21.84546999,127.97,127.91,1.0]
["bitfinex","SOLUSD",1744465392956,1.84546999,127.97,127.91,1.0]
["bitfinex","SOLUSD",1744465393136,0.03,127.93,127.92,36.7004116]
["bitfinex","SOLUSD",1744465393337,0.03,127.93,127.89,1.0]
["bitfinex","SOLUSD",1744465393541,0.03,127.93,127.9,1.0]
["bitfinex","SOLUSD",1744465393839,36.7004116,127.91,127.82,1.0]
["bitfinex","SOLUSD",1744465394049,36.7004116,127.85,127.82,1.0]
["bitfinex","SOLUSD",1744465394263,36.7004116,127.86,127.79,1.0]
["bitfinex","SOLUSD",1744465394437,36.7004116,127.86,127.77,7.4738]
["bitfinex","SOLUSD",1744465394438,36.7004116,127.83,127.77,7.4738]
["bitfinex","SOLUSD",1744465394633,0.28432314,127.88,127.8,1.0]
["bitfinex","SOLUSD",1744465394956,36.7004116,127.82,127.76,1.0]
["bitfinex","SOLUSD",1744465395285,24.3222,127.85,127.79,1.0]
["bitfinex","SOLUSD",1744465395459,36.7004116,127.81,127.75,1.0]
["bitfinex","SOLUSD",1744465395754,0.28432314,127.81,127.75,1.0]
["bitfinex","SOLUSD",1744465395941,36.7004116,127.76,127.74,59.77577398]
["bitfinex","SOLUSD",1744465396147,92.19263363,127.75,127.74,59.77577398]
["bitfinex","SOLUSD",1744465396356,55.49222203,127.75,127.74,59.77577398]
["bitfinex","SOLUSD",1744465396561,92.47695677,127.75,127.74,59.77577398]
["bitfinex","SOLUSD",1744465396860,92.47695677,127.75,127.74,19.45927398]
["bitfinex","SOLUSD",1744465397043,100.30465677,127.75,127.74,17.79267398]
["bitfinex","SOLUSD",1744465397243,19.5511,127.87,127.78,1.0]
["bitfinex","SOLUSD",1744465397447,36.84257317,127.86,127.77,36.7004116]
["bitfinex","SOLUSD",1744465397649,0.14216157,127.88,127.81,37.7004116]
["bitfinex","SOLUSD",1744465397860,36.7004116,127.85,127.78,1.0]
["bitfinex","SOLUSD",1744465398050,0.14216157,127.88,127.8,1.0]
["bitfinex","SOLUSD",1744465398360,66.4632,127.89,127.76,1.0]
["bitfinex","SOLUSD",1744465398663,7.8192,127.89,127.86,37.7004116]
["bitfinex","SOLUSD",1744465398852,0.03,127.93,127.87,1.0]
["bitfinex","SOLUSD",1744465399163,36.7004116,127.88,127.84,1.0]
["bitfinex","SOLUSD",1744465399367,0.03,127.93,127.83,1.0]
["bitfinex","SOLUSD",1744465399563,36.7004116,127.86,127.82,1.0]
["bitfinex","SOLUSD",1744465399860,18.79181043,127.91,127.81,1.0]
["bitfinex","SOLUSD",1744465400163,36.7004116,127.82,127.78,1.0]
["bitfinex","SOLUSD",1744465400364,0.28432314,127.84,127.76,1.0]
["bitfinex","SOLUSD",1744465400552,19.07613357,127.85,127.77,37.7004116]
["bitfinex","SOLUSD",1744465400748,36.7004116,127.81,127.78,1.0]
["bitfinex","SOLUSD",1744465400952,0.28432314,127.83,127.78,1.0]
["bitfinex","SOLUSD",1744465401149,8.10652314,127.84,127.77,1.0]
["bitfinex","SOLUSD",1744465401355,0.28432314,127.83,127.77,1.0]
["bitfinex","SOLUSD",1744465401661,36.7004116,127.82,127.78,1.0]
["bitfinex","SOLUSD",1744465401867,36.7004116,127.81,127.76,1.0]
["bitfinex","SOLUSD",1744465402171,7.8222,127.84,127.77,37.7004116]
["bitfinex","SOLUSD",1744465402381,7.8222,127.84,127.78,37.7004116]
["bitfinex","SOLUSD",1744465402873,7.8222,127.84,127.77,1.0]
["bitfinex","SOLUSD",1744465403167,7.8223,127.84,127.79,1.0]
["bitfinex","SOLUSD",1744465403346,7.8223,127.84,127.76,36.7004116]
["bitfinex","SOLUSD",1744465403347,36.7004116,127.83,127.8,1.0]
["bitfinex","SOLUSD",1744465403552,7.8223,127.84,127.8,1.0]
["bitfinex","SOLUSD",1744465403759,36.7004116,127.83,127.78,1.0]
["bitfinex","SOLUSD",1744465403954,36.7004116,127.82,127.77,1.0]
["bitfinex","SOLUSD",1744465404155,7.8223,127.84,127.8,1.0]
["bitfinex","SOLUSD",1744465404759,36.7004116,127.82,127.78,1.0]
["bitfinex","SOLUSD",1744465405054,44.5227116,127.84,127.79,1.0]
["bitfinex","SOLUSD",1744465405253,0.14216157,127.89,127.82,36.7004116]
["bitfinex","SOLUSD",1744465405456,36.7004116,127.88,127.83,37.7004116]
["bitfinex","SOLUSD",1744465405652,36.7004116,127.87,127.84,1.0]
["bitfinex","SOLUSD",1744465405853,36.7004116,127.87,127.76,0.14216157]
["bitfinex","SOLUSD",1744465405854,36.7004116,127.85,127.82,1.0]
["bitfinex","SOLUSD",1744465406067,36.7004116,127.84,127.81,1.0]
["bitfinex","SOLUSD",1744465406245,7.8173,127.92,127.85,1.0]
["bitfinex","SOLUSD",1744465406445,44.5177116,127.92,127.82,1.0]
["bitfinex","SOLUSD",1744465406671,36.7004116,127.9,127.85,37.7004116]
["bitfinex","SOLUSD",1744465406856,36.7004116,127.9,127.86,1.0]
["bitfinex","SOLUSD",1744465407057,36.7004116,127.88,127.84,1.0]
["bitfinex","SOLUSD",1744465407355,7.8179,127.91,127.87,1.0]
["bitfinex","SOLUSD",1744465407548,7.8174,127.92,127.87,1.0]
["bitfinex","SOLUSD",1744465407750,36.7004116,127.88,127.84,1.0]
["bitfinex","SOLUSD",1744465407969,36.7004116,127.85,127.8,1.0]
["bitfinex","SOLUSD",1744465408184,36.7004116,127.82,127.77,37.7004116]
["bitfinex","SOLUSD",1744465408359,36.7004116,127.82,127.77,1.0]
["bitfinex","SOLUSD",1744465408560,36.7004116,127.81,127.77,1.0]
["bitfinex","SOLUSD",1744465408879,36.7004116,127.81,127.76,37.7004116]
["bitfinex","SOLUSD",1744465409043,36.7004116,127.8,127.77,1.0]
["bitfinex","SOLUSD",1744465409248,36.7004116,127.81,127.76,37.7004116]
["bitfinex","SOLUSD",1744465409462,7.8222,127.84,127.76,37.7004116]
["bitfinex","SOLUSD",1744465409463,36.7004116,127.8,127.76,1.0]
["bitfinex","SOLUSD",1744465409976,27.3778,127.84,127.75,1.0]
["bitfinex","SOLUSD",1744465410159,36.7004116,127.78,127.74,1.0]
["bitfinex","SOLUSD",1744465410486,7.8222,127.84,127.77,1.0]
["bitfinex","SOLUSD",1744465410770,36.7004116,127.82,127.77,1.0]
["bitfinex","SOLUSD",1744465410949,7.8216,127.85,127.79,37.7004116]
["bitfinex","SOLUSD",1744465411149,36.7004116,127.83,127.8,1.0]
["bitfinex","SOLUSD",1744465411351,7.8216,127.85,127.8,1.0]
["bitfinex","SOLUSD",1744465411567,36.7004116,127.84,127.8,1.0]
["bitfinex","SOLUSD",1744465411767,36.7004116,127.82,127.8,1.0]
["bitfinex","SOLUSD",1744465412070,36.7004116,127.82,127.77,1.0]
["bitfinex","SOLUSD",1744465412276,27.3757,127.85,127.78,1.0]
["bitfinex","SOLUSD",1744465412483,36.7004116,127.81,127.78,1.0]
["bitfinex","SOLUSD",1744465412783,27.3757,127.85,127.78,1.0]
["bitfinex","SOLUSD",1744465413284,276.3611,127.86,127.82,1.0]
["bitfinex","SOLUSD",1744465413656,36.7004116,127.85,127.82,1.0]
["bitfinex","SOLUSD",1744465414091,36.7004116,127.83,127.8,1.0]
["bitfinex","SOLUSD",1744465414292,36.7004116,127.82,127.77,1.0]
["bitfinex","SOLUSD",1744465414499,36.7004116,127.79,127.75,1.0]
["bitfinex","SOLUSD",1744465414783,0.28432314,127.84,127.76,37.7004116]
["bitfinex","SOLUSD",1744465414982,36.7004116,127.79,127.76,1.0]
["bitfinex","SOLUSD",1744465415182,7.8246,127.81,127.75,37.7004116]
["bitfinex","SOLUSD",1744465415385,7.8246,127.81,127.73,7.8289]
["bitfinex","SOLUSD",1744465415386,7.8246,127.81,127.76,36.7004116]
["bitfinex","SOLUSD",1744465415589,36.7004116,127.79,127.74,36.7004116]
["bitfinex","SOLUSD",1744465415883,7.8246,127.81,127.71,18.79181043]
["bitfinex","SOLUSD",1744465416077,36.7004116,127.8,127.71,18.79181043]
["bitfinex","SOLUSD",1744465416482,36.7004116,127.81,127.75,36.7004116]
["bitfinex","SOLUSD",1744465416794,36.7004116,127.81,127.76,36.7004116]
["bitfinex","SOLUSD",1744465416964,44.5246116,127.81,127.72,7.8296]
["bitfinex","SOLUSD",1744465417164,305.52473474,127.86,127.74,36.7004116]
["bitfinex","SOLUSD",1744465417165,7.8216,127.85,127.74,36.7004116]
["bitfinex","SOLUSD",1744465417392,36.7004116,127.81,127.72,27.4036]
["bitfinex","SOLUSD",1744465417572,7.8216,127.85,127.78,36.7004116]
["bitfinex","SOLUSD",1744465417875,7.8216,127.85,127.79,36.7004116]
["bitfinex","SOLUSD",1744465418275,268.54,127.86,127.81,36.7004116]
["bitfinex","SOLUSD",1744465418475,268.54,127.86,127.8,36.7004116]
["bitfinex","SOLUSD",1744465418695,36.7004116,127.85,127.8,36.7004116]
["bitfinex","SOLUSD",1744465418900,268.54,127.86,127.81,36.7004116]
["bitfinex","SOLUSD",1744465419107,276.3611,127.86,127.81,36.7004116]
["bitfinex","SOLUSD",1744465419283,268.54,127.86,127.81,36.7004116]
["bitfinex","SOLUSD",1744465419682,305.2404116,127.86,127.81,36.7004116]
["bitfinex","SOLUSD",1744465419994,36.7004116,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1744465420194,36.7004116,127.8,127.71,19.5743]
["bitfinex","SOLUSD",1744465420379,36.7004116,127.8,127.75,36.7004116]
["bitfinex","SOLUSD",1744465420581,36.7004116,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1744465420792,36.7004116,127.78,127.73,36.7004116]
["bitfinex","SOLUSD",1744465420974,36.7004116,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1744465421169,7.8267,127.77,127.7,15.9166]
["bitfinex","SOLUSD",1744465421399,36.7004116,127.78,127.73,36.7004116]
["bitfinex","SOLUSD",1744465421691,36.7004116,127.75,127.7,8.0859]
["bitfinex","SOLUSD",1744465421895,36.7004116,127.75,127.7,44.7863116]
["bitfinex","SOLUSD",1744465422401,36.7004116,127.75,127.71,36.7004116]
["bitfinex","SOLUSD",1744465422575,36.7004116,127.8,127.72,36.7004116]
["bitfinex","SOLUSD",1744465422775,36.7004116,127.74,127.7,1.54]
["bitfinex","SOLUSD",1744465422994,36.7004116,127.73,127.68,36.7004116]
["bitfinex","SOLUSD",1744465423193,44.5301116,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1744465423392,7.8277,127.75,127.68,36.7004116]
["bitfinex","SOLUSD",1744465423594,7.8277,127.75,127.64,15.5912]
["bitfinex","SOLUSD",1744465423595,36.7004116,127.74,127.65,0.14216157]
["bitfinex","SOLUSD",1744465423780,36.7004116,127.73,127.68,36.7004116]
["bitfinex","SOLUSD",1744465424199,36.7004116,127.72,127.67,36.7004116]
["bitfinex","SOLUSD",1744465424383,7.8277,127.75,127.69,36.7004116]
["bitfinex","SOLUSD",1744465424583,36.7004116,127.73,127.68,36.7004116]
["bitfinex","SOLUSD",1744465424789,19.5665,127.77,127.64,15.5912]
["bitfinex","SOLUSD",1744465424790,36.7004116,127.72,127.64,15.5912]
["bitfinex","SOLUSD",1744465424985,19.5665,127.77,127.69,36.7004116]
["bitfinex","SOLUSD",1744465425183,36.7004116,127.7,127.64,1.6606]
["bitfinex","SOLUSD",1744465425507,36.7004116,127.67,127.62,36.7004116]
["bitfinex","SOLUSD",1744465425683,36.7004116,127.66,127.61,36.7634116]
["bitfinex","SOLUSD",1744465426001,36.7004116,127.65,127.61,0.063]
["bitfinex","SOLUSD",1744465426174,36.7004116,127.68,127.61,0.063]
["bitfinex","SOLUSD",1744465426374,36.7004116,127.68,127.62,36.7004116]
["bitfinex","SOLUSD",1744465426586,16.66,127.72,127.66,36.7004116]
["bitfinex","SOLUSD",1744465426902,61.1902116,127.72,127.67,36.7004116]
["bitfinex","SOLUSD",1744465427201,36.7004116,127.71,127.66,36.7004116]
["bitfinex","SOLUSD",1744465427396,36.7004116,127.69,127.61,7.8987]
["bitfinex","SOLUSD",1744465427601,24.4898,127.72,127.65,36.7004116]
["bitfinex","SOLUSD",1744465427814,36.7004116,127.71,127.62,36.7004116]
["bitfinex","SOLUSD",1744465427979,36.7004116,127.67,127.61,0.063]
["bitfinex","SOLUSD",1744465428299,36.7004116,127.68,127.61,7.8993]
["bitfinex","SOLUSD",1744465428599,36.7004116,127.67,127.62,1.95779027]
["bitfinex","SOLUSD",1744465428902,36.7004116,127.67,127.62,38.65820187]
["bitfinex","SOLUSD",1744465429102,44.5325116,127.68,127.63,36.7004116]
["bitfinex","SOLUSD",1744465429401,36.51832314,127.72,127.62,1.95779027]
["bitfinex","SOLUSD",1744465429402,7.8315,127.69,127.62,1.95779027]
["bitfinex","SOLUSD",1744465429791,7.8315,127.69,127.64,36.7004116]
["bitfinex","SOLUSD",1744465429985,44.5319116,127.69,127.63,38.65820187]
["bitfinex","SOLUSD",1744465430195,7.8302,127.71,127.65,36.7004116]
["bitfinex","SOLUSD",1744465430510,44.5306116,127.71,127.65,36.7004116]
["bitfinex","SOLUSD",1744465430802,61.1902116,127.72,127.66,38.65820187]
["bitfinex","SOLUSD",1744465431007,36.7004116,127.71,127.66,1.95779027]
["bitfinex","SOLUSD",1744465431207,36.7004116,127.7,127.66,1.95779027]
["bitfinex","SOLUSD",1744465431813,36.7004116,127.69,127.67,1.95779027]
["bitfinex","SOLUSD",1744465432309,44.5315116,127.7,127.67,1.95779027]
["bitfinex","SOLUSD",1744465432499,44.5315116,127.7,127.68,1.95779027]
["bitfinex","SOLUSD",1744465432706,36.98473474,127.69,127.68,1.95779027]
["bitfinex","SOLUSD",1744465432880,36.7004116,127.69,127.68,1.95779027]
["bitfinex","SOLUSD",1744465433380,55.6343836,127.69,127.68,1.95779027]
["bitfinex","SOLUSD",1744465433582,36.98473474,127.69,127.62,36.7004116]
["bitfinex","SOLUSD",1744465433777,27.4082,127.7,127.63,36.7004116]
["bitfinex","SOLUSD",1744465433981,36.7004116,127.67,127.61,0.063]
["bitfinex","SOLUSD",1744465434182,36.7004116,127.67,127.62,36.7004116]
["bitfinex","SOLUSD",1744465434591,36.7004116,127.67,127.61,7.8993]
["bitfinex","SOLUSD",1744465434900,44.5333116,127.67,127.62,36.7004116]
["bitfinex","SOLUSD",1744465435417,44.5333116,127.67,127.61,0.063]
["bitfinex","SOLUSD",1744465435418,36.7004116,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744465435913,36.7004116,127.65,127.61,0.063]
["bitfinex","SOLUSD",1744465436297,44.5345116,127.65,127.61,0.063]
["bitfinex","SOLUSD",1744465436498,19.5783,127.7,127.61,36.7634116]
["bitfinex","SOLUSD",1744465436706,36.7004116,127.69,127.64,36.7004116]
["bitfinex","SOLUSD",1744465437010,36.7004116,127.68,127.61,0.063]
["bitfinex","SOLUSD",1744465437202,36.7004116,127.66,127.61,0.063]
["bitfinex","SOLUSD",1744465437388,36.7004116,127.65,127.61,0.063]
["bitfinex","SOLUSD",1744465437586,36.7004116,127.66,127.61,36.7634116]
["bitfinex","SOLUSD",1744465437823,36.7004116,127.66,127.61,0.063]
["bitfinex","SOLUSD",1744465438318,7.8339,127.65,127.61,36.7634116]
["bitfinex","SOLUSD",1744465438521,36.7004116,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744465438697,36.7004116,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744465439415,36.7004116,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744465440399,81.52084634,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744465440726,8.12002314,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744465440929,36.7004116,127.59,127.58,0.063]
["bitfinex","SOLUSD",1744465441094,36.98473474,127.59,127.58,0.063]
["bitfinex","SOLUSD",1744465441297,55.77654517,127.59,127.58,0.063]
["bitfinex","SOLUSD",1744465441518,37.12689631,127.59,127.58,0.063]
["bitfinex","SOLUSD",1744465441722,55.77654517,127.59,127.58,0.063]
["bitfinex","SOLUSD",1744465441899,36.7004116,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744465442220,36.7004116,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744465442417,36.7004116,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744465442597,7.84,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744465442795,36.7004116,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744465442996,36.7004116,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744465443196,23.6795,127.56,127.51,0.063]
["bitfinex","SOLUSD",1744465443507,36.7004116,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744465443710,36.7004116,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744465444124,36.7004116,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744465444323,36.7004116,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744465444517,15.84,127.56,127.51,0.063]
["bitfinex","SOLUSD",1744465444703,52.5404116,127.56,127.51,0.063]
["bitfinex","SOLUSD",1744465444897,15.84,127.56,127.51,36.7634116]
["bitfinex","SOLUSD",1744465445129,36.7004116,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744465445516,36.7004116,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744465445721,36.7004116,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744465446143,36.7004116,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744465446336,36.7004116,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744465446637,36.7004116,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744465446811,100.31885677,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744465447139,39.07613357,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744465447339,55.77654517,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465447503,36.7004116,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465447927,36.7004116,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744465448130,36.7004116,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465448539,44.5441116,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465449841,44.82843474,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465450004,44.5441116,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465450345,36.7004116,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744465450624,36.7004116,127.53,127.48,0.063]
["bitfinex","SOLUSD",1744465450826,36.7004116,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465451026,36.7004116,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744465451233,36.7004116,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465452150,36.7004116,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744465452355,36.7004116,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744465452546,36.7004116,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744465452743,36.7004116,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465452944,27.72652314,127.54,127.48,0.063]
["bitfinex","SOLUSD",1744465453145,36.7004116,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744465454343,36.7004116,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465454949,36.7004116,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744465455155,36.7004116,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465455391,36.98473474,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465456037,52.44473474,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465456431,71.23654517,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465456640,79.08024517,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465457154,60.43059631,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465457466,79.08024517,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744465457923,0.28432314,127.47,127.42,0.063]
["bitfinex","SOLUSD",1744465458128,36.7004116,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744465458756,23.3037,127.49,127.42,36.7634116]
["bitfinex","SOLUSD",1744465458944,36.7004116,127.46,127.42,0.063]
["bitfinex","SOLUSD",1744465459145,36.7004116,127.44,127.42,0.063]
["bitfinex","SOLUSD",1744465459356,36.7004116,127.45,127.42,0.063]
["bitfinex","SOLUSD",1744465459746,36.7004116,127.44,127.42,0.063]
["bitfinex","SOLUSD",1744465459956,36.7004116,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744465460744,44.5478116,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744465460940,44.83213474,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744465461359,63.62394517,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744465461865,44.83213474,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744465462067,63.62394517,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744465462268,83.24254517,127.43,127.33,1.6402]
["bitfinex","SOLUSD",1744465462469,0.28432314,127.41,127.33,38.3406116]
["bitfinex","SOLUSD",1744465462643,7.8492,127.4,127.33,1.6402]
["bitfinex","SOLUSD",1744465462841,36.7004116,127.37,127.33,1.6402]
["bitfinex","SOLUSD",1744465463051,36.7004116,127.36,127.33,1.6402]
["bitfinex","SOLUSD",1744465463255,7.8492,127.4,127.33,46.1941116]
["bitfinex","SOLUSD",1744465463444,36.7004116,127.38,127.33,46.1941116]
["bitfinex","SOLUSD",1744465463646,36.7004116,127.37,127.33,1.6402]
["bitfinex","SOLUSD",1744465463845,7.8492,127.4,127.3,6.5899]
["bitfinex","SOLUSD",1744465463846,36.7004116,127.36,127.3,6.5899]
["bitfinex","SOLUSD",1744465464041,36.7004116,127.36,127.3,43.2903116]
["bitfinex","SOLUSD",1744465464259,36.7004116,127.36,127.3,6.5899]
["bitfinex","SOLUSD",1744465464769,44.5521116,127.36,127.3,43.2903116]
["bitfinex","SOLUSD",1744465464946,44.83643474,127.36,127.3,6.5899]
["bitfinex","SOLUSD",1744465466371,44.5521116,127.36,127.3,43.2903116]
["bitfinex","SOLUSD",1744465466573,44.5521116,127.36,127.3,6.5899]
["bitfinex","SOLUSD",1744465466774,7.8512,127.37,127.3,51.1457116]
["bitfinex","SOLUSD",1744465467068,36.7004116,127.36,127.3,14.4453]
["bitfinex","SOLUSD",1744465467276,36.7004116,127.36,127.3,51.1457116]
["bitfinex","SOLUSD",1744465467573,36.7004116,127.36,127.31,36.7004116]
["bitfinex","SOLUSD",1744465467741,36.7004116,127.37,127.32,36.7004116]
["bitfinex","SOLUSD",1744465468140,36.7004116,127.37,127.33,36.7004116]
["bitfinex","SOLUSD",1744465468440,7.8499,127.39,127.33,36.7004116]
["bitfinex","SOLUSD",1744465468651,36.7004116,127.37,127.33,36.7004116]
["bitfinex","SOLUSD",1744465469366,36.7004116,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1744465469567,36.7004116,127.39,127.34,36.7004116]
["bitfinex","SOLUSD",1744465469941,36.7004116,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1744465469942,36.7004116,127.37,127.32,44.5544116]
["bitfinex","SOLUSD",1744465470154,36.7004116,127.37,127.32,7.854]
["bitfinex","SOLUSD",1744465470406,36.7004116,127.36,127.31,36.7004116]
["bitfinex","SOLUSD",1744465470568,36.7004116,127.36,127.31,44.5550116]
["bitfinex","SOLUSD",1744465470768,36.7004116,127.37,127.32,36.7004116]
["bitfinex","SOLUSD",1744465470965,36.7004116,127.37,127.31,7.8546]
["bitfinex","SOLUSD",1744465471147,36.7004116,127.37,127.32,7.8541]
["bitfinex","SOLUSD",1744465471347,36.7004116,127.37,127.32,44.5545116]
["bitfinex","SOLUSD",1744465471559,7.8509,127.38,127.32,44.5545116]
["bitfinex","SOLUSD",1744465471761,0.28432314,127.4,127.33,36.7004116]
["bitfinex","SOLUSD",1744465471960,36.7004116,127.37,127.32,44.5545116]
["bitfinex","SOLUSD",1744465472139,0.28432314,127.4,127.32,44.5545116]
["bitfinex","SOLUSD",1744465472568,36.7004116,127.37,127.32,44.5545116]
["bitfinex","SOLUSD",1744465473075,8.13382314,127.4,127.33,36.7004116]
["bitfinex","SOLUSD",1744465473076,36.7004116,127.38,127.33,36.7004116]
["bitfinex","SOLUSD",1744465473375,36.7004116,127.39,127.34,36.7004116]
["bitfinex","SOLUSD",1744465473539,36.7004116,127.4,127.35,36.7634116]
["bitfinex","SOLUSD",1744465473876,36.7004116,127.39,127.35,0.063]
["bitfinex","SOLUSD",1744465474654,36.7004116,127.38,127.35,0.063]
["bitfinex","SOLUSD",1744465474870,36.7004116,127.39,127.35,0.063]
["bitfinex","SOLUSD",1744465475580,36.7004116,127.4,127.35,36.7634116]
["bitfinex","SOLUSD",1744465475756,269.22,127.41,127.36,36.7004116]
["bitfinex","SOLUSD",1744465476081,269.22,127.41,127.37,36.7004116]
["bitfinex","SOLUSD",1744465476455,269.22,127.41,127.36,1.5264]
["bitfinex","SOLUSD",1744465476983,7.8437,127.49,127.41,7.8486]
["bitfinex","SOLUSD",1744465477152,36.7004116,127.47,127.42,36.7004116]
["bitfinex","SOLUSD",1744465477358,291.5033,127.5,127.45,36.7004116]
["bitfinex","SOLUSD",1744465477564,36.7004116,127.46,127.42,36.7004116]
["bitfinex","SOLUSD",1744465477868,36.7004116,127.45,127.4,36.7004116]
["bitfinex","SOLUSD",1744465478056,36.7004116,127.46,127.41,36.7004116]
["bitfinex","SOLUSD",1744465478263,291.5033,127.5,127.4,7.8492]
["bitfinex","SOLUSD",1744465478465,291.5033,127.5,127.44,36.7004116]
["bitfinex","SOLUSD",1744465478659,291.5033,127.5,127.4,27.4724]
["bitfinex","SOLUSD",1744465478859,283.66,127.5,127.44,36.7004116]
["bitfinex","SOLUSD",1744465479075,36.7004116,127.49,127.44,44.5471116]
["bitfinex","SOLUSD",1744465479286,44.5442116,127.49,127.44,36.7004116]
["bitfinex","SOLUSD",1744465479570,44.5442116,127.49,127.41,7.8486]
["bitfinex","SOLUSD",1744465479571,36.7004116,127.48,127.41,7.8486]
["bitfinex","SOLUSD",1744465479775,36.7004116,127.47,127.42,36.7004116]
["bitfinex","SOLUSD",1744465480075,283.66,127.5,127.45,36.7004116]
["bitfinex","SOLUSD",1744465480456,320.3604116,127.5,127.45,36.7004116]
["bitfinex","SOLUSD",1744465480651,283.66,127.5,127.45,36.7004116]
["bitfinex","SOLUSD",1744465480847,269.36,127.5,127.47,36.7004116]
["bitfinex","SOLUSD",1744465481052,269.36,127.5,127.46,36.7004116]
["bitfinex","SOLUSD",1744465481361,269.36,127.5,127.44,1.6312]
["bitfinex","SOLUSD",1744465481362,306.0604116,127.5,127.44,1.6312]
["bitfinex","SOLUSD",1744465481567,306.0604116,127.5,127.45,36.7004116]
["bitfinex","SOLUSD",1744465481762,306.0604116,127.5,127.46,36.7004116]
["bitfinex","SOLUSD",1744465481763,269.36,127.5,127.46,36.7004116]
["bitfinex","SOLUSD",1744465482374,306.0604116,127.5,127.45,36.7004116]
["bitfinex","SOLUSD",1744465482576,36.7004116,127.48,127.44,1.6312]
["bitfinex","SOLUSD",1744465482874,36.7004116,127.47,127.44,1.6312]
["bitfinex","SOLUSD",1744465483170,36.7004116,127.45,127.4,7.8491]
["bitfinex","SOLUSD",1744465483379,36.7004116,127.44,127.4,44.5495116]
["bitfinex","SOLUSD",1744465483674,36.7004116,127.45,127.4,36.7004116]
["bitfinex","SOLUSD",1744465484267,22.1449,127.47,127.4,36.7004116]
["bitfinex","SOLUSD",1744465484570,36.7004116,127.45,127.4,36.7004116]
["bitfinex","SOLUSD",1744465484771,44.5466116,127.45,127.39,16.0497]
["bitfinex","SOLUSD",1744465484972,36.7004116,127.44,127.4,36.7004116]
["bitfinex","SOLUSD",1744465485278,7.8457,127.46,127.41,36.7004116]
["bitfinex","SOLUSD",1744465485489,14.3,127.47,127.43,36.7004116]
["bitfinex","SOLUSD",1744465485956,51.0004116,127.47,127.39,35.6744]
["bitfinex","SOLUSD",1744465486357,51.0004116,127.47,127.42,36.7004116]
["bitfinex","SOLUSD",1744465486857,14.3,127.47,127.43,36.7004116]
["bitfinex","SOLUSD",1744465487258,14.3,127.47,127.44,24.57922524]
["bitfinex","SOLUSD",1744465487675,14.3,127.47,127.45,24.57922524]
["bitfinex","SOLUSD",1744465488380,13.92,127.54,127.46,24.57922524]
["bitfinex","SOLUSD",1744465488591,24.57922524,127.52,127.47,24.57922524]
["bitfinex","SOLUSD",1744465489372,36.84869666,127.52,127.47,36.84869666]
["bitfinex","SOLUSD",1744465489572,7.8412,127.53,127.47,36.84869666]
["bitfinex","SOLUSD",1744465489770,36.84869666,127.52,127.45,7.8459]
["bitfinex","SOLUSD",1744465490001,36.84869666,127.52,127.47,36.84869666]
["bitfinex","SOLUSD",1744465490580,36.84869666,127.5,127.45,36.84869666]
["bitfinex","SOLUSD",1744465490885,36.84869666,127.49,127.41,18.79181043]
["bitfinex","SOLUSD",1744465491071,44.69269666,127.49,127.44,36.84869666]
["bitfinex","SOLUSD",1744465491275,36.84869666,127.48,127.44,36.84869666]
["bitfinex","SOLUSD",1744465491896,7.844,127.49,127.44,36.84869666]
["bitfinex","SOLUSD",1744465492494,44.69269666,127.49,127.44,36.84869666]
["bitfinex","SOLUSD",1744465494184,7.844,127.49,127.44,36.84869666]
["bitfinex","SOLUSD",1744465494380,44.69269666,127.49,127.4,18.79181043]
["bitfinex","SOLUSD",1744465494691,36.84869666,127.48,127.43,36.84869666]
["bitfinex","SOLUSD",1744465495495,7.8449,127.47,127.43,36.84869666]
["bitfinex","SOLUSD",1744465496000,27.4573,127.47,127.4,36.84869666]
["bitfinex","SOLUSD",1744465496178,27.4573,127.47,127.39,8.2]
["bitfinex","SOLUSD",1744465496380,36.84869666,127.46,127.41,36.84869666]
["bitfinex","SOLUSD",1744465496576,7.8449,127.47,127.41,36.84869666]
["bitfinex","SOLUSD",1744465496916,44.69359666,127.47,127.42,36.84869666]
["bitfinex","SOLUSD",1744465497083,7.8449,127.47,127.42,36.84869666]
["bitfinex","SOLUSD",1744465497281,7.8412,127.53,127.46,36.84869666]
["bitfinex","SOLUSD",1744465497477,36.84869666,127.52,127.47,36.84869666]
["bitfinex","SOLUSD",1744465497673,27.4444,127.53,127.44,36.84869666]
["bitfinex","SOLUSD",1744465497908,7.8412,127.53,127.49,36.84869666]
["bitfinex","SOLUSD",1744465498380,36.84869666,127.52,127.48,36.84869666]
["bitfinex","SOLUSD",1744465498701,7.8412,127.53,127.5,36.84869666]
["bitfinex","SOLUSD",1744465499571,7.8412,127.53,127.47,8.1564]
["bitfinex","SOLUSD",1744465499775,7.8412,127.53,127.49,36.84869666]
["bitfinex","SOLUSD",1744465500088,7.8412,127.53,127.5,36.84869666]
["bitfinex","SOLUSD",1744465500289,7.8412,127.53,127.49,36.84869666]
["bitfinex","SOLUSD",1744465500817,36.84869666,127.52,127.47,8.1564]
["bitfinex","SOLUSD",1744465501102,36.84869666,127.48,127.43,8.1564]
["bitfinex","SOLUSD",1744465501401,7.8455,127.46,127.42,36.84869666]
["bitfinex","SOLUSD",1744465502008,44.69419666,127.46,127.42,36.84869666]
["bitfinex","SOLUSD",1744465502172,27.4594,127.46,127.42,36.84869666]
["bitfinex","SOLUSD",1744465502378,7.8437,127.49,127.45,36.84869666]
["bitfinex","SOLUSD",1744465502576,7.8437,127.49,127.46,36.84869666]
["bitfinex","SOLUSD",1744465502809,13.92,127.54,127.48,36.84869666]
["bitfinex","SOLUSD",1744465503008,7.8406,127.54,127.49,36.84869666]
["bitfinex","SOLUSD",1744465503307,0.03,127.58,127.53,36.84869666]
["bitfinex","SOLUSD",1744465503515,0.03,127.58,127.54,36.84869666]
["bitfinex","SOLUSD",1744465504388,0.03,127.58,127.55,7.9164]
["bitfinex","SOLUSD",1744465504735,0.03,127.58,127.57,36.84869666]
["bitfinex","SOLUSD",1744465505186,0.03,127.58,127.57,55.64050709]
["bitfinex","SOLUSD",1744465505386,0.03,127.58,127.57,36.84869666]
["bitfinex","SOLUSD",1744465505592,0.03,127.58,127.55,7.9164]
["bitfinex","SOLUSD",1744465506113,0.03,127.58,127.56,36.84869666]
["bitfinex","SOLUSD",1744465506316,36.87869666,127.58,127.5,36.84869666]
["bitfinex","SOLUSD",1744465506520,36.84869666,127.56,127.5,6.1747]
["bitfinex","SOLUSD",1744465506725,36.84869666,127.56,127.51,36.84869666]
["bitfinex","SOLUSD",1744465506902,36.84869666,127.57,127.52,36.84869666]
["bitfinex","SOLUSD",1744465507100,0.03,127.58,127.54,36.84869666]
["bitfinex","SOLUSD",1744465507509,0.03,127.58,127.5,50.86629666]
["bitfinex","SOLUSD",1744465507510,44.71699666,127.58,127.53,36.84869666]
["bitfinex","SOLUSD",1744465507816,36.84869666,127.56,127.5,6.1747]
["bitfinex","SOLUSD",1744465508014,0.03,127.58,127.55,36.84869666]
["bitfinex","SOLUSD",1744465508194,0.03,127.58,127.57,36.84869666]
["bitfinex","SOLUSD",1744465509101,0.03,127.58,127.56,36.84869666]
["bitfinex","SOLUSD",1744465509415,36.87869666,127.58,127.53,36.84869666]
["bitfinex","SOLUSD",1744465509717,0.03,127.58,127.57,36.84869666]
["bitfinex","SOLUSD",1744465510315,0.03,127.58,127.51,18.79181043]
["bitfinex","SOLUSD",1744465510519,0.03,127.58,127.57,36.84869666]
["bitfinex","SOLUSD",1744465511109,0.03,127.58,127.52,0.28432314]
["bitfinex","SOLUSD",1744465511312,0.03,127.58,127.57,36.84869666]
["bitfinex","SOLUSD",1744465511518,0.03,127.58,127.57,44.68749666]
["bitfinex","SOLUSD",1744465511722,0.03,127.58,127.57,63.47930709]
["bitfinex","SOLUSD",1744465511891,0.03,127.59,127.58,44.67059666]
["bitfinex","SOLUSD",1744465512620,0.03,127.59,127.58,63.74673023]
["bitfinex","SOLUSD",1744465512809,0.03,127.62,127.59,19.07613357]
["bitfinex","SOLUSD",1744465513010,0.03,127.62,127.61,92.48920375]
["bitfinex","SOLUSD",1744465513218,0.03,127.62,127.61,36.84869666]
["bitfinex","SOLUSD",1744465513807,0.03,127.62,127.58,7.8219]
["bitfinex","SOLUSD",1744465513997,0.03,127.62,127.58,15.6599]
["bitfinex","SOLUSD",1744465514198,0.03,127.62,127.6,36.84869666]
["bitfinex","SOLUSD",1744465514406,0.03,127.62,127.61,36.84869666]
["bitfinex","SOLUSD",1744465515117,0.03,127.62,127.59,18.79181043]
["bitfinex","SOLUSD",1744465515299,0.03,127.62,127.61,92.48920375]
["bitfinex","SOLUSD",1744465515622,0.03,127.62,127.61,100.60982689]
["bitfinex","SOLUSD",1744465516435,0.03,127.64,127.63,55.92483023]
["bitfinex","SOLUSD",1744465517224,0.03,127.65,127.64,18.79181043]
["bitfinex","SOLUSD",1744465517428,0.03,127.65,127.64,55.64050709]
["bitfinex","SOLUSD",1744465517612,0.03,127.65,127.64,63.47500709]
["bitfinex","SOLUSD",1744465518300,0.03,127.68,127.65,6.6245]
["bitfinex","SOLUSD",1744465518501,0.03,127.68,127.67,36.84869666]
["bitfinex","SOLUSD",1744465519001,0.03,127.68,127.65,6.6245]
["bitfinex","SOLUSD",1744465519199,0.03,127.68,127.67,36.84869666]
["bitfinex","SOLUSD",1744465519407,0.03,127.68,127.65,6.6245]
["bitfinex","SOLUSD",1744465519631,0.03,127.68,127.67,36.84869666]
["bitfinex","SOLUSD",1744465520504,0.03,127.68,127.67,92.48920375]
["bitfinex","SOLUSD",1744465520700,0.03,127.68,127.67,55.64050709]
["bitfinex","SOLUSD",1744465520907,0.03,127.68,127.67,92.77352689]
["bitfinex","SOLUSD",1744465521631,0.03,127.68,127.67,100.60612689]
["bitfinex","SOLUSD",1744465522118,0.03,127.68,127.67,100.32180375]
["bitfinex","SOLUSD",1744465522510,13.53,127.75,127.68,0.28432314]
["bitfinex","SOLUSD",1744465522705,13.53,127.75,127.73,36.84869666]
["bitfinex","SOLUSD",1744465522916,13.53,127.75,127.74,36.84869666]
["bitfinex","SOLUSD",1744465523226,0.03,127.75,127.74,36.84869666]
["bitfinex","SOLUSD",1744465523534,0.03,127.75,127.74,67.57759704]
["bitfinex","SOLUSD",1744465523698,0.03,127.75,127.74,75.40599704]
["bitfinex","SOLUSD",1744465524332,7.8204,127.87,127.78,26.0]
["bitfinex","SOLUSD",1744465524497,24.49397409,127.88,127.83,24.46397409]
["bitfinex","SOLUSD",1744465524697,0.03,127.88,127.87,24.46397409]
["bitfinex","SOLUSD",1744465525303,0.03,127.88,127.85,24.46397409]
["bitfinex","SOLUSD",1744465525503,0.03,127.88,127.86,24.46397409]
["bitfinex","SOLUSD",1744465525705,0.03,127.88,127.87,24.46397409]
["bitfinex","SOLUSD",1744465526720,9.65986999,127.97,127.88,18.79181043]
["bitfinex","SOLUSD",1744465526922,9.65986999,127.97,127.95,24.46397409]
["bitfinex","SOLUSD",1744465526923,1.84546999,127.97,127.95,24.46397409]
["bitfinex","SOLUSD",1744465527139,1.84546999,127.97,127.96,24.46397409]
["bitfinex","SOLUSD",1744465527341,1.84546999,127.97,127.96,36.56332052]
["bitfinex","SOLUSD",1744465527847,1.84546999,127.97,127.96,44.37822052]
["bitfinex","SOLUSD",1744465528148,1.84546999,127.97,127.96,36.56332052]
["bitfinex","SOLUSD",1744465528354,156.399828,128.0,127.94,1.6398]
["bitfinex","SOLUSD",1744465528638,2.8199747,128.02,127.99,36.56332052]
["bitfinex","SOLUSD",1744465528943,2.8199747,128.02,127.97,26.0]
["bitfinex","SOLUSD",1744465529156,2.8199747,128.02,128.01,36.56332052]
["bitfinex","SOLUSD",1744465529450,9.99183076,128.08,128.06,2.6398]
["bitfinex","SOLUSD",1744465529746,5.747,128.08,128.07,70.37152052]
["bitfinex","SOLUSD",1744465529948,1.047,128.08,128.07,70.37152052]
["bitfinex","SOLUSD",1744465530155,1.047,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1744465530323,1.047,128.08,128.06,9.4485]
["bitfinex","SOLUSD",1744465530642,1.047,128.08,128.07,73.12664104]
["bitfinex","SOLUSD",1744465530848,6.205e-05,128.1,128.09,26.0]
["bitfinex","SOLUSD",1744465531035,4.81489197,128.19,128.09,73.12664104]
["bitfinex","SOLUSD",1744465531220,4.81489197,128.19,128.09,26.0]
["bitfinex","SOLUSD",1744465531527,4.81489197,128.19,128.15,36.56332052]
["bitfinex","SOLUSD",1744465531723,36.56332052,128.16,128.1,1.95028116]
["bitfinex","SOLUSD",1744465532045,4.81489197,128.19,128.1,38.51360168]
["bitfinex","SOLUSD",1744465532244,36.56332052,128.11,128.1,1.95028116]
["bitfinex","SOLUSD",1744465532458,73.12664104,128.11,128.1,1.95028116]
["bitfinex","SOLUSD",1744465532661,26.0,128.08,127.99,38.17562052]
["bitfinex","SOLUSD",1744465532960,26.0,128.08,127.94,6.0185]
["bitfinex","SOLUSD",1744465533135,26.0,128.07,127.95,30.0]
["bitfinex","SOLUSD",1744465533444,36.56332052,127.99,127.92,1.6123]
["bitfinex","SOLUSD",1744465533659,36.56332052,127.97,127.89,7.8192]
["bitfinex","SOLUSD",1744465533840,7.8131,128.0,127.93,36.56332052]
["bitfinex","SOLUSD",1744465534044,15.04,128.01,127.96,36.56332052]
["bitfinex","SOLUSD",1744465534259,36.56332052,127.97,127.9,11.78452811]
["bitfinex","SOLUSD",1744465534549,41.04,128.01,127.9,11.78452811]
["bitfinex","SOLUSD",1744465534550,26.0,127.98,127.9,11.78452811]
["bitfinex","SOLUSD",1744465535046,62.56332052,127.98,127.89,36.56332052]
["bitfinex","SOLUSD",1744465535251,36.56332052,127.91,127.82,6.0185]
["bitfinex","SOLUSD",1744465535431,62.56332052,127.98,127.85,36.56332052]
["bitfinex","SOLUSD",1744465535635,26.0,127.94,127.83,30.0]
["bitfinex","SOLUSD",1744465535861,36.56332052,127.88,127.83,30.0]
["bitfinex","SOLUSD",1744465536022,36.56332052,127.86,127.8,36.56332052]
["bitfinex","SOLUSD",1744465536333,36.56332052,127.85,127.79,36.56332052]
["bitfinex","SOLUSD",1744465536535,36.56332052,127.84,127.79,36.56332052]
["bitfinex","SOLUSD",1744465536755,26.0,127.89,127.8,36.56332052]
["bitfinex","SOLUSD",1744465537051,36.56332052,127.92,127.78,30.0]
["bitfinex","SOLUSD",1744465537254,26.0,127.89,127.8,36.56332052]
["bitfinex","SOLUSD",1744465537454,36.56332052,127.85,127.79,36.56332052]
["bitfinex","SOLUSD",1744465537977,15.5,127.86,127.76,6.5636]
["bitfinex","SOLUSD",1744465538124,15.5,127.86,127.7,36.0765]
["bitfinex","SOLUSD",1744465538125,36.56332052,127.8,127.71,7.8302]
["bitfinex","SOLUSD",1744465538448,36.56332052,127.79,127.71,7.8302]
["bitfinex","SOLUSD",1744465538654,36.56332052,127.8,127.7,14.3943]
["bitfinex","SOLUSD",1744465538949,26.0,127.82,127.71,0.14216157]
["bitfinex","SOLUSD",1744465539132,26.0,127.82,127.75,36.56332052]
["bitfinex","SOLUSD",1744465539331,36.56332052,127.81,127.71,18.79181043]
["bitfinex","SOLUSD",1744465539528,283.7,127.86,127.79,36.56332052]
["bitfinex","SOLUSD",1744465539732,44.38192052,127.9,127.84,36.56332052]
["bitfinex","SOLUSD",1744465539944,44.38192052,127.9,127.85,36.56332052]
["bitfinex","SOLUSD",1744465540122,7.8186,127.9,127.85,36.56332052]
["bitfinex","SOLUSD",1744465540334,7.8186,127.9,127.86,36.56332052]
["bitfinex","SOLUSD",1744465540732,7.8186,127.9,127.85,36.56332052]
["bitfinex","SOLUSD",1744465540934,44.38192052,127.9,127.85,36.56332052]
["bitfinex","SOLUSD",1744465541153,15.5,127.93,127.87,36.56332052]
["bitfinex","SOLUSD",1744465541332,36.56332052,127.92,127.87,36.56332052]
["bitfinex","SOLUSD",1744465541652,23.317,127.93,127.82,7.8235]
["bitfinex","SOLUSD",1744465541858,36.56332052,127.9,127.85,36.56332052]
["bitfinex","SOLUSD",1744465542030,36.56332052,127.91,127.85,36.56332052]
["bitfinex","SOLUSD",1744465542227,44.38032052,127.93,127.87,36.56332052]
["bitfinex","SOLUSD",1744465542449,15.5,127.94,127.89,36.56332052]
["bitfinex","SOLUSD",1744465542658,36.56332052,127.93,127.88,36.56332052]
["bitfinex","SOLUSD",1744465543045,15.5,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1744465543244,15.5,127.94,127.9,36.56332052]
["bitfinex","SOLUSD",1744465543449,19.5289,128.02,127.93,36.56332052]
["bitfinex","SOLUSD",1744465543756,36.56332052,127.98,127.93,36.56332052]
["bitfinex","SOLUSD",1744465544056,36.56332052,127.94,127.89,36.56332052]
["bitfinex","SOLUSD",1744465544261,36.56332052,127.98,127.87,26.47004886]
["bitfinex","SOLUSD",1744465544438,36.56332052,127.95,127.89,36.56332052]
["bitfinex","SOLUSD",1744465544638,36.56332052,127.95,127.9,36.56332052]
["bitfinex","SOLUSD",1744465544844,36.56332052,127.98,127.89,36.56332052]
["bitfinex","SOLUSD",1744465545045,36.56332052,127.94,127.87,26.47004886]
["bitfinex","SOLUSD",1744465545246,36.56332052,127.94,127.89,36.56332052]
["bitfinex","SOLUSD",1744465545562,36.56332052,127.98,127.89,36.56332052]
["bitfinex","SOLUSD",1744465545759,36.56332052,127.95,127.89,36.56332052]
["bitfinex","SOLUSD",1744465545937,7.8143,127.97,127.89,36.56332052]
["bitfinex","SOLUSD",1744465546256,36.56332052,127.99,127.93,36.56332052]
["bitfinex","SOLUSD",1744465546450,36.56332052,127.98,127.93,36.56332052]
["bitfinex","SOLUSD",1744465546756,36.56332052,127.98,127.89,18.64964886]
["bitfinex","SOLUSD",1744465546958,36.56332052,127.97,127.92,36.56332052]
["bitfinex","SOLUSD",1744465547145,27.3398,128.02,127.94,36.56332052]
["bitfinex","SOLUSD",1744465547344,36.56332052,127.99,127.94,36.56332052]
["bitfinex","SOLUSD",1744465547535,36.56332052,127.99,127.93,36.56332052]
["bitfinex","SOLUSD",1744465547737,36.56332052,127.98,127.93,36.56332052]
["bitfinex","SOLUSD",1744465547949,44.37752052,127.98,127.86,36.56332052]
["bitfinex","SOLUSD",1744465548141,36.56332052,127.96,127.91,36.56332052]
["bitfinex","SOLUSD",1744465548346,36.56332052,127.97,127.92,36.56332052]
["bitfinex","SOLUSD",1744465548651,7.8142,127.98,127.92,36.56332052]
["bitfinex","SOLUSD",1744465548840,7.8142,127.98,127.88,0.28432314]
["bitfinex","SOLUSD",1744465548841,7.8112,128.02,127.94,36.56332052]
["bitfinex","SOLUSD",1744465549039,36.56332052,128.01,127.95,36.56332052]
["bitfinex","SOLUSD",1744465549253,36.56332052,128.0,127.95,36.56332052]
["bitfinex","SOLUSD",1744465549651,7.8112,128.02,127.93,18.64964886]
["bitfinex","SOLUSD",1744465549852,36.56332052,128.01,127.96,36.56332052]
["bitfinex","SOLUSD",1744465550045,15.5,128.03,127.93,26.46604886]
["bitfinex","SOLUSD",1744465550242,36.56332052,128.01,127.96,36.56332052]
["bitfinex","SOLUSD",1744465550443,36.56332052,128.01,127.95,36.56332052]
["bitfinex","SOLUSD",1744465550638,36.56332052,128.02,127.96,36.56332052]
["bitfinex","SOLUSD",1744465550954,7.8094,128.05,128.0,36.56332052]
["bitfinex","SOLUSD",1744465551154,36.56332052,128.01,127.93,7.8164]
["bitfinex","SOLUSD",1744465551356,36.56332052,127.99,127.91,0.42648471]
["bitfinex","SOLUSD",1744465551556,36.56332052,128.04,127.88,6.1565]
["bitfinex","SOLUSD",1744465551557,36.56332052,127.97,127.89,0.14216157]
["bitfinex","SOLUSD",1744465551739,36.56332052,127.98,127.9,0.14216157]
["bitfinex","SOLUSD",1744465552069,36.56332052,127.97,127.9,7.8185]
["bitfinex","SOLUSD",1744465552262,36.56332052,127.92,127.85,7.8216]
["bitfinex","SOLUSD",1744465552442,36.56332052,127.98,127.86,36.56332052]
["bitfinex","SOLUSD",1744465552443,36.56332052,127.91,127.86,36.56332052]
["bitfinex","SOLUSD",1744465552642,36.56332052,127.9,127.84,1.5396]
["bitfinex","SOLUSD",1744465552859,36.56332052,127.87,127.79,0.063]
["bitfinex","SOLUSD",1744465553056,36.56332052,127.88,127.82,36.56332052]
["bitfinex","SOLUSD",1744465553253,15.5,127.94,127.87,36.56332052]
["bitfinex","SOLUSD",1744465553446,36.56332052,127.94,127.8,64.94982052]
["bitfinex","SOLUSD",1744465553752,36.56332052,127.91,127.86,36.56332052]
["bitfinex","SOLUSD",1744465553938,7.8161,127.94,127.86,36.56332052]
["bitfinex","SOLUSD",1744465554140,7.8161,127.94,127.84,18.64964886]
["bitfinex","SOLUSD",1744465554141,36.56332052,127.92,127.87,36.56332052]
["bitfinex","SOLUSD",1744465554364,7.8161,127.94,127.87,36.56332052]
["bitfinex","SOLUSD",1744465554566,36.56332052,127.92,127.86,36.56332052]
["bitfinex","SOLUSD",1744465554738,312.55892052,127.95,127.9,36.56332052]
["bitfinex","SOLUSD",1744465554940,36.56332052,127.95,127.9,36.56332052]
["bitfinex","SOLUSD",1744465555174,15.5,127.96,127.9,0.42648471]
["bitfinex","SOLUSD",1744465555477,15.5,127.96,127.92,36.56332052]
["bitfinex","SOLUSD",1744465555667,59.87832052,127.96,127.89,0.28432314]
["bitfinex","SOLUSD",1744465555858,36.56332052,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1744465556050,52.06332052,127.96,127.91,44.38102052]
["bitfinex","SOLUSD",1744465556253,15.5,127.96,127.91,44.38102052]
["bitfinex","SOLUSD",1744465556454,36.56332052,127.95,127.88,26.89593357]
["bitfinex","SOLUSD",1744465556644,36.56332052,127.95,127.9,36.56332052]
["bitfinex","SOLUSD",1744465556848,23.3149,127.96,127.88,63.03276938]
["bitfinex","SOLUSD",1744465556849,36.56332052,127.94,127.88,63.03276938]
["bitfinex","SOLUSD",1744465557353,36.56332052,127.94,127.89,36.56332052]
["bitfinex","SOLUSD",1744465557556,36.56332052,127.95,127.89,36.56332052]
["bitfinex","SOLUSD",1744465557756,36.56332052,127.94,127.88,26.46944886]
["bitfinex","SOLUSD",1744465557961,23.3149,127.96,127.89,36.56332052]
["bitfinex","SOLUSD",1744465558174,36.56332052,127.93,127.88,36.56332052]
["bitfinex","SOLUSD",1744465558554,36.56332052,127.93,127.87,13.884]
["bitfinex","SOLUSD",1744465558759,36.56332052,127.93,127.87,36.56332052]
["bitfinex","SOLUSD",1744465559057,42.8522,127.96,127.87,55.21296938]
["bitfinex","SOLUSD",1744465559452,36.56332052,127.93,127.88,36.56332052]
["bitfinex","SOLUSD",1744465559776,36.56332052,127.93,127.88,44.38302052]
["bitfinex","SOLUSD",1744465560066,44.37892052,127.95,127.89,36.56332052]
["bitfinex","SOLUSD",1744465560489,15.5,127.96,127.92,36.56332052]
["bitfinex","SOLUSD",1744465560776,307.2561,128.03,127.95,36.56332052]
["bitfinex","SOLUSD",1744465560777,44.37512052,128.01,127.95,36.56332052]
["bitfinex","SOLUSD",1744465561072,44.37472052,128.02,127.96,36.56332052]
["bitfinex","SOLUSD",1744465561275,44.37472052,128.02,127.97,36.56332052]
["bitfinex","SOLUSD",1744465561470,283.7,128.03,127.98,36.56332052]
["bitfinex","SOLUSD",1744465561681,0.03,128.07,128.02,36.56332052]
["bitfinex","SOLUSD",1744465561868,0.03,128.07,128.06,62.56332052]
["bitfinex","SOLUSD",1744465562067,11.67962007,128.11,128.08,0.14216157]
["bitfinex","SOLUSD",1744465562247,23.04902181,128.13,128.1,73.26880261]
["bitfinex","SOLUSD",1744465562454,3.66984271,128.13,128.12,36.70548209]
["bitfinex","SOLUSD",1744465562761,5.343e-05,128.14,128.13,0.14216157]
["bitfinex","SOLUSD",1744465562981,69.07951608,128.2,128.16,26.14216157]
["bitfinex","SOLUSD",1744465563149,69.07951608,128.2,128.16,26.0]
["bitfinex","SOLUSD",1744465563479,69.07951608,128.2,128.15,0.14216157]
["bitfinex","SOLUSD",1744465563679,11.88621821,128.24,128.18,55.63945409]
["bitfinex","SOLUSD",1744465563864,11.88621821,128.24,128.22,18.79181043]
["bitfinex","SOLUSD",1744465564172,11.88621821,128.24,128.19,6.2787]
["bitfinex","SOLUSD",1744465564378,11.88621821,128.24,128.18,18.79181043]
["bitfinex","SOLUSD",1744465564584,36.56332052,128.2,128.15,36.56332052]
["bitfinex","SOLUSD",1744465564784,9.75289275,128.23,128.15,36.56332052]
["bitfinex","SOLUSD",1744465565086,36.56332052,128.16,128.07,6.5567]
["bitfinex","SOLUSD",1744465565274,36.56332052,128.11,128.08,30.0]
["bitfinex","SOLUSD",1744465565588,15.82,128.14,128.06,36.56332052]
["bitfinex","SOLUSD",1744465565885,36.56332052,128.1,127.96,39.84536777]
["bitfinex","SOLUSD",1744465566089,36.56332052,128.02,127.99,60.79005199]
["bitfinex","SOLUSD",1744465566265,36.56332052,128.05,128.0,30.0]
["bitfinex","SOLUSD",1744465566466,0.14216157,128.09,128.0,30.0]
["bitfinex","SOLUSD",1744465566672,0.42648471,128.09,128.0,30.0]
["bitfinex","SOLUSD",1744465566867,36.56332052,128.01,128.0,30.0]
["bitfinex","SOLUSD",1744465567167,15.82,128.05,127.99,60.79005199]
["bitfinex","SOLUSD",1744465567374,52.38332052,128.05,127.99,97.35337251]
["bitfinex","SOLUSD",1744465567595,52.38332052,128.05,127.97,18.64964886]
["bitfinex","SOLUSD",1744465567883,36.56332052,128.04,127.99,36.56332052]
["bitfinex","SOLUSD",1744465568089,36.56332052,128.06,128.01,36.56332052]
["bitfinex","SOLUSD",1744465568263,36.56332052,128.07,128.01,36.56332052]
["bitfinex","SOLUSD",1744465568460,36.56332052,128.07,127.99,18.64964886]
["bitfinex","SOLUSD",1744465568655,36.56332052,128.06,128.01,36.56332052]
["bitfinex","SOLUSD",1744465568884,36.56332052,128.05,127.95,7.815]
["bitfinex","SOLUSD",1744465569062,36.56332052,128.0,127.93,11.53125505]
["bitfinex","SOLUSD",1744465569264,27.60882314,128.09,127.99,36.56332052]
["bitfinex","SOLUSD",1744465569483,7.807,128.09,128.0,36.56332052]
["bitfinex","SOLUSD",1744465569697,7.807,128.09,127.94,18.79181043]
["bitfinex","SOLUSD",1744465569698,36.56332052,128.04,127.94,18.79181043]
["bitfinex","SOLUSD",1744465569986,36.56332052,128.05,127.99,36.56332052]
["bitfinex","SOLUSD",1744465570284,36.56332052,128.04,127.99,36.56332052]
["bitfinex","SOLUSD",1744465570869,7.8089,128.06,127.98,36.56332052]
["bitfinex","SOLUSD",1744465571069,15.82,128.11,128.02,36.56332052]
["bitfinex","SOLUSD",1744465571266,36.56332052,128.09,128.0,0.14216157]
["bitfinex","SOLUSD",1744465571465,23.6258,128.11,128.04,36.56332052]
["bitfinex","SOLUSD",1744465571666,36.56332052,128.09,128.01,26.0]
["bitfinex","SOLUSD",1744465571874,36.56332052,128.07,128.0,7.8125]
["bitfinex","SOLUSD",1744465572068,36.56332052,128.07,128.01,36.56332052]
["bitfinex","SOLUSD",1744465572284,36.56332052,128.09,128.0,7.8125]
["bitfinex","SOLUSD",1744465572585,15.82,128.11,128.0,7.8125]
["bitfinex","SOLUSD",1744465572785,36.56332052,128.09,128.03,36.56332052]
["bitfinex","SOLUSD",1744465572992,36.56332052,128.09,128.04,36.56332052]
["bitfinex","SOLUSD",1744465573171,36.56332052,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1744465573372,36.56332052,128.05,127.99,44.37642052]
["bitfinex","SOLUSD",1744465573584,36.56332052,128.04,127.99,36.56332052]
["bitfinex","SOLUSD",1744465573994,36.56332052,128.04,127.98,36.56332052]
["bitfinex","SOLUSD",1744465574166,19.80262314,128.09,127.97,18.64964886]
["bitfinex","SOLUSD",1744465574372,36.56332052,128.04,127.98,36.56332052]
["bitfinex","SOLUSD",1744465574683,7.8076,128.08,127.99,36.56332052]
["bitfinex","SOLUSD",1744465574883,36.56332052,128.03,127.97,36.56332052]
["bitfinex","SOLUSD",1744465575070,27.3266,128.08,127.99,36.56332052]
["bitfinex","SOLUSD",1744465575270,36.56332052,128.05,127.99,36.56332052]
["bitfinex","SOLUSD",1744465575574,7.8076,128.08,128.0,36.56332052]
["bitfinex","SOLUSD",1744465575775,15.82,128.11,128.03,36.56332052]
["bitfinex","SOLUSD",1744465575981,7.8069,128.1,128.03,36.56332052]
["bitfinex","SOLUSD",1744465576186,36.56332052,128.1,128.04,36.56332052]
["bitfinex","SOLUSD",1744465576395,15.82,128.11,128.07,36.56332052]
["bitfinex","SOLUSD",1744465576593,36.56332052,128.15,128.1,36.56332052]
["bitfinex","SOLUSD",1744465576891,7.8027,128.16,128.04,36.56332052]
["bitfinex","SOLUSD",1744465577068,36.56332052,128.12,128.07,36.56332052]
["bitfinex","SOLUSD",1744465577267,63.87282052,128.16,128.04,18.64964886]
["bitfinex","SOLUSD",1744465577471,44.36602052,128.16,128.07,36.56332052]
["bitfinex","SOLUSD",1744465577671,36.56332052,128.14,128.08,36.56332052]
["bitfinex","SOLUSD",1744465577904,7.8064,128.1,128.03,7.8104]
["bitfinex","SOLUSD",1744465578200,36.56332052,128.09,128.04,36.56332052]
["bitfinex","SOLUSD",1744465578371,36.56332052,128.08,128.03,36.56332052]
["bitfinex","SOLUSD",1744465578569,7.8039,128.14,128.03,18.79181043]
["bitfinex","SOLUSD",1744465578796,7.8039,128.14,128.05,36.56332052]
["bitfinex","SOLUSD",1744465578797,36.56332052,128.11,128.05,36.56332052]
["bitfinex","SOLUSD",1744465578969,36.56332052,128.1,128.01,26.0]
["bitfinex","SOLUSD",1744465579177,36.56332052,128.08,128.0,18.64964886]
["bitfinex","SOLUSD",1744465579402,36.56332052,128.07,128.01,36.56332052]
["bitfinex","SOLUSD",1744465579906,15.82,128.11,127.99,7.8131]
["bitfinex","SOLUSD",1744465579907,15.82,128.11,128.04,44.37282052]
["bitfinex","SOLUSD",1744465580085,19.5099,128.14,128.07,36.56332052]
["bitfinex","SOLUSD",1744465580086,44.36862052,128.12,128.07,36.56332052]
["bitfinex","SOLUSD",1744465580292,36.56332052,128.11,128.06,36.56332052]
["bitfinex","SOLUSD",1744465580475,36.56332052,128.11,128.05,36.56332052]
["bitfinex","SOLUSD",1744465580675,36.56332052,128.11,128.04,7.8095]
["bitfinex","SOLUSD",1744465580873,7.8053,128.12,128.06,36.56332052]
["bitfinex","SOLUSD",1744465581095,36.56332052,128.09,128.04,36.56332052]
["bitfinex","SOLUSD",1744465581398,27.3182,128.12,128.05,36.56332052]
["bitfinex","SOLUSD",1744465581597,36.56332052,128.11,128.05,36.56332052]
["bitfinex","SOLUSD",1744465581809,27.3182,128.12,128.05,36.56332052]
["bitfinex","SOLUSD",1744465582116,15.82,128.17,128.11,36.56332052]
["bitfinex","SOLUSD",1744465582277,7.8003,128.2,128.16,36.56332052]
["bitfinex","SOLUSD",1744465582596,7.8003,128.2,128.15,36.56332052]
["bitfinex","SOLUSD",1744465582597,44.36362052,128.2,128.15,36.56332052]
["bitfinex","SOLUSD",1744465582810,36.56332052,128.19,128.14,36.56332052]
["bitfinex","SOLUSD",1744465582973,44.39312052,128.21,128.15,36.56332052]
["bitfinex","SOLUSD",1744465583315,73.12664104,128.16,128.08,36.56332052]
["bitfinex","SOLUSD",1744465583595,52.38332052,128.16,128.07,36.56332052]
["bitfinex","SOLUSD",1744465583799,36.56332052,128.1,128.04,7.81]
["bitfinex","SOLUSD",1744465583977,19.5127,128.13,128.03,7.8105]
["bitfinex","SOLUSD",1744465584170,36.56332052,128.11,128.05,36.46332052]
["bitfinex","SOLUSD",1744465584374,44.36842052,128.12,128.07,36.56332052]
["bitfinex","SOLUSD",1744465584591,36.56332052,128.11,128.06,36.56332052]
["bitfinex","SOLUSD",1744465584813,7.8051,128.12,128.03,7.8105]
["bitfinex","SOLUSD",1744465584970,36.56332052,128.09,128.02,13.839]
["bitfinex","SOLUSD",1744465585294,15.8,128.15,128.08,36.56332052]
["bitfinex","SOLUSD",1744465585295,7.8039,128.14,128.08,36.56332052]
["bitfinex","SOLUSD",1744465585511,7.8039,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465585696,7.8039,128.14,128.1,36.56332052]
["bitfinex","SOLUSD",1744465585902,44.36722052,128.14,128.08,36.56332052]
["bitfinex","SOLUSD",1744465586087,36.56332052,128.18,128.13,36.56332052]
["bitfinex","SOLUSD",1744465586276,7.8003,128.2,128.13,36.56332052]
["bitfinex","SOLUSD",1744465586478,7.8003,128.2,128.14,36.56332052]
["bitfinex","SOLUSD",1744465586676,0.03,128.21,128.18,36.56332052]
["bitfinex","SOLUSD",1744465586894,0.03,128.21,128.11,18.64964886]
["bitfinex","SOLUSD",1744465586895,36.56332052,128.2,128.14,26.0]
["bitfinex","SOLUSD",1744465587097,36.59332052,128.21,128.16,36.56332052]
["bitfinex","SOLUSD",1744465587290,44.39302052,128.21,128.16,36.56332052]
["bitfinex","SOLUSD",1744465587489,7.8297,128.21,128.14,26.0]
["bitfinex","SOLUSD",1744465587700,36.56332052,128.2,128.09,27.3245]
["bitfinex","SOLUSD",1744465587889,36.56332052,128.18,128.13,36.56332052]
["bitfinex","SOLUSD",1744465588095,0.03,128.21,128.17,55.35513095]
["bitfinex","SOLUSD",1744465588281,0.03,128.21,128.2,36.56332052]
["bitfinex","SOLUSD",1744465588984,0.03,128.21,128.16,36.56332052]
["bitfinex","SOLUSD",1744465589300,0.03,128.21,128.16,26.0]
["bitfinex","SOLUSD",1744465589483,36.59332052,128.21,128.15,36.56332052]
["bitfinex","SOLUSD",1744465589803,36.56332052,128.19,128.11,27.46226157]
["bitfinex","SOLUSD",1744465589986,36.56332052,128.16,128.09,7.807]
["bitfinex","SOLUSD",1744465590189,7.8008,128.2,128.1,36.70548209]
["bitfinex","SOLUSD",1744465590391,0.03,128.21,128.15,36.56332052]
["bitfinex","SOLUSD",1744465590608,36.56332052,128.18,128.09,27.46666157]
["bitfinex","SOLUSD",1744465590786,7.8297,128.21,128.09,27.3245]
["bitfinex","SOLUSD",1744465590983,36.56332052,128.19,128.13,36.56332052]
["bitfinex","SOLUSD",1744465591187,27.3289,128.21,128.09,7.807]
["bitfinex","SOLUSD",1744465591396,36.56332052,128.19,128.13,36.56332052]
["bitfinex","SOLUSD",1744465591708,7.8297,128.21,128.17,36.56332052]
["bitfinex","SOLUSD",1744465591709,0.03,128.21,128.17,36.56332052]
["bitfinex","SOLUSD",1744465592411,36.56332052,128.19,128.13,36.56332052]
["bitfinex","SOLUSD",1744465592613,36.56332052,128.15,128.11,194.58542692]
["bitfinex","SOLUSD",1744465592787,36.56332052,128.16,128.11,194.58542692]
["bitfinex","SOLUSD",1744465593105,36.56332052,128.15,128.11,194.58542692]
["bitfinex","SOLUSD",1744465593312,16.24,128.18,128.11,194.58542692]
["bitfinex","SOLUSD",1744465593313,36.56332052,128.16,128.11,194.58542692]
["bitfinex","SOLUSD",1744465593482,36.56332052,128.17,128.12,36.56332052]
["bitfinex","SOLUSD",1744465593679,36.56332052,128.17,128.11,194.58542692]
["bitfinex","SOLUSD",1744465593680,36.56332052,128.16,128.11,194.58542692]
["bitfinex","SOLUSD",1744465593910,16.24,128.18,128.11,194.58542692]
["bitfinex","SOLUSD",1744465594089,35.7444,128.18,128.11,194.58542692]
["bitfinex","SOLUSD",1744465594293,0.03,128.21,128.14,36.56332052]
["bitfinex","SOLUSD",1744465594494,0.03,128.21,128.2,36.56332052]
["bitfinex","SOLUSD",1744465594710,0.03,128.21,128.19,36.56332052]
["bitfinex","SOLUSD",1744465594885,0.03,128.21,128.14,6.5602]
["bitfinex","SOLUSD",1744465595085,0.03,128.21,128.16,36.56332052]
["bitfinex","SOLUSD",1744465595403,0.03,128.21,128.2,36.56332052]
["bitfinex","SOLUSD",1744465596180,0.0001,128.21,128.2,81.06910261]
["bitfinex","SOLUSD",1744465596404,1.95439275,128.23,128.22,26.14216157]
["bitfinex","SOLUSD",1744465596611,1.95439275,128.23,128.22,99.26880261]
["bitfinex","SOLUSD",1744465596815,1.95439275,128.23,128.22,26.14216157]
["bitfinex","SOLUSD",1744465596994,1.95439275,128.23,128.22,99.12664104]
["bitfinex","SOLUSD",1744465597310,9.275e-05,128.23,128.22,117.91845147]
["bitfinex","SOLUSD",1744465597498,9.275e-05,128.23,128.22,99.26880261]
["bitfinex","SOLUSD",1744465597805,9.275e-05,128.23,128.2,27.301]
["bitfinex","SOLUSD",1744465598034,9.275e-05,128.23,128.22,73.26880261]
["bitfinex","SOLUSD",1744465598195,9.275e-05,128.23,128.22,99.71745147]
["bitfinex","SOLUSD",1744465598519,9.275e-05,128.25,128.24,44.79181043]
["bitfinex","SOLUSD",1744465598813,2.8199747,128.27,128.25,0.14216157]
["bitfinex","SOLUSD",1744465598985,2.62e-06,128.29,128.26,73.12664104]
["bitfinex","SOLUSD",1744465599186,2.62e-06,128.29,128.28,36.56332052]
["bitfinex","SOLUSD",1744465599615,2.62e-06,128.29,128.28,73.26880261]
["bitfinex","SOLUSD",1744465599805,2.62e-06,128.29,128.28,91.91845147]
["bitfinex","SOLUSD",1744465600005,2.62e-06,128.29,128.28,73.26880261]
["bitfinex","SOLUSD",1744465600192,2.62e-06,128.29,128.26,44.933972]
["bitfinex","SOLUSD",1744465600193,2.62e-06,128.29,128.27,36.56332052]
["bitfinex","SOLUSD",1744465600395,2.62e-06,128.29,128.28,36.56332052]
["bitfinex","SOLUSD",1744465600792,2.62e-06,128.29,128.28,0.14216157]
["bitfinex","SOLUSD",1744465600990,2.62e-06,128.29,128.28,73.26880261]
["bitfinex","SOLUSD",1744465601190,2.62e-06,128.29,128.26,27.2877]
["bitfinex","SOLUSD",1744465601403,2.62e-06,128.29,128.28,36.56332052]
["bitfinex","SOLUSD",1744465601714,2.62e-06,128.29,128.28,36.70548209]
["bitfinex","SOLUSD",1744465601935,2.62e-06,128.29,128.28,92.20277461]
["bitfinex","SOLUSD",1744465602316,2.62e-06,128.3,128.29,55.63945409]
["bitfinex","SOLUSD",1744465602825,2.62e-06,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1744465603011,2.62e-06,128.3,128.29,36.56332052]
["bitfinex","SOLUSD",1744465603428,2.62e-06,128.3,128.29,36.70548209]
["bitfinex","SOLUSD",1744465603639,2.44148552,128.36,128.32,26.0]
["bitfinex","SOLUSD",1744465603818,2.44148552,128.36,128.34,36.56332052]
["bitfinex","SOLUSD",1744465604017,2.44148552,128.36,128.28,63.84732052]
["bitfinex","SOLUSD",1744465604211,2.44148552,128.36,128.24,0.14216157]
["bitfinex","SOLUSD",1744465604412,2.44148552,128.36,128.28,36.56332052]
["bitfinex","SOLUSD",1744465604632,36.56332052,128.32,128.24,0.14216157]
["bitfinex","SOLUSD",1744465604940,36.56332052,128.28,128.23,36.56332052]
["bitfinex","SOLUSD",1744465605109,36.56332052,128.29,128.23,36.56332052]
["bitfinex","SOLUSD",1744465605314,0.28432314,128.32,128.23,36.56332052]
["bitfinex","SOLUSD",1744465605515,0.28432314,128.33,128.21,7.7995]
["bitfinex","SOLUSD",1744465605813,0.28432314,128.33,128.24,36.56332052]
["bitfinex","SOLUSD",1744465606019,0.28432314,128.34,128.26,36.56332052]
["bitfinex","SOLUSD",1744465606211,45.91864886,128.35,128.29,36.56332052]
["bitfinex","SOLUSD",1744465606212,7.7911,128.35,128.29,36.56332052]
["bitfinex","SOLUSD",1744465606413,36.56332052,128.34,128.29,36.56332052]
["bitfinex","SOLUSD",1744465606612,18.64964886,128.34,128.27,36.56332052]
["bitfinex","SOLUSD",1744465606818,18.64964886,128.33,128.25,36.56332052]
["bitfinex","SOLUSD",1744465607129,36.56332052,128.33,128.28,36.56332052]
["bitfinex","SOLUSD",1744465607319,7.7911,128.35,128.24,0.14216157]
["bitfinex","SOLUSD",1744465607810,7.7911,128.35,128.28,36.56332052]
["bitfinex","SOLUSD",1744465608032,10.23218552,128.36,128.29,36.56332052]
["bitfinex","SOLUSD",1744465608211,2.44148552,128.36,128.31,36.56332052]
["bitfinex","SOLUSD",1744465608415,2.44148552,128.36,128.32,36.56332052]
["bitfinex","SOLUSD",1744465608618,2.44148552,128.36,128.33,36.56332052]
["bitfinex","SOLUSD",1744465608828,2.44148552,128.36,128.29,0.14216157]
["bitfinex","SOLUSD",1744465609020,2.44148552,128.36,128.31,36.56332052]
["bitfinex","SOLUSD",1744465609234,2.44148552,128.36,128.32,36.56332052]
["bitfinex","SOLUSD",1744465609439,2.44148552,128.36,128.28,63.84712052]
["bitfinex","SOLUSD",1744465609440,39.00480604,128.36,128.28,63.84712052]
["bitfinex","SOLUSD",1744465609623,2.44148552,128.36,128.34,36.56332052]
["bitfinex","SOLUSD",1744465609941,2.44148552,128.36,128.28,27.2838]
["bitfinex","SOLUSD",1744465610155,39.00480604,128.36,128.31,36.56332052]
["bitfinex","SOLUSD",1744465610645,2.44148552,128.36,128.32,36.56332052]
["bitfinex","SOLUSD",1744465610846,2.44148552,128.36,128.28,63.84712052]
["bitfinex","SOLUSD",1744465610847,2.44148552,128.36,128.31,36.56332052]
["bitfinex","SOLUSD",1744465611013,2.44148552,128.36,128.29,0.14216157]
["bitfinex","SOLUSD",1744465611415,2.44148552,128.36,128.33,36.56332052]
["bitfinex","SOLUSD",1744465611643,39.00480604,128.36,128.29,0.14216157]
["bitfinex","SOLUSD",1744465611829,2.44148552,128.36,128.35,36.56332052]
["bitfinex","SOLUSD",1744465612147,2.44148552,128.36,128.3,7.7942]
["bitfinex","SOLUSD",1744465612513,2.44148552,128.36,128.32,36.56332052]
["bitfinex","SOLUSD",1744465612720,2.44148552,128.36,128.3,7.7942]
["bitfinex","SOLUSD",1744465612721,36.56332052,128.34,128.25,19.4921]
["bitfinex","SOLUSD",1744465612935,10.23208552,128.36,128.26,0.14216157]
["bitfinex","SOLUSD",1744465613133,36.56332052,128.35,128.29,36.56332052]
["bitfinex","SOLUSD",1744465613421,36.56332052,128.34,128.25,19.4921]
["bitfinex","SOLUSD",1744465613620,36.56332052,128.34,128.28,36.56332052]
["bitfinex","SOLUSD",1744465613821,36.56332052,128.34,128.29,36.56332052]
["bitfinex","SOLUSD",1744465614022,44.35522052,128.34,128.25,27.2893]
["bitfinex","SOLUSD",1744465614239,36.56332052,128.33,128.28,36.56332052]
["bitfinex","SOLUSD",1744465614546,36.56332052,128.32,128.27,36.56332052]
["bitfinex","SOLUSD",1744465614752,36.56332052,128.32,128.25,27.2893]
["bitfinex","SOLUSD",1744465615054,36.56332052,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1744465615435,36.56332052,128.29,128.23,44.36172052]
["bitfinex","SOLUSD",1744465615636,36.56332052,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1744465615960,36.56332052,128.29,128.23,44.36172052]
["bitfinex","SOLUSD",1744465616128,36.56332052,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1744465616324,76.62729252,128.34,128.27,36.56332052]
["bitfinex","SOLUSD",1744465616325,1.6505,128.34,128.27,36.56332052]
["bitfinex","SOLUSD",1744465616522,1.6505,128.34,128.26,26.0]
["bitfinex","SOLUSD",1744465616728,1.6505,128.34,128.23,27.2946]
["bitfinex","SOLUSD",1744465616729,39.00480604,128.36,128.3,36.56332052]
["bitfinex","SOLUSD",1744465617037,36.56332052,128.34,128.29,36.56332052]
["bitfinex","SOLUSD",1744465617236,2.44148552,128.36,128.28,36.56332052]
["bitfinex","SOLUSD",1744465617445,36.56332052,128.3,128.23,7.7984]
["bitfinex","SOLUSD",1744465617623,18.64964886,128.33,128.23,44.36172052]
["bitfinex","SOLUSD",1744465617624,36.56332052,128.29,128.23,44.36172052]
["bitfinex","SOLUSD",1744465617830,36.56332052,128.34,128.24,36.56332052]
["bitfinex","SOLUSD",1744465618026,36.56332052,128.31,128.23,7.7984]
["bitfinex","SOLUSD",1744465618241,36.56332052,128.3,128.24,36.56332052]
["bitfinex","SOLUSD",1744465618449,26.726372,128.33,128.23,44.36172052]
["bitfinex","SOLUSD",1744465618745,36.56332052,128.3,128.24,36.56332052]
["bitfinex","SOLUSD",1744465619248,36.56332052,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1744465619447,36.56332052,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1744465619629,36.56332052,128.26,128.21,44.36302052]
["bitfinex","SOLUSD",1744465619961,36.56332052,128.26,128.21,36.56332052]
["bitfinex","SOLUSD",1744465620131,36.56332052,128.25,128.18,7.8015]
["bitfinex","SOLUSD",1744465620453,38.21382052,128.28,128.18,36.56332052]
["bitfinex","SOLUSD",1744465620658,7.793,128.32,128.24,36.56332052]
["bitfinex","SOLUSD",1744465620825,36.56332052,128.3,128.22,0.14216157]
["bitfinex","SOLUSD",1744465621029,36.56332052,128.29,128.22,0.14216157]
["bitfinex","SOLUSD",1744465621346,36.56332052,128.29,128.24,36.56332052]
["bitfinex","SOLUSD",1744465621539,0.14216157,128.37,128.22,0.14216157]
["bitfinex","SOLUSD",1744465621540,2.44148552,128.36,128.28,36.56332052]
["bitfinex","SOLUSD",1744465621749,36.56332052,128.35,128.3,36.56332052]
["bitfinex","SOLUSD",1744465621923,39.00480604,128.36,128.3,36.56332052]
["bitfinex","SOLUSD",1744465622124,39.00480604,128.36,128.22,36.56332052]
["bitfinex","SOLUSD",1744465622125,36.56332052,128.31,128.22,36.56332052]
["bitfinex","SOLUSD",1744465622324,36.56332052,128.29,128.24,36.56332052]
["bitfinex","SOLUSD",1744465622559,36.56332052,128.29,128.23,36.56332052]
["bitfinex","SOLUSD",1744465622852,36.56332052,128.24,128.15,6.4242]
["bitfinex","SOLUSD",1744465623065,26.0,128.24,128.15,50.79072052]
["bitfinex","SOLUSD",1744465623220,36.56332052,128.2,128.15,14.2274]
["bitfinex","SOLUSD",1744465623425,36.56332052,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1744465623640,26.0,128.25,128.15,36.56332052]
["bitfinex","SOLUSD",1744465623851,36.56332052,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1744465624161,36.56332052,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1744465624373,7.7978,128.24,128.15,44.36642052]
["bitfinex","SOLUSD",1744465624540,36.56332052,128.2,128.14,44.36712052]
["bitfinex","SOLUSD",1744465625061,26.0,128.23,128.15,36.56332052]
["bitfinex","SOLUSD",1744465625364,36.56332052,128.21,128.15,36.56332052]
["bitfinex","SOLUSD",1744465625662,36.56332052,128.16,128.11,194.58542692]
["bitfinex","SOLUSD",1744465625969,36.56332052,128.16,128.11,231.14874744]
["bitfinex","SOLUSD",1744465626263,26.0,128.21,128.11,202.39102692]
["bitfinex","SOLUSD",1744465626472,36.56332052,128.18,128.12,36.56332052]
["bitfinex","SOLUSD",1744465626766,36.56332052,128.15,128.11,194.58542692]
["bitfinex","SOLUSD",1744465626934,18.933972,128.21,128.11,202.39112692]
["bitfinex","SOLUSD",1744465627135,36.56332052,128.13,128.11,194.58542692]
["bitfinex","SOLUSD",1744465627335,36.56332052,128.12,128.08,0.063]
["bitfinex","SOLUSD",1744465627571,36.56332052,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744465627861,36.56332052,128.12,128.08,0.063]
["bitfinex","SOLUSD",1744465628166,36.56332052,128.16,128.08,0.063]
["bitfinex","SOLUSD",1744465628466,33.6569,128.19,128.1,36.56332052]
["bitfinex","SOLUSD",1744465628642,36.56332052,128.14,128.08,0.063]
["bitfinex","SOLUSD",1744465628842,27.5221,128.19,128.09,36.56332052]
["bitfinex","SOLUSD",1744465629054,36.56332052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465629459,7.8015,128.18,128.09,36.56332052]
["bitfinex","SOLUSD",1744465629668,36.56332052,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744465629961,36.56332052,128.15,128.09,36.56332052]
["bitfinex","SOLUSD",1744465630167,36.56332052,128.16,128.08,0.063]
["bitfinex","SOLUSD",1744465630335,7.8021,128.17,128.09,36.56332052]
["bitfinex","SOLUSD",1744465630541,7.8021,128.17,128.08,0.063]
["bitfinex","SOLUSD",1744465630748,36.56332052,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744465630955,36.56332052,128.13,128.08,36.62632052]
["bitfinex","SOLUSD",1744465631152,36.56332052,128.16,128.08,36.62632052]
["bitfinex","SOLUSD",1744465631470,36.56332052,128.15,128.08,0.063]
["bitfinex","SOLUSD",1744465631668,1.5221,128.19,128.12,36.56332052]
["bitfinex","SOLUSD",1744465631959,36.56332052,128.17,128.12,36.56332052]
["bitfinex","SOLUSD",1744465632152,27.2989,128.21,128.13,36.56332052]
["bitfinex","SOLUSD",1744465632355,36.56332052,128.19,128.14,36.56332052]
["bitfinex","SOLUSD",1744465632544,1.6371,128.25,128.18,36.56332052]
["bitfinex","SOLUSD",1744465632752,36.56332052,128.21,128.13,27.3155]
["bitfinex","SOLUSD",1744465633072,7.7978,128.24,128.14,36.56332052]
["bitfinex","SOLUSD",1744465633253,36.56332052,128.21,128.15,36.56332052]
["bitfinex","SOLUSD",1744465633453,7.796,128.27,128.2,36.56332052]
["bitfinex","SOLUSD",1744465633667,36.56332052,128.25,128.2,36.56332052]
["bitfinex","SOLUSD",1744465633971,36.56332052,128.26,128.2,36.56332052]
["bitfinex","SOLUSD",1744465634144,36.56332052,128.23,128.18,36.56332052]
["bitfinex","SOLUSD",1744465634336,36.56332052,128.22,128.17,44.36532052]
["bitfinex","SOLUSD",1744465634540,1.0,128.37,128.21,36.56332052]
["bitfinex","SOLUSD",1744465634767,27.282,128.29,128.21,36.56332052]
["bitfinex","SOLUSD",1744465635065,36.56332052,128.26,128.21,36.56332052]
["bitfinex","SOLUSD",1744465635267,36.56332052,128.28,128.22,36.56332052]
["bitfinex","SOLUSD",1744465635463,36.56332052,128.29,128.23,36.56332052]
["bitfinex","SOLUSD",1744465635854,36.56332052,128.28,128.19,0.14216157]
["bitfinex","SOLUSD",1744465636041,36.56332052,128.28,128.23,36.56332052]
["bitfinex","SOLUSD",1744465636237,36.56332052,128.27,128.21,7.7997]
["bitfinex","SOLUSD",1744465636438,36.56332052,128.29,128.24,36.56332052]
["bitfinex","SOLUSD",1744465636866,36.56332052,128.29,128.21,7.7997]
["bitfinex","SOLUSD",1744465637071,7.7936,128.31,128.23,36.56332052]
["bitfinex","SOLUSD",1744465637271,36.56332052,128.29,128.23,36.56332052]
["bitfinex","SOLUSD",1744465637568,36.56332052,128.29,128.21,27.2989]
["bitfinex","SOLUSD",1744465637569,275.4325,128.33,128.26,36.56332052]
["bitfinex","SOLUSD",1744465637744,36.56332052,128.31,128.22,36.70548209]
["bitfinex","SOLUSD",1744465637949,36.56332052,128.31,128.25,36.56332052]
["bitfinex","SOLUSD",1744465638466,36.56332052,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1744465638651,3.99488552,128.36,128.28,36.56332052]
["bitfinex","SOLUSD",1744465638855,36.56332052,128.33,128.28,36.56332052]
["bitfinex","SOLUSD",1744465639055,36.56332052,128.31,128.25,7.797]
["bitfinex","SOLUSD",1744465639259,36.56332052,128.29,128.25,7.797]
["bitfinex","SOLUSD",1744465639466,36.56332052,128.34,128.25,44.36032052]
["bitfinex","SOLUSD",1744465639656,8.07562314,128.35,128.25,7.797]
["bitfinex","SOLUSD",1744465639850,36.56332052,128.31,128.26,36.56332052]
["bitfinex","SOLUSD",1744465640045,36.56332052,128.32,128.25,7.797]
["bitfinex","SOLUSD",1744465640251,36.56332052,128.3,128.25,7.797]
["bitfinex","SOLUSD",1744465640569,36.56332052,128.3,128.25,44.36032052]
["bitfinex","SOLUSD",1744465640764,7.794,128.31,128.25,7.797]
["bitfinex","SOLUSD",1744465640971,36.56332052,128.31,128.26,36.56332052]
["bitfinex","SOLUSD",1744465641153,36.56332052,128.3,128.25,7.797]
["bitfinex","SOLUSD",1744465641356,36.56332052,128.29,128.25,7.797]
["bitfinex","SOLUSD",1744465641672,36.56332052,128.28,128.21,0.14216157]
["bitfinex","SOLUSD",1744465641986,36.56332052,128.29,128.24,36.56332052]
["bitfinex","SOLUSD",1744465642154,63.83462052,128.34,128.24,36.56332052]
["bitfinex","SOLUSD",1744465642658,36.56332052,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1744465642965,36.56332052,128.28,128.22,7.7986]
["bitfinex","SOLUSD",1744465643164,36.56332052,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1744465643491,19.07613357,128.27,128.16,44.36602052]
["bitfinex","SOLUSD",1744465643773,36.56332052,128.22,128.13,7.8045]
["bitfinex","SOLUSD",1744465643951,36.56332052,128.16,128.1,14.0194]
["bitfinex","SOLUSD",1744465644151,36.56332052,128.15,128.1,14.0194]
["bitfinex","SOLUSD",1744465644352,1.5638,128.26,128.1,50.58262052]
["bitfinex","SOLUSD",1744465644554,18.64964886,128.28,128.15,1.5149]
["bitfinex","SOLUSD",1744465644853,36.56332052,128.28,128.17,0.42648471]
["bitfinex","SOLUSD",1744465645156,36.56332052,128.26,128.17,0.42648471]
["bitfinex","SOLUSD",1744465645351,267.5,128.31,128.2,36.56332052]
["bitfinex","SOLUSD",1744465645352,36.56332052,128.28,128.2,36.56332052]
["bitfinex","SOLUSD",1744465645661,36.56332052,128.28,128.17,0.14216157]
["bitfinex","SOLUSD",1744465645858,36.56332052,128.25,128.19,36.56332052]
["bitfinex","SOLUSD",1744465646059,36.56332052,128.22,128.12,0.14216157]
["bitfinex","SOLUSD",1744465646260,36.56332052,128.18,128.1,33.5353]
["bitfinex","SOLUSD",1744465646460,36.56332052,128.15,128.1,14.0193]
["bitfinex","SOLUSD",1744465646659,36.56332052,128.13,128.08,44.43382052]
["bitfinex","SOLUSD",1744465646866,36.56332052,128.16,128.08,7.8705]
["bitfinex","SOLUSD",1744465647194,36.56332052,128.13,128.08,36.62632052]
["bitfinex","SOLUSD",1744465647356,36.56332052,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744465647556,36.56332052,128.16,128.08,0.063]
["bitfinex","SOLUSD",1744465648056,36.56332052,128.16,128.08,44.43352052]
["bitfinex","SOLUSD",1744465648271,36.56332052,128.12,128.08,0.063]
["bitfinex","SOLUSD",1744465648783,36.56332052,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744465648953,36.56332052,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744465650054,0.28432314,128.12,128.08,0.063]
["bitfinex","SOLUSD",1744465650259,36.56332052,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744465650486,36.56332052,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744465650673,44.36612052,128.16,128.08,0.063]
["bitfinex","SOLUSD",1744465650877,18.79181043,128.15,128.08,0.063]
["bitfinex","SOLUSD",1744465651065,36.56332052,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744465651387,7.8021,128.17,128.08,36.62632052]
["bitfinex","SOLUSD",1744465651561,36.56332052,128.14,128.08,36.62632052]
["bitfinex","SOLUSD",1744465651762,36.56332052,128.12,128.08,0.063]
["bitfinex","SOLUSD",1744465652087,7.8021,128.17,128.08,0.063]
["bitfinex","SOLUSD",1744465652088,7.8021,128.17,128.09,36.56332052]
["bitfinex","SOLUSD",1744465652265,36.56332052,128.16,128.08,0.063]
["bitfinex","SOLUSD",1744465652465,36.56332052,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744465652662,36.56332052,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744465653063,7.8033,128.15,128.08,0.063]
["bitfinex","SOLUSD",1744465653260,36.56332052,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744465653463,7.94546157,128.15,128.08,0.063]
["bitfinex","SOLUSD",1744465653775,7.8033,128.15,128.08,0.063]
["bitfinex","SOLUSD",1744465654085,36.56332052,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744465654282,36.56332052,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744465654483,7.8033,128.15,128.08,0.063]
["bitfinex","SOLUSD",1744465654662,36.56332052,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744465654868,36.56332052,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744465655099,36.56332052,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744465655584,55.49729252,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744465655895,36.56332052,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744465656063,36.56332052,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744465656260,36.56332052,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744465656564,44.37032052,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744465656771,44.37032052,128.09,128.0,0.063]
["bitfinex","SOLUSD",1744465656772,18.933972,128.08,128.0,0.063]
["bitfinex","SOLUSD",1744465657101,36.56332052,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744465657261,27.3245,128.09,128.0,0.063]
["bitfinex","SOLUSD",1744465657463,36.56332052,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744465657968,55.49729252,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744465658262,18.933972,128.0,127.94,0.063]
["bitfinex","SOLUSD",1744465658473,36.56332052,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744465658665,44.37822052,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744465658859,36.56332052,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744465659064,44.37822052,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744465659268,36.56332052,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744465659571,7.8124,128.01,127.94,36.62632052]
["bitfinex","SOLUSD",1744465659773,36.56332052,128.04,127.95,36.62632052]
["bitfinex","SOLUSD",1744465659774,36.56332052,128.0,127.95,36.62632052]
["bitfinex","SOLUSD",1744465660069,36.56332052,128.02,127.97,36.56332052]
["bitfinex","SOLUSD",1744465660614,36.56332052,128.01,127.95,0.063]
["bitfinex","SOLUSD",1744465660771,36.56332052,128.0,127.95,44.44132052]
["bitfinex","SOLUSD",1744465660966,36.56332052,128.01,127.96,36.56332052]
["bitfinex","SOLUSD",1744465661295,36.56332052,128.03,127.97,6.0346]
["bitfinex","SOLUSD",1744465661495,36.56332052,128.02,127.97,42.59792052]
["bitfinex","SOLUSD",1744465661666,275.81262314,128.07,127.97,42.59792052]
["bitfinex","SOLUSD",1744465661667,36.56332052,128.01,127.97,6.0346]
["bitfinex","SOLUSD",1744465661871,36.56332052,128.02,127.97,42.59792052]
["bitfinex","SOLUSD",1744465662074,36.56332052,128.01,127.97,5.5346]
["bitfinex","SOLUSD",1744465662608,36.56332052,128.01,127.95,7.878]
["bitfinex","SOLUSD",1744465662609,36.56332052,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744465662774,7.8119,128.01,127.95,0.063]
["bitfinex","SOLUSD",1744465662975,36.56332052,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744465663507,7.8113,128.02,127.95,36.62632052]
["bitfinex","SOLUSD",1744465663810,19.5232,128.06,127.96,36.56332052]
["bitfinex","SOLUSD",1744465663980,36.56332052,128.03,127.98,36.56332052]
["bitfinex","SOLUSD",1744465664301,36.56332052,128.01,127.96,36.56332052]
["bitfinex","SOLUSD",1744465664505,36.56332052,128.0,127.95,44.44172052]
["bitfinex","SOLUSD",1744465664802,36.56332052,128.02,127.97,36.56332052]
["bitfinex","SOLUSD",1744465664974,36.56332052,128.02,127.95,7.8784]
["bitfinex","SOLUSD",1744465664975,44.37342052,128.04,127.96,36.56332052]
["bitfinex","SOLUSD",1744465665176,36.56332052,128.01,127.96,36.56332052]
["bitfinex","SOLUSD",1744465665370,36.56332052,128.01,127.95,7.8784]
["bitfinex","SOLUSD",1744465665585,36.56332052,128.01,127.97,36.56332052]
["bitfinex","SOLUSD",1744465665778,268.00432314,128.07,127.95,27.4172]
["bitfinex","SOLUSD",1744465665779,36.56332052,128.03,127.95,27.4172]
["bitfinex","SOLUSD",1744465666012,36.56332052,128.04,127.95,27.4172]
["bitfinex","SOLUSD",1744465666202,36.56332052,128.04,127.99,36.56332052]
["bitfinex","SOLUSD",1744465666580,36.56332052,128.04,127.99,44.37622052]
["bitfinex","SOLUSD",1744465666780,36.56332052,128.1,128.02,36.56332052]
["bitfinex","SOLUSD",1744465667093,36.56332052,128.07,128.02,36.56332052]
["bitfinex","SOLUSD",1744465667273,7.8051,128.12,128.04,36.56332052]
["bitfinex","SOLUSD",1744465667469,7.8051,128.12,128.06,36.56332052]
["bitfinex","SOLUSD",1744465667674,36.56332052,128.11,128.06,36.56332052]
["bitfinex","SOLUSD",1744465667873,7.8051,128.12,128.03,26.0]
["bitfinex","SOLUSD",1744465667874,7.8051,128.12,128.05,36.56332052]
["bitfinex","SOLUSD",1744465668090,36.56332052,128.1,128.05,36.56332052]
["bitfinex","SOLUSD",1744465668377,36.56332052,128.11,128.06,36.56332052]
["bitfinex","SOLUSD",1744465668679,36.56332052,128.07,127.99,13.8477]
["bitfinex","SOLUSD",1744465668874,36.56332052,128.06,128.01,36.56332052]
["bitfinex","SOLUSD",1744465669098,36.56332052,128.04,127.99,42.59792052]
["bitfinex","SOLUSD",1744465669285,36.56332052,128.05,128.0,36.56332052]
["bitfinex","SOLUSD",1744465669491,36.56332052,128.04,127.99,42.59792052]
["bitfinex","SOLUSD",1744465669994,36.56332052,128.1,128.0,36.56332052]
["bitfinex","SOLUSD",1744465670196,36.56332052,128.05,128.0,36.56332052]
["bitfinex","SOLUSD",1744465670594,36.56332052,128.06,128.01,36.56332052]
["bitfinex","SOLUSD",1744465670797,36.56332052,128.06,128.0,36.56332052]
["bitfinex","SOLUSD",1744465671104,36.56332052,128.05,128.0,44.37562052]
["bitfinex","SOLUSD",1744465671309,36.56332052,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1744465671508,36.56332052,128.05,128.0,44.37562052]
["bitfinex","SOLUSD",1744465671885,36.56332052,128.04,127.99,50.41082052]
["bitfinex","SOLUSD",1744465672414,36.56332052,128.07,128.02,36.56332052]
["bitfinex","SOLUSD",1744465672587,7.8072,128.09,128.02,36.56332052]
["bitfinex","SOLUSD",1744465672905,36.56332052,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1744465673117,36.56332052,128.07,128.01,36.56332052]
["bitfinex","SOLUSD",1744465673304,36.56332052,128.07,128.02,36.56332052]
["bitfinex","SOLUSD",1744465673503,0.03,128.11,128.06,36.56332052]
["bitfinex","SOLUSD",1744465673799,0.03,128.11,128.04,36.56332052]
["bitfinex","SOLUSD",1744465674102,0.03,128.11,128.08,36.56332052]
["bitfinex","SOLUSD",1744465674303,0.03,128.11,128.04,36.56332052]
["bitfinex","SOLUSD",1744465674608,0.03,128.11,128.1,36.56332052]
["bitfinex","SOLUSD",1744465674797,0.03,128.11,128.09,36.56332052]
["bitfinex","SOLUSD",1744465675306,0.03,128.11,128.08,36.56332052]
["bitfinex","SOLUSD",1744465675808,36.56332052,128.09,128.04,7.81]
["bitfinex","SOLUSD",1744465676005,0.03,128.11,128.04,7.81]
["bitfinex","SOLUSD",1744465676006,36.56332052,128.07,128.04,7.81]
["bitfinex","SOLUSD",1744465676212,36.56332052,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1744465676609,36.56332052,128.05,128.0,36.56332052]
["bitfinex","SOLUSD",1744465676804,36.56332052,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1744465677109,36.56332052,128.06,128.01,44.37502052]
["bitfinex","SOLUSD",1744465677301,36.56332052,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1744465677610,36.56332052,128.05,128.0,44.37572052]
["bitfinex","SOLUSD",1744465677796,36.56332052,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1744465677998,36.56332052,128.05,128.0,44.37572052]
["bitfinex","SOLUSD",1744465678201,7.8076,128.08,128.0,44.37572052]
["bitfinex","SOLUSD",1744465678510,36.56332052,128.05,128.0,44.37572052]
["bitfinex","SOLUSD",1744465678715,7.8075,128.09,128.01,36.56332052]
["bitfinex","SOLUSD",1744465679014,36.56332052,128.07,128.02,36.56332052]
["bitfinex","SOLUSD",1744465679213,18.933972,128.09,128.0,7.8124]
["bitfinex","SOLUSD",1744465679416,63.88592052,128.1,128.0,7.8124]
["bitfinex","SOLUSD",1744465679417,36.56332052,128.07,128.02,36.56332052]
["bitfinex","SOLUSD",1744465680112,36.56332052,128.08,128.03,36.56332052]
["bitfinex","SOLUSD",1744465680412,0.03,128.11,128.07,36.56332052]
["bitfinex","SOLUSD",1744465680593,0.03,128.11,128.09,36.56332052]
["bitfinex","SOLUSD",1744465680800,0.03,128.11,128.09,44.37022052]
["bitfinex","SOLUSD",1744465681002,0.03,128.11,128.1,36.56332052]
["bitfinex","SOLUSD",1744465681891,0.03,128.18,128.13,26.0]
["bitfinex","SOLUSD",1744465682188,0.03,128.18,128.17,36.56332052]
["bitfinex","SOLUSD",1744465682391,0.03,128.18,128.17,36.70548209]
["bitfinex","SOLUSD",1744465682595,0.03,128.18,128.17,36.56332052]
["bitfinex","SOLUSD",1744465682902,0.0001,128.18,128.17,44.50758209]
["bitfinex","SOLUSD",1744465683209,36.56332052,128.27,128.18,6.6225]
["bitfinex","SOLUSD",1744465683414,28.7946,128.3,128.19,0.14216157]
["bitfinex","SOLUSD",1744465683415,36.56332052,128.25,128.19,0.14216157]
["bitfinex","SOLUSD",1744465683601,36.56332052,128.26,128.21,36.56332052]
["bitfinex","SOLUSD",1744465683796,9.3091,128.3,128.22,36.56332052]
["bitfinex","SOLUSD",1744465683997,36.56332052,128.26,128.21,36.56332052]
["bitfinex","SOLUSD",1744465684319,36.56332052,128.25,128.18,6.6225]
["bitfinex","SOLUSD",1744465684512,36.56332052,128.24,128.18,6.6225]
["bitfinex","SOLUSD",1744465684817,36.56332052,128.21,128.12,18.79181043]
["bitfinex","SOLUSD",1744465685014,18.933972,128.27,128.18,36.56332052]
["bitfinex","SOLUSD",1744465685196,36.56332052,128.22,128.17,36.56332052]
["bitfinex","SOLUSD",1744465685602,36.56332052,128.19,128.12,7.8051]
["bitfinex","SOLUSD",1744465685811,36.56332052,128.21,128.16,36.56332052]
["bitfinex","SOLUSD",1744465686010,36.56332052,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1744465686309,36.56332052,128.22,128.13,36.56332052]
["bitfinex","SOLUSD",1744465686511,36.56332052,128.19,128.14,36.56332052]
["bitfinex","SOLUSD",1744465686717,44.36362052,128.2,128.15,36.56332052]
["bitfinex","SOLUSD",1744465686908,26.28432314,128.25,128.16,36.56332052]
["bitfinex","SOLUSD",1744465687109,36.56332052,128.21,128.13,0.14216157]
["bitfinex","SOLUSD",1744465687422,18.933972,128.23,128.15,36.56332052]
["bitfinex","SOLUSD",1744465687593,36.56332052,128.2,128.15,36.56332052]
["bitfinex","SOLUSD",1744465687997,36.56332052,128.23,128.17,36.56332052]
["bitfinex","SOLUSD",1744465688427,36.56332052,128.22,128.17,36.56332052]
["bitfinex","SOLUSD",1744465688630,36.56332052,128.23,128.18,36.56332052]
["bitfinex","SOLUSD",1744465688793,36.56332052,128.22,128.17,44.36532052]
["bitfinex","SOLUSD",1744465688996,7.7978,128.24,128.17,7.802]
["bitfinex","SOLUSD",1744465689221,7.7978,128.24,128.15,36.56332052]
["bitfinex","SOLUSD",1744465689406,36.56332052,128.19,128.14,36.56332052]
["bitfinex","SOLUSD",1744465689607,36.56332052,128.18,128.11,6.0016]
["bitfinex","SOLUSD",1744465689899,36.56332052,128.16,128.11,6.0016]
["bitfinex","SOLUSD",1744465690107,18.933972,128.21,128.12,36.56332052]
["bitfinex","SOLUSD",1744465690300,36.56332052,128.16,128.11,36.56332052]
["bitfinex","SOLUSD",1744465690500,18.933972,128.21,128.12,36.56332052]
["bitfinex","SOLUSD",1744465690501,36.56332052,128.17,128.12,36.56332052]
["bitfinex","SOLUSD",1744465691332,36.56332052,128.15,128.1,36.56332052]
["bitfinex","SOLUSD",1744465691530,36.56332052,128.12,128.07,6.198]
["bitfinex","SOLUSD",1744465691824,27.3074,128.17,128.08,36.56332052]
["bitfinex","SOLUSD",1744465692140,36.56332052,128.12,128.07,42.76132052]
["bitfinex","SOLUSD",1744465692322,36.56332052,128.13,128.08,36.56332052]
["bitfinex","SOLUSD",1744465692506,36.56332052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465692706,36.56332052,128.12,128.07,6.198]
["bitfinex","SOLUSD",1744465692921,18.933972,128.19,128.09,36.56332052]
["bitfinex","SOLUSD",1744465693106,36.56332052,128.15,128.1,36.56332052]
["bitfinex","SOLUSD",1744465693419,36.56332052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465693619,36.56332052,128.13,128.08,36.56332052]
["bitfinex","SOLUSD",1744465694211,36.56332052,128.13,128.09,36.56332052]
["bitfinex","SOLUSD",1744465694408,36.56332052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465694724,36.56332052,128.14,128.09,44.37022052]
["bitfinex","SOLUSD",1744465694923,36.56332052,128.15,128.1,36.56332052]
["bitfinex","SOLUSD",1744465695401,1.5393,128.26,128.14,36.56332052]
["bitfinex","SOLUSD",1744465695607,7.7978,128.24,128.18,36.56332052]
["bitfinex","SOLUSD",1744465695906,36.56332052,128.22,128.11,19.07613357]
["bitfinex","SOLUSD",1744465696214,36.56332052,128.19,128.14,36.56332052]
["bitfinex","SOLUSD",1744465696541,27.2924,128.24,128.15,36.56332052]
["bitfinex","SOLUSD",1744465696704,36.56332052,128.19,128.14,36.56332052]
["bitfinex","SOLUSD",1744465696894,44.36432052,128.19,128.14,36.56332052]
["bitfinex","SOLUSD",1744465697301,36.56332052,128.19,128.14,44.36722052]
["bitfinex","SOLUSD",1744465697731,36.56332052,128.17,128.08,19.66036157]
["bitfinex","SOLUSD",1744465697924,36.56332052,128.17,128.12,36.56332052]
["bitfinex","SOLUSD",1744465698114,36.56332052,128.17,128.09,27.46666157]
["bitfinex","SOLUSD",1744465698309,36.56332052,128.17,128.12,36.56332052]
["bitfinex","SOLUSD",1744465698518,36.56332052,128.18,128.13,36.56332052]
["bitfinex","SOLUSD",1744465698720,36.56332052,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1744465698927,36.56332052,128.18,128.13,36.56332052]
["bitfinex","SOLUSD",1744465699128,36.56332052,128.17,128.11,36.56332052]
["bitfinex","SOLUSD",1744465699431,36.56332052,128.12,128.07,50.56942052]
["bitfinex","SOLUSD",1744465699642,36.56332052,128.13,128.08,36.56332052]
["bitfinex","SOLUSD",1744465700407,46.09711043,128.18,128.08,36.56332052]
["bitfinex","SOLUSD",1744465700615,7.8015,128.18,128.12,36.56332052]
["bitfinex","SOLUSD",1744465700909,7.8027,128.16,128.08,7.8076]
["bitfinex","SOLUSD",1744465701108,36.56332052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465701729,7.8027,128.16,128.08,7.8076]
["bitfinex","SOLUSD",1744465701924,36.56332052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465702432,7.8027,128.16,128.07,7.808]
["bitfinex","SOLUSD",1744465702433,36.56332052,128.12,128.07,7.808]
["bitfinex","SOLUSD",1744465702605,36.56332052,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1744465702809,36.56332052,128.12,128.07,44.37152052]
["bitfinex","SOLUSD",1744465703025,36.56332052,128.12,128.07,36.56332052]
["bitfinex","SOLUSD",1744465703433,36.56332052,128.11,128.06,44.37202052]
["bitfinex","SOLUSD",1744465704109,36.56332052,128.12,128.06,44.37202052]
["bitfinex","SOLUSD",1744465704436,36.56332052,128.12,128.07,36.56332052]
["bitfinex","SOLUSD",1744465704616,36.56332052,128.11,128.06,44.37202052]
["bitfinex","SOLUSD",1744465704814,36.56332052,128.1,128.03,19.5882]
["bitfinex","SOLUSD",1744465705018,16.52432314,128.15,128.05,36.56332052]
["bitfinex","SOLUSD",1744465705019,36.03412314,128.15,128.05,36.56332052]
["bitfinex","SOLUSD",1744465705216,16.24,128.15,128.09,36.56332052]
["bitfinex","SOLUSD",1744465705417,36.56332052,128.12,128.04,36.56332052]
["bitfinex","SOLUSD",1744465705637,36.56332052,128.12,128.07,36.56332052]
["bitfinex","SOLUSD",1744465706742,36.56332052,128.12,128.07,44.37122052]
["bitfinex","SOLUSD",1744465707229,7.8039,128.14,128.08,36.56332052]
["bitfinex","SOLUSD",1744465707432,44.36722052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465707641,36.56332052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465707931,52.80332052,128.15,128.1,36.56332052]
["bitfinex","SOLUSD",1744465708240,16.24,128.15,128.12,36.56332052]
["bitfinex","SOLUSD",1744465708414,16.24,128.15,128.07,27.3284]
["bitfinex","SOLUSD",1744465708415,36.56332052,128.2,128.14,36.56332052]
["bitfinex","SOLUSD",1744465708735,36.56332052,128.19,128.11,7.8057]
["bitfinex","SOLUSD",1744465708929,36.56332052,128.16,128.07,27.3276]
["bitfinex","SOLUSD",1744465709138,26.0,128.17,128.07,7.8082]
["bitfinex","SOLUSD",1744465709324,36.56332052,128.13,128.08,36.56332052]
["bitfinex","SOLUSD",1744465709510,36.56332052,128.14,128.07,7.8082]
["bitfinex","SOLUSD",1744465709716,36.56332052,128.1,128.04,7.8098]
["bitfinex","SOLUSD",1744465709935,36.56332052,128.11,128.06,36.56332052]
["bitfinex","SOLUSD",1744465710316,36.56332052,128.13,128.08,36.56332052]
["bitfinex","SOLUSD",1744465711009,36.56332052,128.12,128.07,36.56332052]
["bitfinex","SOLUSD",1744465711215,36.56332052,128.12,128.07,44.37152052]
["bitfinex","SOLUSD",1744465711517,16.24,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465711718,52.80332052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465712447,52.80332052,128.14,128.07,7.8082]
["bitfinex","SOLUSD",1744465712626,52.80332052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465712830,52.80332052,128.14,128.06,19.5218]
["bitfinex","SOLUSD",1744465713020,52.80332052,128.14,128.09,36.56332052]
["bitfinex","SOLUSD",1744465713222,16.24,128.14,128.1,36.56332052]
["bitfinex","SOLUSD",1744465714029,6.6188,128.21,128.12,36.56332052]
["bitfinex","SOLUSD",1744465714231,38.15702052,128.22,128.16,36.56332052]
["bitfinex","SOLUSD",1744465714232,1.5937,128.22,128.16,36.56332052]
["bitfinex","SOLUSD",1744465714534,36.56332052,128.21,128.16,36.56332052]
["bitfinex","SOLUSD",1744465714735,36.56332052,128.22,128.11,6.6579]
["bitfinex","SOLUSD",1744465715039,36.56332052,128.22,128.17,36.56332052]
["bitfinex","SOLUSD",1744465715339,36.56332052,128.24,128.19,36.56332052]
["bitfinex","SOLUSD",1744465715537,15.84,128.26,128.16,36.56332052]
["bitfinex","SOLUSD",1744465715726,52.40332052,128.26,128.21,36.56332052]
["bitfinex","SOLUSD",1744465716042,36.56332052,128.25,128.2,36.56332052]
["bitfinex","SOLUSD",1744465717440,52.40332052,128.26,128.21,36.56332052]
["bitfinex","SOLUSD",1744465717616,36.56332052,128.25,128.2,44.36352052]
["bitfinex","SOLUSD",1744465718022,18.933972,128.25,128.16,7.8027]
["bitfinex","SOLUSD",1744465718241,36.56332052,128.21,128.16,44.36602052]
["bitfinex","SOLUSD",1744465718845,7.798,128.24,128.16,36.56332052]
["bitfinex","SOLUSD",1744465719022,36.56332052,128.22,128.17,36.56332052]
["bitfinex","SOLUSD",1744465719538,36.56332052,128.22,128.18,36.56332052]
["bitfinex","SOLUSD",1744465719738,36.56332052,128.22,128.12,66.3425]
["bitfinex","SOLUSD",1744465719943,36.56332052,128.22,128.17,36.56332052]
["bitfinex","SOLUSD",1744465720525,36.56332052,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1744465720726,36.56332052,128.22,128.17,44.36492052]
["bitfinex","SOLUSD",1744465720926,36.56332052,128.21,128.16,44.36582052]
["bitfinex","SOLUSD",1744465722649,36.56332052,128.23,128.18,36.56332052]
["bitfinex","SOLUSD",1744465723028,36.56332052,128.23,128.17,36.56332052]
["bitfinex","SOLUSD",1744465723029,36.56332052,128.22,128.17,36.56332052]
["bitfinex","SOLUSD",1744465723232,36.56332052,128.21,128.16,36.56332052]
["bitfinex","SOLUSD",1744465723529,36.56332052,128.2,128.15,44.36652052]
["bitfinex","SOLUSD",1744465724147,36.56332052,128.21,128.16,36.56332052]
["bitfinex","SOLUSD",1744465724330,36.56332052,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1744465724530,36.56332052,128.17,128.12,44.36842052]
["bitfinex","SOLUSD",1744465724724,36.56332052,128.18,128.12,27.318]
["bitfinex","SOLUSD",1744465724927,36.56332052,128.2,128.15,36.56332052]
["bitfinex","SOLUSD",1744465725139,36.56332052,128.21,128.16,36.56332052]
["bitfinex","SOLUSD",1744465725528,36.56332052,128.21,128.12,27.318]
["bitfinex","SOLUSD",1744465725727,36.56332052,128.22,128.17,36.56332052]
["bitfinex","SOLUSD",1744465726035,7.7973,128.25,128.18,36.56332052]
["bitfinex","SOLUSD",1744465726247,36.56332052,128.24,128.18,36.56332052]
["bitfinex","SOLUSD",1744465726550,36.56332052,128.23,128.18,44.36452052]
["bitfinex","SOLUSD",1744465726855,7.7973,128.25,128.17,36.56332052]
["bitfinex","SOLUSD",1744465727060,36.56332052,128.23,128.15,27.3116]
["bitfinex","SOLUSD",1744465727350,24.29785521,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1744465727527,26.0,128.21,128.13,32.10235521]
["bitfinex","SOLUSD",1744465727528,24.29785521,128.18,128.13,32.10235521]
["bitfinex","SOLUSD",1744465728141,24.29785521,128.19,128.13,32.10235521]
["bitfinex","SOLUSD",1744465728646,24.29785521,128.19,128.14,24.29785521]
["bitfinex","SOLUSD",1744465728845,24.29785521,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1744465729146,32.09885521,128.19,128.13,32.10235521]
["bitfinex","SOLUSD",1744465729345,287.1532,128.25,128.17,24.29785521]
["bitfinex","SOLUSD",1744465729533,24.29785521,128.22,128.17,24.29785521]
["bitfinex","SOLUSD",1744465729939,24.29785521,128.21,128.16,24.29785521]
["bitfinex","SOLUSD",1744465730630,32.09785521,128.21,128.16,24.29785521]
["bitfinex","SOLUSD",1744465730832,32.09785521,128.21,128.14,7.8034]
["bitfinex","SOLUSD",1744465730833,24.29785521,128.19,128.14,24.29785521]
["bitfinex","SOLUSD",1744465731061,24.29785521,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1744465731232,7.8,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1744465731433,24.29785521,128.18,128.13,24.29785521]
["bitfinex","SOLUSD",1744465731656,24.29785521,128.18,128.12,32.10295521]
["bitfinex","SOLUSD",1744465731862,24.29785521,128.17,128.12,32.10295521]
["bitfinex","SOLUSD",1744465732132,0.28432314,128.2,128.11,30.95575521]
["bitfinex","SOLUSD",1744465732445,24.29785521,128.15,128.11,6.6579]
["bitfinex","SOLUSD",1744465732643,24.29785521,128.16,128.11,6.6579]
["bitfinex","SOLUSD",1744465732832,24.29785521,128.16,128.11,30.95575521]
["bitfinex","SOLUSD",1744465733171,24.29785521,128.15,128.11,6.6579]
["bitfinex","SOLUSD",1744465733448,24.29785521,128.15,128.07,8.0179]
["bitfinex","SOLUSD",1744465733659,24.29785521,128.14,128.09,24.29785521]
["bitfinex","SOLUSD",1744465733957,24.29785521,128.14,128.08,24.29785521]
["bitfinex","SOLUSD",1744465734131,24.29785521,128.14,128.09,24.29785521]
["bitfinex","SOLUSD",1744465734457,32.10195521,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1744465734631,32.10195521,128.14,128.08,32.10545521]
["bitfinex","SOLUSD",1744465734832,24.29785521,128.14,128.09,24.29785521]
["bitfinex","SOLUSD",1744465735033,32.10135521,128.15,128.1,24.29785521]
["bitfinex","SOLUSD",1744465735541,24.29785521,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1744465735741,24.29785521,128.14,128.09,24.29785521]
["bitfinex","SOLUSD",1744465735944,24.29785521,128.14,128.09,32.10435521]
["bitfinex","SOLUSD",1744465736774,7.8035,128.15,128.1,24.29785521]
["bitfinex","SOLUSD",1744465737061,24.23355271,128.15,128.09,7.8065]
["bitfinex","SOLUSD",1744465737636,24.23355271,128.15,128.09,32.10435521]
["bitfinex","SOLUSD",1744465737866,24.29785521,128.14,128.09,24.29785521]
["bitfinex","SOLUSD",1744465738051,24.29785521,128.13,128.08,24.29785521]
["bitfinex","SOLUSD",1744465738251,24.29785521,128.13,128.08,32.10545521]
["bitfinex","SOLUSD",1744465738766,24.29785521,128.14,128.09,24.29785521]
["bitfinex","SOLUSD",1744465739152,23.2417,128.18,128.13,24.29785521]
["bitfinex","SOLUSD",1744465739352,47.53955521,128.18,128.13,24.29785521]
["bitfinex","SOLUSD",1744465739841,39.73785521,128.18,128.13,24.29785521]
["bitfinex","SOLUSD",1744465740044,15.44,128.18,128.14,24.29785521]
["bitfinex","SOLUSD",1744465740240,15.44,128.18,128.11,7.8057]
["bitfinex","SOLUSD",1744465740241,39.73785521,128.18,128.11,7.8057]
["bitfinex","SOLUSD",1744465740549,15.44,128.18,128.14,24.29785521]
["bitfinex","SOLUSD",1744465740746,15.04,128.24,128.17,24.29785521]
["bitfinex","SOLUSD",1744465740949,15.04,128.24,128.18,24.29785521]
["bitfinex","SOLUSD",1744465740950,24.29785521,128.23,128.18,24.29785521]
["bitfinex","SOLUSD",1744465741167,47.13575521,128.24,128.18,24.29785521]
["bitfinex","SOLUSD",1744465741853,22.8379,128.24,128.18,24.29785521]
["bitfinex","SOLUSD",1744465742153,15.04,128.24,128.21,24.29785521]
["bitfinex","SOLUSD",1744465742341,15.04,128.24,128.2,24.29785521]
["bitfinex","SOLUSD",1744465742749,15.04,128.24,128.18,27.3049]
["bitfinex","SOLUSD",1744465742952,15.04,128.24,128.21,24.29785521]
["bitfinex","SOLUSD",1744465743463,15.02,128.31,128.23,24.29785521]
["bitfinex","SOLUSD",1744465743657,32.12275521,128.29,128.24,24.29785521]
["bitfinex","SOLUSD",1744465743964,0.03,128.29,128.22,24.29785521]
["bitfinex","SOLUSD",1744465744263,24.32785521,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1744465744465,24.29785521,128.28,128.2,24.29785521]
["bitfinex","SOLUSD",1744465744657,24.29785521,128.26,128.21,24.29785521]
["bitfinex","SOLUSD",1744465745356,32.09415521,128.27,128.21,32.09725521]
["bitfinex","SOLUSD",1744465745559,24.29785521,128.26,128.21,32.09725521]
["bitfinex","SOLUSD",1744465745764,24.29785521,128.25,128.2,32.09795521]
["bitfinex","SOLUSD",1744465745965,24.29785521,128.24,128.17,7.8021]
["bitfinex","SOLUSD",1744465746148,24.29785521,128.24,128.19,24.29785521]
["bitfinex","SOLUSD",1744465746344,24.29785521,128.23,128.18,24.29785521]
["bitfinex","SOLUSD",1744465746564,24.29785521,128.24,128.17,7.8021]
["bitfinex","SOLUSD",1744465746884,24.29785521,128.27,128.21,24.29785521]
["bitfinex","SOLUSD",1744465747041,24.29785521,128.26,128.21,24.29785521]
["bitfinex","SOLUSD",1744465747468,24.29785521,128.26,128.18,0.14216157]
["bitfinex","SOLUSD",1744465747653,24.29785521,128.27,128.22,24.29785521]
["bitfinex","SOLUSD",1744465747853,24.29785521,128.27,128.18,0.14216157]
["bitfinex","SOLUSD",1744465748080,0.03,128.29,128.23,6.4507]
["bitfinex","SOLUSD",1744465748244,0.03,128.29,128.28,24.29785521]
["bitfinex","SOLUSD",1744465750170,0.03,128.29,128.27,24.29785521]
["bitfinex","SOLUSD",1744465750356,0.03,128.29,128.26,24.29785521]
["bitfinex","SOLUSD",1744465750675,0.03,128.29,128.28,24.29785521]
["bitfinex","SOLUSD",1744465751258,0.03,128.29,128.23,6.4507]
["bitfinex","SOLUSD",1744465751663,0.03,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1744465751971,0.03,128.29,128.25,36.40128701]
["bitfinex","SOLUSD",1744465752169,0.03,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1744465752555,0.03,128.29,128.25,36.40128701]
["bitfinex","SOLUSD",1744465752862,0.03,128.29,128.24,36.40128701]
["bitfinex","SOLUSD",1744465753175,0.03,128.29,128.25,36.40128701]
["bitfinex","SOLUSD",1744465753350,0.03,128.29,128.19,6.5229]
["bitfinex","SOLUSD",1744465753351,36.40128701,128.27,128.19,6.5229]
["bitfinex","SOLUSD",1744465753557,44.19838701,128.26,128.21,36.40128701]
["bitfinex","SOLUSD",1744465753766,36.40128701,128.22,128.16,36.40128701]
["bitfinex","SOLUSD",1744465753956,36.40128701,128.2,128.15,44.20458701]
["bitfinex","SOLUSD",1744465754163,36.40128701,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1744465754494,36.40128701,128.18,128.13,36.40128701]
["bitfinex","SOLUSD",1744465754985,36.40128701,128.16,128.09,6.5229]
["bitfinex","SOLUSD",1744465755187,36.40128701,128.15,128.09,6.5229]
["bitfinex","SOLUSD",1744465755479,7.8039,128.14,128.1,36.40128701]
["bitfinex","SOLUSD",1744465755655,36.40128701,128.13,128.07,36.40128701]
["bitfinex","SOLUSD",1744465755848,36.40128701,128.13,128.08,36.40128701]
["bitfinex","SOLUSD",1744465756672,36.40128701,128.09,128.06,11.53125505]
["bitfinex","SOLUSD",1744465756976,36.40128701,128.08,128.03,36.46428701]
["bitfinex","SOLUSD",1744465757153,18.79181043,128.13,128.03,36.46428701]
["bitfinex","SOLUSD",1744465757154,18.79181043,128.13,128.04,66.40128701]
["bitfinex","SOLUSD",1744465757358,36.40128701,128.09,128.04,66.40128701]
["bitfinex","SOLUSD",1744465757760,36.40128701,128.08,128.03,36.46428701]
["bitfinex","SOLUSD",1744465757962,44.20858701,128.09,128.04,36.40128701]
["bitfinex","SOLUSD",1744465758409,36.40128701,128.08,128.03,0.063]
["bitfinex","SOLUSD",1744465758692,7.8073,128.09,128.03,0.063]
["bitfinex","SOLUSD",1744465758693,36.40128701,128.07,128.03,0.063]
["bitfinex","SOLUSD",1744465759296,36.40128701,128.06,128.03,0.063]
["bitfinex","SOLUSD",1744465759507,36.40128701,128.08,128.03,36.46428701]
["bitfinex","SOLUSD",1744465759668,44.20908701,128.08,128.03,36.46428701]
["bitfinex","SOLUSD",1744465759867,36.40128701,128.07,128.03,0.063]
["bitfinex","SOLUSD",1744465760092,15.02,128.09,128.04,36.40128701]
["bitfinex","SOLUSD",1744465760395,51.42128701,128.09,128.04,36.40128701]
["bitfinex","SOLUSD",1744465760698,59.22848701,128.09,128.04,36.40128701]
["bitfinex","SOLUSD",1744465760989,51.42128701,128.09,128.03,7.8734]
["bitfinex","SOLUSD",1744465761199,34.5279,128.16,128.07,36.40128701]
["bitfinex","SOLUSD",1744465761499,36.40128701,128.12,128.07,36.40128701]
["bitfinex","SOLUSD",1744465761677,36.40128701,128.12,128.07,44.20948701]
["bitfinex","SOLUSD",1744465762067,36.40128701,128.11,128.03,19.5896]
["bitfinex","SOLUSD",1744465762278,36.40128701,128.09,128.04,7.81]
["bitfinex","SOLUSD",1744465762593,36.40128701,128.07,128.03,0.063]
["bitfinex","SOLUSD",1744465762767,36.40128701,128.06,128.03,0.063]
["bitfinex","SOLUSD",1744465762968,36.40128701,128.05,128.03,0.063]
["bitfinex","SOLUSD",1744465763212,36.40128701,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744465763781,44.21128701,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744465764567,7.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744465764771,44.21128701,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744465765576,26.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744465765769,62.40128701,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744465766397,18.79181043,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744465766701,51.18344858,128.02,127.98,0.063]
["bitfinex","SOLUSD",1744465766876,36.40128701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465767688,44.21438701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465767883,99.54964602,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465768415,44.21438701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465769510,80.61567402,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465770007,44.21438701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465771524,36.40128701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465771688,44.21388701,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744465772019,36.40128701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465772986,7.8126,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744465773221,36.40128701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465773594,44.21438701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465773800,304.26128701,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465774015,312.07328701,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465774199,36.40128701,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744465774413,275.672,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465774609,304.26128701,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465774822,312.07318701,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465775024,36.40128701,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744465775325,36.40128701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465776200,91.73654602,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465776796,72.80257402,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465777404,7.8128,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744465777592,36.40128701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465778423,275.6719,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465778591,36.40128701,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744465778793,267.86,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465779125,312.07318701,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465779303,36.40128701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465779502,7.813,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744465779705,44.21428701,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744465779903,267.86,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465780094,304.26128701,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465780799,36.40128701,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744465781023,275.672,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465781312,44.21438701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465781893,36.40128701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465782694,36.40128701,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744465783517,44.21318701,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744465783714,44.21268701,128.02,127.98,0.063]
["bitfinex","SOLUSD",1744465784113,7.8107,128.03,127.98,0.063]
["bitfinex","SOLUSD",1744465784324,36.40128701,128.02,127.98,0.063]
["bitfinex","SOLUSD",1744465784514,36.40128701,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744465784924,91.73654602,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1744465785108,0.14216157,127.94,127.87,30.0]
["bitfinex","SOLUSD",1744465785312,44.21988701,127.9,127.87,30.0]
["bitfinex","SOLUSD",1744465785702,44.21928701,127.91,127.87,30.0]
["bitfinex","SOLUSD",1744465786231,36.40128701,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465786603,7.818,127.91,127.86,0.063]
["bitfinex","SOLUSD",1744465786798,36.40128701,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465787230,36.40128701,127.91,127.86,36.46428701]
["bitfinex","SOLUSD",1744465787423,21.6969,127.93,127.87,44.22168701]
["bitfinex","SOLUSD",1744465787732,36.40128701,127.92,127.87,44.22168701]
["bitfinex","SOLUSD",1744465787930,36.40128701,127.92,127.87,36.40128701]
["bitfinex","SOLUSD",1744465788101,36.40128701,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465788932,21.6969,127.93,127.86,44.28518701]
["bitfinex","SOLUSD",1744465789104,36.40128701,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465789546,44.21988701,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465790420,62.86953587,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465791116,63.29602058,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465791427,62.86953587,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465791838,63.29602058,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465794526,62.86953587,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465794839,44.21988701,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465797237,24.42628105,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465797735,43.07592991,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465798319,24.42628105,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465798522,43.07592991,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744465798942,11.9878397,128.13,127.92,32.1722]
["bitfinex","SOLUSD",1744465799241,11.9878397,128.13,128.06,33.23508105]
["bitfinex","SOLUSD",1744465799844,11.9878397,128.13,128.05,1.0]
["bitfinex","SOLUSD",1744465799845,24.42628105,128.09,128.05,1.0]
["bitfinex","SOLUSD",1744465800133,36.41412075,128.13,128.06,25.42628105]
["bitfinex","SOLUSD",1744465800334,36.41412075,128.13,128.08,1.0]
["bitfinex","SOLUSD",1744465800335,11.9878397,128.13,128.08,1.0]
["bitfinex","SOLUSD",1744465800536,11.9878397,128.13,128.1,1.0]
["bitfinex","SOLUSD",1744465800845,36.41412075,128.13,128.07,25.42628105]
["bitfinex","SOLUSD",1744465801053,24.42628105,128.12,128.04,8.8098]
["bitfinex","SOLUSD",1744465801253,36.51327348,128.11,128.05,37.51327348]
["bitfinex","SOLUSD",1744465801424,36.51327348,128.11,128.05,36.51327348]
["bitfinex","SOLUSD",1744465801626,36.51327348,128.09,128.04,1.0]
["bitfinex","SOLUSD",1744465802031,36.51327348,128.09,128.04,37.51327348]
["bitfinex","SOLUSD",1744465802235,62.51327348,128.1,128.04,37.51327348]
["bitfinex","SOLUSD",1744465802731,36.51327348,128.08,128.04,1.0]
["bitfinex","SOLUSD",1744465803044,33.8069,128.1,128.01,19.5291]
["bitfinex","SOLUSD",1744465803045,36.51327348,128.06,128.01,8.8115]
["bitfinex","SOLUSD",1744465803352,36.51327348,128.04,127.99,1.0]
["bitfinex","SOLUSD",1744465803532,36.51327348,128.02,127.99,36.02606576]
["bitfinex","SOLUSD",1744465803744,26.0,128.04,128.0,37.51327348]
["bitfinex","SOLUSD",1744465803938,62.51327348,128.04,128.0,1.0]
["bitfinex","SOLUSD",1744465804249,36.51327348,128.02,128.01,30.0]
["bitfinex","SOLUSD",1744465804632,49.95327348,128.02,128.01,30.0]
["bitfinex","SOLUSD",1744465804823,57.76447348,128.02,128.01,30.0]
["bitfinex","SOLUSD",1744465805038,75.95327348,128.02,128.01,30.0]
["bitfinex","SOLUSD",1744465805440,75.95327348,128.02,128.01,15.6364281]
["bitfinex","SOLUSD",1744465805441,76.37975819,128.02,128.01,15.6364281]
["bitfinex","SOLUSD",1744465805742,26.0,127.98,127.9,1.0]
["bitfinex","SOLUSD",1744465806053,36.51327348,127.94,127.92,30.0]
["bitfinex","SOLUSD",1744465806546,36.51327348,127.93,127.92,30.0]
["bitfinex","SOLUSD",1744465806731,13.44,127.95,127.92,30.0]
["bitfinex","SOLUSD",1744465807052,33.8138,127.98,127.93,1.0]
["bitfinex","SOLUSD",1744465807253,36.51327348,127.94,127.89,37.57627348]
["bitfinex","SOLUSD",1744465807550,36.51327348,127.94,127.9,30.0]
["bitfinex","SOLUSD",1744465807729,36.51327348,127.94,127.9,31.0]
["bitfinex","SOLUSD",1744465807924,13.44,127.93,127.9,30.0]
["bitfinex","SOLUSD",1744465808133,36.51327348,127.92,127.9,30.0]
["bitfinex","SOLUSD",1744465808530,13.44,127.93,127.9,30.0]
["bitfinex","SOLUSD",1744465808738,36.51327348,127.91,127.9,30.0]
["bitfinex","SOLUSD",1744465808940,44.33117348,127.91,127.9,30.0]
["bitfinex","SOLUSD",1744465809446,63.40730705,127.91,127.9,30.0]
["bitfinex","SOLUSD",1744465809649,19.07613357,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465809838,55.58940705,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465810235,36.93975819,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465810433,55.58940705,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465810653,36.51327348,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465810843,13.44,127.93,127.89,1.063]
["bitfinex","SOLUSD",1744465811151,36.51327348,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744465811350,36.51327348,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744465811555,57.76997348,127.93,127.89,0.063]
["bitfinex","SOLUSD",1744465811851,36.51327348,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744465812051,57.76997348,127.93,127.89,1.063]
["bitfinex","SOLUSD",1744465812257,286.95181043,127.97,127.89,37.57627348]
["bitfinex","SOLUSD",1744465812258,268.16,127.97,127.89,37.57627348]
["bitfinex","SOLUSD",1744465812430,36.51327348,127.99,127.94,36.51327348]
["bitfinex","SOLUSD",1744465812630,7.8125,128.0,127.94,1.0]
["bitfinex","SOLUSD",1744465812863,36.51327348,127.96,127.92,1.0]
["bitfinex","SOLUSD",1744465813030,36.51327348,127.95,127.92,1.0]
["bitfinex","SOLUSD",1744465813229,7.8143,127.97,127.92,1.0]
["bitfinex","SOLUSD",1744465813432,36.51327348,127.96,127.93,1.0]
["bitfinex","SOLUSD",1744465813631,36.51327348,127.94,127.91,1.0]
["bitfinex","SOLUSD",1744465813840,36.51327348,127.95,127.92,1.0]
["bitfinex","SOLUSD",1744465814045,36.51327348,127.97,127.93,1.0]
["bitfinex","SOLUSD",1744465814333,36.51327348,127.96,127.93,1.0]
["bitfinex","SOLUSD",1744465814535,26.0,127.96,127.93,1.0]
["bitfinex","SOLUSD",1744465814737,62.51327348,127.96,127.93,1.0]
["bitfinex","SOLUSD",1744465815141,36.51327348,127.94,127.91,1.0]
["bitfinex","SOLUSD",1744465815342,70.32837348,127.96,127.92,1.0]
["bitfinex","SOLUSD",1744465815538,33.8151,127.96,127.92,1.0]
["bitfinex","SOLUSD",1744465815860,70.32837348,127.96,127.92,1.0]
["bitfinex","SOLUSD",1744465816045,36.51327348,127.95,127.92,1.0]
["bitfinex","SOLUSD",1744465816547,70.32837348,127.96,127.92,1.0]
["bitfinex","SOLUSD",1744465816857,36.51327348,127.95,127.92,1.0]
["bitfinex","SOLUSD",1744465817068,7.8161,127.94,127.92,1.0]
["bitfinex","SOLUSD",1744465817371,7.8161,127.94,127.9,1.0]
["bitfinex","SOLUSD",1744465817372,44.32937348,127.94,127.9,1.0]
["bitfinex","SOLUSD",1744465817554,36.51327348,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744465817868,36.51327348,127.92,127.9,1.0]
["bitfinex","SOLUSD",1744465818074,36.51327348,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744465818253,36.51327348,127.91,127.9,1.0]
["bitfinex","SOLUSD",1744465818440,22.0161,127.94,127.9,1.0]
["bitfinex","SOLUSD",1744465818638,36.51327348,127.91,127.9,1.0]
["bitfinex","SOLUSD",1744465820161,44.33077348,127.92,127.9,1.0]
["bitfinex","SOLUSD",1744465820372,36.51327348,127.91,127.9,1.0]
["bitfinex","SOLUSD",1744465820733,7.8175,127.92,127.9,1.0]
["bitfinex","SOLUSD",1744465820958,36.51327348,127.91,127.9,1.0]
["bitfinex","SOLUSD",1744465821154,63.26514548,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744465821444,7.8175,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744465821761,7.8175,127.92,127.89,1.063]
["bitfinex","SOLUSD",1744465821962,36.51327348,127.91,127.89,1.063]
["bitfinex","SOLUSD",1744465822537,36.51327348,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465822857,36.51327348,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744465823046,44.33077348,127.92,127.89,1.063]
["bitfinex","SOLUSD",1744465823257,44.33077348,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744465823258,36.51327348,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744465823550,7.8167,127.93,127.89,0.063]
["bitfinex","SOLUSD",1744465823756,36.51327348,127.92,127.89,1.063]
["bitfinex","SOLUSD",1744465823959,7.8167,127.93,127.89,0.063]
["bitfinex","SOLUSD",1744465824262,7.8167,127.93,127.89,1.063]
["bitfinex","SOLUSD",1744465824456,36.51327348,127.92,127.89,1.063]
["bitfinex","SOLUSD",1744465824654,44.33177348,127.91,127.89,1.063]
["bitfinex","SOLUSD",1744465824847,36.51327348,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465825940,7.8185,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744465826168,36.51327348,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465826363,55.58940705,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465826754,63.40800705,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465827551,44.33187348,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465827757,36.51327348,127.9,127.89,1.063]
["bitfinex","SOLUSD",1744465827962,7.8175,127.92,127.89,1.063]
["bitfinex","SOLUSD",1744465828160,36.51327348,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465828452,36.51327348,127.91,127.89,1.063]
["bitfinex","SOLUSD",1744465829275,36.51327348,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465830464,62.51327348,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465830878,70.33187348,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744465831074,89.40800705,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1744465831450,70.33187348,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1744465831651,7.8173,127.92,127.89,1.0001]
["bitfinex","SOLUSD",1744465831852,36.51327348,127.91,127.89,1.0001]
["bitfinex","SOLUSD",1744465832053,7.8173,127.92,127.9,1.0]
["bitfinex","SOLUSD",1744465832262,36.51327348,127.91,127.9,1.0]
["bitfinex","SOLUSD",1744465832659,36.51327348,127.91,127.89,1.0001]
["bitfinex","SOLUSD",1744465832857,36.51327348,127.9,127.89,1.0001]
["bitfinex","SOLUSD",1744465833070,36.51327348,127.91,127.89,1.0001]
["bitfinex","SOLUSD",1744465833378,36.51327348,127.9,127.89,1.0001]
["bitfinex","SOLUSD",1744465833680,36.51327348,127.91,127.9,1.0]
["bitfinex","SOLUSD",1744465833887,36.51327348,127.92,127.89,1.0001]
["bitfinex","SOLUSD",1744465834182,36.51327348,127.91,127.89,1.0001]
["bitfinex","SOLUSD",1744465834583,36.51327348,127.9,127.89,1.0001]
["bitfinex","SOLUSD",1744465834761,36.51327348,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1744465834968,44.33187348,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1744465837492,33.8186,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1744465837667,70.33187348,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1744465837866,89.40800705,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1744465838380,19.07613357,127.89,127.86,0.0001]
["bitfinex","SOLUSD",1744465838682,19.07613357,127.86,127.83,1.063]
["bitfinex","SOLUSD",1744465838996,36.51327348,127.84,127.83,1.063]
["bitfinex","SOLUSD",1744465839186,13.42,127.85,127.83,1.063]
["bitfinex","SOLUSD",1744465839516,36.51327348,127.84,127.83,1.063]
["bitfinex","SOLUSD",1744465839890,44.33547348,127.84,127.83,1.063]
["bitfinex","SOLUSD",1744465840296,49.93327348,127.85,127.83,1.063]
["bitfinex","SOLUSD",1744465840480,21.2416,127.85,127.83,1.063]
["bitfinex","SOLUSD",1744465840687,57.75487348,127.85,127.84,1.0]
["bitfinex","SOLUSD",1744465840889,13.42,127.85,127.84,1.0]
["bitfinex","SOLUSD",1744465841216,57.75487348,127.85,127.84,1.0]
["bitfinex","SOLUSD",1744465841517,57.75487348,127.85,127.83,1.063]
["bitfinex","SOLUSD",1744465841719,36.51327348,127.84,127.83,1.063]
["bitfinex","SOLUSD",1744465842028,36.51327348,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744465842215,36.51327348,127.84,127.83,1.063]
["bitfinex","SOLUSD",1744465842997,21.2416,127.85,127.83,1.063]
["bitfinex","SOLUSD",1744465843194,36.51327348,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744465843400,36.51327348,127.84,127.83,1.063]
["bitfinex","SOLUSD",1744465843595,36.51327348,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744465843803,36.51327348,127.84,127.83,1.063]
["bitfinex","SOLUSD",1744465844310,49.93327348,127.85,127.84,1.0]
["bitfinex","SOLUSD",1744465844515,57.75487348,127.85,127.84,1.0]
["bitfinex","SOLUSD",1744465845402,49.93327348,127.85,127.84,1.0]
["bitfinex","SOLUSD",1744465845707,7.8179,127.91,127.88,1.0]
["bitfinex","SOLUSD",1744465845918,44.32997348,127.93,127.91,1.0]
["bitfinex","SOLUSD",1744465846123,36.51327348,127.92,127.91,1.0]
["bitfinex","SOLUSD",1744465846312,36.51327348,127.92,127.9,1.0]
["bitfinex","SOLUSD",1744465846708,36.51327348,127.91,127.89,1.0]
["bitfinex","SOLUSD",1744465846921,36.51327348,127.9,127.89,1.0]
["bitfinex","SOLUSD",1744465847227,7.8192,127.89,127.87,1.0]
["bitfinex","SOLUSD",1744465847411,44.33247348,127.89,127.87,1.0]
["bitfinex","SOLUSD",1744465847608,44.33207348,127.9,127.89,1.0]
["bitfinex","SOLUSD",1744465848310,44.33137348,127.91,127.87,1.0]
["bitfinex","SOLUSD",1744465848626,36.51327348,127.89,127.87,1.0]
["bitfinex","SOLUSD",1744465848821,36.51327348,127.88,127.87,1.0]
["bitfinex","SOLUSD",1744465849019,7.8181,127.91,127.81,26.0]
["bitfinex","SOLUSD",1744465849222,44.33367348,127.87,127.82,36.51327348]
["bitfinex","SOLUSD",1744465849543,44.33367348,127.87,127.76,18.71264886]
["bitfinex","SOLUSD",1744465849732,36.51327348,127.86,127.77,0.28432314]
["bitfinex","SOLUSD",1744465849903,36.51327348,127.86,127.81,36.51327348]
["bitfinex","SOLUSD",1744465850108,57.39367348,127.87,127.82,36.51327348]
["bitfinex","SOLUSD",1744465850627,13.06,127.87,127.84,36.51327348]
["bitfinex","SOLUSD",1744465851331,13.06,127.87,127.84,44.33507348]
["bitfinex","SOLUSD",1744465851707,13.06,127.87,127.84,7.8218]
["bitfinex","SOLUSD",1744465851905,276.0557,127.95,127.86,73.02654696]
["bitfinex","SOLUSD",1744465852111,14.5782,127.97,127.92,36.51327348]
["bitfinex","SOLUSD",1744465852112,58.90627348,127.97,127.92,36.51327348]
["bitfinex","SOLUSD",1744465852314,57.38807348,127.97,127.93,36.51327348]
["bitfinex","SOLUSD",1744465852536,44.35837348,127.96,127.91,36.51327348]
["bitfinex","SOLUSD",1744465852737,36.51327348,127.93,127.89,36.51327348]
["bitfinex","SOLUSD",1744465853033,36.51327348,127.91,127.86,36.51327348]
["bitfinex","SOLUSD",1744465853246,26.0,127.93,127.87,36.51327348]
["bitfinex","SOLUSD",1744465853446,24.41357629,127.92,127.87,24.41357629]
["bitfinex","SOLUSD",1744465853855,24.41357629,127.9,127.85,24.41357629]
["bitfinex","SOLUSD",1744465854057,24.41357629,127.92,127.87,24.41357629]
["bitfinex","SOLUSD",1744465854523,24.41357629,127.91,127.86,24.41357629]
["bitfinex","SOLUSD",1744465854724,24.41357629,127.91,127.87,24.41357629]
["bitfinex","SOLUSD",1744465854959,24.41357629,127.91,127.86,24.41357629]
["bitfinex","SOLUSD",1744465854960,32.23187629,127.91,127.86,24.41357629]
["bitfinex","SOLUSD",1744465855119,24.41357629,127.9,127.85,24.41357629]
["bitfinex","SOLUSD",1744465855530,32.23187629,127.91,127.86,24.41357629]
["bitfinex","SOLUSD",1744465856428,24.41357629,127.9,127.85,24.41357629]
["bitfinex","SOLUSD",1744465856631,7.8183,127.91,127.84,24.41357629]
["bitfinex","SOLUSD",1744465856857,26.0,127.87,127.79,0.03]
["bitfinex","SOLUSD",1744465857086,42.0307,127.9,127.81,24.41357629]
["bitfinex","SOLUSD",1744465857221,24.41357629,127.87,127.81,24.41357629]
["bitfinex","SOLUSD",1744465857565,24.41357629,127.86,127.81,24.41357629]
["bitfinex","SOLUSD",1744465857726,42.0307,127.9,127.81,24.41357629]
["bitfinex","SOLUSD",1744465857928,24.41357629,127.86,127.81,24.41357629]
["bitfinex","SOLUSD",1744465858154,24.41357629,127.85,127.8,24.41357629]
["bitfinex","SOLUSD",1744465858358,24.41357629,127.84,127.79,24.44357629]
["bitfinex","SOLUSD",1744465858563,24.41357629,127.84,127.79,0.03]
["bitfinex","SOLUSD",1744465858864,24.41357629,127.85,127.8,24.41357629]
["bitfinex","SOLUSD",1744465859756,24.41357629,127.85,127.79,24.44357629]
["bitfinex","SOLUSD",1744465859958,24.41357629,127.84,127.79,0.03]
["bitfinex","SOLUSD",1744465860171,7.8228,127.83,127.79,24.44357629]
["bitfinex","SOLUSD",1744465860671,7.8222,127.85,127.8,24.41357629]
["bitfinex","SOLUSD",1744465860876,7.8222,127.85,127.79,7.8552]
["bitfinex","SOLUSD",1744465860877,7.8222,127.85,127.81,24.41357629]
["bitfinex","SOLUSD",1744465861256,7.8212,127.86,127.82,24.41357629]
["bitfinex","SOLUSD",1744465861457,7.8212,127.86,127.83,24.41357629]
["bitfinex","SOLUSD",1744465862265,7.8198,127.88,127.84,24.41357629]
["bitfinex","SOLUSD",1744465862446,7.8186,127.9,127.83,7.8228]
["bitfinex","SOLUSD",1744465862659,7.8186,127.9,127.86,24.41357629]
["bitfinex","SOLUSD",1744465862956,7.8186,127.9,127.87,24.41357629]
["bitfinex","SOLUSD",1744465863162,12.1438859,128.02,127.92,26.0]
["bitfinex","SOLUSD",1744465863350,24.41357629,128.01,127.95,24.41357629]
["bitfinex","SOLUSD",1744465863551,12.1438859,128.02,127.95,24.41357629]
["bitfinex","SOLUSD",1744465864391,12.1438859,128.02,127.95,32.22907629]
["bitfinex","SOLUSD",1744465864558,0.03,128.02,127.95,32.22907629]
["bitfinex","SOLUSD",1744465865068,0.03,128.02,127.96,19.07613357]
["bitfinex","SOLUSD",1744465865257,0.03,128.02,127.98,73.06697096]
["bitfinex","SOLUSD",1744465865447,0.03,128.02,127.95,7.8155]
["bitfinex","SOLUSD",1744465865653,0.03,128.02,127.98,73.06697096]
["bitfinex","SOLUSD",1744465865967,36.53348548,128.0,127.95,36.53348548]
["bitfinex","SOLUSD",1744465866273,7.8125,128.0,127.94,36.53348548]
["bitfinex","SOLUSD",1744465866483,36.59648548,127.99,127.94,36.53348548]
["bitfinex","SOLUSD",1744465867159,36.59648548,127.99,127.91,7.8174]
["bitfinex","SOLUSD",1744465867480,36.59648548,127.99,127.94,36.53348548]
["bitfinex","SOLUSD",1744465868277,7.8137,127.98,127.94,36.53348548]
["bitfinex","SOLUSD",1744465868677,33.8762,127.99,127.94,36.53348548]
["bitfinex","SOLUSD",1744465868879,0.063,127.99,127.96,36.53348548]
["bitfinex","SOLUSD",1744465869084,0.063,127.99,127.97,36.53348548]
["bitfinex","SOLUSD",1744465869575,0.063,127.99,127.98,36.53348548]
["bitfinex","SOLUSD",1744465870156,0.063,127.99,127.94,81.6]
["bitfinex","SOLUSD",1744465870379,0.063,127.99,127.98,36.53348548]
["bitfinex","SOLUSD",1744465870883,0.063,127.99,127.94,81.6]
["bitfinex","SOLUSD",1744465871195,36.53348548,127.95,127.87,7.8204]
["bitfinex","SOLUSD",1744465871363,36.53348548,127.94,127.89,36.53348548]
["bitfinex","SOLUSD",1744465871562,62.53348548,127.95,127.9,36.53348548]
["bitfinex","SOLUSD",1744465871759,36.53348548,127.96,127.91,36.53348548]
["bitfinex","SOLUSD",1744465872267,36.53348548,127.94,127.87,108.9715]
["bitfinex","SOLUSD",1744465872488,7.8143,127.97,127.9,36.53348548]
["bitfinex","SOLUSD",1744465872791,27.3501,127.97,127.87,89.4204]
["bitfinex","SOLUSD",1744465873100,36.53348548,127.91,127.86,36.53348548]
["bitfinex","SOLUSD",1744465873269,36.53348548,127.92,127.87,36.53348548]
["bitfinex","SOLUSD",1744465873677,36.53348548,127.92,127.85,7.8216]
["bitfinex","SOLUSD",1744465873995,36.53348548,127.88,127.83,36.53348548]
["bitfinex","SOLUSD",1744465874287,36.53348548,127.86,127.8,7.8247]
["bitfinex","SOLUSD",1744465874493,44.35368548,127.88,127.83,36.53348548]
["bitfinex","SOLUSD",1744465874668,36.53348548,127.88,127.83,36.53348548]
["bitfinex","SOLUSD",1744465875291,1.5637,127.9,127.84,36.53348548]
["bitfinex","SOLUSD",1744465875583,12.68,127.92,127.81,19.07613357]
["bitfinex","SOLUSD",1744465875885,57.03098548,127.92,127.87,36.53348548]
["bitfinex","SOLUSD",1744465876090,12.68,127.92,127.88,36.53348548]
["bitfinex","SOLUSD",1744465876281,44.35028548,127.93,127.88,36.53348548]
["bitfinex","SOLUSD",1744465876484,44.34978548,127.94,127.89,36.53348548]
["bitfinex","SOLUSD",1744465877281,44.34978548,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1744465877593,44.34978548,127.94,127.89,36.53348548]
["bitfinex","SOLUSD",1744465877794,36.53348548,127.92,127.87,36.53348548]
["bitfinex","SOLUSD",1744465878486,36.53348548,127.93,127.85,7.8216]
["bitfinex","SOLUSD",1744465878689,36.53348548,127.93,127.88,36.53348548]
["bitfinex","SOLUSD",1744465879185,36.53348548,127.92,127.87,36.53348548]
["bitfinex","SOLUSD",1744465879363,36.53348548,127.93,127.88,36.53348548]
["bitfinex","SOLUSD",1744465879565,7.8163,127.94,127.85,7.8216]
["bitfinex","SOLUSD",1744465879765,7.8163,127.94,127.89,36.53348548]
["bitfinex","SOLUSD",1744465880080,44.34978548,127.94,127.89,36.53348548]
["bitfinex","SOLUSD",1744465880568,44.34978548,127.94,127.88,36.53348548]
["bitfinex","SOLUSD",1744465880984,36.53348548,127.94,127.88,36.53348548]
["bitfinex","SOLUSD",1744465881172,36.53348548,127.94,127.89,36.53348548]
["bitfinex","SOLUSD",1744465881694,7.8167,127.93,127.89,36.53348548]
["bitfinex","SOLUSD",1744465882873,7.8163,127.94,127.89,36.53348548]
["bitfinex","SOLUSD",1744465883072,9.3793,127.95,127.91,36.53348548]
["bitfinex","SOLUSD",1744465883273,12.68,127.97,127.92,36.53348548]
["bitfinex","SOLUSD",1744465883274,7.815,127.96,127.92,36.53348548]
["bitfinex","SOLUSD",1744465883492,44.34848548,127.96,127.91,36.53348548]
["bitfinex","SOLUSD",1744465883675,7.815,127.96,127.91,36.53348548]
["bitfinex","SOLUSD",1744465884695,36.53348548,127.92,127.84,81.6]
["bitfinex","SOLUSD",1744465884863,36.53348548,127.91,127.86,36.53348548]
["bitfinex","SOLUSD",1744465885064,36.53348548,127.89,127.83,7.8226]
["bitfinex","SOLUSD",1744465885284,36.53348548,127.89,127.84,36.53348548]
["bitfinex","SOLUSD",1744465885696,36.53348548,127.87,127.81,81.6]
["bitfinex","SOLUSD",1744465885992,44.35418548,127.87,127.82,36.53348548]
["bitfinex","SOLUSD",1744465886192,44.35418548,127.87,127.81,89.424]
["bitfinex","SOLUSD",1744465886366,44.35418548,127.87,127.82,36.53348548]
["bitfinex","SOLUSD",1744465886569,36.53348548,127.86,127.81,36.53348548]
["bitfinex","SOLUSD",1744465886765,36.53348548,127.86,127.8,36.53348548]
["bitfinex","SOLUSD",1744465887878,36.53348548,127.83,127.79,0.03]
["bitfinex","SOLUSD",1744465888797,36.53348548,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744465889177,6.26194069,127.89,127.8,73.06697096]
["bitfinex","SOLUSD",1744465889510,36.53348548,127.87,127.82,36.53348548]
["bitfinex","SOLUSD",1744465889879,36.53348548,127.87,127.8,7.8244]
["bitfinex","SOLUSD",1744465890105,36.53348548,127.83,127.79,0.03]
["bitfinex","SOLUSD",1744465890287,36.53348548,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744465890797,36.53348548,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744465891097,36.53348548,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744465891286,36.53348548,127.83,127.79,0.03]
["bitfinex","SOLUSD",1744465891678,38.09968548,127.84,127.79,44.38878548]
["bitfinex","SOLUSD",1744465891974,36.53348548,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744465892173,9.3884,127.84,127.79,0.03]
["bitfinex","SOLUSD",1744465892375,36.53348548,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744465892574,36.53348548,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744465893198,36.53348548,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744465893400,104.82310453,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744465894090,112.64780453,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744465894903,26.0,127.77,127.76,0.063]
["bitfinex","SOLUSD",1744465895108,62.53348548,127.77,127.76,0.063]
["bitfinex","SOLUSD",1744465896202,36.53348548,127.78,127.76,0.063]
["bitfinex","SOLUSD",1744465896400,0.14216157,127.88,127.76,0.063]
["bitfinex","SOLUSD",1744465896706,36.53348548,127.83,127.78,36.53348548]
["bitfinex","SOLUSD",1744465896909,36.53348548,127.85,127.8,36.53348548]
["bitfinex","SOLUSD",1744465897205,62.53348548,127.85,127.8,36.53348548]
["bitfinex","SOLUSD",1744465897406,36.53348548,127.87,127.82,36.53348548]
["bitfinex","SOLUSD",1744465897607,36.53348548,127.88,127.83,36.53348548]
["bitfinex","SOLUSD",1744465898089,44.35348548,127.88,127.83,36.53348548]
["bitfinex","SOLUSD",1744465898292,44.35348548,127.88,127.82,36.53348548]
["bitfinex","SOLUSD",1744465898593,268.32,127.89,127.85,36.53348548]
["bitfinex","SOLUSD",1744465898787,268.32,127.89,127.86,36.53348548]
["bitfinex","SOLUSD",1744465899191,12.32,127.9,127.87,36.53348548]
["bitfinex","SOLUSD",1744465899493,12.32,127.9,127.82,6.6361]
["bitfinex","SOLUSD",1744465899700,48.85348548,127.9,127.85,36.53348548]
["bitfinex","SOLUSD",1744465900210,48.85348548,127.9,127.85,44.35478548]
["bitfinex","SOLUSD",1744465900805,12.32,127.9,127.87,36.53348548]
["bitfinex","SOLUSD",1744465901489,12.32,127.9,127.88,36.53348548]
["bitfinex","SOLUSD",1744465901689,9.329,127.93,127.85,27.3754]
["bitfinex","SOLUSD",1744465901895,9.329,127.93,127.88,36.53348548]
["bitfinex","SOLUSD",1744465902083,45.86248548,127.93,127.88,36.53348548]
["bitfinex","SOLUSD",1744465902290,1.5123,127.93,127.89,36.53348548]
["bitfinex","SOLUSD",1744465902493,45.86268548,127.93,127.86,7.821]
["bitfinex","SOLUSD",1744465902695,36.53348548,127.9,127.85,36.53348548]
["bitfinex","SOLUSD",1744465903295,36.53348548,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1744465903497,36.53348548,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1744465903817,36.53348548,127.88,127.82,44.35668548]
["bitfinex","SOLUSD",1744465904188,36.53348548,127.87,127.81,7.8239]
["bitfinex","SOLUSD",1744465904399,36.53348548,127.87,127.82,36.53348548]
["bitfinex","SOLUSD",1744465904620,36.53348548,127.86,127.81,36.53348548]
["bitfinex","SOLUSD",1744465904793,36.53348548,127.87,127.8,7.8245]
["bitfinex","SOLUSD",1744465904998,36.53348548,127.85,127.8,44.35798548]
["bitfinex","SOLUSD",1744465905516,36.53348548,127.86,127.81,36.53348548]
["bitfinex","SOLUSD",1744465905685,36.53348548,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1744465905899,36.53348548,127.87,127.8,7.8246]
["bitfinex","SOLUSD",1744465906100,7.821,127.86,127.78,7.8259]
["bitfinex","SOLUSD",1744465906300,12.32,127.88,127.83,36.53348548]
["bitfinex","SOLUSD",1744465906501,20.1399,127.88,127.84,36.53348548]
["bitfinex","SOLUSD",1744465907325,12.32,127.88,127.86,36.53348548]
["bitfinex","SOLUSD",1744465907532,12.32,127.88,127.84,36.53348548]
["bitfinex","SOLUSD",1744465907830,36.53348548,127.87,127.82,36.53348548]
["bitfinex","SOLUSD",1744465908210,12.32,127.88,127.84,36.53348548]
["bitfinex","SOLUSD",1744465908407,44.35158548,127.91,127.86,36.53348548]
["bitfinex","SOLUSD",1744465908816,36.53348548,127.9,127.85,36.53348548]
["bitfinex","SOLUSD",1744465909018,44.35158548,127.91,127.86,36.53348548]
["bitfinex","SOLUSD",1744465909533,36.53348548,127.9,127.85,36.53348548]
["bitfinex","SOLUSD",1744465909837,44.35158548,127.91,127.86,36.53348548]
["bitfinex","SOLUSD",1744465910029,36.53348548,127.9,127.85,36.53348548]
["bitfinex","SOLUSD",1744465910641,7.8192,127.89,127.85,36.53348548]
["bitfinex","SOLUSD",1744465911317,7.8187,127.9,127.86,36.53348548]
["bitfinex","SOLUSD",1744465911544,7.8173,127.92,127.87,36.53348548]
["bitfinex","SOLUSD",1744465911839,36.53348548,127.91,127.86,36.53348548]
["bitfinex","SOLUSD",1744465912035,36.53348548,127.9,127.85,36.53348548]
["bitfinex","SOLUSD",1744465912937,7.8192,127.89,127.85,36.53348548]
["bitfinex","SOLUSD",1744465913138,7.8192,127.89,127.79,89.4251]
["bitfinex","SOLUSD",1744465913139,36.53348548,127.86,127.79,89.4251]
["bitfinex","SOLUSD",1744465913330,36.53348548,127.86,127.81,36.53348548]
["bitfinex","SOLUSD",1744465913520,36.53348548,127.86,127.82,36.53348548]
["bitfinex","SOLUSD",1744465913923,36.53348548,127.86,127.79,7.8251]
["bitfinex","SOLUSD",1744465914241,36.53348548,127.85,127.8,36.53348548]
["bitfinex","SOLUSD",1744465914667,36.53348548,127.84,127.78,7.8258]
["bitfinex","SOLUSD",1744465914940,7.8228,127.83,127.79,36.53348548]
["bitfinex","SOLUSD",1744465915445,7.8216,127.85,127.8,36.53348548]
["bitfinex","SOLUSD",1744465915646,44.35508548,127.85,127.8,36.53348548]
["bitfinex","SOLUSD",1744465916255,36.53348548,127.84,127.79,36.53348548]
["bitfinex","SOLUSD",1744465916548,27.3757,127.85,127.77,36.53348548]
["bitfinex","SOLUSD",1744465916549,36.53348548,127.82,127.77,36.53348548]
["bitfinex","SOLUSD",1744465916931,7.8241,127.81,127.77,36.53348548]
["bitfinex","SOLUSD",1744465917132,44.35758548,127.81,127.76,36.59648548]
["bitfinex","SOLUSD",1744465917335,7.8241,127.81,127.77,36.53348548]
["bitfinex","SOLUSD",1744465917536,7.8241,127.81,127.78,36.53348548]
["bitfinex","SOLUSD",1744465918057,7.8241,127.81,127.77,36.53348548]
["bitfinex","SOLUSD",1744465918440,7.8237,127.82,127.78,36.53348548]
["bitfinex","SOLUSD",1744465918664,44.35718548,127.82,127.76,7.8901]
["bitfinex","SOLUSD",1744465918964,7.8237,127.82,127.76,7.89]
["bitfinex","SOLUSD",1744465919131,7.8237,127.82,127.78,36.53348548]
["bitfinex","SOLUSD",1744465919530,44.35718548,127.82,127.77,36.53348548]
["bitfinex","SOLUSD",1744465919760,7.8237,127.82,127.78,36.53348548]
["bitfinex","SOLUSD",1744465920142,36.53348548,127.83,127.79,36.53348548]
["bitfinex","SOLUSD",1744465920143,7.823,127.83,127.79,36.53348548]
["bitfinex","SOLUSD",1744465920456,1.6167,127.86,127.82,36.53348548]
["bitfinex","SOLUSD",1744465920638,11.96,127.87,127.84,36.53348548]
["bitfinex","SOLUSD",1744465920837,19.7806,127.87,127.84,36.53348548]
["bitfinex","SOLUSD",1744465921046,19.7806,127.87,127.83,36.53348548]
["bitfinex","SOLUSD",1744465921258,24.43875592,127.85,127.8,24.43875592]
["bitfinex","SOLUSD",1744465921461,24.43875592,127.83,127.79,24.43875592]
["bitfinex","SOLUSD",1744465921683,24.43875592,127.83,127.78,24.43875592]
["bitfinex","SOLUSD",1744465921969,24.58091749,127.86,127.81,24.43875592]
["bitfinex","SOLUSD",1744465921970,24.43875592,127.86,127.81,24.43875592]
["bitfinex","SOLUSD",1744465922173,19.7806,127.87,127.84,24.43875592]
["bitfinex","SOLUSD",1744465922676,268.34,127.89,127.86,24.43875592]
["bitfinex","SOLUSD",1744465922851,276.1594,127.89,127.85,24.43875592]
["bitfinex","SOLUSD",1744465923058,300.59815592,127.89,127.8,106.03875592]
["bitfinex","SOLUSD",1744465923253,300.59815592,127.89,127.84,24.43875592]
["bitfinex","SOLUSD",1744465923449,15.4404,127.9,127.87,24.43875592]
["bitfinex","SOLUSD",1744465923651,11.96,127.92,127.88,24.43875592]
["bitfinex","SOLUSD",1744465924256,19.7776,127.92,127.89,24.43875592]
["bitfinex","SOLUSD",1744465924454,11.96,127.92,127.89,24.43875592]
["bitfinex","SOLUSD",1744465924660,11.96,127.92,127.88,24.43875592]
["bitfinex","SOLUSD",1744465924854,11.96,127.92,127.89,24.43875592]
["bitfinex","SOLUSD",1744465925252,19.7775,127.92,127.88,24.43875592]
["bitfinex","SOLUSD",1744465925749,24.43875592,127.9,127.85,24.43875592]
["bitfinex","SOLUSD",1744465926062,44.21625592,127.92,127.87,24.43875592]
["bitfinex","SOLUSD",1744465926276,19.7775,127.92,127.88,24.43875592]
["bitfinex","SOLUSD",1744465926669,63.75965592,127.92,127.82,89.4233]
["bitfinex","SOLUSD",1744465926857,63.75965592,127.92,127.82,7.8233]
["bitfinex","SOLUSD",1744465926858,24.43875592,127.89,127.82,7.8233]
["bitfinex","SOLUSD",1744465927055,24.43875592,127.89,127.84,24.43875592]
["bitfinex","SOLUSD",1744465927253,56.36864063,127.92,127.87,24.43875592]
["bitfinex","SOLUSD",1744465927474,7.8179,127.91,127.87,24.43875592]
["bitfinex","SOLUSD",1744465928162,50.43875592,127.88,127.77,7.8265]
["bitfinex","SOLUSD",1744465928359,0.28432314,127.9,127.82,24.43875592]
["bitfinex","SOLUSD",1744465928360,24.43875592,127.87,127.82,24.43875592]
["bitfinex","SOLUSD",1744465928676,27.3628,127.91,127.84,24.43875592]
["bitfinex","SOLUSD",1744465928850,24.43875592,127.9,127.85,24.43875592]
["bitfinex","SOLUSD",1744465929058,32.25665592,127.91,127.85,24.43875592]
["bitfinex","SOLUSD",1744465929477,32.25665592,127.91,127.86,24.43875592]
["bitfinex","SOLUSD",1744465929881,19.7775,127.92,127.82,24.74564886]
["bitfinex","SOLUSD",1744465930059,44.21625592,127.92,127.87,24.43875592]
["bitfinex","SOLUSD",1744465930452,19.7775,127.92,127.88,24.43875592]
["bitfinex","SOLUSD",1744465931383,0.063,127.93,127.9,24.43875592]
["bitfinex","SOLUSD",1744465931567,0.063,127.93,127.91,24.43875592]
["bitfinex","SOLUSD",1744465931878,0.063,127.93,127.92,48.87751184]
["bitfinex","SOLUSD",1744465932858,0.063,127.93,127.92,24.43875592]
["bitfinex","SOLUSD",1744465933160,0.063,127.93,127.92,48.87751184]
["bitfinex","SOLUSD",1744465933361,0.063,127.93,127.92,32.25605592]
["bitfinex","SOLUSD",1744465933581,0.063,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1744465933787,0.063,127.93,127.92,32.25605592]
["bitfinex","SOLUSD",1744465933977,0.063,127.93,127.92,138.29481184]
["bitfinex","SOLUSD",1744465934285,23.79075592,128.0,127.92,138.29481184]
["bitfinex","SOLUSD",1744465934494,7.8118,128.01,127.92,133.39945592]
["bitfinex","SOLUSD",1744465934659,32.25055592,128.01,127.96,24.43875592]
["bitfinex","SOLUSD",1744465934857,7.8118,128.01,127.92,113.85605592]
["bitfinex","SOLUSD",1744465935189,32.25055592,128.01,127.93,19.07613357]
["bitfinex","SOLUSD",1744465935497,11.61,128.02,127.99,24.43875592]
["bitfinex","SOLUSD",1744465935987,0.03,128.02,128.01,24.43875592]
["bitfinex","SOLUSD",1744465936289,32.28005592,128.02,127.97,24.43875592]
["bitfinex","SOLUSD",1744465936977,24.43875592,128.0,127.92,106.03875592]
["bitfinex","SOLUSD",1744465937176,24.43875592,127.99,127.92,89.4173]
["bitfinex","SOLUSD",1744465937480,11.58,128.01,127.97,24.43875592]
["bitfinex","SOLUSD",1744465937481,19.3919,128.01,127.97,24.43875592]
["bitfinex","SOLUSD",1744465938065,11.58,128.01,127.97,24.43875592]
["bitfinex","SOLUSD",1744465938385,0.03,128.02,128.0,24.43875592]
["bitfinex","SOLUSD",1744465938600,0.03,128.02,127.98,24.43875592]
["bitfinex","SOLUSD",1744465938887,24.43875592,128.01,127.96,24.43875592]
["bitfinex","SOLUSD",1744465939269,24.43875592,128.0,127.95,24.43875592]
["bitfinex","SOLUSD",1744465939491,24.43875592,128.01,127.96,24.43875592]
["bitfinex","SOLUSD",1744465939715,32.25075592,128.01,127.96,24.43875592]
["bitfinex","SOLUSD",1744465939998,24.43875592,127.99,127.92,89.4172]
["bitfinex","SOLUSD",1744465940304,24.43875592,127.99,127.95,24.43875592]
["bitfinex","SOLUSD",1744465940480,24.43875592,128.0,127.95,24.43875592]
["bitfinex","SOLUSD",1744465941083,7.8131,127.99,127.92,113.85595592]
["bitfinex","SOLUSD",1744465941388,32.25185592,127.99,127.92,89.4172]
["bitfinex","SOLUSD",1744465941596,32.25185592,127.99,127.94,24.43875592]
["bitfinex","SOLUSD",1744465942099,26.0,127.95,127.86,81.6]
["bitfinex","SOLUSD",1744465942269,24.43875592,127.92,127.86,7.8209]
["bitfinex","SOLUSD",1744465942473,24.43875592,127.91,127.86,24.43875592]
["bitfinex","SOLUSD",1744465942667,24.43875592,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744465942972,33.85535592,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744465943301,6.52886157,127.9,127.82,24.43875592]
["bitfinex","SOLUSD",1744465943479,24.43875592,127.87,127.82,24.43875592]
["bitfinex","SOLUSD",1744465943685,24.43875592,127.86,127.78,6.1394]
["bitfinex","SOLUSD",1744465944001,24.43875592,127.85,127.76,0.063]
["bitfinex","SOLUSD",1744465944299,24.43875592,127.84,127.79,24.43875592]
["bitfinex","SOLUSD",1744465944471,24.43875592,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1744465944671,24.43875592,127.84,127.79,24.43875592]
["bitfinex","SOLUSD",1744465944896,26.0,127.85,127.8,24.43875592]
["bitfinex","SOLUSD",1744465945072,7.8222,127.84,127.76,0.063]
["bitfinex","SOLUSD",1744465945391,44.48550271,127.84,127.76,0.063]
["bitfinex","SOLUSD",1744465945597,7.8222,127.84,127.81,36.66330271]
["bitfinex","SOLUSD",1744465945892,7.8204,127.87,127.83,36.66330271]
["bitfinex","SOLUSD",1744465946111,11.58,127.88,127.85,36.66330271]
["bitfinex","SOLUSD",1744465946314,11.58,127.88,127.86,36.66330271]
["bitfinex","SOLUSD",1744465946720,46.08010271,127.91,127.86,36.66330271]
["bitfinex","SOLUSD",1744465947236,0.5987,127.91,127.87,36.66330271]
["bitfinex","SOLUSD",1744465947404,0.5987,127.91,127.88,36.66330271]
["bitfinex","SOLUSD",1744465947610,36.66330271,127.93,127.9,81.31877959]
["bitfinex","SOLUSD",1744465947788,0.03,128.08,128.0,1.0]
["bitfinex","SOLUSD",1744465947992,0.03,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1744465948308,0.03,128.08,128.07,36.66330271]
["bitfinex","SOLUSD",1744465949191,0.03,128.08,128.07,44.47150271]
["bitfinex","SOLUSD",1744465949917,0.03,128.08,128.07,36.66330271]
["bitfinex","SOLUSD",1744465950810,0.03,128.08,128.07,44.47150271]
["bitfinex","SOLUSD",1744465951224,0.03,128.08,128.07,63.12115157]
["bitfinex","SOLUSD",1744465951417,0.03,128.08,128.07,44.47150271]
["bitfinex","SOLUSD",1744465951901,0.03,128.08,128.07,36.66330271]
["bitfinex","SOLUSD",1744465952425,0.03,128.08,128.07,44.47150271]
["bitfinex","SOLUSD",1744465952627,0.03,128.08,128.07,63.12115157]
["bitfinex","SOLUSD",1744465952805,0.03,128.08,128.07,44.47150271]
["bitfinex","SOLUSD",1744465953121,0.03,128.08,128.05,89.4089]
["bitfinex","SOLUSD",1744465953326,0.03,128.08,128.07,36.66330271]
["bitfinex","SOLUSD",1744465954923,0.03,128.14,128.08,19.07613357]
["bitfinex","SOLUSD",1744465955124,0.03,128.14,128.08,55.45511314]
["bitfinex","SOLUSD",1744465955309,0.03,128.14,128.08,63.26271314]
["bitfinex","SOLUSD",1744465955929,0.03,128.14,128.08,129.92601585]
["bitfinex","SOLUSD",1744465956224,0.03,128.14,128.08,74.47090271]
["bitfinex","SOLUSD",1744465956423,0.03,128.14,128.08,78.33981133]
["bitfinex","SOLUSD",1744465956815,0.03,128.14,128.08,118.87202266]
["bitfinex","SOLUSD",1744465957033,0.03,128.14,128.08,30.0]
["bitfinex","SOLUSD",1744465957328,0.03,128.14,128.08,70.53221133]
["bitfinex","SOLUSD",1744465957529,40.56221133,128.14,128.08,70.53221133]
["bitfinex","SOLUSD",1744465958124,40.53221133,128.13,128.08,70.53221133]
["bitfinex","SOLUSD",1744465958331,0.03,128.14,128.08,70.53221133]
["bitfinex","SOLUSD",1744465958631,40.56221133,128.14,128.08,70.53221133]
["bitfinex","SOLUSD",1744465958817,0.03,128.14,128.08,137.66383309]
["bitfinex","SOLUSD",1744465959125,0.03,128.14,128.08,107.94815623]
["bitfinex","SOLUSD",1744465959718,0.0001,128.09,128.08,107.94815623]
["bitfinex","SOLUSD",1744465959915,0.0001,128.09,128.08,189.54815623]
["bitfinex","SOLUSD",1744465960811,0.03,128.14,128.12,18.79181043]
["bitfinex","SOLUSD",1744465961012,0.03,128.14,128.13,40.53221133]
["bitfinex","SOLUSD",1744465963006,0.03,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1744465963214,0.03,128.14,128.11,30.0]
["bitfinex","SOLUSD",1744465963420,0.03,128.14,128.13,40.53221133]
["bitfinex","SOLUSD",1744465963713,0.03,128.14,128.12,40.53221133]
["bitfinex","SOLUSD",1744465963913,0.03,128.14,128.11,30.0]
["bitfinex","SOLUSD",1744465963914,0.03,128.14,128.13,40.53221133]
["bitfinex","SOLUSD",1744465964113,0.03,128.14,128.11,30.0]
["bitfinex","SOLUSD",1744465964524,0.03,128.14,128.11,70.53221133]
["bitfinex","SOLUSD",1744465964717,7.8045,128.13,128.11,30.0]
["bitfinex","SOLUSD",1744465964930,12.21,128.14,128.11,30.0]
["bitfinex","SOLUSD",1744465965120,20.0143,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1744465965328,20.0143,128.14,128.08,30.0]
["bitfinex","SOLUSD",1744465965524,42.17461133,128.12,128.08,30.0]
["bitfinex","SOLUSD",1744465965744,1.6424,128.12,128.08,30.0]
["bitfinex","SOLUSD",1744465966122,42.17461133,128.12,128.08,30.0]
["bitfinex","SOLUSD",1744465966321,1.6424,128.12,128.08,70.53221133]
["bitfinex","SOLUSD",1744465966746,49.97991133,128.12,128.08,30.0]
["bitfinex","SOLUSD",1744465966939,66.53221133,128.09,128.08,28.3334]
["bitfinex","SOLUSD",1744465967753,66.53221133,128.09,128.0,7.8754]
["bitfinex","SOLUSD",1744465967921,26.0,128.09,128.02,30.0]
["bitfinex","SOLUSD",1744465968121,40.53221133,128.07,128.0,0.063]
["bitfinex","SOLUSD",1744465968426,40.53221133,128.05,128.01,40.53221133]
["bitfinex","SOLUSD",1744465968630,7.8094,128.05,128.0,0.063]
["bitfinex","SOLUSD",1744465968945,7.8094,128.05,128.01,40.53221133]
["bitfinex","SOLUSD",1744465969246,48.34161133,128.05,128.0,0.063]
["bitfinex","SOLUSD",1744465969423,40.53221133,128.04,128.0,0.063]
["bitfinex","SOLUSD",1744465969759,40.53221133,128.02,128.0,0.063]
["bitfinex","SOLUSD",1744465969944,6.3372,128.04,128.0,0.063]
["bitfinex","SOLUSD",1744465969945,40.53221133,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744465970252,6.3372,128.04,128.0,0.063]
["bitfinex","SOLUSD",1744465970421,7.8094,128.05,128.01,40.53221133]
["bitfinex","SOLUSD",1744465970936,12.18,128.06,128.04,40.53221133]
["bitfinex","SOLUSD",1744465971434,60.52101133,128.06,128.0,0.063]
["bitfinex","SOLUSD",1744465971640,40.53221133,128.05,128.0,40.59521133]
["bitfinex","SOLUSD",1744465971847,19.9888,128.06,128.02,40.53221133]
["bitfinex","SOLUSD",1744465972150,12.18,128.06,128.04,40.53221133]
["bitfinex","SOLUSD",1744465972359,12.18,128.06,128.03,40.53221133]
["bitfinex","SOLUSD",1744465972536,12.18,128.06,128.0,26.52504886]
["bitfinex","SOLUSD",1744465972846,19.989,128.06,128.0,0.063]
["bitfinex","SOLUSD",1744465973032,19.989,128.06,128.02,40.53221133]
["bitfinex","SOLUSD",1744465973233,60.52121133,128.06,128.01,40.53221133]
["bitfinex","SOLUSD",1744465973444,12.18,128.06,128.03,40.53221133]
["bitfinex","SOLUSD",1744465973618,12.18,128.06,128.0,48.40721133]
["bitfinex","SOLUSD",1744465973823,12.18,128.06,128.05,40.53221133]
["bitfinex","SOLUSD",1744465974133,7.8074,128.09,128.05,40.53221133]
["bitfinex","SOLUSD",1744465974451,6.3372,128.1,128.07,40.53221133]
["bitfinex","SOLUSD",1744465974626,12.18,128.11,128.09,40.53221133]
["bitfinex","SOLUSD",1744465974818,12.18,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1744465974819,19.9859,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1744465975025,19.9859,128.11,128.07,40.53221133]
["bitfinex","SOLUSD",1744465975332,12.18,128.11,128.08,40.53221133]
["bitfinex","SOLUSD",1744465975653,12.18,128.11,128.09,40.53221133]
["bitfinex","SOLUSD",1744465976648,7.805,128.13,128.1,40.53221133]
["bitfinex","SOLUSD",1744465976851,14.4008,128.14,128.12,40.53221133]
["bitfinex","SOLUSD",1744465977269,0.03,128.14,128.12,40.53221133]
["bitfinex","SOLUSD",1744465979252,0.03,128.14,128.13,59.18186019]
["bitfinex","SOLUSD",1744465979425,0.03,128.14,128.13,40.53221133]
["bitfinex","SOLUSD",1744465979750,0.03,128.14,128.13,59.18186019]
["bitfinex","SOLUSD",1744465980251,0.03,128.14,128.13,141.2083449]
["bitfinex","SOLUSD",1744465980544,0.03,128.14,128.13,140.92402176]
["bitfinex","SOLUSD",1744465980939,0.03,128.14,128.13,149.0128449]
["bitfinex","SOLUSD",1744465981437,0.03,128.14,128.13,148.72852176]
["bitfinex","SOLUSD",1744465981633,0.03,128.15,128.14,18.79181043]
["bitfinex","SOLUSD",1744465981842,0.03,128.19,128.15,0.28432314]
["bitfinex","SOLUSD",1744465982146,0.03,128.19,128.18,40.53221133]
["bitfinex","SOLUSD",1744465982340,0.03,128.19,128.18,59.18186019]
["bitfinex","SOLUSD",1744465982544,0.03,128.19,128.18,140.92402176]
["bitfinex","SOLUSD",1744465982926,0.03,128.19,128.18,149.0098449]
["bitfinex","SOLUSD",1744465983326,0.03,128.19,128.18,148.72552176]
["bitfinex","SOLUSD",1744465984651,0.03,128.19,128.18,149.0098449]
["bitfinex","SOLUSD",1744465986549,0.03,128.19,128.18,122.13221133]
["bitfinex","SOLUSD",1744465986737,0.03,128.19,128.18,140.78186019]
["bitfinex","SOLUSD",1744465986941,0.03,128.19,128.18,122.13221133]
["bitfinex","SOLUSD",1744465987137,0.03,128.19,128.18,40.53221133]
["bitfinex","SOLUSD",1744465987349,0.03,128.19,128.17,40.53221133]
["bitfinex","SOLUSD",1744465987545,0.03,128.19,128.16,40.53221133]
["bitfinex","SOLUSD",1744465988054,0.03,128.19,128.18,40.53221133]
["bitfinex","SOLUSD",1744465988251,0.03,128.19,128.17,40.53221133]
["bitfinex","SOLUSD",1744465988457,0.03,128.19,128.13,0.14216157]
["bitfinex","SOLUSD",1744465988637,40.56221133,128.19,128.12,81.6]
["bitfinex","SOLUSD",1744465988845,11.8,128.18,128.14,40.53221133]
["bitfinex","SOLUSD",1744465989165,11.8,128.18,128.12,40.53221133]
["bitfinex","SOLUSD",1744465989166,7.8027,128.16,128.12,40.53221133]
["bitfinex","SOLUSD",1744465989366,11.8,128.18,128.15,40.53221133]
["bitfinex","SOLUSD",1744465989539,11.8,128.18,128.16,40.53221133]
["bitfinex","SOLUSD",1744465989740,19.6017,128.18,128.16,40.53221133]
["bitfinex","SOLUSD",1744465989947,19.6017,128.18,128.12,0.14216157]
["bitfinex","SOLUSD",1744465989948,11.8,128.18,128.17,40.53221133]
["bitfinex","SOLUSD",1744465990345,0.03,128.19,128.17,40.53221133]
["bitfinex","SOLUSD",1744465990550,0.03,128.19,128.18,40.53221133]
["bitfinex","SOLUSD",1744465990765,0.03,128.19,128.14,100.24964886]
["bitfinex","SOLUSD",1744465991061,0.03,128.19,128.12,81.74216157]
["bitfinex","SOLUSD",1744465991263,0.03,128.19,128.15,40.53221133]
["bitfinex","SOLUSD",1744465991764,40.53221133,128.17,128.12,122.13221133]
["bitfinex","SOLUSD",1744465991967,66.53221133,128.18,128.13,40.53221133]
["bitfinex","SOLUSD",1744465992354,26.0,128.18,128.14,40.53221133]
["bitfinex","SOLUSD",1744465992564,0.03,128.19,128.15,40.53221133]
["bitfinex","SOLUSD",1744465992757,40.56221133,128.19,128.14,40.53221133]
["bitfinex","SOLUSD",1744465992951,40.56221133,128.19,128.13,40.53221133]
["bitfinex","SOLUSD",1744465992952,66.53221133,128.18,128.13,40.53221133]
["bitfinex","SOLUSD",1744465993267,7.8021,128.17,128.14,40.53221133]
["bitfinex","SOLUSD",1744465993850,7.8021,128.17,128.12,122.13221133]
["bitfinex","SOLUSD",1744465994061,52.33221133,128.16,128.11,40.53221133]
["bitfinex","SOLUSD",1744465994246,11.8,128.16,128.12,40.53221133]
["bitfinex","SOLUSD",1744465994565,52.33221133,128.16,128.08,81.6]
["bitfinex","SOLUSD",1744465994771,40.53221133,128.13,128.08,81.6]
["bitfinex","SOLUSD",1744465994962,40.53221133,128.13,128.08,40.53221133]
["bitfinex","SOLUSD",1744465995363,7.8051,128.12,128.08,40.53221133]
["bitfinex","SOLUSD",1744465995961,7.8051,128.12,128.06,81.663]
["bitfinex","SOLUSD",1744465996176,0.28432314,128.15,128.1,40.53221133]
["bitfinex","SOLUSD",1744465996177,7.8047,128.13,128.1,40.53221133]
["bitfinex","SOLUSD",1744465996477,7.8047,128.13,128.06,89.4717]
["bitfinex","SOLUSD",1744465996677,7.8047,128.13,128.1,40.54608831]
["bitfinex","SOLUSD",1744465996875,7.8041,128.14,128.1,40.54608831]
["bitfinex","SOLUSD",1744465997078,7.8041,128.14,128.06,89.4717]
["bitfinex","SOLUSD",1744465997079,7.8041,128.14,128.11,40.54608831]
["bitfinex","SOLUSD",1744465997466,7.8033,128.15,128.11,40.54608831]
["bitfinex","SOLUSD",1744465997866,7.8033,128.15,128.12,40.54608831]
["bitfinex","SOLUSD",1744465998081,19.6028,128.16,128.13,40.54608831]
["bitfinex","SOLUSD",1744465998283,11.8,128.16,128.15,40.54608831]
["bitfinex","SOLUSD",1744465998467,7.802,128.18,128.15,40.54608831]
["bitfinex","SOLUSD",1744465998659,7.8311,128.19,128.1,18.79181043]
["bitfinex","SOLUSD",1744465998853,40.54608831,128.18,128.11,2.82457917]
["bitfinex","SOLUSD",1744465999058,27.3334,128.19,128.14,40.54608831]
["bitfinex","SOLUSD",1744465999259,7.8311,128.19,128.11,2.82457917]
["bitfinex","SOLUSD",1744465999564,0.03,128.19,128.15,40.54608831]
["bitfinex","SOLUSD",1744465999763,0.03,128.19,128.16,40.54608831]
["bitfinex","SOLUSD",1744466000279,0.03,128.19,128.17,40.54608831]
["bitfinex","SOLUSD",1744466000464,0.03,128.19,128.18,40.54608831]
["bitfinex","SOLUSD",1744466001058,0.03,128.19,128.18,40.46921215]
["bitfinex","SOLUSD",1744466001562,0.03,128.19,128.18,48.27071215]
["bitfinex","SOLUSD",1744466001757,0.03,128.19,128.18,40.46921215]
["bitfinex","SOLUSD",1744466002562,0.03,128.19,128.16,81.6]
["bitfinex","SOLUSD",1744466002759,0.03,128.19,128.17,40.46921215]
["bitfinex","SOLUSD",1744466002972,0.03,128.19,128.16,40.46921215]
["bitfinex","SOLUSD",1744466003264,0.03,128.19,128.17,40.46921215]
["bitfinex","SOLUSD",1744466003458,0.03,128.19,128.18,40.46921215]
["bitfinex","SOLUSD",1744466004258,0.03,128.19,128.18,48.27071215]
["bitfinex","SOLUSD",1744466005283,0.03,128.19,128.18,148.66252258]
["bitfinex","SOLUSD",1744466006181,0.03,128.21,128.2,0.14216157]
["bitfinex","SOLUSD",1744466006486,0.03,128.22,128.2,122.21137372]
["bitfinex","SOLUSD",1744466006663,0.03,128.22,128.21,40.46921215]
["bitfinex","SOLUSD",1744466007870,0.03,128.22,128.21,66.91856101]
["bitfinex","SOLUSD",1744466008193,0.03,128.22,128.21,48.26891215]
["bitfinex","SOLUSD",1744466008398,0.03,128.22,128.21,66.91856101]
["bitfinex","SOLUSD",1744466008564,0.03,128.22,128.21,67.06072258]
["bitfinex","SOLUSD",1744466008961,0.03,128.22,128.16,40.46921215]
["bitfinex","SOLUSD",1744466009277,0.03,128.22,128.15,26.45294886]
["bitfinex","SOLUSD",1744466009481,6.6335,128.22,128.17,40.46921215]
["bitfinex","SOLUSD",1744466009678,7.7997,128.21,128.17,40.46921215]
["bitfinex","SOLUSD",1744466009993,14.4327,128.22,128.17,40.46921215]
["bitfinex","SOLUSD",1744466010198,54.90191215,128.22,128.17,40.46921215]
["bitfinex","SOLUSD",1744466010396,54.90191215,128.22,128.19,40.46921215]
["bitfinex","SOLUSD",1744466010397,6.6335,128.22,128.19,40.46921215]
["bitfinex","SOLUSD",1744466010591,14.4326,128.22,128.19,40.46921215]
["bitfinex","SOLUSD",1744466010897,40.46921215,128.21,128.16,40.46921215]
["bitfinex","SOLUSD",1744466011197,40.46921215,128.21,128.18,40.46921215]
["bitfinex","SOLUSD",1744466011198,11.8,128.21,128.18,40.46921215]
["bitfinex","SOLUSD",1744466011366,11.8,128.21,128.19,40.46921215]
["bitfinex","SOLUSD",1744466011560,11.8,128.21,128.17,40.46921215]
["bitfinex","SOLUSD",1744466011901,40.46921215,128.19,128.13,81.6]
["bitfinex","SOLUSD",1744466012074,40.46921215,128.19,128.14,40.46921215]
["bitfinex","SOLUSD",1744466012563,7.8003,128.2,128.14,40.46921215]
["bitfinex","SOLUSD",1744466012764,48.27061215,128.19,128.14,40.46921215]
["bitfinex","SOLUSD",1744466012981,40.46921215,128.18,128.08,122.06921215]
["bitfinex","SOLUSD",1744466013164,40.46921215,128.18,128.13,40.46921215]
["bitfinex","SOLUSD",1744466013591,40.46921215,128.17,128.08,140.71886101]
["bitfinex","SOLUSD",1744466013797,40.46921215,128.15,128.1,40.46921215]
["bitfinex","SOLUSD",1744466013967,52.26921215,128.15,128.1,40.46921215]
["bitfinex","SOLUSD",1744466014578,11.8,128.15,128.11,40.46921215]
["bitfinex","SOLUSD",1744466014817,19.6034,128.15,128.09,7.8066]
["bitfinex","SOLUSD",1744466015000,19.6034,128.15,128.06,0.063]
["bitfinex","SOLUSD",1744466015001,26.0,128.11,128.06,0.063]
["bitfinex","SOLUSD",1744466015300,66.46921215,128.11,128.06,0.063]
["bitfinex","SOLUSD",1744466015486,6.4199,128.14,128.06,0.063]
["bitfinex","SOLUSD",1744466015691,11.8,128.15,128.13,40.46921215]
["bitfinex","SOLUSD",1744466015872,6.56206157,128.18,128.08,40.46921215]
["bitfinex","SOLUSD",1744466015873,6.4199,128.18,128.14,40.46921215]
["bitfinex","SOLUSD",1744466016408,322.97351215,128.2,128.14,40.46921215]
["bitfinex","SOLUSD",1744466016409,329.23001215,128.2,128.14,40.46921215]
["bitfinex","SOLUSD",1744466016695,288.7608,128.2,128.17,40.46921215]
["bitfinex","SOLUSD",1744466016896,288.7608,128.2,128.09,18.64964886]
["bitfinex","SOLUSD",1744466016897,40.75353529,128.19,128.09,18.64964886]
["bitfinex","SOLUSD",1744466017067,288.7608,128.2,128.16,40.46921215]
["bitfinex","SOLUSD",1744466017600,329.23001215,128.2,128.11,18.64964886]
["bitfinex","SOLUSD",1744466017768,40.46921215,128.19,128.13,40.46921215]
["bitfinex","SOLUSD",1744466017967,26.0,128.17,128.12,40.46921215]
["bitfinex","SOLUSD",1744466018168,26.0,128.17,128.13,40.46921215]
["bitfinex","SOLUSD",1744466018669,66.46921215,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1744466018989,33.8026,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1744466019184,33.8026,128.17,128.13,40.46921215]
["bitfinex","SOLUSD",1744466019386,7.8026,128.17,128.13,40.46921215]
["bitfinex","SOLUSD",1744466019587,40.46921215,128.14,128.08,40.46921215]
["bitfinex","SOLUSD",1744466019800,6.4199,128.15,128.1,40.46921215]
["bitfinex","SOLUSD",1744466019977,6.4199,128.15,128.12,40.46921215]
["bitfinex","SOLUSD",1744466020169,6.4199,128.15,128.11,40.46921215]
["bitfinex","SOLUSD",1744466020370,46.88911215,128.15,128.06,7.8717]
["bitfinex","SOLUSD",1744466020694,6.4199,128.15,128.1,40.46921215]
["bitfinex","SOLUSD",1744466020887,54.69281215,128.15,128.1,40.46921215]
["bitfinex","SOLUSD",1744466021089,14.2236,128.15,128.08,7.8072]
["bitfinex","SOLUSD",1744466021293,14.2236,128.15,128.11,40.46921215]
["bitfinex","SOLUSD",1744466021683,6.4199,128.15,128.12,40.46921215]
["bitfinex","SOLUSD",1744466021891,13.9461,128.19,128.14,40.46921215]
["bitfinex","SOLUSD",1744466022082,6.1452,128.19,128.12,81.6]
["bitfinex","SOLUSD",1744466022401,6.1452,128.19,128.17,40.46921215]
["bitfinex","SOLUSD",1744466022902,288.7604,128.2,128.17,40.46921215]
["bitfinex","SOLUSD",1744466023096,280.96,128.2,128.17,40.46921215]
["bitfinex","SOLUSD",1744466023492,280.96,128.2,128.18,40.46921215]
["bitfinex","SOLUSD",1744466023701,7.8292,128.22,128.18,40.46921215]
["bitfinex","SOLUSD",1744466024107,7.8292,128.22,128.19,40.46921215]
["bitfinex","SOLUSD",1744466024480,7.8292,128.22,128.18,40.46921215]
["bitfinex","SOLUSD",1744466024679,0.03,128.22,128.19,40.46921215]
["bitfinex","SOLUSD",1744466025707,40.49921215,128.22,128.15,89.4032]
["bitfinex","SOLUSD",1744466025900,0.03,128.22,128.18,40.46921215]
["bitfinex","SOLUSD",1744466026110,40.78353529,128.22,128.13,7.8045]
["bitfinex","SOLUSD",1744466026297,40.78353529,128.22,128.16,40.46921215]
["bitfinex","SOLUSD",1744466026505,40.46921215,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1744466026801,0.45648471,128.22,128.15,40.46921215]
["bitfinex","SOLUSD",1744466026802,40.46921215,128.2,128.15,40.46921215]
["bitfinex","SOLUSD",1744466026985,7.8009,128.19,128.15,40.46921215]
["bitfinex","SOLUSD",1744466027183,7.8009,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1744466027385,53.78921215,128.18,128.13,40.46921215]
["bitfinex","SOLUSD",1744466027697,53.78921215,128.18,128.12,81.6]
["bitfinex","SOLUSD",1744466027698,13.32,128.18,128.12,89.405]
["bitfinex","SOLUSD",1744466027903,13.32,128.18,128.14,40.46921215]
["bitfinex","SOLUSD",1744466028911,13.32,128.18,128.15,40.46921215]
["bitfinex","SOLUSD",1744466029493,13.32,128.18,128.09,0.063]
["bitfinex","SOLUSD",1744466029695,40.46921215,128.15,128.1,40.46921215]
["bitfinex","SOLUSD",1744466030009,6.3195,128.2,128.14,40.46921215]
["bitfinex","SOLUSD",1744466030309,6.3195,128.2,128.16,40.46921215]
["bitfinex","SOLUSD",1744466030686,54.58911215,128.2,128.14,40.46921215]
["bitfinex","SOLUSD",1744466030999,54.58911215,128.2,128.1,18.64964886]
["bitfinex","SOLUSD",1744466031199,48.27071215,128.18,128.1,18.64964886]
["bitfinex","SOLUSD",1744466031398,48.27071215,128.18,128.12,40.46921215]
["bitfinex","SOLUSD",1744466031603,48.27071215,128.18,128.13,40.46921215]
["bitfinex","SOLUSD",1744466031902,7.8015,128.18,128.13,40.46921215]
["bitfinex","SOLUSD",1744466032091,7.8015,128.18,128.11,1.95029369]
["bitfinex","SOLUSD",1744466032407,7.8009,128.19,128.13,40.46921215]
["bitfinex","SOLUSD",1744466032591,40.46921215,128.18,128.13,40.46921215]
["bitfinex","SOLUSD",1744466032790,40.46921215,128.18,128.12,40.46921215]
["bitfinex","SOLUSD",1744466033209,67.77241215,128.19,128.13,40.46921215]
["bitfinex","SOLUSD",1744466033512,27.3032,128.19,128.13,40.46921215]
["bitfinex","SOLUSD",1744466033907,7.8021,128.17,128.13,40.46921215]
["bitfinex","SOLUSD",1744466034614,40.46921215,128.19,128.13,40.46921215]
["bitfinex","SOLUSD",1744466034795,6.3195,128.2,128.15,40.46921215]
["bitfinex","SOLUSD",1744466035002,54.58901215,128.2,128.15,40.46921215]
["bitfinex","SOLUSD",1744466035313,54.58901215,128.2,128.16,40.46921215]
["bitfinex","SOLUSD",1744466035314,14.1198,128.2,128.16,40.46921215]
["bitfinex","SOLUSD",1744466035500,14.1198,128.2,128.15,81.6]
["bitfinex","SOLUSD",1744466035501,7.7998,128.21,128.17,40.46921215]
["bitfinex","SOLUSD",1744466035901,7.829,128.22,128.17,40.46921215]
["bitfinex","SOLUSD",1744466036094,48.29821215,128.22,128.17,40.46921215]
["bitfinex","SOLUSD",1744466036704,40.46921215,128.21,128.15,89.4027]
["bitfinex","SOLUSD",1744466036906,7.829,128.22,128.17,40.46921215]
["bitfinex","SOLUSD",1744466037213,0.03,128.22,128.21,59.54534572]
["bitfinex","SOLUSD",1744466037509,0.03,128.22,128.21,141.14534572]
["bitfinex","SOLUSD",1744466038093,0.03,128.22,128.21,148.94504572]
["bitfinex","SOLUSD",1744466038510,0.03,128.22,128.21,150.89351693]
["bitfinex","SOLUSD",1744466038707,0.03,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1744466038996,0.03,128.25,128.24,40.46921215]
["bitfinex","SOLUSD",1744466039320,0.03,128.25,128.24,59.11886101]
["bitfinex","SOLUSD",1744466039920,0.03,128.25,128.24,181.33023473]
["bitfinex","SOLUSD",1744466040106,0.03,128.25,128.24,148.65882258]
["bitfinex","SOLUSD",1744466040311,0.03,128.25,128.24,189.12803473]
["bitfinex","SOLUSD",1744466040508,0.03,128.25,128.24,148.51666101]
["bitfinex","SOLUSD",1744466040698,0.03,128.25,128.23,48.26741215]
["bitfinex","SOLUSD",1744466040896,0.03,128.25,128.24,40.46921215]
["bitfinex","SOLUSD",1744466041309,0.03,128.25,128.24,99.73023473]
["bitfinex","SOLUSD",1744466041516,0.03,128.25,128.24,61.20907697]
["bitfinex","SOLUSD",1744466041723,0.03,128.25,128.24,42.41726654]
["bitfinex","SOLUSD",1744466042202,0.03,128.25,128.24,50.21506654]
["bitfinex","SOLUSD",1744466042706,0.03,128.25,128.24,48.26701215]
["bitfinex","SOLUSD",1744466042905,0.03,128.25,128.24,40.46921215]
["bitfinex","SOLUSD",1744466043119,0.03,128.25,128.22,40.46921215]
["bitfinex","SOLUSD",1744466043301,0.03,128.25,128.21,40.46921215]
["bitfinex","SOLUSD",1744466043626,40.49921215,128.25,128.2,40.46921215]
["bitfinex","SOLUSD",1744466043918,0.03,128.25,128.19,40.46921215]
["bitfinex","SOLUSD",1744466044123,0.03,128.25,128.2,40.46921215]
["bitfinex","SOLUSD",1744466044335,48.29701215,128.25,128.2,40.46921215]
["bitfinex","SOLUSD",1744466044848,0.03,128.25,128.22,40.46921215]
["bitfinex","SOLUSD",1744466045017,7.8273,128.25,128.21,40.46921215]
["bitfinex","SOLUSD",1744466045200,40.46921215,128.24,128.17,89.4015]
["bitfinex","SOLUSD",1744466045406,40.46921215,128.24,128.19,40.46921215]
["bitfinex","SOLUSD",1744466045714,7.8274,128.25,128.21,40.46921215]
["bitfinex","SOLUSD",1744466046016,7.8274,128.25,128.2,40.46921215]
["bitfinex","SOLUSD",1744466046818,7.8274,128.25,128.17,89.4019]
["bitfinex","SOLUSD",1744466046819,40.46921215,128.24,128.17,89.4019]
["bitfinex","SOLUSD",1744466047001,0.03,128.25,128.21,40.46921215]
["bitfinex","SOLUSD",1744466047208,0.03,128.25,128.22,40.46921215]
["bitfinex","SOLUSD",1744466047520,0.03,128.25,128.23,40.46921215]
["bitfinex","SOLUSD",1744466047818,0.03,128.25,128.18,18.79181043]
["bitfinex","SOLUSD",1744466048000,0.03,128.25,128.22,40.46921215]
["bitfinex","SOLUSD",1744466048200,0.03,128.25,128.21,40.46921215]
["bitfinex","SOLUSD",1744466048396,0.03,128.25,128.22,40.46921215]
["bitfinex","SOLUSD",1744466048604,0.03,128.25,128.19,7.8009]
["bitfinex","SOLUSD",1744466048803,0.03,128.25,128.18,89.4013]
["bitfinex","SOLUSD",1744466049104,0.03,128.25,128.23,40.46921215]
["bitfinex","SOLUSD",1744466049312,0.03,128.25,128.24,40.46921215]
["bitfinex","SOLUSD",1744466049920,0.03,128.25,128.24,80.9384243]
["bitfinex","SOLUSD",1744466050425,0.03,128.25,128.24,48.26701215]
["bitfinex","SOLUSD",1744466050613,0.03,128.25,128.23,81.6]
["bitfinex","SOLUSD",1744466050812,0.03,128.25,128.24,40.46921215]
["bitfinex","SOLUSD",1744466051026,0.03,128.25,128.18,0.14216157]
["bitfinex","SOLUSD",1744466051027,0.42648471,128.24,128.08,95.15217479]
["bitfinex","SOLUSD",1744466051331,21.0448,128.25,128.18,40.46921215]
["bitfinex","SOLUSD",1744466051511,40.46921215,128.24,128.19,40.46921215]
["bitfinex","SOLUSD",1744466051709,40.46921215,128.24,128.18,40.46921215]
["bitfinex","SOLUSD",1744466051912,40.46921215,128.24,128.19,40.46921215]
["bitfinex","SOLUSD",1744466052125,21.0448,128.25,128.2,40.46921215]
["bitfinex","SOLUSD",1744466052126,19.423,128.25,128.2,40.46921215]
["bitfinex","SOLUSD",1744466052441,67.68951215,128.25,128.2,40.46921215]
["bitfinex","SOLUSD",1744466053032,67.68951215,128.25,128.17,7.802]
["bitfinex","SOLUSD",1744466053233,67.68951215,128.25,128.19,40.46921215]
["bitfinex","SOLUSD",1744466053633,27.2203,128.25,128.19,40.46921215]
["bitfinex","SOLUSD",1744466053835,40.46921215,128.21,128.14,0.063]
["bitfinex","SOLUSD",1744466054016,40.46921215,128.19,128.14,0.063]
["bitfinex","SOLUSD",1744466054336,7.8009,128.19,128.14,40.53221215]
["bitfinex","SOLUSD",1744466054507,48.27011215,128.19,128.14,0.063]
["bitfinex","SOLUSD",1744466054708,40.46921215,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744466054926,40.46921215,128.18,128.14,0.063]
["bitfinex","SOLUSD",1744466055431,48.27011215,128.19,128.14,0.063]
["bitfinex","SOLUSD",1744466055611,40.46921215,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744466056132,6.4366,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744466056432,40.46921215,128.16,128.14,0.063]
["bitfinex","SOLUSD",1744466056936,14.2389,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744466057114,40.46921215,128.16,128.14,0.063]
["bitfinex","SOLUSD",1744466057313,54.70811215,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744466057827,40.46921215,128.16,128.14,0.063]
["bitfinex","SOLUSD",1744466058131,40.46921215,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744466058543,48.27251215,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744466059032,0.14216157,128.14,128.09,0.063]
["bitfinex","SOLUSD",1744466059215,40.46921215,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744466059824,53.40921215,128.11,128.09,0.063]
["bitfinex","SOLUSD",1744466060025,40.46921215,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744466060539,48.27561215,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744466061224,54.75661215,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744466061831,55.04093529,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744466062634,66.46921215,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744466062937,107.36490901,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744466063138,40.75353529,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744466063621,40.46921215,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744466063826,33.8034,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744466064059,14.2874,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744466064213,280.64,128.11,128.06,40.53221215]
["bitfinex","SOLUSD",1744466064214,328.91501215,128.11,128.06,40.53221215]
["bitfinex","SOLUSD",1744466064539,315.97501215,128.11,128.06,40.53221215]
["bitfinex","SOLUSD",1744466065130,40.46921215,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744466066351,267.7,128.11,128.08,40.46921215]
["bitfinex","SOLUSD",1744466066525,12.56,128.12,128.08,40.46921215]
["bitfinex","SOLUSD",1744466067041,12.56,128.12,128.09,40.46921215]
["bitfinex","SOLUSD",1744466068052,12.56,128.12,128.08,89.4075]
["bitfinex","SOLUSD",1744466068221,12.56,128.12,128.08,129.87671215]
["bitfinex","SOLUSD",1744466068422,53.02921215,128.12,128.08,81.6]
["bitfinex","SOLUSD",1744466068648,12.56,128.12,128.08,89.4075]
["bitfinex","SOLUSD",1744466068821,12.56,128.12,128.08,129.87671215]
["bitfinex","SOLUSD",1744466069028,12.56,128.12,128.08,81.6]
["bitfinex","SOLUSD",1744466069216,53.02921215,128.12,128.08,81.6]
["bitfinex","SOLUSD",1744466069530,12.56,128.12,128.08,122.06921215]
["bitfinex","SOLUSD",1744466069734,12.56,128.12,128.08,129.87671215]
["bitfinex","SOLUSD",1744466069937,12.56,128.12,128.08,89.4075]
["bitfinex","SOLUSD",1744466070119,53.02921215,128.12,128.08,81.6]
["bitfinex","SOLUSD",1744466070325,12.56,128.12,128.08,81.6]
["bitfinex","SOLUSD",1744466071058,12.56,128.12,128.08,89.4074]
["bitfinex","SOLUSD",1744466071266,12.56,128.12,128.08,129.87661215]
["bitfinex","SOLUSD",1744466071567,60.83471215,128.12,128.08,81.6]
["bitfinex","SOLUSD",1744466071937,12.56,128.12,128.08,129.87641215]
["bitfinex","SOLUSD",1744466072138,26.0,128.16,128.11,40.46921215]
["bitfinex","SOLUSD",1744466072442,40.46921215,128.14,128.11,81.6]
["bitfinex","SOLUSD",1744466073257,27.02650741,128.15,128.11,89.4056]
["bitfinex","SOLUSD",1744466073561,34.82950741,128.16,128.11,89.4056]
["bitfinex","SOLUSD",1744466074160,34.82950741,128.16,128.11,81.6]
["bitfinex","SOLUSD",1744466074564,34.82950741,128.16,128.11,89.4057]
["bitfinex","SOLUSD",1744466075165,34.82950741,128.16,128.11,81.6]
["bitfinex","SOLUSD",1744466075367,7.8015,128.18,128.12,27.02650741]
["bitfinex","SOLUSD",1744466075546,27.02650741,128.16,128.11,89.4057]
["bitfinex","SOLUSD",1744466075746,27.02650741,128.16,128.11,108.62650741]
["bitfinex","SOLUSD",1744466075946,27.02650741,128.15,128.11,81.6]
["bitfinex","SOLUSD",1744466076142,27.02650741,128.16,128.11,89.4055]
["bitfinex","SOLUSD",1744466076368,27.02650741,128.15,128.11,81.6]
["bitfinex","SOLUSD",1744466076544,27.02650741,128.16,128.11,89.4056]
["bitfinex","SOLUSD",1744466077045,27.02650741,128.16,128.11,116.43210741]
["bitfinex","SOLUSD",1744466077468,26.0,128.16,128.11,116.43210741]
["bitfinex","SOLUSD",1744466078270,7.8009,128.19,128.13,27.02650741]
["bitfinex","SOLUSD",1744466078450,27.02650741,128.18,128.13,108.62650741]
["bitfinex","SOLUSD",1744466079663,47.38690741,128.2,128.14,34.83040741]
["bitfinex","SOLUSD",1744466079965,39.58650741,128.2,128.15,27.02650741]
["bitfinex","SOLUSD",1744466080270,12.56,128.2,128.16,27.02650741]
["bitfinex","SOLUSD",1744466080457,27.02650741,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1744466080659,27.02650741,128.18,128.13,116.43080741]
["bitfinex","SOLUSD",1744466080856,27.02650741,128.18,128.13,108.62650741]
["bitfinex","SOLUSD",1744466081171,27.02650741,128.17,128.13,81.6]
["bitfinex","SOLUSD",1744466081681,27.02650741,128.16,128.13,81.6]
["bitfinex","SOLUSD",1744466081869,34.82930741,128.16,128.13,81.6]
["bitfinex","SOLUSD",1744466082401,27.02650741,128.15,128.11,81.6]
["bitfinex","SOLUSD",1744466082544,27.02650741,128.16,128.11,116.43220741]
["bitfinex","SOLUSD",1744466082746,27.02650741,128.12,128.06,0.063]
["bitfinex","SOLUSD",1744466083049,27.02650741,128.11,128.06,0.063]
["bitfinex","SOLUSD",1744466083473,27.02650741,128.11,128.06,27.08950741]
["bitfinex","SOLUSD",1744466083670,27.02650741,128.11,128.06,0.063]
["bitfinex","SOLUSD",1744466083985,34.83270741,128.11,128.06,0.063]
["bitfinex","SOLUSD",1744466084556,12.14,128.19,128.1,27.02650741]
["bitfinex","SOLUSD",1744466084865,7.8015,128.18,128.09,18.64964886]
["bitfinex","SOLUSD",1744466085070,7.8015,128.18,128.13,27.02650741]
["bitfinex","SOLUSD",1744466085277,34.82800741,128.18,128.11,18.64964886]
["bitfinex","SOLUSD",1744466085473,7.8015,128.18,128.12,27.02650741]
["bitfinex","SOLUSD",1744466085683,27.02650741,128.17,128.11,18.64964886]
["bitfinex","SOLUSD",1744466085876,27.02650741,128.15,128.1,81.6]
["bitfinex","SOLUSD",1744466086061,7.8015,128.18,128.1,108.62650741]
["bitfinex","SOLUSD",1744466086276,27.02650741,128.16,128.11,27.02650741]
["bitfinex","SOLUSD",1744466087302,48.33687596,128.16,128.11,40.53407596]
["bitfinex","SOLUSD",1744466087472,40.53407596,128.15,128.1,81.6]
["bitfinex","SOLUSD",1744466087804,7.8015,128.18,128.13,40.53407596]
["bitfinex","SOLUSD",1744466087979,40.53407596,128.17,128.13,81.6]
["bitfinex","SOLUSD",1744466088988,40.53407596,128.16,128.13,81.6]
["bitfinex","SOLUSD",1744466089395,7.803,128.16,128.13,81.6]
["bitfinex","SOLUSD",1744466089589,48.33707596,128.16,128.13,81.6]
["bitfinex","SOLUSD",1744466090090,40.53407596,128.15,128.13,81.6]
["bitfinex","SOLUSD",1744466090661,7.803,128.16,128.13,81.6]
["bitfinex","SOLUSD",1744466090880,48.33707596,128.16,128.13,81.6]
["bitfinex","SOLUSD",1744466091092,40.53407596,128.16,128.13,81.6]
["bitfinex","SOLUSD",1744466091461,40.53407596,128.15,128.13,81.6]
["bitfinex","SOLUSD",1744466091662,48.33677596,128.16,128.1,129.93997596]
["bitfinex","SOLUSD",1744466091896,7.8027,128.16,128.11,40.53407596]
["bitfinex","SOLUSD",1744466092195,40.53407596,128.13,128.07,81.6]
["bitfinex","SOLUSD",1744466092495,40.53407596,128.13,128.08,40.53407596]
["bitfinex","SOLUSD",1744466092682,40.53407596,128.13,128.08,81.6]
["bitfinex","SOLUSD",1744466093189,26.0,128.15,128.08,122.13407596]
["bitfinex","SOLUSD",1744466093375,40.53407596,128.13,128.08,122.13407596]
["bitfinex","SOLUSD",1744466093684,40.53407596,128.13,128.08,129.94157596]
["bitfinex","SOLUSD",1744466093900,40.53407596,128.16,128.1,40.53407596]
["bitfinex","SOLUSD",1744466094089,40.53407596,128.17,128.11,40.53407596]
["bitfinex","SOLUSD",1744466094395,40.53407596,128.16,128.11,40.53407596]
["bitfinex","SOLUSD",1744466095276,48.33697596,128.16,128.11,40.53407596]
["bitfinex","SOLUSD",1744466095473,48.33697596,128.16,128.1,89.406]
["bitfinex","SOLUSD",1744466095789,48.33697596,128.16,128.1,129.94007596]
["bitfinex","SOLUSD",1744466095992,7.8029,128.16,128.1,89.406]
["bitfinex","SOLUSD",1744466096204,31.6423,128.19,128.12,40.53407596]
["bitfinex","SOLUSD",1744466096510,40.53407596,128.15,128.12,81.6]
["bitfinex","SOLUSD",1744466096890,27.3053,128.18,128.12,81.6]
["bitfinex","SOLUSD",1744466097089,40.53407596,128.16,128.12,81.6]
["bitfinex","SOLUSD",1744466097391,7.8045,128.13,128.12,81.6]
["bitfinex","SOLUSD",1744466097594,7.8015,128.18,128.11,40.53407596]
["bitfinex","SOLUSD",1744466097806,40.53407596,128.16,128.11,122.13407596]
["bitfinex","SOLUSD",1744466098007,40.53407596,128.16,128.11,81.6]
["bitfinex","SOLUSD",1744466098210,40.53407596,128.15,128.11,81.6]
["bitfinex","SOLUSD",1744466098589,40.53407596,128.13,128.11,81.6]
["bitfinex","SOLUSD",1744466099013,40.53407596,128.14,128.11,81.6]
["bitfinex","SOLUSD",1744466099390,7.8045,128.13,128.11,81.6]
["bitfinex","SOLUSD",1744466100220,7.8045,128.13,128.06,18.71264886]
["bitfinex","SOLUSD",1744466100221,40.53407596,128.12,128.06,130.00577596]
["bitfinex","SOLUSD",1744466100385,48.33857596,128.13,128.07,18.64964886]
["bitfinex","SOLUSD",1744466100590,48.33857596,128.13,128.08,40.53407596]
["bitfinex","SOLUSD",1744466100817,48.33857596,128.13,128.07,140.78372482]
["bitfinex","SOLUSD",1744466100990,7.8045,128.13,128.08,40.53407596]
["bitfinex","SOLUSD",1744466101311,40.53407596,128.12,128.07,122.13407596]
["bitfinex","SOLUSD",1744466101496,40.53407596,128.12,128.07,81.6]
["bitfinex","SOLUSD",1744466101809,40.53407596,128.09,128.08,1.95100325]
["bitfinex","SOLUSD",1744466101986,40.53407596,128.1,128.08,1.95100325]
["bitfinex","SOLUSD",1744466102197,40.53407596,128.11,128.08,1.95100325]
["bitfinex","SOLUSD",1744466102719,40.53407596,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744466103289,40.53407596,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744466103486,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744466103913,7.8057,128.11,128.06,40.59707596]
["bitfinex","SOLUSD",1744466104119,48.33977596,128.11,128.06,40.59707596]
["bitfinex","SOLUSD",1744466104511,7.8057,128.11,128.06,40.59707596]
["bitfinex","SOLUSD",1744466104827,48.33977596,128.11,128.06,122.19707596]
["bitfinex","SOLUSD",1744466104997,48.33977596,128.11,128.06,81.663]
["bitfinex","SOLUSD",1744466105330,21.7452,128.12,128.06,130.00567596]
["bitfinex","SOLUSD",1744466105500,21.7452,128.12,128.08,40.53407596]
["bitfinex","SOLUSD",1744466105817,21.7452,128.12,128.07,40.53407596]
["bitfinex","SOLUSD",1744466106400,48.33797596,128.14,128.08,40.53407596]
["bitfinex","SOLUSD",1744466106598,40.53407596,128.13,128.08,40.53407596]
["bitfinex","SOLUSD",1744466106900,40.53407596,128.12,128.07,81.6]
["bitfinex","SOLUSD",1744466107112,40.53407596,128.1,128.07,81.6]
["bitfinex","SOLUSD",1744466107613,40.53407596,128.11,128.07,81.6]
["bitfinex","SOLUSD",1744466107917,26.0,128.11,128.07,81.6]
["bitfinex","SOLUSD",1744466108117,40.53407596,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744466108295,40.53407596,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744466108619,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744466109000,48.34227596,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744466109402,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744466109712,34.86769363,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744466110028,7.8064,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744466110216,27.05949363,128.13,128.07,27.05949363]
["bitfinex","SOLUSD",1744466110411,34.86429363,128.13,128.07,89.4076]
["bitfinex","SOLUSD",1744466110612,34.86429363,128.13,128.07,116.46709363]
["bitfinex","SOLUSD",1744466111141,27.05949363,128.11,128.07,81.6]
["bitfinex","SOLUSD",1744466111312,7.8048,128.13,128.07,116.46759363]
["bitfinex","SOLUSD",1744466111639,27.05949363,128.12,128.07,81.6]
["bitfinex","SOLUSD",1744466111807,27.05949363,128.12,128.07,108.65949363]
["bitfinex","SOLUSD",1744466112008,27.05949363,128.11,128.07,81.6]
["bitfinex","SOLUSD",1744466112223,27.05949363,128.12,128.07,108.65949363]
["bitfinex","SOLUSD",1744466112406,27.05949363,128.12,128.07,116.46759363]
["bitfinex","SOLUSD",1744466112407,34.86509363,128.12,128.07,116.46759363]
["bitfinex","SOLUSD",1744466112608,34.86509363,128.12,128.07,108.65949363]
["bitfinex","SOLUSD",1744466113014,7.8056,128.12,128.08,27.05949363]
["bitfinex","SOLUSD",1744466113224,7.8039,128.14,128.07,116.46759363]
["bitfinex","SOLUSD",1744466113426,27.05949363,128.13,128.08,27.05949363]
["bitfinex","SOLUSD",1744466113616,27.05949363,128.12,128.07,108.65949363]
["bitfinex","SOLUSD",1744466113824,27.05949363,128.12,128.07,81.6]
["bitfinex","SOLUSD",1744466114007,27.05949363,128.12,128.07,108.65949363]
["bitfinex","SOLUSD",1744466114210,27.05949363,128.11,128.07,81.6]
["bitfinex","SOLUSD",1744466114528,7.8064,128.1,128.07,81.6]
["bitfinex","SOLUSD",1744466114729,7.8064,128.1,128.07,108.65949363]
["bitfinex","SOLUSD",1744466114931,34.86549363,128.11,128.07,81.6]
["bitfinex","SOLUSD",1744466115315,7.806,128.11,128.07,108.65949363]
["bitfinex","SOLUSD",1744466115524,7.8043,128.14,128.08,45.70914249]
["bitfinex","SOLUSD",1744466115717,34.86379363,128.14,128.09,29.01055359]
["bitfinex","SOLUSD",1744466115925,34.86289363,128.15,128.1,27.05949363]
["bitfinex","SOLUSD",1744466116519,27.05949363,128.13,128.09,83.55105996]
["bitfinex","SOLUSD",1744466116724,27.05949363,128.13,128.09,81.6]
["bitfinex","SOLUSD",1744466117037,27.05949363,128.12,128.09,81.6]
["bitfinex","SOLUSD",1744466117214,27.05949363,128.11,128.06,108.72249363]
["bitfinex","SOLUSD",1744466117414,27.05949363,128.11,128.06,81.663]
["bitfinex","SOLUSD",1744466118132,26.0,128.12,128.06,108.72249363]
["bitfinex","SOLUSD",1744466118332,27.05949363,128.11,128.06,108.72249363]
["bitfinex","SOLUSD",1744466118522,27.05949363,128.11,128.06,81.663]
["bitfinex","SOLUSD",1744466118523,7.8064,128.1,128.06,81.663]
["bitfinex","SOLUSD",1744466118714,7.8064,128.1,128.06,108.72249363]
["bitfinex","SOLUSD",1744466119318,34.86549363,128.11,128.06,108.72249363]
["bitfinex","SOLUSD",1744466119618,7.806,128.11,128.07,27.05949363]
["bitfinex","SOLUSD",1744466120235,7.8043,128.14,128.08,18.64964886]
["bitfinex","SOLUSD",1744466120415,59.1039,128.17,128.1,27.05949363]
["bitfinex","SOLUSD",1744466120416,27.05949363,128.15,128.1,27.05949363]
["bitfinex","SOLUSD",1744466120723,27.05949363,128.15,128.1,34.86569363]
["bitfinex","SOLUSD",1744466120724,34.86289363,128.15,128.1,34.86569363]
["bitfinex","SOLUSD",1744466120926,34.86229363,128.16,128.11,27.05949363]
["bitfinex","SOLUSD",1744466121126,34.86229363,128.16,128.11,108.65949363]
["bitfinex","SOLUSD",1744466121828,27.05949363,128.15,128.11,81.6]
["bitfinex","SOLUSD",1744466122028,34.86309363,128.15,128.11,81.6]
["bitfinex","SOLUSD",1744466122426,21.7421,128.17,128.12,45.70914249]
["bitfinex","SOLUSD",1744466122732,48.80159363,128.17,128.12,27.05949363]
["bitfinex","SOLUSD",1744466124320,0.03,128.19,128.13,27.05949363]
["bitfinex","SOLUSD",1744466124640,7.8309,128.19,128.13,81.6]
["bitfinex","SOLUSD",1744466124939,0.03,128.19,128.16,27.05949363]
["bitfinex","SOLUSD",1744466125441,0.03,128.19,128.17,27.05949363]
["bitfinex","SOLUSD",1744466125642,0.03,128.19,128.18,27.05949363]
["bitfinex","SOLUSD",1744466127632,0.03,128.19,128.17,34.86149363]
["bitfinex","SOLUSD",1744466128034,0.03,128.19,128.18,45.70914249]
["bitfinex","SOLUSD",1744466128538,0.03,128.19,128.18,47.65842621]
["bitfinex","SOLUSD",1744466128940,0.03,128.19,128.18,29.00877735]
["bitfinex","SOLUSD",1744466129239,0.03,128.21,128.19,18.64964886]
["bitfinex","SOLUSD",1744466129415,0.03,128.21,128.2,45.70914249]
["bitfinex","SOLUSD",1744466129925,0.03,128.21,128.19,108.65949363]
["bitfinex","SOLUSD",1744466130239,0.03,128.21,128.19,89.4005]
["bitfinex","SOLUSD",1744466130546,0.03,128.21,128.19,81.6]
["bitfinex","SOLUSD",1744466130746,0.03,128.21,128.19,116.46009363]
["bitfinex","SOLUSD",1744466131047,0.03,128.21,128.19,108.65949363]
["bitfinex","SOLUSD",1744466131227,0.03,128.21,128.19,81.6]
["bitfinex","SOLUSD",1744466131432,0.03,128.21,128.18,27.05949363]
["bitfinex","SOLUSD",1744466131629,0.03,128.21,128.18,127.30914249]
["bitfinex","SOLUSD",1744466131836,0.03,128.21,128.2,27.05949363]
["bitfinex","SOLUSD",1744466132351,0.03,128.21,128.18,116.46079363]
["bitfinex","SOLUSD",1744466132845,0.03,128.21,128.18,81.6]
["bitfinex","SOLUSD",1744466133021,0.03,128.21,128.18,108.65949363]
["bitfinex","SOLUSD",1744466133223,0.03,128.21,128.2,45.70914249]
["bitfinex","SOLUSD",1744466133848,0.03,128.21,128.2,18.64964886]
["bitfinex","SOLUSD",1744466134033,0.03,128.21,128.2,45.70914249]
["bitfinex","SOLUSD",1744466134233,0.03,128.21,128.2,53.50944249]
["bitfinex","SOLUSD",1744466135153,0.03,128.21,128.2,34.85979363]
["bitfinex","SOLUSD",1744466135356,0.03,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1744466135541,0.03,128.21,128.19,34.86039363]
["bitfinex","SOLUSD",1744466136061,0.03,128.21,128.18,89.4013]
["bitfinex","SOLUSD",1744466136242,0.03,128.21,128.19,27.05949363]
["bitfinex","SOLUSD",1744466137444,0.03,128.21,128.18,89.4013]
["bitfinex","SOLUSD",1744466137644,0.03,128.21,128.19,27.05949363]
["bitfinex","SOLUSD",1744466138479,0.03,128.21,128.18,108.65949363]
["bitfinex","SOLUSD",1744466138950,27.08949363,128.21,128.15,81.6]
["bitfinex","SOLUSD",1744466139152,0.03,128.21,128.15,81.6]
["bitfinex","SOLUSD",1744466139456,27.05949363,128.2,128.15,108.65949363]
["bitfinex","SOLUSD",1744466139858,27.05949363,128.19,128.15,81.6]
["bitfinex","SOLUSD",1744466140044,27.05949363,128.2,128.15,116.46279363]
["bitfinex","SOLUSD",1744466140242,13.01,128.21,128.16,27.05949363]
["bitfinex","SOLUSD",1744466140567,40.06949363,128.21,128.15,89.4033]
["bitfinex","SOLUSD",1744466140871,40.06949363,128.21,128.16,27.05949363]
["bitfinex","SOLUSD",1744466141036,13.01,128.21,128.16,27.05949363]
["bitfinex","SOLUSD",1744466141369,27.05949363,128.2,128.15,116.46279363]
["bitfinex","SOLUSD",1744466142344,47.86919363,128.21,128.16,34.86219363]
["bitfinex","SOLUSD",1744466143068,13.01,128.21,128.16,34.86219363]
["bitfinex","SOLUSD",1744466143245,20.8097,128.21,128.16,89.4027]
["bitfinex","SOLUSD",1744466143566,27.05949363,128.2,128.16,81.6]
["bitfinex","SOLUSD",1744466144335,20.8097,128.21,128.16,81.6]
["bitfinex","SOLUSD",1744466144935,20.8097,128.21,128.16,108.65949363]
["bitfinex","SOLUSD",1744466144936,47.86919363,128.21,128.16,108.65949363]
["bitfinex","SOLUSD",1744466145137,47.86919363,128.21,128.16,116.46199363]
["bitfinex","SOLUSD",1744466145870,20.8097,128.21,128.17,27.05949363]
["bitfinex","SOLUSD",1744466146265,13.01,128.21,128.19,27.05949363]
["bitfinex","SOLUSD",1744466146469,0.03,128.21,128.19,27.05949363]
["bitfinex","SOLUSD",1744466147376,0.03,128.21,128.19,34.86029363]
["bitfinex","SOLUSD",1744466147579,0.03,128.21,128.19,27.05949363]
["bitfinex","SOLUSD",1744466147893,0.03,128.21,128.18,27.05949363]
["bitfinex","SOLUSD",1744466148469,0.03,128.21,128.18,34.86059363]
["bitfinex","SOLUSD",1744466148864,0.03,128.21,128.19,27.05949363]
["bitfinex","SOLUSD",1744466149070,0.03,128.21,128.2,27.05949363]
["bitfinex","SOLUSD",1744466150161,0.03,128.21,128.2,127.30914249]
["bitfinex","SOLUSD",1744466150588,0.03,128.21,128.2,135.10944249]
["bitfinex","SOLUSD",1744466153819,0.03,128.21,128.2,135.5359272]
["bitfinex","SOLUSD",1744466154787,0.03,128.24,128.21,19.07613357]
["bitfinex","SOLUSD",1744466154991,0.03,128.24,128.23,46.1356272]
["bitfinex","SOLUSD",1744466155194,0.03,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1744466155374,0.03,128.24,128.23,81.6]
["bitfinex","SOLUSD",1744466155577,0.03,128.28,128.23,108.65949363]
["bitfinex","SOLUSD",1744466155915,0.03,128.28,128.25,27.05949363]
["bitfinex","SOLUSD",1744466156079,0.03,128.28,128.25,81.6]
["bitfinex","SOLUSD",1744466156279,0.03,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1744466156476,0.03,128.28,128.25,81.6]
["bitfinex","SOLUSD",1744466156974,0.03,128.28,128.25,108.65949363]
["bitfinex","SOLUSD",1744466157176,0.03,128.28,128.25,81.6]
["bitfinex","SOLUSD",1744466157405,0.03,128.28,128.25,89.3971]
["bitfinex","SOLUSD",1744466157572,0.03,128.28,128.26,27.05949363]
["bitfinex","SOLUSD",1744466157773,0.03,128.28,128.26,81.6]
["bitfinex","SOLUSD",1744466158505,27.08949363,128.27,128.22,81.6]
["bitfinex","SOLUSD",1744466158686,0.03,128.27,128.23,27.05949363]
["bitfinex","SOLUSD",1744466159082,27.08949363,128.27,128.22,108.65949363]
["bitfinex","SOLUSD",1744466159286,0.03,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1744466159686,0.03,128.27,128.26,16.84831954]
["bitfinex","SOLUSD",1744466160292,0.03,128.27,128.26,81.6]
["bitfinex","SOLUSD",1744466161002,0.03,128.27,128.26,100.39620716]
["bitfinex","SOLUSD",1744466161405,0.03,128.27,128.26,136.94939557]
["bitfinex","SOLUSD",1744466161609,0.03,128.27,128.26,138.45499557]
["bitfinex","SOLUSD",1744466161792,0.03,128.3,128.27,0.42648471]
["bitfinex","SOLUSD",1744466161994,0.03,128.3,128.28,26.95525909]
["bitfinex","SOLUSD",1744466162308,0.03,128.3,128.26,90.9022]
["bitfinex","SOLUSD",1744466162614,0.03,128.3,128.29,26.95525909]
["bitfinex","SOLUSD",1744466162793,0.03,128.3,128.26,83.1056]
["bitfinex","SOLUSD",1744466162985,0.03,128.3,128.26,26.95525909]
["bitfinex","SOLUSD",1744466163193,0.03,128.3,128.28,26.95525909]
["bitfinex","SOLUSD",1744466163619,0.03,128.3,128.29,26.95525909]
["bitfinex","SOLUSD",1744466164119,0.03,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1744466164299,0.03,128.3,128.28,26.95525909]
["bitfinex","SOLUSD",1744466164604,0.03,128.3,128.29,26.95525909]
["bitfinex","SOLUSD",1744466164803,0.03,128.3,128.27,7.796]
["bitfinex","SOLUSD",1744466164985,0.03,128.3,128.29,26.95525909]
["bitfinex","SOLUSD",1744466165585,0.03,128.31,128.3,18.79181043]
["bitfinex","SOLUSD",1744466165809,0.03,128.32,128.3,72.70232861]
["bitfinex","SOLUSD",1744466166109,0.03,128.32,128.31,46.03139266]
["bitfinex","SOLUSD",1744466166307,0.03,128.32,128.31,80.78025175]
["bitfinex","SOLUSD",1744466166807,0.03,128.32,128.31,34.74885909]
["bitfinex","SOLUSD",1744466167191,0.03,128.32,128.31,116.34885909]
["bitfinex","SOLUSD",1744466167498,0.03,128.32,128.31,134.99850795]
["bitfinex","SOLUSD",1744466167704,0.03,128.32,128.31,108.55525909]
["bitfinex","SOLUSD",1744466168090,0.03,128.32,128.31,116.34885909]
["bitfinex","SOLUSD",1744466168292,0.03,128.32,128.31,135.42499266]
["bitfinex","SOLUSD",1744466168494,0.03,128.32,128.31,162.38025175]
["bitfinex","SOLUSD",1744466169113,0.03,128.43,128.33,25.14141043]
["bitfinex","SOLUSD",1744466169314,0.03,128.43,128.35,45.60490795]
["bitfinex","SOLUSD",1744466169530,26.95525909,128.4,128.34,26.95525909]
["bitfinex","SOLUSD",1744466169694,33.30105909,128.38,128.33,26.95525909]
["bitfinex","SOLUSD",1744466170014,6.3458,128.38,128.31,89.3936]
["bitfinex","SOLUSD",1744466170215,2.59563495,128.42,128.34,0.14216157]
["bitfinex","SOLUSD",1744466170400,2.59563495,128.42,128.35,53.68033109]
["bitfinex","SOLUSD",1744466170591,2.59563495,128.42,128.35,55.32549266]
["bitfinex","SOLUSD",1744466170791,2.59563495,128.42,128.41,26.95525909]
["bitfinex","SOLUSD",1744466171004,2.59563495,128.42,128.41,108.55525909]
["bitfinex","SOLUSD",1744466171302,2.59563495,128.42,128.41,127.63139266]
["bitfinex","SOLUSD",1744466172434,2.59563495,128.42,128.41,134.99240795]
["bitfinex","SOLUSD",1744466172630,2.09563495,128.42,128.41,134.99240795]
["bitfinex","SOLUSD",1744466172812,2.09563495,128.42,128.41,135.41889266]
["bitfinex","SOLUSD",1744466173016,0.03,128.43,128.42,2.02508471]
["bitfinex","SOLUSD",1744466173218,2.65049445,128.48,128.45,0.42648471]
["bitfinex","SOLUSD",1744466173423,2.65049445,128.48,128.46,26.95525909]
["bitfinex","SOLUSD",1744466173624,9.07844856,128.55,128.48,6.5793]
["bitfinex","SOLUSD",1744466173625,2.87350994,128.55,128.48,6.5793]
["bitfinex","SOLUSD",1744466173831,2.9706255,128.61,128.55,18.64964886]
["bitfinex","SOLUSD",1744466174013,2.9706255,128.61,128.56,26.95525909]
["bitfinex","SOLUSD",1744466174212,2.9706255,128.61,128.56,127.60139266]
["bitfinex","SOLUSD",1744466174405,2.9706255,128.61,128.59,7.7765]
["bitfinex","SOLUSD",1744466174606,2.9706255,128.61,128.6,26.95525909]
["bitfinex","SOLUSD",1744466174812,2.9706255,128.61,128.6,127.60139266]
["bitfinex","SOLUSD",1744466175024,2.9706255,128.61,128.6,100.21964886]
["bitfinex","SOLUSD",1744466175207,2.9706255,128.61,128.6,127.60139266]
["bitfinex","SOLUSD",1744466175724,0.06309362,128.68,128.61,0.42648471]
["bitfinex","SOLUSD",1744466176029,26.95525909,128.65,128.61,81.57]
["bitfinex","SOLUSD",1744466176218,26.0,128.65,128.59,19.07613357]
["bitfinex","SOLUSD",1744466176526,26.0,128.67,128.64,26.95525909]
["bitfinex","SOLUSD",1744466176740,0.06309362,128.68,128.64,81.57]
["bitfinex","SOLUSD",1744466176939,0.06309362,128.68,128.67,26.95525909]
["bitfinex","SOLUSD",1744466177238,0.06309362,128.68,128.66,26.95525909]
["bitfinex","SOLUSD",1744466177439,0.06309362,128.68,128.67,45.60490795]
["bitfinex","SOLUSD",1744466177607,0.06309362,128.68,128.67,127.60139266]
["bitfinex","SOLUSD",1744466178426,2.4123489,128.74,128.67,127.60139266]
["bitfinex","SOLUSD",1744466178427,2.4123489,128.74,128.71,18.79181043]
["bitfinex","SOLUSD",1744466178612,2.4123489,128.74,128.73,46.03139266]
["bitfinex","SOLUSD",1744466179011,2.4123489,128.74,128.73,45.60490795]
["bitfinex","SOLUSD",1744466179213,2.4123489,128.74,128.73,27.3817438]
["bitfinex","SOLUSD",1744466179534,2.4123489,128.74,128.73,127.60139266]
["bitfinex","SOLUSD",1744466180332,2.8199747,128.78,128.74,19.07613357]
["bitfinex","SOLUSD",1744466180529,2.8199747,128.78,128.76,19.07613357]
["bitfinex","SOLUSD",1744466180834,2.8199747,128.78,128.77,46.03139266]
["bitfinex","SOLUSD",1744466181125,2.8199747,128.78,128.77,127.60139266]
["bitfinex","SOLUSD",1744466181329,2.8199747,128.78,128.77,100.64613357]
["bitfinex","SOLUSD",1744466181531,2.8199747,128.78,128.77,127.17490795]
["bitfinex","SOLUSD",1744466181834,2.8199747,128.78,128.75,26.95525909]
["bitfinex","SOLUSD",1744466182124,2.8199747,128.78,128.76,26.95525909]
["bitfinex","SOLUSD",1744466182508,2.8199747,128.78,128.73,19.07613357]
["bitfinex","SOLUSD",1744466182709,2.8199747,128.78,128.74,26.95525909]
["bitfinex","SOLUSD",1744466183027,2.8199747,128.78,128.77,18.64964886]
["bitfinex","SOLUSD",1744466183343,2.8199747,128.78,128.76,26.95525909]
["bitfinex","SOLUSD",1744466183513,29.77523379,128.78,128.72,81.57]
["bitfinex","SOLUSD",1744466183711,26.95525909,128.77,128.71,34.72465909]
["bitfinex","SOLUSD",1744466183915,10.5851747,128.78,128.68,81.71216157]
["bitfinex","SOLUSD",1744466184212,26.95525909,128.73,128.67,26.95525909]
["bitfinex","SOLUSD",1744466184409,26.95525909,128.71,128.64,81.57]
["bitfinex","SOLUSD",1744466184628,26.0,128.73,128.64,26.95525909]
["bitfinex","SOLUSD",1744466184837,26.0,128.73,128.59,81.57]
["bitfinex","SOLUSD",1744466184838,26.95525909,128.68,128.59,81.57]
["bitfinex","SOLUSD",1744466185353,15.84,128.7,128.61,30.0]
["bitfinex","SOLUSD",1744466185525,26.95525909,128.65,128.61,30.0]
["bitfinex","SOLUSD",1744466185731,26.95525909,128.64,128.61,30.0]
["bitfinex","SOLUSD",1744466186059,26.0,128.67,128.61,30.0]
["bitfinex","SOLUSD",1744466186251,26.95525909,128.63,128.61,30.0]
["bitfinex","SOLUSD",1744466186532,26.95525909,128.62,128.61,30.0]
["bitfinex","SOLUSD",1744466186715,45.4307,128.67,128.61,30.0]
["bitfinex","SOLUSD",1744466187045,26.95525909,128.62,128.61,30.0]
["bitfinex","SOLUSD",1744466187219,26.0,128.59,128.44,19.65547688]
["bitfinex","SOLUSD",1744466187426,40.28143236,128.59,128.53,40.28143236]
["bitfinex","SOLUSD",1744466187622,40.28143236,128.58,128.48,40.28143236]
["bitfinex","SOLUSD",1744466187930,15.84,128.62,128.53,40.28143236]
["bitfinex","SOLUSD",1744466188120,15.84,128.62,128.51,0.14216157]
["bitfinex","SOLUSD",1744466188121,40.28143236,128.6,128.54,40.28143236]
["bitfinex","SOLUSD",1744466188521,15.84,128.62,128.55,40.28143236]
["bitfinex","SOLUSD",1744466188714,23.6151,128.62,128.53,40.28143236]
["bitfinex","SOLUSD",1744466188915,40.28143236,128.58,128.52,58.93108122]
["bitfinex","SOLUSD",1744466189118,40.28143236,128.58,128.53,40.28143236]
["bitfinex","SOLUSD",1744466189337,40.28143236,128.6,128.54,40.28143236]
["bitfinex","SOLUSD",1744466189734,40.28143236,128.59,128.54,40.28143236]
["bitfinex","SOLUSD",1744466190239,7.7756,128.61,128.53,48.06143236]
["bitfinex","SOLUSD",1744466190436,15.84,128.62,128.56,40.28143236]
["bitfinex","SOLUSD",1744466190615,15.84,128.62,128.57,40.28143236]
["bitfinex","SOLUSD",1744466190814,40.28143236,128.59,128.53,48.06143236]
["bitfinex","SOLUSD",1744466191120,40.28143236,128.58,128.53,7.78]
["bitfinex","SOLUSD",1744466191335,40.28143236,128.57,128.52,40.28143236]
["bitfinex","SOLUSD",1744466191534,40.28143236,128.55,128.49,18.64964886]
["bitfinex","SOLUSD",1744466191721,40.28143236,128.55,128.47,30.14216157]
["bitfinex","SOLUSD",1744466191920,40.28143236,128.55,128.49,40.28143236]
["bitfinex","SOLUSD",1744466192129,40.28143236,128.54,128.48,7.7833]
["bitfinex","SOLUSD",1744466192446,40.28143236,128.54,128.49,40.28143236]
["bitfinex","SOLUSD",1744466192632,40.28143236,128.55,128.49,40.28143236]
["bitfinex","SOLUSD",1744466192835,40.28143236,128.55,128.48,7.7833]
["bitfinex","SOLUSD",1744466193036,27.2182,128.59,128.5,40.28143236]
["bitfinex","SOLUSD",1744466193220,40.28143236,128.54,128.48,7.7833]
["bitfinex","SOLUSD",1744466193424,40.28143236,128.55,128.49,40.28143236]
["bitfinex","SOLUSD",1744466193729,40.28143236,128.55,128.49,7.7821]
["bitfinex","SOLUSD",1744466193930,40.28143236,128.55,128.49,48.06353236]
["bitfinex","SOLUSD",1744466194136,266.76,128.6,128.54,40.28143236]
["bitfinex","SOLUSD",1744466194324,307.04143236,128.6,128.52,18.64964886]
["bitfinex","SOLUSD",1744466194635,266.76,128.6,128.55,40.28143236]
["bitfinex","SOLUSD",1744466194829,307.04143236,128.6,128.5,18.64964886]
["bitfinex","SOLUSD",1744466195051,40.28143236,128.58,128.51,0.14216157]
["bitfinex","SOLUSD",1744466195220,266.76,128.6,128.54,40.28143236]
["bitfinex","SOLUSD",1744466195547,40.28143236,128.59,128.54,40.28143236]
["bitfinex","SOLUSD",1744466195747,266.76,128.6,128.55,48.06043236]
["bitfinex","SOLUSD",1744466195946,266.76,128.6,128.55,7.779]
["bitfinex","SOLUSD",1744466196145,40.28143236,128.59,128.54,40.28143236]
["bitfinex","SOLUSD",1744466196443,266.76,128.6,128.55,40.28143236]
["bitfinex","SOLUSD",1744466196652,307.04143236,128.6,128.55,40.28143236]
["bitfinex","SOLUSD",1744466196961,266.76,128.6,128.54,40.28143236]
["bitfinex","SOLUSD",1744466197160,6.1992,128.66,128.58,40.28143236]
["bitfinex","SOLUSD",1744466197451,40.28143236,128.67,128.57,18.64964886]
["bitfinex","SOLUSD",1744466197655,40.28143236,128.66,128.61,40.28143236]
["bitfinex","SOLUSD",1744466198035,7.7722,128.67,128.62,40.28143236]
["bitfinex","SOLUSD",1744466198235,48.05363236,128.67,128.62,40.28143236]
["bitfinex","SOLUSD",1744466198643,40.28143236,128.67,128.62,40.28143236]
["bitfinex","SOLUSD",1744466199846,48.05393236,128.66,128.61,40.28143236]
["bitfinex","SOLUSD",1744466200252,40.28143236,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1744466200443,40.28143236,128.63,128.58,48.05853236]
["bitfinex","SOLUSD",1744466200950,7.7725,128.66,128.57,40.28143236]
["bitfinex","SOLUSD",1744466200951,40.28143236,128.62,128.57,40.28143236]
["bitfinex","SOLUSD",1744466201156,40.28143236,128.59,128.53,81.57]
["bitfinex","SOLUSD",1744466201327,15.84,128.62,128.56,40.28143236]
["bitfinex","SOLUSD",1744466201652,40.28143236,128.61,128.56,40.28143236]
["bitfinex","SOLUSD",1744466202039,40.28143236,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1744466202433,40.28143236,128.59,128.54,48.06093236]
["bitfinex","SOLUSD",1744466202631,23.6149,128.62,128.54,7.7795]
["bitfinex","SOLUSD",1744466202838,40.28143236,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1744466203135,40.28143236,128.59,128.54,48.06093236]
["bitfinex","SOLUSD",1744466203334,40.28143236,128.58,128.53,129.63113236]
["bitfinex","SOLUSD",1744466204049,40.28143236,128.55,128.49,7.7827]
["bitfinex","SOLUSD",1744466204351,40.28143236,128.56,128.5,70.28143236]
["bitfinex","SOLUSD",1744466204535,40.28143236,128.56,128.5,40.28143236]
["bitfinex","SOLUSD",1744466204736,7.7767,128.59,128.5,40.28143236]
["bitfinex","SOLUSD",1744466204954,40.28143236,128.56,128.5,40.28143236]
["bitfinex","SOLUSD",1744466205151,7.7767,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1744466205343,40.28143236,128.57,128.51,48.06283236]
["bitfinex","SOLUSD",1744466205539,40.28143236,128.54,128.49,7.7821]
["bitfinex","SOLUSD",1744466205745,7.7767,128.59,128.51,40.28143236]
["bitfinex","SOLUSD",1744466205936,7.7767,128.59,128.49,48.06353236]
["bitfinex","SOLUSD",1744466205937,40.28143236,128.54,128.49,48.06353236]
["bitfinex","SOLUSD",1744466206254,40.28143236,128.55,128.49,7.7821]
["bitfinex","SOLUSD",1744466206553,40.28143236,128.54,128.49,48.06353236]
["bitfinex","SOLUSD",1744466206759,40.28143236,128.54,128.49,7.7821]
["bitfinex","SOLUSD",1744466207062,40.28143236,128.53,128.48,48.06463236]
["bitfinex","SOLUSD",1744466207236,6.2525,128.6,128.51,40.28143236]
["bitfinex","SOLUSD",1744466207431,40.28143236,128.54,128.49,40.28143236]
["bitfinex","SOLUSD",1744466207637,7.7766,128.59,128.51,40.28143236]
["bitfinex","SOLUSD",1744466207836,40.28143236,128.56,128.51,40.28143236]
["bitfinex","SOLUSD",1744466208040,7.7766,128.59,128.52,40.28143236]
["bitfinex","SOLUSD",1744466208240,40.28143236,128.57,128.52,40.28143236]
["bitfinex","SOLUSD",1744466208439,40.28143236,128.56,128.51,40.28143236]
["bitfinex","SOLUSD",1744466208853,40.28143236,128.56,128.51,48.06233236]
["bitfinex","SOLUSD",1744466209256,7.7767,128.59,128.51,48.06233236]
["bitfinex","SOLUSD",1744466209443,40.28143236,128.56,128.51,7.7809]
["bitfinex","SOLUSD",1744466209629,40.28143236,128.56,128.51,48.06233236]
["bitfinex","SOLUSD",1744466209837,14.0287,128.6,128.52,40.28143236]
["bitfinex","SOLUSD",1744466210029,40.28143236,128.58,128.53,40.28143236]
["bitfinex","SOLUSD",1744466210252,40.28143236,128.59,128.54,40.28143236]
["bitfinex","SOLUSD",1744466210449,40.28143236,128.58,128.52,18.64964886]
["bitfinex","SOLUSD",1744466210653,23.6149,128.62,128.52,100.21964886]
["bitfinex","SOLUSD",1744466210856,56.12143236,128.62,128.54,19.4479]
["bitfinex","SOLUSD",1744466211037,56.12143236,128.62,128.56,40.28143236]
["bitfinex","SOLUSD",1744466211241,63.89633236,128.62,128.56,40.28143236]
["bitfinex","SOLUSD",1744466211442,40.28143236,128.61,128.55,40.28143236]
["bitfinex","SOLUSD",1744466211651,40.28143236,128.61,128.56,40.28143236]
["bitfinex","SOLUSD",1744466211957,15.84,128.62,128.58,40.28143236]
["bitfinex","SOLUSD",1744466212256,15.84,128.62,128.57,26.0]
["bitfinex","SOLUSD",1744466212762,56.12143236,128.62,128.54,19.07613357]
["bitfinex","SOLUSD",1744466212938,15.84,128.62,128.57,40.28143236]
["bitfinex","SOLUSD",1744466213257,15.84,128.62,128.58,40.28143236]
["bitfinex","SOLUSD",1744466213454,15.84,128.62,128.57,40.28143236]
["bitfinex","SOLUSD",1744466213659,15.84,128.62,128.58,40.28143236]
["bitfinex","SOLUSD",1744466214447,266.78,128.64,128.6,40.28143236]
["bitfinex","SOLUSD",1744466215255,266.78,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1744466215469,40.28143236,128.61,128.55,81.57]
["bitfinex","SOLUSD",1744466215638,266.78,128.64,128.55,7.7788]
["bitfinex","SOLUSD",1744466215639,40.28143236,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1744466216143,40.28143236,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1744466216346,40.28143236,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1744466216944,40.28143236,128.59,128.53,19.4505]
["bitfinex","SOLUSD",1744466217261,40.28143236,128.58,128.53,40.28143236]
["bitfinex","SOLUSD",1744466217573,15.04,128.61,128.52,48.06223236]
["bitfinex","SOLUSD",1744466217859,40.28143236,128.58,128.52,48.06223236]
["bitfinex","SOLUSD",1744466218445,38.14792672,128.7,128.53,1.5537]
["bitfinex","SOLUSD",1744466218658,0.03,128.81,128.73,26.0]
["bitfinex","SOLUSD",1744466218859,3.09690905,128.87,128.8,40.28143236]
["bitfinex","SOLUSD",1744466219059,43.37834141,128.87,128.78,7.7651]
["bitfinex","SOLUSD",1744466219248,0.03,128.8,128.78,48.04653236]
["bitfinex","SOLUSD",1744466219449,0.03,128.8,128.79,40.28143236]
["bitfinex","SOLUSD",1744466220177,55.30143236,128.86,128.79,30.0]
["bitfinex","SOLUSD",1744466220351,23.46279795,128.87,128.83,40.28143236]
["bitfinex","SOLUSD",1744466220672,23.46279795,128.87,128.82,40.28143236]
["bitfinex","SOLUSD",1744466221175,23.46279795,128.87,128.83,30.0]
["bitfinex","SOLUSD",1744466221366,63.74423031,128.87,128.83,30.0]
["bitfinex","SOLUSD",1744466221673,40.28143236,128.84,128.83,30.0]
["bitfinex","SOLUSD",1744466222455,66.28143236,128.84,128.83,30.0]
["bitfinex","SOLUSD",1744466222947,66.28143236,128.84,128.74,4.0454787]
["bitfinex","SOLUSD",1744466223181,40.28143236,128.78,128.76,30.0]
["bitfinex","SOLUSD",1744466223367,55.30143236,128.77,128.76,30.0]
["bitfinex","SOLUSD",1744466223574,26.0,128.75,128.74,4.0454787]
["bitfinex","SOLUSD",1744466223770,40.28143236,128.75,128.74,4.0454787]
["bitfinex","SOLUSD",1744466223962,40.28143236,128.75,128.74,2.3788787]
["bitfinex","SOLUSD",1744466224161,40.28143236,128.75,128.74,32.3788787]
["bitfinex","SOLUSD",1744466224577,26.0,128.72,128.64,40.28143236]
["bitfinex","SOLUSD",1744466224781,26.0,128.72,128.63,40.28143236]
["bitfinex","SOLUSD",1744466224969,40.28143236,128.68,128.63,7.7738]
["bitfinex","SOLUSD",1744466225161,40.28143236,128.66,128.6,40.28143236]
["bitfinex","SOLUSD",1744466225356,40.28143236,128.65,128.6,40.28143236]
["bitfinex","SOLUSD",1744466225882,15.02,128.67,128.62,40.28143236]
["bitfinex","SOLUSD",1744466226258,40.28143236,128.65,128.57,7.7778]
["bitfinex","SOLUSD",1744466226465,40.28143236,128.65,128.59,40.28143236]
["bitfinex","SOLUSD",1744466226661,40.28143236,128.65,128.6,40.28143236]
["bitfinex","SOLUSD",1744466226973,15.02,128.67,128.57,7.7778]
["bitfinex","SOLUSD",1744466227171,40.28143236,128.65,128.57,7.7778]
["bitfinex","SOLUSD",1744466227357,40.28143236,128.65,128.59,40.28143236]
["bitfinex","SOLUSD",1744466227675,15.02,128.67,128.6,40.28143236]
["bitfinex","SOLUSD",1744466227980,40.28143236,128.63,128.58,40.28143236]
["bitfinex","SOLUSD",1744466228162,40.28143236,128.63,128.57,7.7778]
["bitfinex","SOLUSD",1744466228361,40.28143236,128.63,128.57,48.05923236]
["bitfinex","SOLUSD",1744466228557,40.28143236,128.62,128.57,7.7778]
["bitfinex","SOLUSD",1744466228762,15.02,128.61,128.57,40.28143236]
["bitfinex","SOLUSD",1744466229186,15.02,128.61,128.56,48.05973236]
["bitfinex","SOLUSD",1744466229488,55.30143236,128.61,128.56,40.28143236]
["bitfinex","SOLUSD",1744466229682,55.30143236,128.61,128.55,7.779]
["bitfinex","SOLUSD",1744466229876,55.30143236,128.61,128.56,40.28143236]
["bitfinex","SOLUSD",1744466230591,15.02,128.61,128.58,40.28143236]
["bitfinex","SOLUSD",1744466230887,55.30143236,128.61,128.56,40.28143236]
["bitfinex","SOLUSD",1744466231181,15.02,128.61,128.57,48.05923236]
["bitfinex","SOLUSD",1744466232189,266.62,128.64,128.6,40.28143236]
["bitfinex","SOLUSD",1744466232363,281.64,128.64,128.6,40.28143236]
["bitfinex","SOLUSD",1744466232689,40.28143236,128.63,128.58,40.28143236]
["bitfinex","SOLUSD",1744466232984,40.28143236,128.6,128.51,19.5158]
["bitfinex","SOLUSD",1744466233185,40.28143236,128.59,128.53,40.28143236]
["bitfinex","SOLUSD",1744466233362,40.28143236,128.59,128.54,40.28143236]
["bitfinex","SOLUSD",1744466233560,40.28143236,128.6,128.55,40.28143236]
["bitfinex","SOLUSD",1744466233755,40.28143236,128.57,128.52,40.28143236]
["bitfinex","SOLUSD",1744466233960,14.64,128.56,128.51,7.8444]
["bitfinex","SOLUSD",1744466234177,14.64,128.56,128.53,40.28143236]
["bitfinex","SOLUSD",1744466234374,14.64,128.56,128.54,40.28143236]
["bitfinex","SOLUSD",1744466234569,14.64,128.56,128.53,40.28143236]
["bitfinex","SOLUSD",1744466234783,14.64,128.56,128.51,7.8444]
["bitfinex","SOLUSD",1744466234784,14.64,128.56,128.52,40.28143236]
["bitfinex","SOLUSD",1744466235277,17.2303225,128.56,128.53,40.28143236]
["bitfinex","SOLUSD",1744466235883,17.2303225,128.56,128.55,40.28143236]
["bitfinex","SOLUSD",1744466236058,17.2303225,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1744466236261,17.2303225,128.56,128.55,40.28143236]
["bitfinex","SOLUSD",1744466236682,17.2303225,128.56,128.54,40.28143236]
["bitfinex","SOLUSD",1744466236881,57.51175486,128.56,128.51,0.063]
["bitfinex","SOLUSD",1744466237264,57.51175486,128.56,128.51,40.34443236]
["bitfinex","SOLUSD",1744466237464,57.51175486,128.56,128.51,48.12583236]
["bitfinex","SOLUSD",1744466237661,57.51175486,128.56,128.51,40.34443236]
["bitfinex","SOLUSD",1744466237989,17.2303225,128.56,128.52,40.28143236]
["bitfinex","SOLUSD",1744466238177,17.2303225,128.56,128.54,40.28143236]
["bitfinex","SOLUSD",1744466238371,17.2303225,128.56,128.53,40.28143236]
["bitfinex","SOLUSD",1744466239986,17.2303225,128.56,128.54,40.28143236]
["bitfinex","SOLUSD",1744466240186,2.5903225,128.56,128.54,40.28143236]
["bitfinex","SOLUSD",1744466240579,2.5903225,128.56,128.52,89.3508]
["bitfinex","SOLUSD",1744466240794,2.5903225,128.56,128.52,121.85143236]
["bitfinex","SOLUSD",1744466240967,17.2303225,128.56,128.52,81.57]
["bitfinex","SOLUSD",1744466242075,40.28143236,128.55,128.52,81.57]
["bitfinex","SOLUSD",1744466242401,40.28143236,128.53,128.51,0.063]
["bitfinex","SOLUSD",1744466242601,266.8,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744466242780,40.28143236,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744466244169,40.5657555,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744466244372,60.35756593,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744466244804,59.35756593,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744466245008,26.0,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744466245181,99.63756593,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744466245492,139.91899829,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744466245697,0.28432314,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744466245872,59.35756593,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744466246071,26.0,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466246389,333.14143236,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466246582,292.86,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466246777,307.14143236,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466246979,321.42143236,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466247180,281.14,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466247392,321.42143236,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466248091,266.86,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466248988,307.14143236,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466250497,266.86,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466252116,13.9,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744466252286,13.9,128.48,128.44,40.28143236]
["bitfinex","SOLUSD",1744466252483,13.9,128.48,128.47,40.28143236]
["bitfinex","SOLUSD",1744466252694,13.9,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744466252695,13.9,128.48,128.45,40.28143236]
["bitfinex","SOLUSD",1744466252885,13.9,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744466253205,321.18143236,128.51,128.46,40.28143236]
["bitfinex","SOLUSD",1744466253392,321.18143236,128.51,128.46,48.06563236]
["bitfinex","SOLUSD",1744466253598,40.28143236,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744466253803,40.28143236,128.48,128.43,7.8492]
["bitfinex","SOLUSD",1744466253994,40.28143236,128.48,128.43,48.13063236]
["bitfinex","SOLUSD",1744466254196,40.28143236,128.49,128.43,48.13063236]
["bitfinex","SOLUSD",1744466254602,40.28143236,128.48,128.43,40.34443236]
["bitfinex","SOLUSD",1744466255203,40.28143236,128.48,128.43,48.13063236]
["bitfinex","SOLUSD",1744466255407,40.28143236,128.48,128.43,40.34443236]
["bitfinex","SOLUSD",1744466255704,40.28143236,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744466256086,40.28143236,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744466256291,40.28143236,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744466256491,40.28143236,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744466256994,0.28432314,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744466257297,40.28143236,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744466257492,40.28143236,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466258311,40.28143236,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744466259196,6.4929,128.57,128.44,40.28143236]
["bitfinex","SOLUSD",1744466259400,40.28143236,128.52,128.47,40.28143236]
["bitfinex","SOLUSD",1744466259801,40.28143236,128.52,128.43,0.063]
["bitfinex","SOLUSD",1744466259802,40.28143236,128.52,128.46,40.28143236]
["bitfinex","SOLUSD",1744466260390,40.31143236,128.54,128.48,40.28143236]
["bitfinex","SOLUSD",1744466260590,0.03,128.54,128.48,40.28143236]
["bitfinex","SOLUSD",1744466260821,0.03,128.54,128.5,40.28143236]
["bitfinex","SOLUSD",1744466261117,40.31143236,128.54,128.48,40.28143236]
["bitfinex","SOLUSD",1744466261612,40.31143236,128.54,128.48,48.06463236]
["bitfinex","SOLUSD",1744466262213,42.87175486,128.53,128.48,40.28143236]
["bitfinex","SOLUSD",1744466262412,42.87175486,128.53,128.44,19.4635]
["bitfinex","SOLUSD",1744466262413,40.28143236,128.51,128.46,7.7843]
["bitfinex","SOLUSD",1744466262633,40.28143236,128.51,128.45,48.06633236]
["bitfinex","SOLUSD",1744466262806,53.78143236,128.51,128.45,48.06633236]
["bitfinex","SOLUSD",1744466263005,53.78143236,128.51,128.46,40.28143236]
["bitfinex","SOLUSD",1744466263416,53.78143236,128.51,128.46,48.06583236]
["bitfinex","SOLUSD",1744466264220,53.78143236,128.51,128.46,40.28143236]
["bitfinex","SOLUSD",1744466264416,53.78143236,128.51,128.47,40.28143236]
["bitfinex","SOLUSD",1744466264417,13.5,128.51,128.47,40.28143236]
["bitfinex","SOLUSD",1744466264606,2.5903225,128.53,128.46,81.57]
["bitfinex","SOLUSD",1744466264806,2.5903225,128.53,128.51,40.28143236]
["bitfinex","SOLUSD",1744466265427,2.5903225,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744466265628,42.87175486,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744466266001,2.5903225,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744466266210,2.5903225,128.53,128.51,40.28143236]
["bitfinex","SOLUSD",1744466266503,2.5903225,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744466266894,2.5903225,128.53,128.5,40.28143236]
["bitfinex","SOLUSD",1744466267300,2.5903225,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744466267514,2.5903225,128.53,128.45,38.25311043]
["bitfinex","SOLUSD",1744466267515,2.5903225,128.53,128.5,40.28143236]
["bitfinex","SOLUSD",1744466268315,2.5903225,128.53,128.46,27.2458]
["bitfinex","SOLUSD",1744466268521,2.5903225,128.53,128.48,40.28143236]
["bitfinex","SOLUSD",1744466269020,42.87175486,128.53,128.47,40.28143236]
["bitfinex","SOLUSD",1744466269397,40.28143236,128.52,128.47,40.28143236]
["bitfinex","SOLUSD",1744466269802,40.28143236,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1744466270131,40.28143236,128.51,128.46,40.28143236]
["bitfinex","SOLUSD",1744466270504,28.5903225,128.53,128.46,40.28143236]
["bitfinex","SOLUSD",1744466270917,40.28143236,128.5,128.45,48.06653236]
["bitfinex","SOLUSD",1744466271223,30.28143236,128.49,128.44,40.28143236]
["bitfinex","SOLUSD",1744466272033,40.28143236,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744466272202,40.28143236,128.48,128.43,7.8493]
["bitfinex","SOLUSD",1744466272402,13.1,128.49,128.43,48.13073236]
["bitfinex","SOLUSD",1744466272606,40.28143236,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744466273317,40.28143236,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744466275315,13.1,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744466275316,40.28143236,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744466275517,40.28143236,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744466275709,40.28143236,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744466276316,40.28143236,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466277130,13.1,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744466277362,40.28143236,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744466277539,40.28143236,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744466277727,13.1,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744466278058,40.28143236,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744466278945,13.1,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744466279251,13.1,128.49,128.44,40.28143236]
["bitfinex","SOLUSD",1744466279628,40.28143236,128.48,128.43,40.34443236]
["bitfinex","SOLUSD",1744466280535,13.1,128.49,128.44,40.28143236]
["bitfinex","SOLUSD",1744466280536,53.38143236,128.49,128.44,40.28143236]
["bitfinex","SOLUSD",1744466280737,13.1,128.49,128.45,40.28143236]
["bitfinex","SOLUSD",1744466280931,13.1,128.49,128.44,7.7852]
["bitfinex","SOLUSD",1744466281151,13.1,128.49,128.45,40.28143236]
["bitfinex","SOLUSD",1744466281648,2.5903225,128.53,128.48,40.28143236]
["bitfinex","SOLUSD",1744466281957,2.5903225,128.53,128.49,40.28143236]
["bitfinex","SOLUSD",1744466282664,42.87175486,128.53,128.48,40.28143236]
["bitfinex","SOLUSD",1744466283027,2.5903225,128.53,128.49,40.28143236]
["bitfinex","SOLUSD",1744466284180,2.5903225,128.53,128.44,25.06434886]
["bitfinex","SOLUSD",1744466284474,2.5903225,128.53,128.47,40.28143236]
["bitfinex","SOLUSD",1744466284475,40.28143236,128.52,128.47,40.28143236]
["bitfinex","SOLUSD",1744466284770,40.28143236,128.51,128.46,40.28143236]
["bitfinex","SOLUSD",1744466286370,40.28143236,128.51,128.45,7.7851]
["bitfinex","SOLUSD",1744466286570,40.28143236,128.51,128.46,40.28143236]
["bitfinex","SOLUSD",1744466286738,40.28143236,128.51,128.45,7.7851]
["bitfinex","SOLUSD",1744466286939,2.5903225,128.53,128.46,40.28143236]
["bitfinex","SOLUSD",1744466287169,40.28143236,128.51,128.46,40.28143236]
["bitfinex","SOLUSD",1744466289875,40.28143236,128.5,128.44,89.3554]
["bitfinex","SOLUSD",1744466290069,40.28143236,128.5,128.45,40.28143236]
["bitfinex","SOLUSD",1744466290248,40.28143236,128.51,128.45,39.28143236]
["bitfinex","SOLUSD",1744466290570,40.28143236,128.51,128.44,89.3554]
["bitfinex","SOLUSD",1744466290773,40.28143236,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744466290992,12.38,128.48,128.43,40.34443236]
["bitfinex","SOLUSD",1744466291173,12.38,128.48,128.43,48.13063236]
["bitfinex","SOLUSD",1744466291367,12.38,128.48,128.43,7.8492]
["bitfinex","SOLUSD",1744466291569,12.38,128.48,128.45,40.28143236]
["bitfinex","SOLUSD",1744466291769,12.38,128.48,128.44,40.28143236]
["bitfinex","SOLUSD",1744466292156,12.38,128.48,128.43,7.8492]
["bitfinex","SOLUSD",1744466292352,12.38,128.48,128.43,40.34443236]
["bitfinex","SOLUSD",1744466292704,52.66143236,128.48,128.43,40.34443236]
["bitfinex","SOLUSD",1744466292970,52.66143236,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744466293168,12.38,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744466293356,52.66143236,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744466293756,40.28143236,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744466294479,15.28143236,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744466295270,26.91140605,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466295753,27.19572919,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466296590,26.91140605,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466298082,0.28432314,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744466298293,26.91140605,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744466298701,26.91140605,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466298879,27.19572919,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466299087,26.91140605,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466299786,27.19572919,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466300101,27.33789076,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466300482,0.14216157,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466300692,53.05356762,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466301000,60.83986762,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466303504,33.7863,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466303679,60.69770605,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466304301,34.69770605,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466304991,267.12,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744466305196,7.7853,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744466305899,34.69610605,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744466307603,26.91140605,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744466307800,12.0,128.47,128.43,26.91140605]
["bitfinex","SOLUSD",1744466308185,12.0,128.47,128.45,26.91140605]
["bitfinex","SOLUSD",1744466308390,12.0,128.47,128.46,26.91140605]
["bitfinex","SOLUSD",1744466309089,12.0,128.47,128.46,34.69590605]
["bitfinex","SOLUSD",1744466309780,7.7819,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1744466309981,7.7819,128.51,128.46,34.69590605]
["bitfinex","SOLUSD",1744466310492,7.7819,128.51,128.46,26.91140605]
["bitfinex","SOLUSD",1744466311005,7.7819,128.51,128.46,34.69570605]
["bitfinex","SOLUSD",1744466311185,7.7819,128.51,128.47,26.91140605]
["bitfinex","SOLUSD",1744466312300,26.91140605,128.5,128.43,90.9818]
["bitfinex","SOLUSD",1744466312490,26.91140605,128.5,128.44,26.91140605]
["bitfinex","SOLUSD",1744466312892,26.91140605,128.49,128.44,26.91140605]
["bitfinex","SOLUSD",1744466313400,26.91140605,128.48,128.43,1.6256]
["bitfinex","SOLUSD",1744466313612,26.91140605,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744466313899,26.91140605,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744466314399,7.7857,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744466317903,34.69710605,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744466318117,7.7857,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744466319695,7.7852,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744466319994,34.69660605,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744466320599,26.91140605,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744466321000,34.69770605,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466321393,35.12419076,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466324008,34.98202919,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466324712,8.07062314,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466325011,7.7863,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744466325809,267.14,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744466326190,267.14,128.44,128.42,26.97440605]
["bitfinex","SOLUSD",1744466326908,267.14,128.44,128.43,26.91140605]
["bitfinex","SOLUSD",1744466327114,11.58,128.46,128.43,26.91140605]
["bitfinex","SOLUSD",1744466327303,57.58370605,128.52,128.45,26.91140605]
["bitfinex","SOLUSD",1744466327715,26.91140605,128.51,128.46,26.91140605]
["bitfinex","SOLUSD",1744466327906,26.91140605,128.51,128.43,7.7863]
["bitfinex","SOLUSD",1744466328102,26.91140605,128.47,128.42,28.55240605]
["bitfinex","SOLUSD",1744466328299,26.91140605,128.47,128.42,1.641]
["bitfinex","SOLUSD",1744466328502,26.91140605,128.48,128.43,26.91140605]
["bitfinex","SOLUSD",1744466329008,26.91140605,128.5,128.45,26.91140605]
["bitfinex","SOLUSD",1744466329192,7.7827,128.49,128.44,26.91140605]
["bitfinex","SOLUSD",1744466330200,7.7827,128.49,128.42,9.4279]
["bitfinex","SOLUSD",1744466330396,7.7814,128.51,128.47,26.91140605]
["bitfinex","SOLUSD",1744466330622,19.0011,128.52,128.47,26.91140605]
["bitfinex","SOLUSD",1744466330815,19.0011,128.52,128.48,26.91140605]
["bitfinex","SOLUSD",1744466331113,19.0011,128.52,128.47,26.91140605]
["bitfinex","SOLUSD",1744466331528,19.0011,128.52,128.48,26.91140605]
["bitfinex","SOLUSD",1744466331529,11.22,128.52,128.48,26.91140605]
["bitfinex","SOLUSD",1744466331897,45.91260605,128.52,128.43,27.2521]
["bitfinex","SOLUSD",1744466332103,26.91140605,128.5,128.43,7.7863]
["bitfinex","SOLUSD",1744466332317,34.69380605,128.5,128.45,26.91140605]
["bitfinex","SOLUSD",1744466332616,34.69380605,128.5,128.44,1.94544416]
["bitfinex","SOLUSD",1744466332815,7.7824,128.5,128.46,26.91140605]
["bitfinex","SOLUSD",1744466333022,34.69380605,128.5,128.44,9.73094416]
["bitfinex","SOLUSD",1744466333325,34.69380605,128.5,128.45,26.91140605]
["bitfinex","SOLUSD",1744466333613,26.91140605,128.48,128.43,26.91140605]
["bitfinex","SOLUSD",1744466334424,34.69490605,128.48,128.43,26.91140605]
["bitfinex","SOLUSD",1744466334801,7.7835,128.48,128.43,26.91140605]
["bitfinex","SOLUSD",1744466335217,34.69490605,128.48,128.43,26.91140605]
["bitfinex","SOLUSD",1744466335419,7.7835,128.48,128.43,26.91140605]
["bitfinex","SOLUSD",1744466336223,34.69490605,128.48,128.43,26.91140605]
["bitfinex","SOLUSD",1744466336418,26.91140605,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1744466336623,26.91140605,128.48,128.42,9.4278]
["bitfinex","SOLUSD",1744466336803,26.91140605,128.48,128.43,26.91140605]
["bitfinex","SOLUSD",1744466337003,34.69410605,128.49,128.43,26.91140605]
["bitfinex","SOLUSD",1744466337605,19.0037,128.48,128.42,9.4278]
["bitfinex","SOLUSD",1744466337802,19.0037,128.48,128.43,26.91140605]
["bitfinex","SOLUSD",1744466338203,11.22,128.48,128.44,26.91140605]
["bitfinex","SOLUSD",1744466339826,11.22,128.48,128.44,34.69680605]
["bitfinex","SOLUSD",1744466340021,11.22,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1744466340207,11.22,128.48,128.45,26.91140605]
["bitfinex","SOLUSD",1744466340721,11.22,128.48,128.47,26.91140605]
["bitfinex","SOLUSD",1744466341106,10.88,128.52,128.47,26.91140605]
["bitfinex","SOLUSD",1744466341303,37.79140605,128.52,128.47,26.91140605]
["bitfinex","SOLUSD",1744466341499,45.57260605,128.52,128.47,34.69520605]
["bitfinex","SOLUSD",1744466342119,18.6612,128.52,128.47,34.69520605]
["bitfinex","SOLUSD",1744466342306,18.6612,128.52,128.48,26.91140605]
["bitfinex","SOLUSD",1744466342626,45.57260605,128.52,128.47,34.69520605]
["bitfinex","SOLUSD",1744466343224,18.6612,128.52,128.48,26.91140605]
["bitfinex","SOLUSD",1744466343424,10.88,128.52,128.5,26.91140605]
["bitfinex","SOLUSD",1744466344504,10.88,128.52,128.51,26.91140605]
["bitfinex","SOLUSD",1744466345322,2.5903225,128.53,128.51,26.91140605]
["bitfinex","SOLUSD",1744466345940,2.5903225,128.53,128.51,34.69280605]
["bitfinex","SOLUSD",1744466346237,2.5903225,128.53,128.52,26.91140605]
["bitfinex","SOLUSD",1744466347443,0.9237225,128.53,128.52,53.34185491]
["bitfinex","SOLUSD",1744466347651,2.25e-05,128.53,128.52,134.91185491]
["bitfinex","SOLUSD",1744466348137,2.25e-05,128.53,128.52,116.26220605]
["bitfinex","SOLUSD",1744466348347,2.25e-05,128.53,128.52,134.91185491]
["bitfinex","SOLUSD",1744466349753,2.25e-05,128.53,128.52,136.85576874]
["bitfinex","SOLUSD",1744466349923,2.25e-05,128.53,128.52,1.94391383]
["bitfinex","SOLUSD",1744466350132,2.25e-05,128.53,128.52,36.63611988]
["bitfinex","SOLUSD",1744466350443,2.25e-05,128.53,128.52,53.48401648]
["bitfinex","SOLUSD",1744466351848,0.03,128.57,128.56,26.91140605]
["bitfinex","SOLUSD",1744466352046,0.03,128.57,128.56,53.8228121]
["bitfinex","SOLUSD",1744466352218,0.03,128.57,128.56,26.91140605]
["bitfinex","SOLUSD",1744466353818,0.03,128.57,128.56,34.68980605]
["bitfinex","SOLUSD",1744466354218,0.03,128.57,128.56,26.91140605]
["bitfinex","SOLUSD",1744466354746,0.03,128.57,128.52,83.1438]
["bitfinex","SOLUSD",1744466354923,0.03,128.57,128.53,26.91140605]
["bitfinex","SOLUSD",1744466355447,0.03,128.57,128.54,26.91140605]
["bitfinex","SOLUSD",1744466355821,26.94140605,128.57,128.52,26.91140605]
["bitfinex","SOLUSD",1744466356145,26.94140605,128.57,128.48,116.10670605]
["bitfinex","SOLUSD",1744466356146,26.91140605,128.55,128.5,26.91140605]
["bitfinex","SOLUSD",1744466356312,26.91140605,128.56,128.51,26.91140605]
["bitfinex","SOLUSD",1744466356923,26.91140605,128.55,128.5,26.91140605]
["bitfinex","SOLUSD",1744466357558,37.77140605,128.56,128.51,26.91140605]
["bitfinex","SOLUSD",1744466357764,45.55040605,128.56,128.51,26.91140605]
["bitfinex","SOLUSD",1744466358053,18.639,128.56,128.52,26.91140605]
["bitfinex","SOLUSD",1744466358254,18.639,128.56,128.48,123.88970605]
["bitfinex","SOLUSD",1744466358423,45.55040605,128.56,128.51,26.91140605]
["bitfinex","SOLUSD",1744466359146,26.91140605,128.54,128.47,18.64964886]
["bitfinex","SOLUSD",1744466359360,26.91140605,128.54,128.49,26.91140605]
["bitfinex","SOLUSD",1744466359570,26.91140605,128.55,128.49,26.91140605]
["bitfinex","SOLUSD",1744466359872,34.69160605,128.53,128.48,26.91140605]
["bitfinex","SOLUSD",1744466360933,7.7802,128.53,128.48,26.91140605]
["bitfinex","SOLUSD",1744466361862,34.69160605,128.53,128.46,81.57]
["bitfinex","SOLUSD",1744466362168,26.91140605,128.52,128.47,26.91140605]
["bitfinex","SOLUSD",1744466363272,27.2309,128.53,128.47,26.91140605]
["bitfinex","SOLUSD",1744466363460,26.91140605,128.52,128.47,26.91140605]
["bitfinex","SOLUSD",1744466363974,7.7814,128.51,128.47,26.91140605]
["bitfinex","SOLUSD",1744466364668,7.7802,128.53,128.5,26.91140605]
["bitfinex","SOLUSD",1744466364870,10.86,128.56,128.52,26.91140605]
["bitfinex","SOLUSD",1744466365069,10.86,128.56,128.55,26.91140605]
["bitfinex","SOLUSD",1744466365383,7.8083,128.57,128.55,26.91140605]
["bitfinex","SOLUSD",1744466365545,34.71970605,128.57,128.52,26.91140605]
["bitfinex","SOLUSD",1744466365748,7.8083,128.57,128.54,26.91140605]
["bitfinex","SOLUSD",1744466365974,0.03,128.57,128.54,26.91140605]
["bitfinex","SOLUSD",1744466366845,0.03,128.57,128.52,26.91140605]
["bitfinex","SOLUSD",1744466367055,0.03,128.57,128.49,7.7822]
["bitfinex","SOLUSD",1744466367056,26.91140605,128.56,128.51,26.91140605]
["bitfinex","SOLUSD",1744466368279,7.8081,128.57,128.53,26.91140605]
["bitfinex","SOLUSD",1744466368471,0.03,128.57,128.56,26.91140605]
["bitfinex","SOLUSD",1744466368668,0.03,128.57,128.54,26.91140605]
["bitfinex","SOLUSD",1744466369179,34.71920605,128.57,128.49,81.57]
["bitfinex","SOLUSD",1744466369381,34.71920605,128.57,128.52,26.91140605]
["bitfinex","SOLUSD",1744466369564,7.8078,128.57,128.53,26.91140605]
["bitfinex","SOLUSD",1744466369874,7.8078,128.57,128.54,26.91140605]
["bitfinex","SOLUSD",1744466370850,0.03,128.57,128.51,7.7812]
["bitfinex","SOLUSD",1744466371057,0.03,128.57,128.54,26.91140605]
["bitfinex","SOLUSD",1744466372175,0.03,128.57,128.55,26.91140605]
["bitfinex","SOLUSD",1744466372363,0.03,128.57,128.56,26.91140605]
["bitfinex","SOLUSD",1744466373060,0.03,128.57,128.56,34.68980605]
["bitfinex","SOLUSD",1744466374069,0.03,128.57,128.56,61.6012121]
["bitfinex","SOLUSD",1744466374447,0.03,128.57,128.56,34.68980605]
["bitfinex","SOLUSD",1744466376567,0.03,128.57,128.56,61.6012121]
["bitfinex","SOLUSD",1744466377071,0.03,128.57,128.56,53.33945491]
["bitfinex","SOLUSD",1744466377275,0.03,128.57,128.56,80.25086096]
["bitfinex","SOLUSD",1744466377451,0.03,128.57,128.56,82.33625732]
["bitfinex","SOLUSD",1744466377656,0.03,128.59,128.58,0.28432314]
["bitfinex","SOLUSD",1744466377856,0.03,128.59,128.58,127.41537805]
["bitfinex","SOLUSD",1744466378178,0.03,128.59,128.58,127.13105491]
["bitfinex","SOLUSD",1744466378876,0.03,128.59,128.58,134.90825491]
["bitfinex","SOLUSD",1744466379178,0.03,128.59,128.58,34.68860605]
["bitfinex","SOLUSD",1744466379477,0.03,128.59,128.58,53.33825491]
["bitfinex","SOLUSD",1744466381352,0.03,128.59,128.57,7.7777]
["bitfinex","SOLUSD",1744466381685,0.03,128.59,128.58,26.91140605]
["bitfinex","SOLUSD",1744466383162,0.03,128.59,128.56,81.57]
["bitfinex","SOLUSD",1744466383361,0.03,128.59,128.54,7.7791]
["bitfinex","SOLUSD",1744466383581,0.03,128.59,128.56,26.91140605]
["bitfinex","SOLUSD",1744466383788,26.94140605,128.59,128.52,7.7803]
["bitfinex","SOLUSD",1744466383961,26.91140605,128.58,128.52,7.7803]
["bitfinex","SOLUSD",1744466384162,26.91140605,128.58,128.53,26.91140605]
["bitfinex","SOLUSD",1744466384576,34.68870605,128.58,128.53,26.91140605]
["bitfinex","SOLUSD",1744466384883,7.7773,128.58,128.54,26.91140605]
["bitfinex","SOLUSD",1744466385888,7.7773,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1744466386074,7.7773,128.58,128.54,26.91140605]
["bitfinex","SOLUSD",1744466386474,7.7773,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1744466386671,7.7773,128.58,128.54,26.91140605]
["bitfinex","SOLUSD",1744466387474,7.7773,128.58,128.55,26.91140605]
["bitfinex","SOLUSD",1744466387674,10.61,128.59,128.56,26.91140605]
["bitfinex","SOLUSD",1744466387863,10.61,128.59,128.57,26.91140605]
["bitfinex","SOLUSD",1744466388282,10.61,128.59,128.58,26.91140605]
["bitfinex","SOLUSD",1744466388770,0.03,128.59,128.58,26.91140605]
["bitfinex","SOLUSD",1744466389791,0.03,128.59,128.57,26.91140605]
["bitfinex","SOLUSD",1744466390676,0.03,128.59,128.56,26.91140605]
["bitfinex","SOLUSD",1744466391392,0.03,128.59,128.55,26.91140605]
["bitfinex","SOLUSD",1744466391569,26.94140605,128.59,128.52,7.7806]
["bitfinex","SOLUSD",1744466391769,26.94140605,128.59,128.54,26.91140605]
["bitfinex","SOLUSD",1744466392092,0.03,128.59,128.55,26.91140605]
["bitfinex","SOLUSD",1744466392669,7.8066,128.59,128.55,26.91140605]
["bitfinex","SOLUSD",1744466393684,34.71800605,128.59,128.54,26.91140605]
["bitfinex","SOLUSD",1744466394986,34.71800605,128.59,128.52,7.7805]
["bitfinex","SOLUSD",1744466395174,34.71800605,128.59,128.54,26.91140605]
["bitfinex","SOLUSD",1744466395373,24.58256332,128.59,128.54,16.77596332]
["bitfinex","SOLUSD",1744466395575,16.77596332,128.58,128.53,1.94410571]
["bitfinex","SOLUSD",1744466395783,16.77596332,128.56,128.53,1.94410571]
["bitfinex","SOLUSD",1744466396101,16.77596332,128.56,128.5,24.55776332]
["bitfinex","SOLUSD",1744466396395,16.77596332,128.56,128.51,16.77596332]
["bitfinex","SOLUSD",1744466396972,24.55496332,128.55,128.5,16.77596332]
["bitfinex","SOLUSD",1744466397289,24.55496332,128.55,128.5,26.86138602]
["bitfinex","SOLUSD",1744466397290,34.64038602,128.55,128.5,26.86138602]
["bitfinex","SOLUSD",1744466398087,34.64038602,128.55,128.48,7.8463]
["bitfinex","SOLUSD",1744466398293,34.64038602,128.55,128.5,26.86138602]
["bitfinex","SOLUSD",1744466398994,6.5801,128.57,128.53,26.86138602]
["bitfinex","SOLUSD",1744466399187,33.44148602,128.57,128.53,26.86138602]
["bitfinex","SOLUSD",1744466399390,41.21938602,128.57,128.52,26.86138602]
["bitfinex","SOLUSD",1744466399587,26.86138602,128.55,128.5,26.86138602]
["bitfinex","SOLUSD",1744466400191,26.86138602,128.54,128.49,26.86138602]
["bitfinex","SOLUSD",1744466400372,7.7802,128.53,128.49,26.86138602]
["bitfinex","SOLUSD",1744466400573,26.86138602,128.55,128.5,26.86138602]
["bitfinex","SOLUSD",1744466400775,26.86138602,128.56,128.51,26.86138602]
["bitfinex","SOLUSD",1744466400979,34.64048602,128.55,128.5,26.86138602]
["bitfinex","SOLUSD",1744466401189,26.86138602,128.54,128.48,0.063]
["bitfinex","SOLUSD",1744466401383,26.86138602,128.52,128.48,0.063]
["bitfinex","SOLUSD",1744466401698,27.2267,128.55,128.49,26.86138602]
["bitfinex","SOLUSD",1744466401875,26.86138602,128.54,128.49,26.86138602]
["bitfinex","SOLUSD",1744466402076,54.08808602,128.55,128.5,26.86138602]
["bitfinex","SOLUSD",1744466402272,5.54065823,128.56,128.48,7.8462]
["bitfinex","SOLUSD",1744466402273,7.7786,128.56,128.51,26.86138602]
["bitfinex","SOLUSD",1744466402589,10.58,128.58,128.55,26.86138602]
["bitfinex","SOLUSD",1744466402775,10.58,128.58,128.52,1.94430455]
["bitfinex","SOLUSD",1744466402776,0.03,128.59,128.57,26.86138602]
["bitfinex","SOLUSD",1744466402977,0.03,128.61,128.59,0.28432314]
["bitfinex","SOLUSD",1744466403189,0.03,128.61,128.6,27.00354759]
["bitfinex","SOLUSD",1744466403396,0.03,128.62,128.61,26.86138602]
["bitfinex","SOLUSD",1744466403692,0.03,128.64,128.62,19.07613357]
["bitfinex","SOLUSD",1744466403994,11.94710043,128.72,128.66,0.14216157]
["bitfinex","SOLUSD",1744466404184,11.94710043,128.72,128.69,26.86138602]
["bitfinex","SOLUSD",1744466404495,10.58,128.73,128.71,26.86138602]
["bitfinex","SOLUSD",1744466404895,45.20968602,128.73,128.68,26.86138602]
["bitfinex","SOLUSD",1744466405793,26.86138602,128.72,128.67,26.86138602]
["bitfinex","SOLUSD",1744466405979,26.86138602,128.68,128.62,26.86138602]
["bitfinex","SOLUSD",1744466406181,26.86138602,128.66,128.61,26.86138602]
["bitfinex","SOLUSD",1744466406406,34.63438602,128.65,128.57,7.7777]
["bitfinex","SOLUSD",1744466406590,7.773,128.65,128.59,26.86138602]
["bitfinex","SOLUSD",1744466406903,7.7726,128.66,128.62,26.86138602]
["bitfinex","SOLUSD",1744466407105,26.86138602,128.64,128.59,26.86138602]
["bitfinex","SOLUSD",1744466407280,27.2036,128.66,128.59,26.86138602]
["bitfinex","SOLUSD",1744466407484,7.7726,128.66,128.6,26.86138602]
["bitfinex","SOLUSD",1744466407685,26.86138602,128.63,128.58,26.86138602]
["bitfinex","SOLUSD",1744466407891,26.86138602,128.64,128.56,38.048029]
["bitfinex","SOLUSD",1744466408075,26.86138602,128.64,128.56,19.39838014]
["bitfinex","SOLUSD",1744466408277,7.7726,128.66,128.61,26.86138602]
["bitfinex","SOLUSD",1744466408478,34.63398602,128.66,128.61,26.86138602]
["bitfinex","SOLUSD",1744466408678,7.7726,128.66,128.62,26.86138602]
["bitfinex","SOLUSD",1744466408880,34.63398602,128.66,128.61,26.86138602]
["bitfinex","SOLUSD",1744466409177,26.86138602,128.65,128.6,26.86138602]
["bitfinex","SOLUSD",1744466409600,26.86138602,128.64,128.59,26.86138602]
["bitfinex","SOLUSD",1744466409798,26.86138602,128.62,128.55,7.7786]
["bitfinex","SOLUSD",1744466409977,26.0,128.63,128.59,26.86138602]
["bitfinex","SOLUSD",1744466410179,26.0,128.63,128.58,26.86138602]
["bitfinex","SOLUSD",1744466410473,7.7748,128.62,128.56,7.7783]
["bitfinex","SOLUSD",1744466410692,7.7748,128.62,128.58,26.86138602]
["bitfinex","SOLUSD",1744466411087,7.7748,128.62,128.52,1.6618]
["bitfinex","SOLUSD",1744466411289,26.86138602,128.6,128.55,26.86138602]
["bitfinex","SOLUSD",1744466411684,37.44138602,128.61,128.56,26.86138602]
["bitfinex","SOLUSD",1744466412189,7.776,128.6,128.55,26.86138602]
["bitfinex","SOLUSD",1744466412391,37.44138602,128.61,128.56,26.86138602]
["bitfinex","SOLUSD",1744466412392,18.3556,128.61,128.56,26.86138602]
["bitfinex","SOLUSD",1744466412592,10.58,128.61,128.59,26.86138602]
["bitfinex","SOLUSD",1744466412824,266.78,128.65,128.6,26.86138602]
["bitfinex","SOLUSD",1744466413180,274.5531,128.65,128.62,26.86138602]
["bitfinex","SOLUSD",1744466413504,274.5531,128.65,128.61,26.86138602]
["bitfinex","SOLUSD",1744466413694,301.41448602,128.65,128.57,18.64964886]
["bitfinex","SOLUSD",1744466413884,26.86138602,128.64,128.58,26.86138602]
["bitfinex","SOLUSD",1744466414082,26.86138602,128.63,128.58,26.86138602]
["bitfinex","SOLUSD",1744466414298,26.86138602,128.61,128.56,26.86138602]
["bitfinex","SOLUSD",1744466414503,26.86138602,128.57,128.52,26.86138602]
["bitfinex","SOLUSD",1744466414684,26.86138602,128.55,128.48,7.8457]
["bitfinex","SOLUSD",1744466414883,0.28432314,128.58,128.48,7.8457]
["bitfinex","SOLUSD",1744466414884,26.86138602,128.53,128.48,0.063]
["bitfinex","SOLUSD",1744466415083,26.86138602,128.53,128.48,56.92438602]
["bitfinex","SOLUSD",1744466415312,26.86138602,128.53,128.48,0.063]
["bitfinex","SOLUSD",1744466415518,10.58,128.54,128.49,26.86138602]
["bitfinex","SOLUSD",1744466415519,37.44138602,128.54,128.49,26.86138602]
["bitfinex","SOLUSD",1744466415997,26.86138602,128.53,128.48,7.8462]
["bitfinex","SOLUSD",1744466416203,26.86138602,128.53,128.48,34.70758602]
["bitfinex","SOLUSD",1744466416583,45.22148602,128.54,128.49,26.86138602]
["bitfinex","SOLUSD",1744466417004,26.86138602,128.53,128.48,7.8462]
["bitfinex","SOLUSD",1744466417196,26.86138602,128.51,128.48,0.063]
["bitfinex","SOLUSD",1744466417401,26.86138602,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744466417591,26.0,128.51,128.48,0.063]
["bitfinex","SOLUSD",1744466417906,26.86138602,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744466418103,26.0,128.51,128.48,0.063]
["bitfinex","SOLUSD",1744466418104,26.86138602,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744466418289,34.92840916,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744466418490,53.72021959,128.49,128.44,0.063]
["bitfinex","SOLUSD",1744466418698,26.86138602,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744466419003,10.58,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744466419207,37.44138602,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744466419506,26.86138602,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744466419706,26.86138602,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744466420101,26.86138602,128.46,128.44,0.063]
["bitfinex","SOLUSD",1744466420321,26.86138602,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744466420504,26.86138602,128.46,128.44,0.063]
["bitfinex","SOLUSD",1744466420902,52.86138602,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744466421208,26.86138602,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744466421510,52.86138602,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744466422006,53.14570916,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744466422199,53.14570916,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744466422200,27.28787073,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744466422408,34.78924759,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466422586,34.93140916,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466422790,34.64708602,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466423009,7.7857,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744466423409,7.7857,128.44,128.33,0.063]
["bitfinex","SOLUSD",1744466423410,26.0,128.4,128.33,0.063]
["bitfinex","SOLUSD",1744466423592,10.58,128.39,128.35,26.92438602]
["bitfinex","SOLUSD",1744466423988,26.86138602,128.38,128.35,0.063]
["bitfinex","SOLUSD",1744466424193,27.28787073,128.38,128.35,0.063]
["bitfinex","SOLUSD",1744466424513,35.07717073,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466424895,35.07717073,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1744466425211,35.07717073,128.38,128.35,0.0001]
["bitfinex","SOLUSD",1744466425212,45.07613357,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1744466425510,71.93751959,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1744466425711,0.14216157,128.35,128.33,0.063]
["bitfinex","SOLUSD",1744466426017,27.28787073,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744466426329,26.0,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744466426515,71.23498602,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744466426697,10.58,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744466427098,26.86138602,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744466427394,26.86138602,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744466428115,10.6,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744466428301,26.86138602,128.32,128.27,26.48738602]
["bitfinex","SOLUSD",1744466429006,10.6,128.33,128.29,26.86138602]
["bitfinex","SOLUSD",1744466429208,26.86138602,128.34,128.29,26.86138602]
["bitfinex","SOLUSD",1744466429431,10.6,128.35,128.32,26.86138602]
["bitfinex","SOLUSD",1744466429637,37.46138602,128.35,128.3,26.86138602]
["bitfinex","SOLUSD",1744466429794,10.6,128.35,128.31,26.86138602]
["bitfinex","SOLUSD",1744466429993,52.86138602,128.32,128.24,19.4935]
["bitfinex","SOLUSD",1744466430215,26.86138602,128.31,128.26,26.86138602]
["bitfinex","SOLUSD",1744466430509,26.86138602,128.33,128.28,26.86138602]
["bitfinex","SOLUSD",1744466430708,34.65388602,128.33,128.28,26.86138602]
["bitfinex","SOLUSD",1744466430895,26.86138602,128.32,128.27,26.86138602]
["bitfinex","SOLUSD",1744466431294,26.86138602,128.31,128.26,26.86138602]
["bitfinex","SOLUSD",1744466431499,7.7925,128.33,128.24,7.7976]
["bitfinex","SOLUSD",1744466431500,26.86138602,128.3,128.25,26.86138602]
["bitfinex","SOLUSD",1744466431697,26.86138602,128.31,128.26,26.86138602]
["bitfinex","SOLUSD",1744466432108,7.7925,128.33,128.27,26.86138602]
["bitfinex","SOLUSD",1744466432109,26.86138602,128.32,128.27,26.86138602]
["bitfinex","SOLUSD",1744466432700,26.86138602,128.32,128.27,34.65688602]
["bitfinex","SOLUSD",1744466432915,7.7925,128.33,128.28,26.86138602]
["bitfinex","SOLUSD",1744466433099,7.7925,128.33,128.27,26.86138602]
["bitfinex","SOLUSD",1744466433300,26.86138602,128.31,128.22,18.79181043]
["bitfinex","SOLUSD",1744466433620,26.86138602,128.3,128.25,26.86138602]
["bitfinex","SOLUSD",1744466433818,37.44138602,128.29,128.24,26.86138602]
["bitfinex","SOLUSD",1744466434123,37.44138602,128.29,128.25,26.86138602]
["bitfinex","SOLUSD",1744466434324,37.44138602,128.29,128.24,26.86138602]
["bitfinex","SOLUSD",1744466434518,26.86138602,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1744466434819,10.58,128.29,128.25,26.86138602]
["bitfinex","SOLUSD",1744466435350,10.58,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1744466435497,10.58,128.29,128.26,26.86138602]
["bitfinex","SOLUSD",1744466437110,10.58,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1744466437293,10.58,128.29,128.25,26.86138602]
["bitfinex","SOLUSD",1744466437498,37.44138602,128.29,128.24,26.86138602]
["bitfinex","SOLUSD",1744466437799,13.8335,128.5,128.38,26.0]
["bitfinex","SOLUSD",1744466437995,10.58,128.49,128.43,26.86138602]
["bitfinex","SOLUSD",1744466438326,26.86138602,128.44,128.38,26.86138602]
["bitfinex","SOLUSD",1744466438494,26.86138602,128.46,128.4,26.86138602]
["bitfinex","SOLUSD",1744466438825,10.58,128.45,128.43,26.86138602]
["bitfinex","SOLUSD",1744466439153,10.58,128.45,128.35,38.9533]
["bitfinex","SOLUSD",1744466439450,50.9296263,128.45,128.4,40.3496263]
["bitfinex","SOLUSD",1744466440450,10.58,128.45,128.42,40.3496263]
["bitfinex","SOLUSD",1744466441141,10.58,128.45,128.42,48.1364263]
["bitfinex","SOLUSD",1744466441452,10.58,128.45,128.43,40.3496263]
["bitfinex","SOLUSD",1744466442148,10.58,128.45,128.44,40.3496263]
["bitfinex","SOLUSD",1744466442353,267.34,128.51,128.44,40.3496263]
["bitfinex","SOLUSD",1744466442660,10.58,128.5,128.45,40.3496263]
["bitfinex","SOLUSD",1744466442827,40.3496263,128.48,128.43,40.3496263]
["bitfinex","SOLUSD",1744466443324,10.58,128.5,128.46,40.3496263]
["bitfinex","SOLUSD",1744466444236,10.58,128.5,128.44,40.3496263]
["bitfinex","SOLUSD",1744466444438,40.3496263,128.48,128.43,40.3496263]
["bitfinex","SOLUSD",1744466444634,40.3496263,128.47,128.42,40.3496263]
["bitfinex","SOLUSD",1744466444836,10.86432314,128.5,128.39,7.7887]
["bitfinex","SOLUSD",1744466444837,40.3496263,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1744466445138,40.3496263,128.42,128.37,40.3496263]
["bitfinex","SOLUSD",1744466445564,40.3496263,128.42,128.37,48.1393263]
["bitfinex","SOLUSD",1744466446062,40.3496263,128.42,128.38,30.0]
["bitfinex","SOLUSD",1744466446258,40.3496263,128.42,128.37,40.3496263]
["bitfinex","SOLUSD",1744466446649,40.3496263,128.41,128.36,48.1401263]
["bitfinex","SOLUSD",1744466446858,7.7865,128.43,128.37,40.3496263]
["bitfinex","SOLUSD",1744466447052,40.3496263,128.42,128.37,40.3496263]
["bitfinex","SOLUSD",1744466447376,40.3496263,128.41,128.36,48.1401263]
["bitfinex","SOLUSD",1744466447680,50.9296263,128.44,128.39,40.3496263]
["bitfinex","SOLUSD",1744466448369,40.3496263,128.43,128.39,40.3496263]
["bitfinex","SOLUSD",1744466448567,40.3496263,128.4,128.37,30.0]
["bitfinex","SOLUSD",1744466448773,0.28432314,128.42,128.37,30.0]
["bitfinex","SOLUSD",1744466448774,40.3496263,128.39,128.37,30.0]
["bitfinex","SOLUSD",1744466448965,50.9296263,128.38,128.37,30.0]
["bitfinex","SOLUSD",1744466449156,58.7189263,128.38,128.37,30.0]
["bitfinex","SOLUSD",1744466449355,26.0,128.35,128.27,6.6228]
["bitfinex","SOLUSD",1744466449563,26.0,128.35,128.29,40.3496263]
["bitfinex","SOLUSD",1744466449765,66.3496263,128.35,128.3,40.3496263]
["bitfinex","SOLUSD",1744466449962,40.3496263,128.34,128.27,7.796]
["bitfinex","SOLUSD",1744466450262,40.3496263,128.34,128.28,40.3496263]
["bitfinex","SOLUSD",1744466450463,40.3496263,128.32,128.27,40.3496263]
["bitfinex","SOLUSD",1744466450767,10.58,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1744466451074,10.58,128.31,128.27,40.3496263]
["bitfinex","SOLUSD",1744466451491,58.7234263,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466451689,18.3738,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466451974,58.7234263,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466452179,10.58,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466452558,18.3737,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466452893,58.7233263,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466453190,18.3737,128.31,128.28,70.3496263]
["bitfinex","SOLUSD",1744466453687,10.58,128.31,128.29,40.3496263]
["bitfinex","SOLUSD",1744466453861,10.58,128.31,128.3,40.3496263]
["bitfinex","SOLUSD",1744466454574,18.3736,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466454764,18.3736,128.31,128.28,70.3496263]
["bitfinex","SOLUSD",1744466454965,10.58,128.31,128.28,70.3496263]
["bitfinex","SOLUSD",1744466455168,10.58,128.31,128.29,40.3496263]
["bitfinex","SOLUSD",1744466455871,10.58,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466456274,10.58,128.31,128.28,70.3496263]
["bitfinex","SOLUSD",1744466456779,10.58,128.31,128.29,40.3496263]
["bitfinex","SOLUSD",1744466457277,10.58,128.31,128.28,37.7951]
["bitfinex","SOLUSD",1744466457278,10.58,128.31,128.3,70.3496263]
["bitfinex","SOLUSD",1744466458174,10.58,128.31,128.3,48.1438263]
["bitfinex","SOLUSD",1744466458380,10.58,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1744466458574,10.58,128.31,128.27,40.3496263]
["bitfinex","SOLUSD",1744466459277,10.58,128.31,128.29,26.9488269]
["bitfinex","SOLUSD",1744466459457,10.58,128.31,128.3,26.9488269]
["bitfinex","SOLUSD",1744466459664,10.58,128.31,128.29,26.9488269]
["bitfinex","SOLUSD",1744466459868,10.58,128.31,128.3,26.9488269]
["bitfinex","SOLUSD",1744466460054,10.58,128.31,128.29,26.9488269]
["bitfinex","SOLUSD",1744466460258,10.58,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466460673,18.3737,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466461065,45.3225269,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466461465,18.3737,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466461665,45.3225269,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466462769,26.9488269,128.3,128.28,30.0]
["bitfinex","SOLUSD",1744466463170,18.3737,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466463578,45.3225269,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466463978,18.3737,128.31,128.28,30.0]
["bitfinex","SOLUSD",1744466464284,26.9488269,128.29,128.28,30.0]
["bitfinex","SOLUSD",1744466464487,27.09098847,128.29,128.28,30.0]
["bitfinex","SOLUSD",1744466464685,27.23315004,128.29,128.28,30.0]
["bitfinex","SOLUSD",1744466465193,0.42648471,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744466465492,52.9488269,128.27,128.24,30.063]
["bitfinex","SOLUSD",1744466466095,34.7454269,128.26,128.24,30.063]
["bitfinex","SOLUSD",1744466466290,37.95531161,128.25,128.24,30.063]
["bitfinex","SOLUSD",1744466467272,56.60496047,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744466467691,56.60496047,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744466467871,26.0,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744466468066,61.17501161,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466468792,26.0,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466468969,34.08402314,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466469169,0.28432314,128.24,128.2,0.063]
["bitfinex","SOLUSD",1744466469371,26.9488269,128.23,128.2,0.063]
["bitfinex","SOLUSD",1744466469674,35.17311161,128.24,128.2,0.063]
["bitfinex","SOLUSD",1744466470687,0.28432314,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744466470891,53.09098847,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466471089,53.37531161,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466471873,72.02496047,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466472395,79.82466047,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466472781,61.17501161,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466473195,79.82466047,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466473384,61.17501161,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466473596,7.7984,128.23,128.2,0.063]
["bitfinex","SOLUSD",1744466473788,18.3984,128.23,128.2,0.063]
["bitfinex","SOLUSD",1744466474280,10.6,128.23,128.2,27.0118269]
["bitfinex","SOLUSD",1744466474592,10.6,128.23,128.2,30.063]
["bitfinex","SOLUSD",1744466474593,18.3986,128.23,128.2,30.063]
["bitfinex","SOLUSD",1744466475094,10.6,128.23,128.21,26.9488269]
["bitfinex","SOLUSD",1744466475295,10.6,128.23,128.22,26.9488269]
["bitfinex","SOLUSD",1744466475494,267.42,128.27,128.22,56.9488269]
["bitfinex","SOLUSD",1744466475675,267.42,128.27,128.25,26.9488269]
["bitfinex","SOLUSD",1744466475881,26.0,128.23,128.22,30.0]
["bitfinex","SOLUSD",1744466476079,52.9488269,128.24,128.22,30.0]
["bitfinex","SOLUSD",1744466476290,26.0,128.24,128.22,56.9488269]
["bitfinex","SOLUSD",1744466476597,8.08132314,128.26,128.22,56.9488269]
["bitfinex","SOLUSD",1744466476598,0.28432314,128.25,128.22,30.0]
["bitfinex","SOLUSD",1744466476800,0.28432314,128.25,128.22,56.9488269]
["bitfinex","SOLUSD",1744466477177,0.28432314,128.26,128.22,64.7478269]
["bitfinex","SOLUSD",1744466477498,0.28432314,128.26,128.23,26.9488269]
["bitfinex","SOLUSD",1744466477697,0.28432314,128.26,128.23,56.9488269]
["bitfinex","SOLUSD",1744466478078,278.02,128.27,128.24,26.9488269]
["bitfinex","SOLUSD",1744466478280,278.02,128.27,128.24,34.7465269]
["bitfinex","SOLUSD",1744466478485,278.02,128.27,128.25,26.9488269]
["bitfinex","SOLUSD",1744466478691,278.02,128.27,128.25,56.9488269]
["bitfinex","SOLUSD",1744466479004,10.6,128.3,128.26,26.9488269]
["bitfinex","SOLUSD",1744466479378,37.5488269,128.3,128.25,56.9488269]
["bitfinex","SOLUSD",1744466479797,10.6,128.3,128.27,26.9488269]
["bitfinex","SOLUSD",1744466480103,10.6,128.3,128.26,30.0]
["bitfinex","SOLUSD",1744466480104,26.9488269,128.28,128.26,30.0]
["bitfinex","SOLUSD",1744466480496,34.7440269,128.29,128.26,30.0]
["bitfinex","SOLUSD",1744466480702,45.62735004,128.3,128.26,30.0]
["bitfinex","SOLUSD",1744466480887,18.67852314,128.3,128.26,30.0]
["bitfinex","SOLUSD",1744466481086,18.67852314,128.3,128.26,56.9488269]
["bitfinex","SOLUSD",1744466482177,45.62735004,128.3,128.26,30.0]
["bitfinex","SOLUSD",1744466482383,34.7442269,128.28,128.26,30.0]
["bitfinex","SOLUSD",1744466482896,7.7954,128.28,128.26,30.0]
["bitfinex","SOLUSD",1744466484202,35.02815004,128.29,128.26,30.0]
["bitfinex","SOLUSD",1744466484390,26.9488269,128.28,128.26,30.0]
["bitfinex","SOLUSD",1744466484894,35.02915004,128.27,128.26,30.0]
["bitfinex","SOLUSD",1744466485201,8.08032314,128.27,128.26,30.0]
["bitfinex","SOLUSD",1744466485508,7.796,128.27,128.26,30.0]
["bitfinex","SOLUSD",1744466486206,35.17131161,128.27,128.26,30.0]
["bitfinex","SOLUSD",1744466486590,26.0,128.24,128.2,0.063]
["bitfinex","SOLUSD",1744466486789,10.6,128.23,128.2,0.063]
["bitfinex","SOLUSD",1744466487084,10.6,128.23,128.21,26.9488269]
["bitfinex","SOLUSD",1744466487500,10.6,128.23,128.2,27.0118269]
["bitfinex","SOLUSD",1744466488024,18.3984,128.23,128.2,27.0118269]
["bitfinex","SOLUSD",1744466488595,18.3984,128.23,128.21,30.0]
["bitfinex","SOLUSD",1744466489183,27.23315004,128.22,128.21,30.0]
["bitfinex","SOLUSD",1744466489718,0.28432314,128.22,128.21,30.0]
["bitfinex","SOLUSD",1744466489885,18.3984,128.23,128.21,30.0]
["bitfinex","SOLUSD",1744466491402,45.3472269,128.23,128.21,30.0]
["bitfinex","SOLUSD",1744466492206,0.42648471,128.22,128.21,30.0]
["bitfinex","SOLUSD",1744466492407,27.37531161,128.22,128.21,29.2572472]
["bitfinex","SOLUSD",1744466492707,26.0,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466493304,33.7997,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744466493805,7.7992,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744466494102,10.58,128.23,128.2,27.0118269]
["bitfinex","SOLUSD",1744466494306,19.4868,128.3,128.22,26.9488269]
["bitfinex","SOLUSD",1744466494497,19.4868,128.3,128.27,26.9488269]
["bitfinex","SOLUSD",1744466494498,10.58,128.3,128.27,26.9488269]
["bitfinex","SOLUSD",1744466494813,10.58,128.3,128.29,26.9488269]
["bitfinex","SOLUSD",1744466494992,10.58,128.3,128.26,26.9488269]
["bitfinex","SOLUSD",1744466495305,18.3743,128.3,128.26,26.9488269]
["bitfinex","SOLUSD",1744466495711,18.3743,128.3,128.23,7.798]
["bitfinex","SOLUSD",1744466495906,18.3743,128.3,128.27,26.9488269]
["bitfinex","SOLUSD",1744466496213,10.58,128.3,128.27,26.9488269]
["bitfinex","SOLUSD",1744466496512,10.58,128.3,128.29,26.9488269]
["bitfinex","SOLUSD",1744466498304,285.9319,128.34,128.29,26.9488269]
["bitfinex","SOLUSD",1744466498489,278.14,128.34,128.32,26.9488269]
["bitfinex","SOLUSD",1744466498890,278.14,128.34,128.28,18.64964886]
["bitfinex","SOLUSD",1744466499096,278.14,128.34,128.27,1.80196157]
["bitfinex","SOLUSD",1744466499097,278.14,128.34,128.3,26.9488269]
["bitfinex","SOLUSD",1744466499498,278.14,128.34,128.29,21.94]
["bitfinex","SOLUSD",1744466499820,10.58,128.34,128.33,26.9488269]
["bitfinex","SOLUSD",1744466501310,10.58,128.34,128.32,26.9488269]
["bitfinex","SOLUSD",1744466501607,10.58,128.34,128.32,26.1988269]
["bitfinex","SOLUSD",1744466502220,10.58,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1744466502594,10.58,128.34,128.32,26.9488269]
["bitfinex","SOLUSD",1744466502797,10.58,128.34,128.33,26.9488269]
["bitfinex","SOLUSD",1744466502992,0.03,128.35,128.34,24.92804886]
["bitfinex","SOLUSD",1744466503195,0.03,128.35,128.34,51.87687576]
["bitfinex","SOLUSD",1744466503417,0.03,128.35,128.34,33.2272269]
["bitfinex","SOLUSD",1744466504426,0.03,128.35,128.31,18.64964886]
["bitfinex","SOLUSD",1744466504726,0.03,128.35,128.31,26.9488269]
["bitfinex","SOLUSD",1744466504902,0.03,128.35,128.3,34.7429269]
["bitfinex","SOLUSD",1744466504903,26.9788269,128.35,128.3,34.7429269]
["bitfinex","SOLUSD",1744466505100,0.03,128.35,128.31,48.8788269]
["bitfinex","SOLUSD",1744466505427,0.03,128.35,128.32,26.9488269]
["bitfinex","SOLUSD",1744466505600,0.03,128.35,128.34,45.74063733]
["bitfinex","SOLUSD",1744466505798,0.03,128.36,128.35,47.5268989]
["bitfinex","SOLUSD",1744466506312,0.03,128.36,128.35,47.24257576]
["bitfinex","SOLUSD",1744466507632,0.03,128.36,128.35,55.03367576]
["bitfinex","SOLUSD",1744466508239,0.03,128.36,128.31,21.93]
["bitfinex","SOLUSD",1744466508403,26.9788269,128.36,128.31,29.7234]
["bitfinex","SOLUSD",1744466508602,26.9788269,128.36,128.31,56.6722269]
["bitfinex","SOLUSD",1744466509735,26.9488269,128.35,128.31,21.93]
["bitfinex","SOLUSD",1744466509932,10.61,128.36,128.31,48.8788269]
["bitfinex","SOLUSD",1744466510259,10.61,128.36,128.32,26.9488269]
["bitfinex","SOLUSD",1744466510557,10.61,128.36,128.33,26.9488269]
["bitfinex","SOLUSD",1744466510852,10.61,128.36,128.32,26.9488269]
["bitfinex","SOLUSD",1744466511056,10.61,128.36,128.33,26.9488269]
["bitfinex","SOLUSD",1744466511230,0.03,128.36,128.33,26.9488269]
["bitfinex","SOLUSD",1744466511627,0.03,128.36,128.34,26.9488269]
["bitfinex","SOLUSD",1744466511936,0.03,128.36,128.35,26.9488269]
["bitfinex","SOLUSD",1744466513333,0.03,128.36,128.34,26.9488269]
["bitfinex","SOLUSD",1744466513525,0.03,128.36,128.33,26.9488269]
["bitfinex","SOLUSD",1744466513724,0.03,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1744466513928,0.03,128.36,128.34,26.9488269]
["bitfinex","SOLUSD",1744466514757,26.9788269,128.36,128.29,7.9225]
["bitfinex","SOLUSD",1744466514926,26.9488269,128.34,128.3,30.0]
["bitfinex","SOLUSD",1744466515835,27.23315004,128.34,128.3,30.0]
["bitfinex","SOLUSD",1744466516039,27.23315004,128.34,128.29,26.9488269]
["bitfinex","SOLUSD",1744466516343,0.03,128.36,128.32,26.9488269]
["bitfinex","SOLUSD",1744466516736,34.7694269,128.36,128.31,26.9488269]
["bitfinex","SOLUSD",1744466516936,7.8206,128.36,128.32,26.9488269]
["bitfinex","SOLUSD",1744466517138,0.03,128.36,128.32,26.9488269]
["bitfinex","SOLUSD",1744466518551,0.03,128.36,128.32,34.7416269]
["bitfinex","SOLUSD",1744466518952,0.03,128.36,128.34,26.9488269]
["bitfinex","SOLUSD",1744466519625,0.03,128.38,128.37,26.14216157]
["bitfinex","SOLUSD",1744466519836,0.03,128.42,128.38,18.79181043]
["bitfinex","SOLUSD",1744466520036,0.03,128.42,128.41,45.59847576]
["bitfinex","SOLUSD",1744466520347,0.03,128.46,128.43,0.28432314]
["bitfinex","SOLUSD",1744466520533,0.03,128.46,128.45,26.9488269]
["bitfinex","SOLUSD",1744466521442,0.03,128.46,128.44,26.9488269]
["bitfinex","SOLUSD",1744466521770,0.03,128.46,128.43,26.9488269]
["bitfinex","SOLUSD",1744466522142,0.03,128.46,128.44,26.9488269]
["bitfinex","SOLUSD",1744466522678,0.03,128.46,128.42,26.9488269]
["bitfinex","SOLUSD",1744466522973,0.03,128.46,128.43,26.9488269]
["bitfinex","SOLUSD",1744466523347,0.03,128.46,128.42,26.9488269]
["bitfinex","SOLUSD",1744466523960,0.03,128.46,128.44,26.9488269]
["bitfinex","SOLUSD",1744466524266,0.03,128.46,128.45,26.9488269]
["bitfinex","SOLUSD",1744466524654,0.03,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1744466524846,0.03,128.46,128.45,26.9488269]
["bitfinex","SOLUSD",1744466525646,0.03,128.46,128.45,45.59847576]
["bitfinex","SOLUSD",1744466526073,0.03,128.46,128.45,53.38357576]
["bitfinex","SOLUSD",1744466527965,0.03,128.46,128.45,53.52573733]
["bitfinex","SOLUSD",1744466528162,0.03,128.46,128.45,34.7339269]
["bitfinex","SOLUSD",1744466528367,0.03,128.46,128.45,53.52573733]
["bitfinex","SOLUSD",1744466528869,0.03,128.46,128.45,34.7339269]
["bitfinex","SOLUSD",1744466529083,0.03,128.46,128.45,26.9488269]
["bitfinex","SOLUSD",1744466529253,0.03,128.46,128.44,26.9488269]
["bitfinex","SOLUSD",1744466529449,0.03,128.46,128.45,26.9488269]
["bitfinex","SOLUSD",1744466531390,0.03,128.46,128.41,26.0]
["bitfinex","SOLUSD",1744466531594,26.9488269,128.43,128.38,34.7380269]
["bitfinex","SOLUSD",1744466531880,26.9488269,128.43,128.38,26.9488269]
["bitfinex","SOLUSD",1744466532065,10.56,128.44,128.37,7.8528]
["bitfinex","SOLUSD",1744466532066,37.5088269,128.44,128.39,26.9488269]
["bitfinex","SOLUSD",1744466532266,26.9488269,128.43,128.38,26.9488269]
["bitfinex","SOLUSD",1744466532466,26.9488269,128.43,128.37,0.063]
["bitfinex","SOLUSD",1744466532467,26.9488269,128.4,128.37,0.063]
["bitfinex","SOLUSD",1744466532699,26.9488269,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466533169,37.79315004,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466533570,10.84432314,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466533885,37.79315004,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466534259,45.58245004,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466534464,45.72461161,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466534885,18.77578471,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466535186,45.58245004,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466535566,45.72461161,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466536687,64.37426047,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744466538697,26.0,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744466538901,26.9488269,128.33,128.31,0.063]
["bitfinex","SOLUSD",1744466539478,52.9488269,128.35,128.31,0.063]
["bitfinex","SOLUSD",1744466539679,26.9488269,128.33,128.31,0.063]
["bitfinex","SOLUSD",1744466539873,0.28432314,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744466539874,26.9488269,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744466540391,52.9488269,128.35,128.31,0.063]
["bitfinex","SOLUSD",1744466540773,60.7400269,128.35,128.31,0.063]
["bitfinex","SOLUSD",1744466541181,10.56,128.38,128.33,26.9488269]
["bitfinex","SOLUSD",1744466541403,10.56,128.38,128.34,26.9488269]
["bitfinex","SOLUSD",1744466541776,1.5816,128.41,128.31,0.063]
["bitfinex","SOLUSD",1744466541777,6.4342,128.43,128.35,26.9488269]
["bitfinex","SOLUSD",1744466541976,6.4342,128.43,128.31,18.71264886]
["bitfinex","SOLUSD",1744466541977,6.4342,128.43,128.38,26.9488269]
["bitfinex","SOLUSD",1744466542184,41.1694269,128.43,128.38,26.9488269]
["bitfinex","SOLUSD",1744466542398,10.56,128.44,128.4,26.9488269]
["bitfinex","SOLUSD",1744466542699,10.56,128.44,128.42,26.9488269]
["bitfinex","SOLUSD",1744466542901,10.56,128.44,128.4,26.9488269]
["bitfinex","SOLUSD",1744466543196,10.56,128.44,128.42,26.9488269]
["bitfinex","SOLUSD",1744466543374,267.15,128.46,128.43,26.9488269]
["bitfinex","SOLUSD",1744466543575,267.15,128.46,128.44,26.9488269]
["bitfinex","SOLUSD",1744466543800,267.15,128.46,128.43,26.9488269]
["bitfinex","SOLUSD",1744466544300,0.03,128.46,128.45,26.9488269]
["bitfinex","SOLUSD",1744466544505,0.03,128.46,128.44,26.9488269]
["bitfinex","SOLUSD",1744466545389,0.03,128.46,128.45,40.31913291]
["bitfinex","SOLUSD",1744466546000,0.03,128.46,128.44,40.31913291]
["bitfinex","SOLUSD",1744466546402,0.03,128.46,128.45,40.31913291]
["bitfinex","SOLUSD",1744466546599,0.03,128.46,128.44,40.31913291]
["bitfinex","SOLUSD",1744466547096,0.03,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1744466547301,0.03,128.46,128.45,59.11094334]
["bitfinex","SOLUSD",1744466548386,0.03,128.46,128.45,40.31913291]
["bitfinex","SOLUSD",1744466548810,0.03,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1744466549001,0.03,128.46,128.45,40.31913291]
["bitfinex","SOLUSD",1744466549622,0.03,128.46,128.44,48.10473291]
["bitfinex","SOLUSD",1744466549787,0.03,128.46,128.44,40.31913291]
["bitfinex","SOLUSD",1744466550105,40.31913291,128.45,128.4,40.31913291]
["bitfinex","SOLUSD",1744466550992,40.34913291,128.46,128.41,40.31913291]
["bitfinex","SOLUSD",1744466551192,7.7851,128.45,128.41,40.31913291]
["bitfinex","SOLUSD",1744466551392,7.7851,128.45,128.35,0.28432314]
["bitfinex","SOLUSD",1744466551393,40.31913291,128.42,128.34,1.606]
["bitfinex","SOLUSD",1744466551599,40.31913291,128.41,128.36,40.31913291]
["bitfinex","SOLUSD",1744466551817,40.31913291,128.4,128.32,7.793]
["bitfinex","SOLUSD",1744466552007,40.31913291,128.38,128.33,40.31913291]
["bitfinex","SOLUSD",1744466552409,40.31913291,128.38,128.32,7.793]
["bitfinex","SOLUSD",1744466552607,40.31913291,128.38,128.33,40.31913291]
["bitfinex","SOLUSD",1744466552914,48.10863291,128.38,128.33,40.31913291]
["bitfinex","SOLUSD",1744466553630,48.10803291,128.39,128.34,40.31913291]
["bitfinex","SOLUSD",1744466553832,48.10743291,128.4,128.35,40.31913291]
["bitfinex","SOLUSD",1744466554436,8.21418471,128.41,128.36,40.31913291]
["bitfinex","SOLUSD",1744466554601,40.31913291,128.4,128.35,40.31913291]
["bitfinex","SOLUSD",1744466555013,26.0,128.39,128.35,40.31913291]
["bitfinex","SOLUSD",1744466555712,8.07192314,128.41,128.35,40.31913291]
["bitfinex","SOLUSD",1744466555912,40.31913291,128.41,128.36,40.31913291]
["bitfinex","SOLUSD",1744466556094,10.56,128.42,128.34,0.14216157]
["bitfinex","SOLUSD",1744466556393,40.31913291,128.41,128.36,40.31913291]
["bitfinex","SOLUSD",1744466556594,40.31913291,128.4,128.35,40.31913291]
["bitfinex","SOLUSD",1744466557120,66.31913291,128.39,128.34,40.31913291]
["bitfinex","SOLUSD",1744466557331,40.31913291,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1744466557500,40.31913291,128.38,128.33,40.31913291]
["bitfinex","SOLUSD",1744466558128,40.31913291,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1744466558307,40.31913291,128.38,128.33,40.31913291]
["bitfinex","SOLUSD",1744466558499,40.60345605,128.37,128.32,40.31913291]
["bitfinex","SOLUSD",1744466558729,0.28432314,128.37,128.33,40.31913291]
["bitfinex","SOLUSD",1744466558918,40.60345605,128.37,128.33,40.31913291]
["bitfinex","SOLUSD",1744466559222,40.31913291,128.38,128.33,40.31913291]
["bitfinex","SOLUSD",1744466559435,26.0,128.39,128.35,40.31913291]
["bitfinex","SOLUSD",1744466560021,40.31913291,128.41,128.36,40.31913291]
["bitfinex","SOLUSD",1744466560205,10.56,128.42,128.38,40.31913291]
["bitfinex","SOLUSD",1744466561933,58.66623291,128.42,128.34,0.14216157]
["bitfinex","SOLUSD",1744466562234,10.56,128.42,128.34,0.14216157]
["bitfinex","SOLUSD",1744466562408,10.56,128.42,128.37,40.31913291]
["bitfinex","SOLUSD",1744466562614,10.56,128.42,128.38,40.31913291]
["bitfinex","SOLUSD",1744466563635,58.66633291,128.42,128.36,40.31913291]
["bitfinex","SOLUSD",1744466563810,40.31913291,128.4,128.35,40.31913291]
["bitfinex","SOLUSD",1744466564005,0.28432314,128.41,128.33,48.11133291]
["bitfinex","SOLUSD",1744466564205,40.31913291,128.38,128.33,48.11133291]
["bitfinex","SOLUSD",1744466564506,48.10903291,128.38,128.33,40.31913291]
["bitfinex","SOLUSD",1744466564705,40.31913291,128.37,128.32,48.11193291]
["bitfinex","SOLUSD",1744466564929,7.7899,128.38,128.33,40.31913291]
["bitfinex","SOLUSD",1744466565239,48.10903291,128.38,128.33,40.31913291]
["bitfinex","SOLUSD",1744466565406,26.0,128.39,128.34,26.92841583]
["bitfinex","SOLUSD",1744466565407,52.92841583,128.39,128.34,26.92841583]
["bitfinex","SOLUSD",1744466565903,52.92841583,128.39,128.33,26.92841583]
["bitfinex","SOLUSD",1744466566121,52.92841583,128.39,128.34,26.92841583]
["bitfinex","SOLUSD",1744466566628,60.71711583,128.39,128.34,34.72001583]
["bitfinex","SOLUSD",1744466566850,52.92841583,128.39,128.34,34.72001583]
["bitfinex","SOLUSD",1744466567342,60.71721583,128.39,128.34,34.72001583]
["bitfinex","SOLUSD",1744466567734,26.0,128.39,128.34,34.72001583]
["bitfinex","SOLUSD",1744466567931,26.0,128.39,128.35,26.92841583]
["bitfinex","SOLUSD",1744466568251,26.0,128.39,128.34,27.2711]
["bitfinex","SOLUSD",1744466568453,0.03,128.46,128.38,26.92841583]
["bitfinex","SOLUSD",1744466568749,0.03,128.46,128.43,26.92841583]
["bitfinex","SOLUSD",1744466569119,0.03,128.46,128.39,26.43834886]
["bitfinex","SOLUSD",1744466569416,26.92841583,128.43,128.38,34.71761583]
["bitfinex","SOLUSD",1744466570057,27.21273897,128.44,128.39,26.92841583]
["bitfinex","SOLUSD",1744466570418,0.03,128.46,128.42,26.92841583]
["bitfinex","SOLUSD",1744466570639,0.03,128.46,128.45,26.92841583]
["bitfinex","SOLUSD",1744466571231,0.03,128.46,128.45,34.71351583]
["bitfinex","SOLUSD",1744466571832,0.03,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1744466572042,0.03,128.46,128.44,34.71391583]
["bitfinex","SOLUSD",1744466572247,0.03,128.46,128.45,45.72022626]
["bitfinex","SOLUSD",1744466572455,0.03,128.46,128.45,18.64964886]
["bitfinex","SOLUSD",1744466572617,0.03,128.46,128.45,26.92841583]
["bitfinex","SOLUSD",1744466572819,0.03,128.46,128.45,34.71351583]
["bitfinex","SOLUSD",1744466573032,0.03,128.46,128.45,53.50532626]
["bitfinex","SOLUSD",1744466573322,0.03,128.46,128.45,68.81468977]
["bitfinex","SOLUSD",1744466574542,0.0001,128.46,128.45,150.69901291]
["bitfinex","SOLUSD",1744466574929,0.03,128.52,128.47,0.14216157]
["bitfinex","SOLUSD",1744466575131,0.03,128.52,128.5,40.29285401]
["bitfinex","SOLUSD",1744466575332,0.03,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1744466575645,0.03,128.52,128.49,40.29285401]
["bitfinex","SOLUSD",1744466575975,0.03,128.52,128.51,40.29285401]
["bitfinex","SOLUSD",1744466576251,0.03,128.52,128.5,40.29285401]
["bitfinex","SOLUSD",1744466576429,0.03,128.52,128.48,40.29285401]
["bitfinex","SOLUSD",1744466576627,0.03,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1744466576942,0.03,128.52,128.47,40.29285401]
["bitfinex","SOLUSD",1744466577125,0.03,128.52,128.48,40.29285401]
["bitfinex","SOLUSD",1744466577547,0.03,128.52,128.44,0.14216157]
["bitfinex","SOLUSD",1744466577548,40.32285401,128.52,128.47,40.29285401]
["bitfinex","SOLUSD",1744466578019,50.88285401,128.52,128.47,40.29285401]
["bitfinex","SOLUSD",1744466578924,40.29285401,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1744466579258,0.28432314,128.51,128.44,40.29285401]
["bitfinex","SOLUSD",1744466579432,40.29285401,128.47,128.42,48.07975401]
["bitfinex","SOLUSD",1744466579622,40.29285401,128.46,128.38,19.4722]
["bitfinex","SOLUSD",1744466579812,10.54,128.46,128.44,40.29285401]
["bitfinex","SOLUSD",1744466580017,10.54,128.46,128.45,40.29285401]
["bitfinex","SOLUSD",1744466580414,10.54,128.46,128.39,30.07757561]
["bitfinex","SOLUSD",1744466580613,40.29285401,128.44,128.39,50.89852962]
["bitfinex","SOLUSD",1744466580831,0.28432314,128.45,128.39,10.60567561]
["bitfinex","SOLUSD",1744466581036,40.29285401,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1744466581249,40.29285401,128.43,128.38,40.29285401]
["bitfinex","SOLUSD",1744466581548,40.29285401,128.42,128.37,48.08265401]
["bitfinex","SOLUSD",1744466581741,40.29285401,128.43,128.38,40.29285401]
["bitfinex","SOLUSD",1744466581971,50.83285401,128.44,128.39,40.29285401]
["bitfinex","SOLUSD",1744466582173,10.54,128.44,128.38,18.64964886]
["bitfinex","SOLUSD",1744466582376,40.29285401,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1744466582546,40.29285401,128.42,128.37,48.08265401]
["bitfinex","SOLUSD",1744466583261,40.29285401,128.43,128.38,40.29285401]
["bitfinex","SOLUSD",1744466583970,10.54,128.44,128.39,40.29285401]
["bitfinex","SOLUSD",1744466584150,50.83285401,128.44,128.39,40.29285401]
["bitfinex","SOLUSD",1744466584349,10.54,128.44,128.4,40.29285401]
["bitfinex","SOLUSD",1744466584551,10.54,128.44,128.41,40.29285401]
["bitfinex","SOLUSD",1744466584746,10.54,128.44,128.37,7.7898]
["bitfinex","SOLUSD",1744466584970,40.29285401,128.42,128.37,40.29285401]
["bitfinex","SOLUSD",1744466585375,10.54,128.44,128.38,40.29285401]
["bitfinex","SOLUSD",1744466585598,50.83285401,128.44,128.39,40.29285401]
["bitfinex","SOLUSD",1744466585784,50.83285401,128.44,128.38,40.29285401]
["bitfinex","SOLUSD",1744466585945,50.83285401,128.44,128.39,40.29285401]
["bitfinex","SOLUSD",1744466586150,50.83285401,128.44,128.38,40.29285401]
["bitfinex","SOLUSD",1744466586151,40.29285401,128.43,128.38,40.29285401]
["bitfinex","SOLUSD",1744466587076,40.29285401,128.43,128.38,48.08175401]
["bitfinex","SOLUSD",1744466587265,10.54,128.44,128.4,40.29285401]
["bitfinex","SOLUSD",1744466587670,50.83285401,128.44,128.39,40.29285401]
["bitfinex","SOLUSD",1744466587859,50.83285401,128.44,128.38,26.43854886]
["bitfinex","SOLUSD",1744466588063,50.83285401,128.44,128.39,40.29285401]
["bitfinex","SOLUSD",1744466588387,10.54,128.44,128.4,40.29285401]
["bitfinex","SOLUSD",1744466588590,10.54,128.44,128.42,40.29285401]
["bitfinex","SOLUSD",1744466588982,10.54,128.44,128.38,26.43854886]
["bitfinex","SOLUSD",1744466589284,10.54,128.44,128.4,40.29285401]
["bitfinex","SOLUSD",1744466589490,10.54,128.44,128.41,40.29285401]
["bitfinex","SOLUSD",1744466590100,10.54,128.44,128.4,40.29285401]
["bitfinex","SOLUSD",1744466590461,10.54,128.44,128.41,40.29285401]
["bitfinex","SOLUSD",1744466590660,10.54,128.44,128.42,40.29285401]
["bitfinex","SOLUSD",1744466590853,10.54,128.44,128.41,40.29285401]
["bitfinex","SOLUSD",1744466591088,0.28432314,128.47,128.42,40.29285401]
["bitfinex","SOLUSD",1744466591281,40.57717715,128.47,128.42,40.29285401]
["bitfinex","SOLUSD",1744466591664,40.29285401,128.46,128.41,40.29285401]
["bitfinex","SOLUSD",1744466591859,40.29285401,128.45,128.4,48.08095401]
["bitfinex","SOLUSD",1744466592374,40.29285401,128.46,128.41,40.29285401]
["bitfinex","SOLUSD",1744466592680,48.36107715,128.47,128.41,40.29285401]
["bitfinex","SOLUSD",1744466592876,40.57717715,128.47,128.41,40.29285401]
["bitfinex","SOLUSD",1744466593082,8.06842314,128.47,128.41,40.29285401]
["bitfinex","SOLUSD",1744466593286,40.29285401,128.46,128.41,40.29285401]
["bitfinex","SOLUSD",1744466593491,40.29285401,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1744466593676,40.29285401,128.46,128.41,40.29285401]
["bitfinex","SOLUSD",1744466594310,40.29285401,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1744466594588,40.29285401,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1744466594983,40.29285401,128.43,128.38,48.08205401]
["bitfinex","SOLUSD",1744466595191,40.57717715,128.45,128.4,40.29285401]
["bitfinex","SOLUSD",1744466595392,26.89865189,128.45,128.4,26.89865189]
["bitfinex","SOLUSD",1744466595595,0.28432314,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1744466595771,0.28432314,128.45,128.39,28.84461731]
["bitfinex","SOLUSD",1744466595964,26.89865189,128.44,128.39,28.84461731]
["bitfinex","SOLUSD",1744466596179,26.89865189,128.4,128.39,1.94596542]
["bitfinex","SOLUSD",1744466596376,45.51107503,128.4,128.39,1.94596542]
["bitfinex","SOLUSD",1744466596577,10.82432314,128.4,128.39,1.94596542]
["bitfinex","SOLUSD",1744466596779,10.54,128.4,128.35,7.7908]
["bitfinex","SOLUSD",1744466597012,37.43865189,128.4,128.35,34.68945189]
["bitfinex","SOLUSD",1744466597227,26.89865189,128.39,128.34,34.69035189]
["bitfinex","SOLUSD",1744466597526,10.54,128.4,128.36,26.89865189]
["bitfinex","SOLUSD",1744466597729,26.89865189,128.42,128.37,26.89865189]
["bitfinex","SOLUSD",1744466598026,10.54,128.43,128.38,26.89865189]
["bitfinex","SOLUSD",1744466598197,10.54,128.43,128.38,26.0]
["bitfinex","SOLUSD",1744466598398,37.43865189,128.43,128.36,27.2669]
["bitfinex","SOLUSD",1744466598628,37.43865189,128.43,128.38,26.89865189]
["bitfinex","SOLUSD",1744466599133,37.43865189,128.43,128.36,27.2669]
["bitfinex","SOLUSD",1744466599311,37.43865189,128.43,128.38,26.89865189]
["bitfinex","SOLUSD",1744466599515,10.54,128.43,128.39,26.89865189]
["bitfinex","SOLUSD",1744466599708,10.54,128.43,128.39,26.0]
["bitfinex","SOLUSD",1744466599913,10.54,128.43,128.4,26.89865189]
["bitfinex","SOLUSD",1744466600203,10.54,128.43,128.4,34.68655189]
["bitfinex","SOLUSD",1744466600827,24.83731043,128.48,128.42,26.89865189]
["bitfinex","SOLUSD",1744466600828,10.68216157,128.47,128.42,26.89865189]
["bitfinex","SOLUSD",1744466601007,10.68216157,128.47,128.4,7.7879]
["bitfinex","SOLUSD",1744466601212,37.43865189,128.47,128.42,26.89865189]
["bitfinex","SOLUSD",1744466601600,34.68385189,128.45,128.4,34.68655189]
["bitfinex","SOLUSD",1744466601795,34.68385189,128.45,128.4,26.89865189]
["bitfinex","SOLUSD",1744466602198,26.89865189,128.43,128.38,34.68775189]
["bitfinex","SOLUSD",1744466602842,26.89865189,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1744466603142,26.89865189,128.4,128.35,26.89865189]
["bitfinex","SOLUSD",1744466603334,26.89865189,128.38,128.33,34.69105189]
["bitfinex","SOLUSD",1744466603702,26.89865189,128.37,128.33,34.69105189]
["bitfinex","SOLUSD",1744466603927,0.28432314,128.39,128.33,34.69105189]
["bitfinex","SOLUSD",1744466604130,26.89865189,128.38,128.33,34.69105189]
["bitfinex","SOLUSD",1744466604712,0.28432314,128.39,128.33,34.69105189]
["bitfinex","SOLUSD",1744466604913,27.18297503,128.39,128.34,26.89865189]
["bitfinex","SOLUSD",1744466605216,26.89865189,128.38,128.32,0.063]
["bitfinex","SOLUSD",1744466605433,0.28432314,128.4,128.35,26.89865189]
["bitfinex","SOLUSD",1744466605631,27.18297503,128.4,128.35,26.89865189]
["bitfinex","SOLUSD",1744466605850,26.89865189,128.4,128.35,26.89865189]
["bitfinex","SOLUSD",1744466606029,10.54,128.41,128.35,26.89865189]
["bitfinex","SOLUSD",1744466606211,10.54,128.41,128.36,26.89865189]
["bitfinex","SOLUSD",1744466606412,10.54,128.41,128.37,26.89865189]
["bitfinex","SOLUSD",1744466606641,10.54,128.41,128.38,26.89865189]
["bitfinex","SOLUSD",1744466607646,37.43865189,128.41,128.37,7.7894]
["bitfinex","SOLUSD",1744466608030,10.54,128.41,128.37,34.68805189]
["bitfinex","SOLUSD",1744466608325,26.89865189,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1744466608547,26.89865189,128.38,128.33,34.69075189]
["bitfinex","SOLUSD",1744466608724,0.42648471,128.4,128.33,34.69075189]
["bitfinex","SOLUSD",1744466608725,26.89865189,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1744466610025,26.89865189,128.38,128.33,34.69075189]
["bitfinex","SOLUSD",1744466610226,0.42648471,128.4,128.33,34.69075189]
["bitfinex","SOLUSD",1744466610432,26.89865189,128.39,128.34,26.89865189]
["bitfinex","SOLUSD",1744466610847,26.89865189,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1744466611049,26.89865189,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1744466611653,0.42648471,128.4,128.34,26.89865189]
["bitfinex","SOLUSD",1744466611654,26.89865189,128.39,128.34,26.89865189]
["bitfinex","SOLUSD",1744466611831,26.89865189,128.38,128.33,26.89865189]
["bitfinex","SOLUSD",1744466613154,26.89865189,128.38,128.32,0.063]
["bitfinex","SOLUSD",1744466613351,26.89865189,128.38,128.33,26.89865189]
["bitfinex","SOLUSD",1744466613535,26.89865189,128.39,128.34,26.89865189]
["bitfinex","SOLUSD",1744466614739,10.54,128.41,128.35,26.89865189]
["bitfinex","SOLUSD",1744466614937,26.89865189,128.4,128.35,26.89865189]
["bitfinex","SOLUSD",1744466615438,26.89865189,128.39,128.35,7.7907]
["bitfinex","SOLUSD",1744466616247,10.54,128.41,128.34,34.69005189]
["bitfinex","SOLUSD",1744466616449,26.89865189,128.39,128.34,34.69005189]
["bitfinex","SOLUSD",1744466618751,26.89865189,128.4,128.35,26.89865189]
["bitfinex","SOLUSD",1744466619049,26.89865189,128.39,128.34,34.69005189]
["bitfinex","SOLUSD",1744466619225,10.54,128.41,128.37,26.89865189]
["bitfinex","SOLUSD",1744466619834,10.54,128.41,128.38,26.89865189]
["bitfinex","SOLUSD",1744466620052,10.54,128.41,128.37,26.89865189]
["bitfinex","SOLUSD",1744466620541,10.54,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1744466621131,10.54,128.41,128.38,26.89865189]
["bitfinex","SOLUSD",1744466621341,10.54,128.41,128.37,34.68835189]
["bitfinex","SOLUSD",1744466621647,10.54,128.41,128.38,26.89865189]
["bitfinex","SOLUSD",1744466621951,10.54,128.41,128.39,26.89865189]
["bitfinex","SOLUSD",1744466622335,37.43865189,128.46,128.4,26.89865189]
["bitfinex","SOLUSD",1744466622537,26.89865189,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1744466622839,0.14216157,128.5,128.44,26.89865189]
["bitfinex","SOLUSD",1744466623046,10.54,128.51,128.46,26.89865189]
["bitfinex","SOLUSD",1744466623246,37.43865189,128.51,128.46,26.89865189]
["bitfinex","SOLUSD",1744466624036,10.54,128.51,128.46,26.89865189]
["bitfinex","SOLUSD",1744466624356,37.43865189,128.51,128.46,26.89865189]
["bitfinex","SOLUSD",1744466625260,37.43865189,128.51,128.44,18.64964886]
["bitfinex","SOLUSD",1744466625261,26.89865189,128.5,128.45,26.89865189]
["bitfinex","SOLUSD",1744466625455,0.28432314,128.47,128.41,108.49865189]
["bitfinex","SOLUSD",1744466625656,27.18297503,128.47,128.42,26.89865189]
["bitfinex","SOLUSD",1744466625851,26.89865189,128.46,128.41,26.89865189]
["bitfinex","SOLUSD",1744466626051,27.18297503,128.47,128.42,26.89865189]
["bitfinex","SOLUSD",1744466626559,26.89865189,128.45,128.4,34.68665189]
["bitfinex","SOLUSD",1744466627143,26.89865189,128.44,128.39,26.89865189]
["bitfinex","SOLUSD",1744466627343,0.42648471,128.47,128.38,34.68775189]
["bitfinex","SOLUSD",1744466627344,26.89865189,128.43,128.38,34.68775189]
["bitfinex","SOLUSD",1744466627550,26.89865189,128.44,128.39,26.89865189]
["bitfinex","SOLUSD",1744466628444,10.54,128.46,128.39,34.68685189]
["bitfinex","SOLUSD",1744466628649,37.43865189,128.46,128.41,26.89865189]
["bitfinex","SOLUSD",1744466628855,37.43865189,128.46,128.39,7.7882]
["bitfinex","SOLUSD",1744466628856,37.43865189,128.46,128.4,26.89865189]
["bitfinex","SOLUSD",1744466629362,26.89865189,128.45,128.4,26.89865189]
["bitfinex","SOLUSD",1744466629749,10.54,128.46,128.41,34.68615189]
["bitfinex","SOLUSD",1744466630063,37.43865189,128.46,128.41,34.68615189]
["bitfinex","SOLUSD",1744466630269,26.89865189,128.45,128.4,34.68655189]
["bitfinex","SOLUSD",1744466630764,10.54,128.46,128.41,26.89865189]
["bitfinex","SOLUSD",1744466631057,26.89865189,128.45,128.4,7.7879]
["bitfinex","SOLUSD",1744466631260,10.54,128.46,128.4,34.68655189]
["bitfinex","SOLUSD",1744466631462,26.89865189,128.45,128.4,34.68655189]
["bitfinex","SOLUSD",1744466631663,37.43865189,128.46,128.41,26.89865189]
["bitfinex","SOLUSD",1744466632066,10.54,128.46,128.41,26.89865189]
["bitfinex","SOLUSD",1744466632265,37.43865189,128.46,128.41,26.89865189]
["bitfinex","SOLUSD",1744466632653,26.89865189,128.45,128.4,34.68655189]
["bitfinex","SOLUSD",1744466632855,26.89865189,128.44,128.39,34.68725189]
["bitfinex","SOLUSD",1744466633059,26.89865189,128.43,128.38,34.68775189]
["bitfinex","SOLUSD",1744466633360,26.89865189,128.44,128.38,34.68775189]
["bitfinex","SOLUSD",1744466633551,26.89865189,128.44,128.39,1.94624145]
["bitfinex","SOLUSD",1744466633948,26.89865189,128.44,128.39,28.84489334]
["bitfinex","SOLUSD",1744466634153,26.89865189,128.44,128.39,36.63349334]
["bitfinex","SOLUSD",1744466634670,26.89865189,128.44,128.39,34.68725189]
["bitfinex","SOLUSD",1744466634971,37.43865189,128.46,128.41,26.89865189]
["bitfinex","SOLUSD",1744466635357,37.43865189,128.46,128.39,26.89865189]
["bitfinex","SOLUSD",1744466635358,26.89865189,128.44,128.39,26.89865189]
["bitfinex","SOLUSD",1744466636271,26.89865189,128.44,128.39,34.68735189]
["bitfinex","SOLUSD",1744466636776,26.89865189,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1744466636946,26.89865189,128.44,128.39,34.68735189]
["bitfinex","SOLUSD",1744466638865,37.43865189,128.46,128.41,26.89865189]
["bitfinex","SOLUSD",1744466639874,37.43865189,128.46,128.4,28.8448064]
["bitfinex","SOLUSD",1744466640065,37.43865189,128.46,128.41,1.94615451]
["bitfinex","SOLUSD",1744466640577,26.89865189,128.44,128.41,1.94615451]
["bitfinex","SOLUSD",1744466640752,26.89865189,128.42,128.41,1.94615451]
["bitfinex","SOLUSD",1744466641459,26.89865189,128.43,128.38,7.7891]
["bitfinex","SOLUSD",1744466641658,26.89865189,128.43,128.38,34.68775189]
["bitfinex","SOLUSD",1744466642379,37.43865189,128.46,128.41,26.89865189]
["bitfinex","SOLUSD",1744466642586,10.54,128.46,128.42,26.89865189]
["bitfinex","SOLUSD",1744466642876,26.89865189,128.49,128.44,26.89865189]
["bitfinex","SOLUSD",1744466643083,294.03865189,128.5,128.45,26.89865189]
["bitfinex","SOLUSD",1744466643446,10.52,128.51,128.48,26.89865189]
["bitfinex","SOLUSD",1744466643781,26.89865189,128.5,128.45,26.89865189]
["bitfinex","SOLUSD",1744466644148,37.41865189,128.51,128.46,1.94511566]
["bitfinex","SOLUSD",1744466644459,10.52,128.51,128.47,26.89865189]
["bitfinex","SOLUSD",1744466645847,10.52,128.51,128.48,26.89865189]
["bitfinex","SOLUSD",1744466647174,10.52,128.51,128.49,26.89865189]
["bitfinex","SOLUSD",1744466647376,0.03,128.52,128.5,26.89865189]
["bitfinex","SOLUSD",1744466647684,0.03,128.52,128.48,8.074]
["bitfinex","SOLUSD",1744466647884,0.03,128.52,128.51,34.68005189]
["bitfinex","SOLUSD",1744466648174,0.03,128.52,128.51,26.89865189]
["bitfinex","SOLUSD",1744466648580,0.03,128.52,128.51,34.68005189]
["bitfinex","SOLUSD",1744466648945,0.03,128.52,128.51,26.89865189]
["bitfinex","SOLUSD",1744466649148,0.03,128.52,128.51,34.68005189]
["bitfinex","SOLUSD",1744466649365,0.03,128.52,128.51,53.47186232]
["bitfinex","SOLUSD",1744466649571,0.03,128.52,128.51,58.238782]
["bitfinex","SOLUSD",1744466649775,0.03,128.52,128.51,39.44697157]
["bitfinex","SOLUSD",1744466649962,0.03,128.52,128.51,31.66557157]
["bitfinex","SOLUSD",1744466650165,0.03,128.52,128.51,36.62406365]
["bitfinex","SOLUSD",1744466650387,0.03,128.52,128.51,34.68005189]
["bitfinex","SOLUSD",1744466650786,0.03,128.52,128.51,26.89865189]
["bitfinex","SOLUSD",1744466651253,0.03,128.52,128.51,34.68005189]
["bitfinex","SOLUSD",1744466651860,0.03,128.52,128.51,53.32970075]
["bitfinex","SOLUSD",1744466652588,0.03,128.52,128.51,53.47186232]
["bitfinex","SOLUSD",1744466653983,0.03,128.54,128.53,26.0]
["bitfinex","SOLUSD",1744466654155,0.03,128.54,128.53,27.04081346]
["bitfinex","SOLUSD",1744466654561,0.03,128.54,128.53,45.54830075]
["bitfinex","SOLUSD",1744466654977,0.03,128.54,128.53,45.69046232]
["bitfinex","SOLUSD",1744466656090,0.03,128.54,128.52,7.7807]
["bitfinex","SOLUSD",1744466656469,26.92865189,128.54,128.49,7.7822]
["bitfinex","SOLUSD",1744466656773,26.89865189,128.52,128.48,7.783]
["bitfinex","SOLUSD",1744466656953,26.89865189,128.5,128.46,26.89865189]
["bitfinex","SOLUSD",1744466657158,26.89865189,128.49,128.45,26.89865189]
["bitfinex","SOLUSD",1744466657358,26.89865189,128.5,128.45,26.89865189]
["bitfinex","SOLUSD",1744466657553,26.89865189,128.49,128.44,36.19225189]
["bitfinex","SOLUSD",1744466657772,26.89865189,128.5,128.45,26.89865189]
["bitfinex","SOLUSD",1744466657976,26.89865189,128.49,128.45,34.68355189]
["bitfinex","SOLUSD",1744466658287,26.89865189,128.52,128.47,26.89865189]
["bitfinex","SOLUSD",1744466658485,0.03,128.54,128.5,26.89865189]
["bitfinex","SOLUSD",1744466659278,0.03,128.54,128.52,26.89865189]
["bitfinex","SOLUSD",1744466659490,0.03,128.54,128.53,45.69046232]
["bitfinex","SOLUSD",1744466659782,0.0001,128.54,128.53,45.69046232]
["bitfinex","SOLUSD",1744466660165,0.0001,128.54,128.53,53.47066232]
["bitfinex","SOLUSD",1744466660692,0.0001,128.54,128.53,53.75498546]
["bitfinex","SOLUSD",1744466660883,0.0001,128.54,128.53,55.6986445]
["bitfinex","SOLUSD",1744466661180,0.03,128.56,128.55,0.14216157]
["bitfinex","SOLUSD",1744466661387,0.03,128.56,128.55,27.04081346]
["bitfinex","SOLUSD",1744466661555,0.03,128.56,128.55,0.14216157]
["bitfinex","SOLUSD",1744466661759,0.03,128.56,128.55,27.04081346]
["bitfinex","SOLUSD",1744466662267,0.03,128.56,128.55,34.81981346]
["bitfinex","SOLUSD",1744466664678,0.03,128.56,128.55,53.32730075]
["bitfinex","SOLUSD",1744466664978,0.03,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1744466665286,0.03,128.56,128.52,34.67935189]
["bitfinex","SOLUSD",1744466665466,26.89865189,128.55,128.5,108.49865189]
["bitfinex","SOLUSD",1744466665668,6.4407,128.56,128.47,0.14216157]
["bitfinex","SOLUSD",1744466665879,26.89865189,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1744466666162,26.89865189,128.47,128.42,34.68555189]
["bitfinex","SOLUSD",1744466666668,10.5,128.49,128.42,34.68555189]
["bitfinex","SOLUSD",1744466666669,37.39865189,128.49,128.42,7.7869]
["bitfinex","SOLUSD",1744466666870,10.5,128.49,128.44,26.89865189]
["bitfinex","SOLUSD",1744466667072,37.39865189,128.49,128.44,26.89865189]
["bitfinex","SOLUSD",1744466667471,37.39865189,128.49,128.43,18.64964886]
["bitfinex","SOLUSD",1744466667668,10.5,128.49,128.44,26.89865189]
["bitfinex","SOLUSD",1744466667976,37.39865189,128.49,128.44,26.89865189]
["bitfinex","SOLUSD",1744466668488,10.5,128.49,128.45,34.68345189]
["bitfinex","SOLUSD",1744466669388,10.5,128.49,128.45,48.09934431]
["bitfinex","SOLUSD",1744466670283,10.5,128.49,128.46,40.31454431]
["bitfinex","SOLUSD",1744466670482,10.5,128.49,128.46,48.09894431]
["bitfinex","SOLUSD",1744466670786,10.5,128.49,128.48,40.31454431]
["bitfinex","SOLUSD",1744466670987,50.81454431,128.53,128.48,40.31454431]
["bitfinex","SOLUSD",1744466671285,10.5,128.53,128.5,40.31454431]
["bitfinex","SOLUSD",1744466671668,10.5,128.53,128.51,40.31454431]
["bitfinex","SOLUSD",1744466672561,10.5,128.53,128.51,48.09584431]
["bitfinex","SOLUSD",1744466673179,0.03,128.56,128.52,40.31454431]
["bitfinex","SOLUSD",1744466673691,40.34454431,128.56,128.51,48.09584431]
["bitfinex","SOLUSD",1744466674179,0.03,128.56,128.52,40.31454431]
["bitfinex","SOLUSD",1744466674370,0.03,128.56,128.53,40.31454431]
["bitfinex","SOLUSD",1744466674571,0.03,128.56,128.54,48.09384431]
["bitfinex","SOLUSD",1744466674981,0.03,128.56,128.54,7.7793]
["bitfinex","SOLUSD",1744466675769,0.03,128.56,128.55,40.31454431]
["bitfinex","SOLUSD",1744466676093,0.03,128.56,128.53,48.09454431]
["bitfinex","SOLUSD",1744466676671,0.03,128.56,128.55,40.31454431]
["bitfinex","SOLUSD",1744466676891,0.03,128.56,128.54,18.64964886]
["bitfinex","SOLUSD",1744466677079,0.03,128.56,128.54,40.31454431]
["bitfinex","SOLUSD",1744466677681,0.03,128.56,128.53,66.74419317]
["bitfinex","SOLUSD",1744466677869,0.03,128.56,128.54,40.31454431]
["bitfinex","SOLUSD",1744466678270,0.03,128.56,128.53,48.09454431]
["bitfinex","SOLUSD",1744466678688,0.03,128.56,128.54,40.31454431]
["bitfinex","SOLUSD",1744466679677,0.03,128.56,128.51,89.3809]
["bitfinex","SOLUSD",1744466679873,40.34454431,128.56,128.51,48.09544431]
["bitfinex","SOLUSD",1744466680073,0.03,128.56,128.52,40.31454431]
["bitfinex","SOLUSD",1744466680606,0.03,128.56,128.54,48.09414431]
["bitfinex","SOLUSD",1744466680811,0.03,128.56,128.55,40.45670588]
["bitfinex","SOLUSD",1744466681105,0.03,128.56,128.55,59.10635474]
["bitfinex","SOLUSD",1744466681707,0.0001,128.56,128.55,59.39067788]
["bitfinex","SOLUSD",1744466681874,0.0001,128.56,128.55,62.87582106]
["bitfinex","SOLUSD",1744466682075,0.0001,128.56,128.55,62.44933635]
["bitfinex","SOLUSD",1744466682272,0.0001,128.56,128.55,1.94314318]
["bitfinex","SOLUSD",1744466682498,0.0001,128.56,128.55,42.25768749]
["bitfinex","SOLUSD",1744466682882,0.0001,128.56,128.55,50.03668749]
["bitfinex","SOLUSD",1744466683087,0.0001,128.56,128.55,48.09354431]
["bitfinex","SOLUSD",1744466683395,0.0001,128.56,128.55,7.779]
["bitfinex","SOLUSD",1744466683598,0.0001,128.56,128.55,48.09354431]
["bitfinex","SOLUSD",1744466684303,0.0001,128.56,128.54,48.09394431]
["bitfinex","SOLUSD",1744466685800,0.0001,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1744466686100,0.0001,128.56,128.54,48.09394431]
["bitfinex","SOLUSD",1744466686600,0.0001,128.56,128.53,40.31454431]
["bitfinex","SOLUSD",1744466686909,0.0001,128.56,128.54,40.31454431]
["bitfinex","SOLUSD",1744466687111,0.0001,128.56,128.52,19.4522]
["bitfinex","SOLUSD",1744466687322,0.0001,128.56,128.54,40.31454431]
["bitfinex","SOLUSD",1744466687814,0.0001,128.56,128.55,40.31454431]
["bitfinex","SOLUSD",1744466688688,0.0001,128.56,128.55,142.50791125]
["bitfinex","SOLUSD",1744466689005,0.0001,128.56,128.55,153.10516918]
["bitfinex","SOLUSD",1744466690406,0.0001,128.56,128.55,134.45552032]
["bitfinex","SOLUSD",1744466690599,0.0001,128.56,128.55,131.63726239]
["bitfinex","SOLUSD",1744466691394,0.0001,128.56,128.55,118.29372866]
["bitfinex","SOLUSD",1744466692202,0.0001,128.56,128.55,121.1101641]
["bitfinex","SOLUSD",1744466692712,0.0001,128.56,128.55,139.61765139]
["bitfinex","SOLUSD",1744466694009,0.0001,128.56,128.55,120.96800253]
["bitfinex","SOLUSD",1744466694901,0.0001,128.56,128.55,1.94371808]
["bitfinex","SOLUSD",1744466695394,0.0001,128.56,128.54,34.60844901]
["bitfinex","SOLUSD",1744466696214,0.0001,128.56,128.52,26.82884901]
["bitfinex","SOLUSD",1744466696513,0.0001,128.56,128.53,26.82884901]
["bitfinex","SOLUSD",1744466696908,0.0001,128.56,128.52,26.82884901]
["bitfinex","SOLUSD",1744466697502,0.0001,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1744466698416,0.0001,128.56,128.53,34.60904901]
["bitfinex","SOLUSD",1744466698616,0.0001,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1744466698911,26.82894901,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1744466699092,26.82894901,128.56,128.51,34.61024901]
["bitfinex","SOLUSD",1744466700215,0.0001,128.56,128.52,26.82884901]
["bitfinex","SOLUSD",1744466700417,0.0001,128.56,128.55,26.82884901]
["bitfinex","SOLUSD",1744466700612,0.0001,128.56,128.52,81.6]
["bitfinex","SOLUSD",1744466700817,0.0001,128.56,128.54,26.82884901]
["bitfinex","SOLUSD",1744466701223,0.0001,128.56,128.55,26.82884901]
["bitfinex","SOLUSD",1744466701402,0.0001,128.56,128.55,34.60784901]
["bitfinex","SOLUSD",1744466701600,0.0001,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1744466702096,0.0001,128.56,128.53,34.60904901]
["bitfinex","SOLUSD",1744466702297,0.0001,128.56,128.55,26.82884901]
["bitfinex","SOLUSD",1744466702808,0.0001,128.56,128.55,127.22065944]
["bitfinex","SOLUSD",1744466703016,0.03,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1744466703199,0.03,128.59,128.58,18.933972]
["bitfinex","SOLUSD",1744466703396,0.03,128.62,128.59,0.14216157]
["bitfinex","SOLUSD",1744466703610,0.03,128.62,128.61,45.47849787]
["bitfinex","SOLUSD",1744466703820,0.0001,128.62,128.61,45.90498258]
["bitfinex","SOLUSD",1744466704024,0.0001,128.62,128.61,127.50498258]
["bitfinex","SOLUSD",1744466704227,15.9173,128.72,128.63,0.14216157]
["bitfinex","SOLUSD",1744466704398,26.82884901,128.7,128.66,26.82884901]
["bitfinex","SOLUSD",1744466704597,26.82884901,128.68,128.63,26.82884901]
["bitfinex","SOLUSD",1744466704901,10.48,128.7,128.66,26.82884901]
["bitfinex","SOLUSD",1744466705093,37.30884901,128.7,128.65,26.82884901]
["bitfinex","SOLUSD",1744466705294,45.07914901,128.7,128.64,26.82884901]
["bitfinex","SOLUSD",1744466705507,26.82884901,128.69,128.64,26.82884901]
["bitfinex","SOLUSD",1744466706117,26.82884901,128.66,128.61,34.60424901]
["bitfinex","SOLUSD",1744466706303,0.03,128.65,128.61,34.60424901]
["bitfinex","SOLUSD",1744466706613,0.03,128.65,128.64,26.82884901]
["bitfinex","SOLUSD",1744466707192,0.03,128.65,128.64,45.62065944]
["bitfinex","SOLUSD",1744466707525,0.03,128.65,128.64,53.39425944]
["bitfinex","SOLUSD",1744466707819,0.03,128.65,128.64,34.60244901]
["bitfinex","SOLUSD",1744466708117,0.03,128.65,128.64,82.16518075]
["bitfinex","SOLUSD",1744466708317,0.03,128.65,128.64,9.7156723]
["bitfinex","SOLUSD",1744466708612,6.5498,128.72,128.65,18.79181043]
["bitfinex","SOLUSD",1744466708820,0.03,128.72,128.69,26.82884901]
["bitfinex","SOLUSD",1744466709197,0.03,128.72,128.7,26.82884901]
["bitfinex","SOLUSD",1744466709500,0.03,128.72,128.7,34.59864901]
["bitfinex","SOLUSD",1744466709915,0.03,128.72,128.71,26.82884901]
["bitfinex","SOLUSD",1744466710227,26.85884901,128.72,128.67,34.60064901]
["bitfinex","SOLUSD",1744466710800,0.03,128.72,128.68,26.82884901]
["bitfinex","SOLUSD",1744466711019,0.03,128.72,128.69,26.82884901]
["bitfinex","SOLUSD",1744466711522,0.03,128.72,128.69,34.59934901]
["bitfinex","SOLUSD",1744466712100,0.03,128.72,128.71,26.82884901]
["bitfinex","SOLUSD",1744466712423,0.03,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1744466712424,0.03,128.72,128.7,26.82884901]
["bitfinex","SOLUSD",1744466712603,0.03,128.72,128.69,26.82884901]
["bitfinex","SOLUSD",1744466712803,0.03,128.72,128.7,26.82884901]
["bitfinex","SOLUSD",1744466713525,0.03,128.72,128.66,81.74216157]
["bitfinex","SOLUSD",1744466713821,0.03,128.72,128.68,26.82884901]
["bitfinex","SOLUSD",1744466714009,26.82884901,128.71,128.66,116.20104901]
["bitfinex","SOLUSD",1744466714214,26.82884901,128.71,128.65,7.7728]
["bitfinex","SOLUSD",1744466714414,0.03,128.72,128.65,34.60164901]
["bitfinex","SOLUSD",1744466714415,26.82884901,128.7,128.65,34.60164901]
["bitfinex","SOLUSD",1744466714720,26.82884901,128.67,128.62,108.42884901]
["bitfinex","SOLUSD",1744466715026,26.82884901,128.66,128.6,7.7758]
["bitfinex","SOLUSD",1744466715194,26.82884901,128.65,128.6,34.60464901]
["bitfinex","SOLUSD",1744466715399,6.4823,128.67,128.64,26.82884901]
["bitfinex","SOLUSD",1744466715615,10.46,128.68,128.64,26.82884901]
["bitfinex","SOLUSD",1744466715830,37.28884901,128.68,128.63,26.82884901]
["bitfinex","SOLUSD",1744466716198,10.46,128.68,128.64,26.82884901]
["bitfinex","SOLUSD",1744466716398,10.46,128.68,128.65,26.82884901]
["bitfinex","SOLUSD",1744466716899,28.46214901,128.72,128.67,26.82884901]
["bitfinex","SOLUSD",1744466717104,10.49,128.72,128.7,26.82884901]
["bitfinex","SOLUSD",1744466717301,37.31884901,128.72,128.65,7.773]
["bitfinex","SOLUSD",1744466717526,26.82884901,128.7,128.63,7.7742]
["bitfinex","SOLUSD",1744466717742,26.82884901,128.7,128.65,26.82884901]
["bitfinex","SOLUSD",1744466717942,10.49,128.72,128.68,26.82884901]
["bitfinex","SOLUSD",1744466718246,10.49,128.72,128.69,26.82884901]
["bitfinex","SOLUSD",1744466719033,10.49,128.72,128.7,26.82884901]
["bitfinex","SOLUSD",1744466719219,10.49,128.72,128.71,26.82884901]
["bitfinex","SOLUSD",1744466719938,10.49,128.72,128.7,34.59834901]
["bitfinex","SOLUSD",1744466720139,10.49,128.72,128.71,26.82884901]
["bitfinex","SOLUSD",1744466720610,10.49,128.72,128.7,34.59834901]
["bitfinex","SOLUSD",1744466721834,10.49,128.72,128.69,34.59934901]
["bitfinex","SOLUSD",1744466722012,0.03,128.72,128.71,26.82884901]
["bitfinex","SOLUSD",1744466722217,0.03,128.72,128.7,26.82884901]
["bitfinex","SOLUSD",1744466722417,0.03,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1744466722418,0.03,128.72,128.69,26.82884901]
["bitfinex","SOLUSD",1744466722834,0.03,128.72,128.68,34.60004901]
["bitfinex","SOLUSD",1744466723033,37.28884901,128.71,128.64,81.6]
["bitfinex","SOLUSD",1744466723235,26.82884901,128.7,128.64,81.6]
["bitfinex","SOLUSD",1744466723521,26.82884901,128.69,128.64,108.42884901]
["bitfinex","SOLUSD",1744466723721,6.5917,128.7,128.66,26.82884901]
["bitfinex","SOLUSD",1744466723938,0.03,128.72,128.68,26.82884901]
["bitfinex","SOLUSD",1744466724144,26.85884901,128.72,128.67,26.82884901]
["bitfinex","SOLUSD",1744466724337,26.82884901,128.71,128.66,116.20084901]
["bitfinex","SOLUSD",1744466724641,0.03,128.72,128.69,26.82884901]
["bitfinex","SOLUSD",1744466724842,0.03,128.72,128.71,26.82884901]
["bitfinex","SOLUSD",1744466725647,0.03,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1744466725830,0.03,128.72,128.71,34.59824901]
["bitfinex","SOLUSD",1744466726325,0.03,128.72,128.71,53.24789787]
["bitfinex","SOLUSD",1744466726527,0.03,128.72,128.71,53.39005944]
["bitfinex","SOLUSD",1744466728936,0.03,128.72,128.71,162.10323159]
["bitfinex","SOLUSD",1744466728937,0.0001,128.72,128.71,162.10323159]
["bitfinex","SOLUSD",1744466729137,2.7855664,128.78,128.73,0.28432314]
["bitfinex","SOLUSD",1744466729333,2.7855664,128.78,128.77,26.82884901]
["bitfinex","SOLUSD",1744466731326,2.7855664,128.78,128.77,34.59454901]
["bitfinex","SOLUSD",1744466731836,2.7855664,128.78,128.77,26.82884901]
["bitfinex","SOLUSD",1744466732022,2.7855664,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1744466732228,2.7855664,128.78,128.76,7.7662]
["bitfinex","SOLUSD",1744466732429,2.7855664,128.78,128.77,26.82884901]
["bitfinex","SOLUSD",1744466733129,2.7855664,128.78,128.76,26.82884901]
["bitfinex","SOLUSD",1744466733653,2.7855664,128.78,128.77,26.82884901]
["bitfinex","SOLUSD",1744466734439,2.7855664,128.78,128.77,127.07849787]
["bitfinex","SOLUSD",1744466734831,2.7855664,128.78,128.77,134.84419787]
["bitfinex","SOLUSD",1744466735235,2.7855664,128.78,128.77,135.12852101]
["bitfinex","SOLUSD",1744466735554,2.7855664,128.78,128.77,136.77768258]
["bitfinex","SOLUSD",1744466735955,6.64e-05,128.78,128.77,136.77768258]
["bitfinex","SOLUSD",1744466736635,6.64e-05,128.78,128.77,53.24419787]
["bitfinex","SOLUSD",1744466736953,6.64e-05,128.78,128.77,26.82884901]
["bitfinex","SOLUSD",1744466737652,6.64e-05,128.78,128.76,26.82884901]
["bitfinex","SOLUSD",1744466737858,6.64e-05,128.78,128.74,34.59634901]
["bitfinex","SOLUSD",1744466738355,6.64e-05,128.78,128.76,26.82884901]
["bitfinex","SOLUSD",1744466738653,6.64e-05,128.78,128.75,34.59574901]
["bitfinex","SOLUSD",1744466738836,6.64e-05,128.78,128.75,26.82884901]
["bitfinex","SOLUSD",1744466740236,6.64e-05,128.78,128.76,26.82884901]
["bitfinex","SOLUSD",1744466740435,6.64e-05,128.78,128.74,26.82884901]
["bitfinex","SOLUSD",1744466740846,6.64e-05,128.78,128.76,26.82884901]
["bitfinex","SOLUSD",1744466741138,6.64e-05,128.78,128.77,26.82884901]
["bitfinex","SOLUSD",1744466741456,6.64e-05,128.78,128.77,45.47849787]
["bitfinex","SOLUSD",1744466741661,6.64e-05,128.78,128.77,127.07849787]
["bitfinex","SOLUSD",1744466742349,6.64e-05,128.78,128.77,134.84419787]
["bitfinex","SOLUSD",1744466742551,6.64e-05,128.78,128.77,116.19454901]
["bitfinex","SOLUSD",1744466742753,6.64e-05,128.78,128.77,134.84419787]
["bitfinex","SOLUSD",1744466744742,9.9400664,128.82,128.77,134.84419787]
["bitfinex","SOLUSD",1744466744961,9.9400664,128.82,128.77,108.01534886]
["bitfinex","SOLUSD",1744466745153,9.9400664,128.82,128.79,26.82884901]
["bitfinex","SOLUSD",1744466745660,9.9400664,128.82,128.8,26.82884901]
["bitfinex","SOLUSD",1744466745849,0.03,128.84,128.82,18.64964886]
["bitfinex","SOLUSD",1744466746050,0.03,128.84,128.83,26.82884901]
["bitfinex","SOLUSD",1744466746463,0.03,128.84,128.83,53.24059787]
["bitfinex","SOLUSD",1744466747039,0.03,128.84,128.83,53.38275944]
["bitfinex","SOLUSD",1744466747244,0.03,128.91,128.87,19.07613357]
["bitfinex","SOLUSD",1744466747457,0.03,128.91,128.9,45.47849787]
["bitfinex","SOLUSD",1744466747655,0.03,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1744466747861,0.03,128.91,128.9,45.47849787]
["bitfinex","SOLUSD",1744466748160,0.03,128.91,128.9,45.62065944]
["bitfinex","SOLUSD",1744466748362,0.03,128.91,128.9,53.23639787]
["bitfinex","SOLUSD",1744466748945,0.03,128.91,128.9,26.40754886]
["bitfinex","SOLUSD",1744466749146,0.03,128.91,128.9,53.23639787]
["bitfinex","SOLUSD",1744466749440,0.03,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1744466749843,0.03,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1744466750044,0.03,128.91,128.89,34.58724901]
["bitfinex","SOLUSD",1744466750578,0.03,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1744466750871,0.03,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1744466751085,0.03,128.91,128.88,7.759]
["bitfinex","SOLUSD",1744466751262,26.85884901,128.91,128.88,7.759]
["bitfinex","SOLUSD",1744466751462,26.82884901,128.9,128.86,7.7597]
["bitfinex","SOLUSD",1744466751671,26.82884901,128.9,128.85,26.82884901]
["bitfinex","SOLUSD",1744466751874,26.82884901,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1744466752173,26.82884901,128.9,128.85,26.82884901]
["bitfinex","SOLUSD",1744466752359,26.82884901,128.9,128.84,26.41114886]
["bitfinex","SOLUSD",1744466752360,26.82884901,128.89,128.84,53.23999787]
["bitfinex","SOLUSD",1744466752562,26.82884901,128.89,128.84,34.59034901]
["bitfinex","SOLUSD",1744466752759,26.82884901,128.87,128.8,19.4088]
["bitfinex","SOLUSD",1744466752970,26.82884901,128.88,128.83,26.82884901]
["bitfinex","SOLUSD",1744466753866,6.5796,128.91,128.84,26.82884901]
["bitfinex","SOLUSD",1744466754171,14.3371,128.91,128.81,45.82134886]
["bitfinex","SOLUSD",1744466754349,26.82884901,128.87,128.82,26.82884901]
["bitfinex","SOLUSD",1744466754555,26.82884901,128.87,128.82,34.59124901]
["bitfinex","SOLUSD",1744466754757,26.82884901,128.9,128.85,26.82884901]
["bitfinex","SOLUSD",1744466755361,33.40844901,128.91,128.86,26.82884901]
["bitfinex","SOLUSD",1744466755565,26.82884901,128.89,128.82,27.1693]
["bitfinex","SOLUSD",1744466755753,26.82884901,128.89,128.84,26.82884901]
["bitfinex","SOLUSD",1744466755961,33.40844901,128.91,128.86,26.82884901]
["bitfinex","SOLUSD",1744466756178,6.5796,128.91,128.87,26.82884901]
["bitfinex","SOLUSD",1744466756391,6.5796,128.91,128.86,26.82884901]
["bitfinex","SOLUSD",1744466756567,33.40844901,128.91,128.86,26.82884901]
["bitfinex","SOLUSD",1744466756774,26.82884901,128.9,128.82,19.4069]
["bitfinex","SOLUSD",1744466756991,26.82884901,128.89,128.84,26.82884901]
["bitfinex","SOLUSD",1744466757289,26.82884901,128.9,128.85,26.82884901]
["bitfinex","SOLUSD",1744466757981,26.82884901,128.9,128.85,34.58964901]
["bitfinex","SOLUSD",1744466758360,33.40844901,128.91,128.86,26.82884901]
["bitfinex","SOLUSD",1744466759068,6.5796,128.91,128.86,26.82884901]
["bitfinex","SOLUSD",1744466759954,0.03,128.91,128.87,26.82884901]
["bitfinex","SOLUSD",1744466760160,0.03,128.91,128.88,34.58794901]
["bitfinex","SOLUSD",1744466760567,0.03,128.91,128.89,26.82884901]
["bitfinex","SOLUSD",1744466761595,0.03,128.91,128.88,26.82884901]
["bitfinex","SOLUSD",1744466761801,26.85884901,128.91,128.86,26.82884901]
["bitfinex","SOLUSD",1744466761971,26.82884901,128.9,128.85,34.58974901]
["bitfinex","SOLUSD",1744466762194,26.82884901,128.88,128.83,26.82884901]
["bitfinex","SOLUSD",1744466762519,26.82884901,128.89,128.84,26.82884901]
["bitfinex","SOLUSD",1744466763618,26.82884901,128.88,128.83,26.82884901]
["bitfinex","SOLUSD",1744466763778,26.82884901,128.86,128.81,26.82884901]
["bitfinex","SOLUSD",1744466763988,32.92594901,128.87,128.82,26.82884901]
["bitfinex","SOLUSD",1744466764191,40.68584901,128.87,128.82,26.82884901]
["bitfinex","SOLUSD",1744466764414,37.24884901,128.86,128.81,26.82884901]
["bitfinex","SOLUSD",1744466764891,26.82884901,128.84,128.79,26.82884901]
["bitfinex","SOLUSD",1744466765213,26.82884901,128.83,128.78,34.59354901]
["bitfinex","SOLUSD",1744466765372,26.82884901,128.83,128.78,116.19354901]
["bitfinex","SOLUSD",1744466765574,26.82884901,128.84,128.79,26.82884901]
["bitfinex","SOLUSD",1744466766094,34.59044901,128.84,128.79,26.82884901]
["bitfinex","SOLUSD",1744466766295,26.82884901,128.83,128.78,116.19354901]
["bitfinex","SOLUSD",1744466766698,26.82884901,128.83,128.78,108.42884901]
["bitfinex","SOLUSD",1744466766907,26.82884901,128.79,128.77,0.063]
["bitfinex","SOLUSD",1744466767086,26.82884901,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744466767412,16.8691,128.79,128.77,0.063]
["bitfinex","SOLUSD",1744466767712,26.82884901,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744466768010,34.59394901,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744466769615,26.0,128.75,128.73,0.063]
["bitfinex","SOLUSD",1744466769781,26.82884901,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744466770317,27.25533372,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744466770482,28.45494901,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744466770682,27.46442314,128.77,128.73,0.063]
["bitfinex","SOLUSD",1744466770998,26.82884901,128.76,128.73,0.063]
["bitfinex","SOLUSD",1744466771184,26.82884901,128.75,128.73,0.063]
["bitfinex","SOLUSD",1744466771584,26.82884901,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744466772200,34.59634901,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744466772707,1.5631,128.73,128.59,0.063]
["bitfinex","SOLUSD",1744466773028,1.5631,128.73,128.64,26.82884901]
["bitfinex","SOLUSD",1744466773029,26.82884901,128.69,128.64,26.82884901]
["bitfinex","SOLUSD",1744466773202,1.5631,128.73,128.67,26.82884901]
["bitfinex","SOLUSD",1744466773520,26.82884901,128.72,128.63,18.79181043]
["bitfinex","SOLUSD",1744466773829,1.5631,128.77,128.7,26.82884901]
["bitfinex","SOLUSD",1744466773992,41.12474901,128.78,128.7,18.64964886]
["bitfinex","SOLUSD",1744466774193,26.82884901,128.77,128.72,26.82884901]
["bitfinex","SOLUSD",1744466774388,26.82884901,128.76,128.71,45.47849787]
["bitfinex","SOLUSD",1744466774607,26.82884901,128.77,128.72,26.82884901]
["bitfinex","SOLUSD",1744466774819,14.2959,128.78,128.7,7.7698]
["bitfinex","SOLUSD",1744466774820,33.35954901,128.78,128.73,26.82884901]
["bitfinex","SOLUSD",1744466775120,26.82884901,128.77,128.72,26.82884901]
["bitfinex","SOLUSD",1744466775511,26.82884901,128.76,128.71,45.47849787]
["bitfinex","SOLUSD",1744466775716,6.5307,128.78,128.7,34.59864901]
["bitfinex","SOLUSD",1744466775717,26.82884901,128.75,128.7,34.59864901]
["bitfinex","SOLUSD",1744466776293,26.82884901,128.77,128.72,26.82884901]
["bitfinex","SOLUSD",1744466776922,26.82884901,128.76,128.71,45.47849787]
["bitfinex","SOLUSD",1744466777220,14.2958,128.78,128.71,45.47849787]
["bitfinex","SOLUSD",1744466777528,26.82884901,128.77,128.72,26.82884901]
["bitfinex","SOLUSD",1744466777823,26.82884901,128.78,128.73,26.82884901]
["bitfinex","SOLUSD",1744466778129,266.3,128.8,128.71,18.64964886]
["bitfinex","SOLUSD",1744466778291,26.82884901,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1744466778619,26.82884901,128.74,128.66,7.6313]
["bitfinex","SOLUSD",1744466778928,26.82884901,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1744466779491,10.42,128.75,128.68,45.47849787]
["bitfinex","SOLUSD",1744466779697,26.82884901,128.73,128.68,45.47849787]
["bitfinex","SOLUSD",1744466780422,26.82884901,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1744466781319,26.82884901,128.72,128.67,26.82884901]
["bitfinex","SOLUSD",1744466782316,26.82884901,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1744466782829,6.2066,128.74,128.64,7.7736]
["bitfinex","SOLUSD",1744466783127,26.82884901,128.69,128.64,89.3736]
["bitfinex","SOLUSD",1744466783425,26.82884901,128.69,128.64,116.20244901]
["bitfinex","SOLUSD",1744466784297,26.0,128.71,128.64,116.20244901]
["bitfinex","SOLUSD",1744466784623,26.82884901,128.69,128.64,116.20244901]
["bitfinex","SOLUSD",1744466784831,26.82884901,128.68,128.64,89.3736]
["bitfinex","SOLUSD",1744466785043,26.82884901,128.67,128.64,81.6]
["bitfinex","SOLUSD",1744466785218,26.82884901,128.67,128.63,7.774]
["bitfinex","SOLUSD",1744466785916,26.82884901,128.68,128.63,34.60284901]
["bitfinex","SOLUSD",1744466786121,37.24884901,128.69,128.64,34.60194901]
["bitfinex","SOLUSD",1744466786321,26.82884901,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1744466786526,26.82884901,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1744466786724,26.82884901,128.68,128.63,34.60294901]
["bitfinex","SOLUSD",1744466787230,10.42,128.69,128.63,34.60294901]
["bitfinex","SOLUSD",1744466787435,37.24884901,128.69,128.63,34.60294901]
["bitfinex","SOLUSD",1744466787646,26.82884901,128.68,128.63,34.60294901]
["bitfinex","SOLUSD",1744466787937,26.82884901,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1744466789719,26.82884901,128.66,128.62,89.4376]
["bitfinex","SOLUSD",1744466789917,26.82884901,128.66,128.62,0.063]
["bitfinex","SOLUSD",1744466790108,26.82884901,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744466790306,26.82884901,128.65,128.62,0.063]
["bitfinex","SOLUSD",1744466791238,26.82884901,128.66,128.62,0.063]
["bitfinex","SOLUSD",1744466791932,277.0,128.7,128.63,26.82884901]
["bitfinex","SOLUSD",1744466792115,26.82884901,128.69,128.63,26.82884901]
["bitfinex","SOLUSD",1744466792732,26.82884901,128.68,128.63,26.82884901]
["bitfinex","SOLUSD",1744466792921,26.82884901,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744466793125,26.82884901,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744466794142,10.42,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744466794522,37.24884901,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744466795637,26.82884901,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744466798546,26.82884901,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744466798856,26.82884901,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744466800650,10.4,128.66,128.62,26.89184901]
["bitfinex","SOLUSD",1744466801536,37.22884901,128.66,128.62,0.063]
["bitfinex","SOLUSD",1744466801769,37.22884901,128.66,128.62,7.8378]
["bitfinex","SOLUSD",1744466801970,26.82884901,128.67,128.62,34.66664901]
["bitfinex","SOLUSD",1744466802460,10.4,128.68,128.62,34.66664901]
["bitfinex","SOLUSD",1744466802667,26.82884901,128.67,128.62,34.66664901]
["bitfinex","SOLUSD",1744466803252,266.58,128.7,128.65,26.82884901]
["bitfinex","SOLUSD",1744466803253,276.98,128.7,128.65,26.82884901]
["bitfinex","SOLUSD",1744466803460,303.80884901,128.7,128.65,26.82884901]
["bitfinex","SOLUSD",1744466803849,26.82884901,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1744466804880,10.4,128.71,128.67,26.82884901]
["bitfinex","SOLUSD",1744466805467,10.4,128.71,128.68,26.82884901]
["bitfinex","SOLUSD",1744466805671,10.4,128.71,128.67,26.82884901]
["bitfinex","SOLUSD",1744466805981,10.4,128.71,128.67,34.60014901]
["bitfinex","SOLUSD",1744466806173,10.4,128.71,128.68,26.82884901]
["bitfinex","SOLUSD",1744466806388,10.4,128.71,128.69,26.82884901]
["bitfinex","SOLUSD",1744466806974,10.4,128.71,128.67,34.60014901]
["bitfinex","SOLUSD",1744466807472,37.22884901,128.71,128.66,36.20534901]
["bitfinex","SOLUSD",1744466807672,37.22884901,128.71,128.66,26.82884901]
["bitfinex","SOLUSD",1744466807877,26.82884901,128.7,128.65,34.60164901]
["bitfinex","SOLUSD",1744466808074,10.4,128.71,128.67,26.82884901]
["bitfinex","SOLUSD",1744466809374,0.03,128.76,128.7,26.82884901]
["bitfinex","SOLUSD",1744466809672,26.85884901,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466809874,26.85884901,128.76,128.71,34.59784901]
["bitfinex","SOLUSD",1744466810062,0.03,128.76,128.72,26.82884901]
["bitfinex","SOLUSD",1744466810263,26.85884901,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466810471,26.85884901,128.76,128.7,26.82884901]
["bitfinex","SOLUSD",1744466810672,26.85884901,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466811270,0.03,128.76,128.72,26.82884901]
["bitfinex","SOLUSD",1744466811787,0.03,128.76,128.73,26.82884901]
["bitfinex","SOLUSD",1744466811983,0.03,128.76,128.72,34.59704901]
["bitfinex","SOLUSD",1744466812281,0.03,128.76,128.7,7.77]
["bitfinex","SOLUSD",1744466812666,26.82884901,128.75,128.7,34.59884901]
["bitfinex","SOLUSD",1744466812985,0.03,128.76,128.7,34.59884901]
["bitfinex","SOLUSD",1744466813163,26.85884901,128.76,128.7,34.59884901]
["bitfinex","SOLUSD",1744466813363,26.82884901,128.75,128.7,34.59884901]
["bitfinex","SOLUSD",1744466813786,26.82884901,128.73,128.68,26.82884901]
["bitfinex","SOLUSD",1744466813967,26.82884901,128.74,128.69,26.82884901]
["bitfinex","SOLUSD",1744466814279,26.82884901,128.74,128.7,1.94141503]
["bitfinex","SOLUSD",1744466814982,26.82884901,128.74,128.69,34.59934901]
["bitfinex","SOLUSD",1744466815294,37.22884901,128.73,128.68,26.82884901]
["bitfinex","SOLUSD",1744466815963,26.82884901,128.72,128.69,1.94149397]
["bitfinex","SOLUSD",1744466816284,37.22884901,128.73,128.69,1.94149397]
["bitfinex","SOLUSD",1744466816664,26.82884901,128.72,128.67,34.60034901]
["bitfinex","SOLUSD",1744466816989,37.22884901,128.73,128.68,34.59984901]
["bitfinex","SOLUSD",1744466817889,37.22884901,128.73,128.67,34.60044901]
["bitfinex","SOLUSD",1744466819093,10.4,128.73,128.68,34.59964901]
["bitfinex","SOLUSD",1744466819295,10.4,128.73,128.69,26.82884901]
["bitfinex","SOLUSD",1744466821296,10.4,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1744466821679,26.85884901,128.76,128.72,26.82884901]
["bitfinex","SOLUSD",1744466821680,10.43,128.76,128.72,26.82884901]
["bitfinex","SOLUSD",1744466822284,37.25884901,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466822493,10.43,128.76,128.72,26.82884901]
["bitfinex","SOLUSD",1744466823878,37.25884901,128.76,128.69,81.6]
["bitfinex","SOLUSD",1744466824080,37.25884901,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466824288,10.43,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466824476,37.25884901,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466824675,10.43,128.76,128.72,26.82884901]
["bitfinex","SOLUSD",1744466825403,37.25884901,128.76,128.69,81.6]
["bitfinex","SOLUSD",1744466825598,26.82884901,128.75,128.68,7.7712]
["bitfinex","SOLUSD",1744466825773,26.82884901,128.75,128.7,26.82884901]
["bitfinex","SOLUSD",1744466825977,37.25884901,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466826192,10.43,128.76,128.73,26.82884901]
["bitfinex","SOLUSD",1744466826492,10.43,128.76,128.74,26.82884901]
["bitfinex","SOLUSD",1744466826690,10.43,128.76,128.73,26.82884901]
["bitfinex","SOLUSD",1744466827273,10.43,128.76,128.74,26.82884901]
["bitfinex","SOLUSD",1744466827467,10.43,128.76,128.75,26.82884901]
["bitfinex","SOLUSD",1744466827985,10.43,128.76,128.73,26.82884901]
["bitfinex","SOLUSD",1744466828189,0.03,128.76,128.73,26.82884901]
["bitfinex","SOLUSD",1744466828594,26.85884901,128.76,128.69,1.6246]
["bitfinex","SOLUSD",1744466828771,26.82884901,128.75,128.7,26.82884901]
["bitfinex","SOLUSD",1744466829180,26.85884901,128.76,128.68,89.3712]
["bitfinex","SOLUSD",1744466829402,26.82884901,128.75,128.7,26.82884901]
["bitfinex","SOLUSD",1744466829611,26.85884901,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466829774,0.03,128.76,128.72,26.82884901]
["bitfinex","SOLUSD",1744466829979,0.03,128.76,128.73,26.82884901]
["bitfinex","SOLUSD",1744466830278,0.31432314,128.76,128.68,7.7712]
["bitfinex","SOLUSD",1744466830490,26.82884901,128.75,128.7,26.82884901]
["bitfinex","SOLUSD",1744466830696,27.14317215,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466831072,26.85884901,128.76,128.71,26.82884901]
["bitfinex","SOLUSD",1744466831273,0.03,128.76,128.75,26.82884901]
["bitfinex","SOLUSD",1744466833275,0.03,128.76,128.75,34.59574901]
["bitfinex","SOLUSD",1744466835472,0.03,128.76,128.74,7.7674]
["bitfinex","SOLUSD",1744466835673,0.03,128.76,128.75,26.82884901]
["bitfinex","SOLUSD",1744466837297,0.03,128.76,128.75,53.24539787]
["bitfinex","SOLUSD",1744466837699,10.41,128.82,128.76,18.79181043]
["bitfinex","SOLUSD",1744466837875,0.03,128.82,128.81,26.82884901]
["bitfinex","SOLUSD",1744466838193,0.03,128.82,128.81,52.09085944]
["bitfinex","SOLUSD",1744466838582,0.03,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1744466838777,0.03,128.87,128.82,45.47849787]
["bitfinex","SOLUSD",1744466838983,0.03,128.87,128.82,108.42884901]
["bitfinex","SOLUSD",1744466839481,26.85884901,128.87,128.82,108.42884901]
["bitfinex","SOLUSD",1744466839682,26.82884901,128.86,128.82,81.6]
["bitfinex","SOLUSD",1744466839895,26.82884901,128.86,128.79,26.41414886]
["bitfinex","SOLUSD",1744466840199,26.85884901,128.87,128.82,26.82884901]
["bitfinex","SOLUSD",1744466840876,0.03,128.87,128.82,26.82884901]
["bitfinex","SOLUSD",1744466841277,0.03,128.87,128.82,45.47849787]
["bitfinex","SOLUSD",1744466841472,0.03,128.87,128.82,53.24119787]
["bitfinex","SOLUSD",1744466841678,0.03,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1744466841879,0.03,128.87,128.86,26.82884901]
["bitfinex","SOLUSD",1744466842798,0.03,128.87,128.84,26.82884901]
["bitfinex","SOLUSD",1744466843175,0.03,128.87,128.83,81.6]
["bitfinex","SOLUSD",1744466843384,0.03,128.87,128.85,26.82884901]
["bitfinex","SOLUSD",1744466843784,0.03,128.87,128.86,26.82884901]
["bitfinex","SOLUSD",1744466845714,0.03,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1744466845889,0.03,128.87,128.83,26.82884901]
["bitfinex","SOLUSD",1744466846082,26.85884901,128.87,128.82,34.59154901]
["bitfinex","SOLUSD",1744466846283,26.85884901,128.87,128.82,26.82884901]
["bitfinex","SOLUSD",1744466846503,26.82884901,128.86,128.81,34.59194901]
["bitfinex","SOLUSD",1744466846707,26.85884901,128.87,128.82,26.82884901]
["bitfinex","SOLUSD",1744466847401,26.85884901,128.87,128.82,34.59154901]
["bitfinex","SOLUSD",1744466847909,0.03,128.87,128.82,34.59154901]
["bitfinex","SOLUSD",1744466848101,26.85884901,128.87,128.82,34.59154901]
["bitfinex","SOLUSD",1744466848414,26.82884901,128.86,128.81,34.59214901]
["bitfinex","SOLUSD",1744466848908,26.82884901,128.85,128.81,26.82884901]
["bitfinex","SOLUSD",1744466849115,26.82884901,128.83,128.78,26.82884901]
["bitfinex","SOLUSD",1744466849285,26.82884901,128.82,128.77,26.82884901]
["bitfinex","SOLUSD",1744466849610,0.03,128.87,128.81,45.47849787]
["bitfinex","SOLUSD",1744466849911,0.03,128.87,128.86,26.82884901]
["bitfinex","SOLUSD",1744466851409,0.03,128.87,128.86,34.58914901]
["bitfinex","SOLUSD",1744466852384,0.03,128.87,128.86,53.38095944]
["bitfinex","SOLUSD",1744466852609,0.03,128.87,128.86,55.31954977]
["bitfinex","SOLUSD",1744466852797,0.03,128.87,128.86,36.52773934]
["bitfinex","SOLUSD",1744466853704,0.03,128.87,128.86,34.58914901]
["bitfinex","SOLUSD",1744466853907,0.03,128.87,128.86,53.23879787]
["bitfinex","SOLUSD",1744466855409,0.03,128.87,128.86,34.58914901]
["bitfinex","SOLUSD",1744466856004,0.03,128.87,128.86,53.23879787]
["bitfinex","SOLUSD",1744466856311,0.03,128.87,128.86,53.38095944]
["bitfinex","SOLUSD",1744466857712,13.13340272,128.93,128.86,53.38095944]
["bitfinex","SOLUSD",1744466857713,13.13340272,128.93,128.87,18.79181043]
["bitfinex","SOLUSD",1744466857910,13.13340272,128.93,128.84,38.8076]
["bitfinex","SOLUSD",1744466857911,26.82884901,128.89,128.84,26.82884901]
["bitfinex","SOLUSD",1744466858108,26.82884901,128.9,128.85,45.47849787]
["bitfinex","SOLUSD",1744466858310,26.82884901,128.91,128.86,26.82884901]
["bitfinex","SOLUSD",1744466858609,26.82884901,128.9,128.85,26.82884901]
["bitfinex","SOLUSD",1744466858807,13.13340272,128.93,128.87,26.82884901]
["bitfinex","SOLUSD",1744466858987,26.82884901,128.91,128.84,18.64964886]
["bitfinex","SOLUSD",1744466859192,26.82884901,128.9,128.85,26.82884901]
["bitfinex","SOLUSD",1744466859791,26.82884901,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1744466860013,26.82884901,128.9,128.85,34.58974901]
["bitfinex","SOLUSD",1744466860210,13.13340272,128.93,128.86,26.82884901]
["bitfinex","SOLUSD",1744466860518,13.13340272,128.93,128.85,7.7609]
["bitfinex","SOLUSD",1744466860519,26.82884901,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1744466861214,26.82884901,128.9,128.85,34.58974901]
["bitfinex","SOLUSD",1744466861912,2.77340272,128.93,128.91,0.14216157]
["bitfinex","SOLUSD",1744466862107,2.77340272,128.93,128.9,20.23504886]
["bitfinex","SOLUSD",1744466862108,4.81489197,128.94,128.92,27.25533372]
["bitfinex","SOLUSD",1744466862295,0.03,128.96,128.95,44.79181043]
["bitfinex","SOLUSD",1744466862496,3.01828005,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1744466862799,3.01828005,128.99,128.98,26.82884901]
["bitfinex","SOLUSD",1744466863300,2.7555664,129.04,128.99,18.79181043]
["bitfinex","SOLUSD",1744466863507,2.7555664,129.04,128.99,53.37315944]
["bitfinex","SOLUSD",1744466864413,2.7555664,129.04,128.99,34.58134901]
["bitfinex","SOLUSD",1744466864623,29.58441541,129.04,128.99,34.58134901]
["bitfinex","SOLUSD",1744466864828,2.7555664,129.04,128.99,34.58134901]
["bitfinex","SOLUSD",1744466865029,29.58441541,129.04,128.99,34.58134901]
["bitfinex","SOLUSD",1744466865322,26.82884901,129.03,128.98,34.58184901]
["bitfinex","SOLUSD",1744466865504,9.2482664,129.04,128.99,26.82884901]
["bitfinex","SOLUSD",1744466865827,2.7555664,129.04,128.99,26.82884901]
["bitfinex","SOLUSD",1744466866209,29.58441541,129.04,128.99,26.82884901]
["bitfinex","SOLUSD",1744466866511,2.7555664,129.04,128.99,26.82884901]
["bitfinex","SOLUSD",1744466866700,37.14884901,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1744466866902,2.7555664,129.04,128.99,26.82884901]
["bitfinex","SOLUSD",1744466867103,13.0755664,129.04,128.98,0.14216157]
["bitfinex","SOLUSD",1744466867406,13.0755664,129.04,128.99,26.82884901]
["bitfinex","SOLUSD",1744466867606,13.0755664,129.04,128.99,34.58134901]
["bitfinex","SOLUSD",1744466869414,13.0755664,129.04,128.99,53.37315944]
["bitfinex","SOLUSD",1744466870120,13.0755664,129.04,128.99,34.58134901]
["bitfinex","SOLUSD",1744466871203,39.90441541,129.04,128.99,34.58134901]
["bitfinex","SOLUSD",1744466871633,39.90441541,129.04,128.98,7.7529]
["bitfinex","SOLUSD",1744466871918,39.90441541,129.04,128.99,26.82884901]
["bitfinex","SOLUSD",1744466872134,13.0755664,129.04,128.99,45.62065944]
["bitfinex","SOLUSD",1744466872620,13.0755664,129.04,128.99,26.82884901]
["bitfinex","SOLUSD",1744466872831,26.82884901,129.03,128.98,34.58174901]
["bitfinex","SOLUSD",1744466873033,26.82884901,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1744466873214,26.82884901,129.03,128.98,34.58174901]
["bitfinex","SOLUSD",1744466873398,26.82884901,129.03,128.98,26.82884901]
["bitfinex","SOLUSD",1744466873605,13.0755664,129.04,128.98,26.82884901]
["bitfinex","SOLUSD",1744466873802,26.82884901,129.03,128.98,34.58174901]
["bitfinex","SOLUSD",1744466874237,13.0755664,129.04,128.97,34.58254901]
["bitfinex","SOLUSD",1744466874418,26.82884901,129.01,128.96,34.58294901]
["bitfinex","SOLUSD",1744466874619,13.0755664,129.04,128.96,26.82884901]
["bitfinex","SOLUSD",1744466874816,26.82884901,129.01,128.96,26.82884901]
["bitfinex","SOLUSD",1744466875024,26.82884901,129.02,128.97,26.82884901]
["bitfinex","SOLUSD",1744466875331,26.82884901,129.01,128.96,34.58304901]
["bitfinex","SOLUSD",1744466875535,33.48010701,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1744466875707,33.48010701,129.0,128.95,26.82884901]
["bitfinex","SOLUSD",1744466875906,6.651258,129.0,128.97,26.82884901]
["bitfinex","SOLUSD",1744466876132,6.651258,129.0,128.99,26.82884901]
["bitfinex","SOLUSD",1744466877835,6.651258,129.0,128.99,34.58134901]
["bitfinex","SOLUSD",1744466878558,6.651258,129.0,128.99,53.37315944]
["bitfinex","SOLUSD",1744466878933,6.651258,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1744466879142,6.651258,129.0,128.99,34.58134901]
["bitfinex","SOLUSD",1744466880024,6.651258,129.0,128.99,26.82884901]
["bitfinex","SOLUSD",1744466880224,6.651258,129.0,128.97,81.6]
["bitfinex","SOLUSD",1744466880424,41.23200701,129.0,128.93,7.7561]
["bitfinex","SOLUSD",1744466880647,37.14884901,128.99,128.94,26.82884901]
["bitfinex","SOLUSD",1744466880846,37.14884901,128.99,128.92,34.64834901]
["bitfinex","SOLUSD",1744466880847,26.82884901,128.97,128.92,34.64834901]
["bitfinex","SOLUSD",1744466881023,26.82884901,128.97,128.92,7.8195]
["bitfinex","SOLUSD",1744466881458,10.32,128.99,128.95,26.82884901]
["bitfinex","SOLUSD",1744466881827,10.32,128.99,128.92,34.64834901]
["bitfinex","SOLUSD",1744466882026,26.82884901,128.97,128.92,34.64834901]
["bitfinex","SOLUSD",1744466882438,26.82884901,128.97,128.92,26.89184901]
["bitfinex","SOLUSD",1744466882648,7.7531,128.98,128.92,0.063]
["bitfinex","SOLUSD",1744466882840,26.82884901,128.97,128.92,34.64844901]
["bitfinex","SOLUSD",1744466883257,26.82884901,128.98,128.93,26.82884901]
["bitfinex","SOLUSD",1744466883463,10.32,128.98,128.95,26.82884901]
["bitfinex","SOLUSD",1744466883748,6.651258,129.0,128.97,26.82884901]
["bitfinex","SOLUSD",1744466884057,6.651258,129.0,128.99,34.58134901]
["bitfinex","SOLUSD",1744466884849,6.651258,129.0,128.99,53.37315944]
["bitfinex","SOLUSD",1744466885351,2.7555664,129.04,129.03,26.82884901]
["bitfinex","SOLUSD",1744466886048,2.7555664,129.04,129.02,26.82884901]
["bitfinex","SOLUSD",1744466886257,2.7555664,129.04,129.03,26.82884901]
["bitfinex","SOLUSD",1744466886551,2.7555664,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1744466886738,2.7555664,129.04,129.02,26.82884901]
["bitfinex","SOLUSD",1744466887133,2.7555664,129.04,129.03,26.82884901]
["bitfinex","SOLUSD",1744466888038,2.7555664,129.04,129.03,53.37075944]
["bitfinex","SOLUSD",1744466889245,6.64e-05,129.04,129.03,80.48393159]
["bitfinex","SOLUSD",1744466889452,3.05165322,129.06,129.05,44.79181043]
["bitfinex","SOLUSD",1744466889667,5.322e-05,129.06,129.05,153.50498258]
["bitfinex","SOLUSD",1744466890040,5.322e-05,129.06,129.05,161.25388258]
["bitfinex","SOLUSD",1744466890240,2.45118519,129.12,129.07,0.28432314]
["bitfinex","SOLUSD",1744466890443,2.45118519,129.12,129.11,26.82884901]
["bitfinex","SOLUSD",1744466891550,10.3,129.21,129.12,18.79181043]
["bitfinex","SOLUSD",1744466891847,37.12884901,129.21,129.16,26.82884901]
["bitfinex","SOLUSD",1744466892040,10.3,129.21,129.17,26.82884901]
["bitfinex","SOLUSD",1744466892357,10.3,129.21,129.13,19.3594]
["bitfinex","SOLUSD",1744466892358,10.3,129.21,129.14,7.7435]
["bitfinex","SOLUSD",1744466892661,18.0393,129.21,129.13,26.39364886]
["bitfinex","SOLUSD",1744466892955,10.3,129.21,129.15,26.82884901]
["bitfinex","SOLUSD",1744466893136,10.90478837,129.19,129.12,81.6]
["bitfinex","SOLUSD",1744466893341,10.90478837,129.19,129.11,26.82884901]
["bitfinex","SOLUSD",1744466893342,26.82884901,129.16,129.11,26.82884901]
["bitfinex","SOLUSD",1744466893654,26.82884901,129.17,129.09,7.7465]
["bitfinex","SOLUSD",1744466893855,3.16418837,129.19,129.14,26.82884901]
["bitfinex","SOLUSD",1744466894156,3.16418837,129.19,129.16,26.82884901]
["bitfinex","SOLUSD",1744466894465,3.19418837,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1744466894634,3.19418837,129.19,129.18,26.82884901]
["bitfinex","SOLUSD",1744466894841,3.19418837,129.19,129.13,14.1862]
["bitfinex","SOLUSD",1744466895034,30.02303738,129.19,129.14,26.82884901]
["bitfinex","SOLUSD",1744466895247,3.19418837,129.19,129.13,18.79181043]
["bitfinex","SOLUSD",1744466895652,26.82884901,129.17,129.1,26.39494886]
["bitfinex","SOLUSD",1744466895846,26.82884901,129.16,129.08,26.53881043]
["bitfinex","SOLUSD",1744466896051,26.82884901,129.14,129.06,1.6586]
["bitfinex","SOLUSD",1744466896252,26.82884901,129.15,129.09,26.82884901]
["bitfinex","SOLUSD",1744466896454,6.337,129.18,129.11,26.82884901]
["bitfinex","SOLUSD",1744466896657,26.82884901,129.17,129.12,26.82884901]
["bitfinex","SOLUSD",1744466896863,26.82884901,129.16,129.1,26.82884901]
["bitfinex","SOLUSD",1744466897077,26.82884901,129.16,129.07,18.79181043]
["bitfinex","SOLUSD",1744466897366,26.82884901,129.15,129.1,26.82884901]
["bitfinex","SOLUSD",1744466897571,26.82884901,129.13,129.05,24.82561043]
["bitfinex","SOLUSD",1744466897773,10.28,129.14,129.06,18.79181043]
["bitfinex","SOLUSD",1744466897949,37.10884901,129.14,129.06,26.53991043]
["bitfinex","SOLUSD",1744466898155,10.28,129.14,129.06,26.53991043]
["bitfinex","SOLUSD",1744466898362,44.85264901,129.14,129.05,13.7826]
["bitfinex","SOLUSD",1744466898663,26.82884901,129.13,129.05,7.7488]
["bitfinex","SOLUSD",1744466898842,10.28,129.14,129.09,26.82884901]
["bitfinex","SOLUSD",1744466899039,26.82884901,129.13,129.07,26.82884901]
["bitfinex","SOLUSD",1744466899362,26.82884901,129.12,129.07,26.82884901]
["bitfinex","SOLUSD",1744466899881,18.0235,129.14,129.03,18.79181043]
["bitfinex","SOLUSD",1744466900044,6.337,129.15,129.09,26.82884901]
["bitfinex","SOLUSD",1744466900360,7.7412,129.18,129.13,26.82884901]
["bitfinex","SOLUSD",1744466900545,13.44418837,129.19,129.14,26.82884901]
["bitfinex","SOLUSD",1744466900751,13.44418837,129.19,129.15,26.82884901]
["bitfinex","SOLUSD",1744466900993,21.18468837,129.19,129.13,26.82884901]
["bitfinex","SOLUSD",1744466901299,13.44418837,129.19,129.14,26.82884901]
["bitfinex","SOLUSD",1744466901591,21.18468837,129.19,129.14,26.82884901]
["bitfinex","SOLUSD",1744466901880,48.01353738,129.19,129.1,0.28432314]
["bitfinex","SOLUSD",1744466902062,48.01353738,129.19,129.09,0.42648471]
["bitfinex","SOLUSD",1744466902372,26.82884901,129.18,129.09,7.7464]
["bitfinex","SOLUSD",1744466902571,3.16418837,129.19,129.14,18.79181043]
["bitfinex","SOLUSD",1744466902781,3.16418837,129.19,129.15,26.82884901]
["bitfinex","SOLUSD",1744466902963,3.16418837,129.19,129.17,26.82884901]
["bitfinex","SOLUSD",1744466903284,3.16418837,129.19,129.15,26.82884901]
["bitfinex","SOLUSD",1744466904470,29.99303738,129.19,129.14,26.82884901]
["bitfinex","SOLUSD",1744466904668,3.16418837,129.19,129.17,26.82884901]
["bitfinex","SOLUSD",1744466904859,3.16418837,129.19,129.18,26.82884901]
["bitfinex","SOLUSD",1744466905054,29.99303738,129.19,129.12,7.7447]
["bitfinex","SOLUSD",1744466905379,26.82884901,129.17,129.09,13.8131]
["bitfinex","SOLUSD",1744466905573,26.82884901,129.17,129.11,26.82884901]
["bitfinex","SOLUSD",1744466905774,26.82884901,129.18,129.13,26.82884901]
["bitfinex","SOLUSD",1744466905965,26.82884901,129.17,129.11,26.82884901]
["bitfinex","SOLUSD",1744466906162,26.82884901,129.15,129.08,18.79181043]
["bitfinex","SOLUSD",1744466906357,26.82884901,129.14,129.07,7.7477]
["bitfinex","SOLUSD",1744466906553,26.82884901,129.14,129.09,26.82884901]
["bitfinex","SOLUSD",1744466907167,26.82884901,129.14,129.07,7.7477]
["bitfinex","SOLUSD",1744466907354,39.92138489,129.14,129.07,7.7477]
["bitfinex","SOLUSD",1744466907665,13.44418837,129.19,129.09,39.92138489]
["bitfinex","SOLUSD",1744466907862,7.7411,129.18,129.11,39.92138489]
["bitfinex","SOLUSD",1744466908068,39.92138489,129.15,129.1,39.92138489]
["bitfinex","SOLUSD",1744466908269,39.92138489,129.15,129.07,7.7477]
["bitfinex","SOLUSD",1744466908453,27.0939,129.18,129.09,39.92138489]
["bitfinex","SOLUSD",1744466908659,39.92138489,129.14,129.09,39.92138489]
["bitfinex","SOLUSD",1744466908886,39.92138489,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1744466909068,39.92138489,129.13,129.08,39.92138489]
["bitfinex","SOLUSD",1744466909272,39.92138489,129.12,129.06,9.3464]
["bitfinex","SOLUSD",1744466909585,6.0239,129.13,129.06,39.92138489]
["bitfinex","SOLUSD",1744466909769,53.68968489,129.13,129.07,39.92138489]
["bitfinex","SOLUSD",1744466909968,13.7683,129.13,129.08,39.92138489]
["bitfinex","SOLUSD",1744466910167,45.94528489,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1744466910472,39.92138489,129.12,129.07,39.92138489]
["bitfinex","SOLUSD",1744466910673,6.0239,129.13,129.07,39.92138489]
["bitfinex","SOLUSD",1744466910977,18.0236,129.14,129.08,39.92138489]
["bitfinex","SOLUSD",1744466911180,57.94498489,129.14,129.09,39.92138489]
["bitfinex","SOLUSD",1744466911479,10.28,129.14,129.12,39.92138489]
["bitfinex","SOLUSD",1744466911664,10.28,129.14,129.08,0.28432314]
["bitfinex","SOLUSD",1744466911864,10.28,129.14,129.12,39.92138489]
["bitfinex","SOLUSD",1744466912277,285.79288837,129.19,129.13,39.92138489]
["bitfinex","SOLUSD",1744466912473,13.44418837,129.19,129.16,39.92138489]
["bitfinex","SOLUSD",1744466913082,13.44418837,129.19,129.13,18.79181043]
["bitfinex","SOLUSD",1744466913471,13.44418837,129.19,129.17,39.92138489]
["bitfinex","SOLUSD",1744466913673,13.44418837,129.19,129.13,7.88586157]
["bitfinex","SOLUSD",1744466913875,13.44418837,129.19,129.15,39.92138489]
["bitfinex","SOLUSD",1744466914187,3.16418837,129.19,129.16,39.92138489]
["bitfinex","SOLUSD",1744466914391,3.16418837,129.19,129.12,39.92138489]
["bitfinex","SOLUSD",1744466914568,3.16418837,129.19,129.18,39.92138489]
["bitfinex","SOLUSD",1744466914769,3.16418837,129.19,129.13,0.28432314]
["bitfinex","SOLUSD",1744466914970,3.16418837,129.19,129.17,39.92138489]
["bitfinex","SOLUSD",1744466915371,3.16418837,129.19,129.13,18.79181043]
["bitfinex","SOLUSD",1744466915597,3.16418837,129.19,129.17,39.92138489]
["bitfinex","SOLUSD",1744466915767,3.16418837,129.19,129.18,39.92138489]
["bitfinex","SOLUSD",1744466916607,3.16418837,129.19,129.17,39.92138489]
["bitfinex","SOLUSD",1744466917603,3.16418837,129.19,129.14,26.53531043]
["bitfinex","SOLUSD",1744466917809,43.08557326,129.19,129.13,7.744]
["bitfinex","SOLUSD",1744466917997,43.08557326,129.19,129.14,39.92138489]
["bitfinex","SOLUSD",1744466918185,39.92138489,129.18,129.09,1.64306157]
["bitfinex","SOLUSD",1744466918388,10.82,129.18,129.12,39.92138489]
["bitfinex","SOLUSD",1744466918586,3.16418837,129.19,129.17,39.92138489]
["bitfinex","SOLUSD",1744466918787,3.16418837,129.19,129.15,18.79181043]
["bitfinex","SOLUSD",1744466919195,3.16418837,129.19,129.14,6.0005]
["bitfinex","SOLUSD",1744466919404,3.16418837,129.19,129.15,18.64964886]
["bitfinex","SOLUSD",1744466919600,3.16418837,129.19,129.18,39.92138489]
["bitfinex","SOLUSD",1744466919788,3.16418837,129.19,129.18,66.45429532]
["bitfinex","SOLUSD",1744466919988,3.16418837,129.19,129.16,9.3624]
["bitfinex","SOLUSD",1744466920211,3.16418837,129.19,129.16,39.92138489]
["bitfinex","SOLUSD",1744466920512,3.16418837,129.19,129.13,7.7439]
["bitfinex","SOLUSD",1744466920703,3.16418837,129.19,129.15,39.92138489]
["bitfinex","SOLUSD",1744466920901,43.08557326,129.19,129.13,7.7439]
["bitfinex","SOLUSD",1744466921107,3.16418837,129.19,129.16,39.92138489]
["bitfinex","SOLUSD",1744466921305,3.16418837,129.19,129.18,39.92138489]
["bitfinex","SOLUSD",1744466921704,3.16418837,129.19,129.18,146.34489532]
["bitfinex","SOLUSD",1744466921915,3.16418837,129.19,129.18,13.91496157]
["bitfinex","SOLUSD",1744466922093,3.16418837,129.19,129.18,112.69170335]
["bitfinex","SOLUSD",1744466922289,3.16418837,129.19,129.18,114.44893357]
["bitfinex","SOLUSD",1744466922490,3.16418837,129.19,129.18,154.37031846]
["bitfinex","SOLUSD",1744466922694,3.16418837,129.19,129.18,121.52138489]
["bitfinex","SOLUSD",1744466922896,3.16418837,129.19,129.14,106.42351043]
["bitfinex","SOLUSD",1744466923096,3.16418837,129.19,129.14,108.13521043]
["bitfinex","SOLUSD",1744466923297,3.16418837,129.19,129.14,39.92138489]
["bitfinex","SOLUSD",1744466923510,3.16418837,129.19,129.13,39.92138489]
["bitfinex","SOLUSD",1744466923511,39.92138489,129.18,129.13,39.92138489]
["bitfinex","SOLUSD",1744466923821,39.92138489,129.18,129.12,1.5391]
["bitfinex","SOLUSD",1744466924013,10.90478837,129.19,129.12,9.2837]
["bitfinex","SOLUSD",1744466924213,39.92138489,129.18,129.13,39.92138489]
["bitfinex","SOLUSD",1744466924408,10.90478837,129.19,129.11,39.92138489]
["bitfinex","SOLUSD",1744466924608,39.92138489,129.17,129.12,39.92138489]
["bitfinex","SOLUSD",1744466924914,10.90478837,129.19,129.1,121.52138489]
["bitfinex","SOLUSD",1744466925112,39.92138489,129.15,129.1,121.52138489]
["bitfinex","SOLUSD",1744466925303,10.90478837,129.19,129.1,121.52138489]
["bitfinex","SOLUSD",1744466925501,39.92138489,129.13,129.07,7.8104]
["bitfinex","SOLUSD",1744466925692,30.25608837,129.19,129.07,7.8104]
["bitfinex","SOLUSD",1744466925897,39.92138489,129.15,129.07,0.063]
["bitfinex","SOLUSD",1744466926101,39.92138489,129.14,129.09,39.92138489]
["bitfinex","SOLUSD",1744466926716,30.25608837,129.19,129.07,0.063]
["bitfinex","SOLUSD",1744466926717,39.92138489,129.13,129.07,0.063]
["bitfinex","SOLUSD",1744466926913,39.92138489,129.12,129.07,0.063]
["bitfinex","SOLUSD",1744466927100,39.92138489,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744466927499,7.5817,129.14,129.08,39.92138489]
["bitfinex","SOLUSD",1744466927721,45.93268489,129.14,129.07,0.063]
["bitfinex","SOLUSD",1744466927916,45.93268489,129.14,129.09,39.92138489]
["bitfinex","SOLUSD",1744466928123,45.93268489,129.14,129.07,0.063]
["bitfinex","SOLUSD",1744466928124,39.92138489,129.11,129.07,0.063]
["bitfinex","SOLUSD",1744466928417,39.92138489,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744466928618,6.0113,129.14,129.07,0.063]
["bitfinex","SOLUSD",1744466928800,6.29562314,129.14,129.07,0.063]
["bitfinex","SOLUSD",1744466929124,39.92138489,129.11,129.07,0.063]
["bitfinex","SOLUSD",1744466929297,26.6280101,129.11,129.07,0.063]
["bitfinex","SOLUSD",1744466929700,6.0113,129.14,129.08,26.6280101]
["bitfinex","SOLUSD",1744466929893,12.28,129.15,129.11,26.6280101]
["bitfinex","SOLUSD",1744466930098,3.16418837,129.19,129.14,26.6280101]
["bitfinex","SOLUSD",1744466930317,3.16418837,129.19,129.13,0.28432314]
["bitfinex","SOLUSD",1744466930596,3.16418837,129.19,129.18,26.6280101]
["bitfinex","SOLUSD",1744466930806,3.19418837,129.19,129.17,26.6280101]
["bitfinex","SOLUSD",1744466930996,3.19418837,129.19,129.14,1.93456317]
["bitfinex","SOLUSD",1744466931196,3.19418837,129.19,129.17,26.6280101]
["bitfinex","SOLUSD",1744466931517,3.19418837,129.19,129.18,39.87299125]
["bitfinex","SOLUSD",1744466931704,3.19418837,129.19,129.18,58.66480168]
["bitfinex","SOLUSD",1744466931913,3.19418837,129.19,129.18,66.69022482]
["bitfinex","SOLUSD",1744466932218,3.19418837,129.19,129.18,68.34046485]
["bitfinex","SOLUSD",1744466932600,3.19418837,129.19,129.18,28.4674736]
["bitfinex","SOLUSD",1744466932822,3.19418837,129.19,129.18,68.34046485]
["bitfinex","SOLUSD",1744466933028,3.19418837,129.19,129.18,9.67566317]
["bitfinex","SOLUSD",1744466933198,3.19418837,129.19,129.18,49.54865442]
["bitfinex","SOLUSD",1744466933725,3.19418837,129.19,129.18,41.80755442]
["bitfinex","SOLUSD",1744466934219,3.19418837,129.19,129.18,1.93456317]
["bitfinex","SOLUSD",1744466934626,3.19418837,129.19,129.18,41.80755442]
["bitfinex","SOLUSD",1744466935123,3.19418837,129.19,129.18,39.87299125]
["bitfinex","SOLUSD",1744466935914,3.19418837,129.19,129.18,58.94912482]
["bitfinex","SOLUSD",1744466936132,3.19418837,129.19,129.18,106.56321607]
["bitfinex","SOLUSD",1744466936698,3.19418837,129.19,129.18,66.69022482]
["bitfinex","SOLUSD",1744466936901,3.19418837,129.19,129.18,26.53291043]
["bitfinex","SOLUSD",1744466937118,3.19418837,129.19,129.18,68.33946787]
["bitfinex","SOLUSD",1744466937315,3.19418837,129.19,129.18,68.62379101]
["bitfinex","SOLUSD",1744466937514,8.837e-05,129.19,129.18,108.49678226]
["bitfinex","SOLUSD",1744466938041,8.837e-05,129.19,129.18,68.33946787]
["bitfinex","SOLUSD",1744466938403,8.837e-05,129.19,129.18,68.62379101]
["bitfinex","SOLUSD",1744466938925,8.837e-05,129.19,129.18,68.33946787]
["bitfinex","SOLUSD",1744466939325,2.44425582,129.25,129.22,18.79181043]
["bitfinex","SOLUSD",1744466939524,2.7555664,129.29,129.22,18.79181043]
["bitfinex","SOLUSD",1744466939525,2.7555664,129.29,129.25,18.79181043]
["bitfinex","SOLUSD",1744466939708,2.7555664,129.29,129.28,39.87299125]
["bitfinex","SOLUSD",1744466940024,2.7555664,129.29,129.25,0.28432314]
["bitfinex","SOLUSD",1744466940225,2.7555664,129.29,129.28,39.87299125]
["bitfinex","SOLUSD",1744466940426,2.7555664,129.29,129.25,0.28432314]
["bitfinex","SOLUSD",1744466940609,2.7555664,129.29,129.25,81.6]
["bitfinex","SOLUSD",1744466940809,2.7555664,129.29,129.26,18.79181043]
["bitfinex","SOLUSD",1744466941125,2.7555664,129.29,129.28,39.87299125]
["bitfinex","SOLUSD",1744466941327,2.7555664,129.29,129.28,182.01631607]
["bitfinex","SOLUSD",1744466941535,2.7555664,129.29,129.28,124.9993297]
["bitfinex","SOLUSD",1744466941718,2.7555664,129.29,129.28,123.4051297]
["bitfinex","SOLUSD",1744466941919,2.7555664,129.29,129.28,83.53213845]
["bitfinex","SOLUSD",1744466942112,2.7555664,129.29,129.22,1.0]
["bitfinex","SOLUSD",1744466942314,2.7555664,129.29,129.17,13.80297782]
["bitfinex","SOLUSD",1744466942518,42.62855765,129.29,129.23,39.87299125]
["bitfinex","SOLUSD",1744466942834,2.7555664,129.29,129.24,39.87299125]
["bitfinex","SOLUSD",1744466943033,10.4904664,129.29,129.17,7.7417]
["bitfinex","SOLUSD",1744466943210,39.87299125,129.27,129.21,39.87299125]
["bitfinex","SOLUSD",1744466943411,10.4904664,129.29,129.22,39.87299125]
["bitfinex","SOLUSD",1744466943633,2.7555664,129.29,129.21,18.79181043]
["bitfinex","SOLUSD",1744466944228,42.62855765,129.29,129.23,39.87299125]
["bitfinex","SOLUSD",1744466944418,39.87299125,129.28,129.2,18.64964886]
["bitfinex","SOLUSD",1744466944623,39.87299125,129.27,129.21,39.87299125]
["bitfinex","SOLUSD",1744466944821,10.4905664,129.29,129.21,39.87299125]
["bitfinex","SOLUSD",1744466945019,39.87299125,129.28,129.22,39.87299125]
["bitfinex","SOLUSD",1744466945224,39.87299125,129.26,129.18,7.741]
["bitfinex","SOLUSD",1744466945420,39.87299125,129.26,129.17,18.79181043]
["bitfinex","SOLUSD",1744466945726,29.8268664,129.29,129.2,39.87299125]
["bitfinex","SOLUSD",1744466945927,39.87299125,129.25,129.19,39.87299125]
["bitfinex","SOLUSD",1744466946228,30.11118954,129.29,129.14,0.14216157]
["bitfinex","SOLUSD",1744466946229,22.0918664,129.29,129.22,39.87299125]
["bitfinex","SOLUSD",1744466946405,22.0918664,129.29,129.18,7.741]
["bitfinex","SOLUSD",1744466946406,2.7555664,129.29,129.24,39.87299125]
["bitfinex","SOLUSD",1744466946605,2.7555664,129.29,129.21,18.79181043]
["bitfinex","SOLUSD",1744466946606,10.4900664,129.29,129.18,7.741]
["bitfinex","SOLUSD",1744466946812,39.87299125,129.26,129.2,39.87299125]
["bitfinex","SOLUSD",1744466947012,10.4900664,129.29,129.2,39.87299125]
["bitfinex","SOLUSD",1744466947241,29.8263664,129.29,129.22,39.87299125]
["bitfinex","SOLUSD",1744466947430,39.87299125,129.23,129.04,13.15644921]
["bitfinex","SOLUSD",1744466947619,39.87299125,129.15,129.04,11.62534921]
["bitfinex","SOLUSD",1744466947813,40.87299125,129.2,129.04,11.62534921]
["bitfinex","SOLUSD",1744466947814,39.87299125,129.13,129.04,11.62534921]
["bitfinex","SOLUSD",1744466948015,1.5042,129.19,129.08,39.87299125]
["bitfinex","SOLUSD",1744466948016,39.87299125,129.14,129.08,39.87299125]
["bitfinex","SOLUSD",1744466948208,39.87299125,129.15,129.08,39.87299125]
["bitfinex","SOLUSD",1744466948428,39.87299125,129.13,129.03,11.62534921]
["bitfinex","SOLUSD",1744466948626,7.7423,129.16,129.06,7.7482]
["bitfinex","SOLUSD",1744466948825,39.87299125,129.13,129.05,7.7488]
["bitfinex","SOLUSD",1744466949134,7.7423,129.16,129.09,39.87299125]
["bitfinex","SOLUSD",1744466949313,7.7423,129.16,129.04,39.87299125]
["bitfinex","SOLUSD",1744466949514,7.7423,129.16,129.1,39.87299125]
["bitfinex","SOLUSD",1744466949728,39.87299125,129.15,129.05,18.79181043]
["bitfinex","SOLUSD",1744466949927,7.7423,129.16,129.05,18.79181043]
["bitfinex","SOLUSD",1744466949928,39.87299125,129.14,129.08,39.87299125]
["bitfinex","SOLUSD",1744466950114,39.87299125,129.15,129.07,7.8104]
["bitfinex","SOLUSD",1744466950314,47.61629125,129.15,129.09,39.87299125]
["bitfinex","SOLUSD",1744466950614,7.7421,129.17,129.12,39.87299125]
["bitfinex","SOLUSD",1744466950824,39.87299125,129.17,129.12,39.87299125]
["bitfinex","SOLUSD",1744466951025,47.61359125,129.19,129.14,39.87299125]
["bitfinex","SOLUSD",1744466951225,47.61359125,129.19,129.09,0.28432314]
["bitfinex","SOLUSD",1744466951422,7.7406,129.19,129.08,18.79181043]
["bitfinex","SOLUSD",1744466951620,7.7406,129.19,129.12,39.87299125]
["bitfinex","SOLUSD",1744466951828,39.87299125,129.18,129.13,39.87299125]
["bitfinex","SOLUSD",1744466952212,47.61429125,129.18,129.13,39.87299125]
["bitfinex","SOLUSD",1744466952413,47.61429125,129.18,129.12,39.87299125]
["bitfinex","SOLUSD",1744466952735,39.87299125,129.17,129.11,39.87299125]
["bitfinex","SOLUSD",1744466952912,7.7413,129.18,129.09,7.7464]
["bitfinex","SOLUSD",1744466953114,39.87299125,129.17,129.09,7.7464]
["bitfinex","SOLUSD",1744466953414,7.7413,129.18,129.07,7.8107]
["bitfinex","SOLUSD",1744466953627,39.87299125,129.14,129.07,7.8107]
["bitfinex","SOLUSD",1744466953815,39.87299125,129.14,129.08,39.87299125]
["bitfinex","SOLUSD",1744466954022,39.87299125,129.14,129.07,7.8107]
["bitfinex","SOLUSD",1744466954223,47.61649125,129.14,129.09,39.87299125]
["bitfinex","SOLUSD",1744466954421,7.7417,129.17,129.09,39.87299125]
["bitfinex","SOLUSD",1744466954626,7.7417,129.17,129.1,39.87299125]
["bitfinex","SOLUSD",1744466954833,7.7417,129.17,129.12,39.87299125]
["bitfinex","SOLUSD",1744466955018,33.7413,129.18,129.08,7.88926157]
["bitfinex","SOLUSD",1744466955223,73.61429125,129.18,129.13,39.87299125]
["bitfinex","SOLUSD",1744466955426,39.87299125,129.16,129.1,39.87299125]
["bitfinex","SOLUSD",1744466955743,39.87299125,129.17,129.11,39.87299125]
["bitfinex","SOLUSD",1744466956125,39.87299125,129.16,129.11,39.87299125]
["bitfinex","SOLUSD",1744466956437,39.87299125,129.16,129.1,39.87299125]
["bitfinex","SOLUSD",1744466956812,67.8341,129.18,129.1,39.87299125]
["bitfinex","SOLUSD",1744466957130,48.4813,129.18,129.12,39.87299125]
["bitfinex","SOLUSD",1744466957339,14.74,129.18,129.14,39.87299125]
["bitfinex","SOLUSD",1744466957717,14.74,129.18,129.15,39.87299125]
["bitfinex","SOLUSD",1744466958548,14.0318,129.22,129.17,39.87299125]
["bitfinex","SOLUSD",1744466958760,14.74,129.25,129.21,39.87299125]
["bitfinex","SOLUSD",1744466958918,14.74,129.25,129.2,39.87299125]
["bitfinex","SOLUSD",1744466959118,54.61299125,129.25,129.19,39.87299125]
["bitfinex","SOLUSD",1744466959324,54.61299125,129.25,129.15,7.7428]
["bitfinex","SOLUSD",1744466959325,39.87299125,129.23,129.18,39.87299125]
["bitfinex","SOLUSD",1744466959547,39.87299125,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1744466960049,39.87299125,129.23,129.18,39.87299125]
["bitfinex","SOLUSD",1744466960246,39.87299125,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1744466960247,47.61149125,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1744466960417,47.61149125,129.23,129.18,39.87299125]
["bitfinex","SOLUSD",1744466960623,7.7385,129.23,129.19,39.87299125]
["bitfinex","SOLUSD",1744466961053,47.61149125,129.23,129.18,39.87299125]
["bitfinex","SOLUSD",1744466961552,47.61059125,129.24,129.19,39.87299125]
["bitfinex","SOLUSD",1744466961928,7.7376,129.24,129.16,0.14216157]
["bitfinex","SOLUSD",1744466962243,39.87299125,129.23,129.18,39.87299125]
["bitfinex","SOLUSD",1744466962535,47.61109125,129.23,129.18,39.87299125]
["bitfinex","SOLUSD",1744466963125,7.7381,129.23,129.19,39.87299125]
["bitfinex","SOLUSD",1744466963318,47.61079125,129.24,129.19,39.87299125]
["bitfinex","SOLUSD",1744466963522,7.7378,129.24,129.19,39.87299125]
["bitfinex","SOLUSD",1744466963728,39.87299125,129.22,129.17,39.87299125]
["bitfinex","SOLUSD",1744466964346,47.61149125,129.23,129.18,39.87299125]
["bitfinex","SOLUSD",1744466964533,2.7555664,129.29,129.22,39.87299125]
["bitfinex","SOLUSD",1744466964737,50.36355765,129.29,129.2,39.87299125]
["bitfinex","SOLUSD",1744466964926,50.36355765,129.29,129.24,39.87299125]
["bitfinex","SOLUSD",1744466965727,50.36355765,129.29,129.23,39.87299125]
["bitfinex","SOLUSD",1744466965930,50.36355765,129.29,129.24,39.87299125]
["bitfinex","SOLUSD",1744466966319,10.4905664,129.29,129.24,39.87299125]
["bitfinex","SOLUSD",1744466966526,10.4905664,129.29,129.22,7.7385]
["bitfinex","SOLUSD",1744466966527,2.7555664,129.29,129.26,39.87299125]
["bitfinex","SOLUSD",1744466966729,2.7555664,129.29,129.25,39.87299125]
["bitfinex","SOLUSD",1744466967040,42.62855765,129.29,129.21,7.7393]
["bitfinex","SOLUSD",1744466967259,39.87299125,129.28,129.23,39.87299125]
["bitfinex","SOLUSD",1744466967544,39.87299125,129.26,129.21,39.87299125]
["bitfinex","SOLUSD",1744466968043,39.87299125,129.26,129.18,7.7409]
["bitfinex","SOLUSD",1744466968247,26.0,129.27,129.21,39.87299125]
["bitfinex","SOLUSD",1744466968444,65.87299125,129.27,129.19,7.7401]
["bitfinex","SOLUSD",1744466968652,65.87299125,129.27,129.22,39.87299125]
["bitfinex","SOLUSD",1744466968839,39.87299125,129.26,129.18,7.741]
["bitfinex","SOLUSD",1744466969031,39.87299125,129.24,129.15,7.7429]
["bitfinex","SOLUSD",1744466969227,39.87299125,129.24,129.19,39.87299125]
["bitfinex","SOLUSD",1744466969426,39.87299125,129.23,129.18,39.87299125]
["bitfinex","SOLUSD",1744466970032,14.74,129.25,129.17,39.87299125]
["bitfinex","SOLUSD",1744466970234,39.87299125,129.23,129.18,39.87299125]
["bitfinex","SOLUSD",1744466970433,39.87299125,129.22,129.14,7.7433]
["bitfinex","SOLUSD",1744466970652,39.87299125,129.22,129.17,39.87299125]
["bitfinex","SOLUSD",1744466970826,14.74,129.25,129.17,39.87299125]
["bitfinex","SOLUSD",1744466971142,7.7387,129.22,129.17,39.87299125]
["bitfinex","SOLUSD",1744466971523,47.61169125,129.22,129.17,39.87299125]
["bitfinex","SOLUSD",1744466971922,47.61169125,129.22,129.16,39.87299125]
["bitfinex","SOLUSD",1744466972449,39.87299125,129.21,129.16,39.87299125]
["bitfinex","SOLUSD",1744466973247,7.7399,129.2,129.16,26.58491794]
["bitfinex","SOLUSD",1744466973952,7.7381,129.23,129.19,26.58491794]
["bitfinex","SOLUSD",1744466974124,14.74,129.25,129.17,0.14216157]
["bitfinex","SOLUSD",1744466974326,41.32491794,129.25,129.2,26.58491794]
["bitfinex","SOLUSD",1744466974551,14.74,129.25,129.2,26.58491794]
["bitfinex","SOLUSD",1744466974849,22.477,129.25,129.21,26.58491794]
["bitfinex","SOLUSD",1744466975345,14.74,129.25,129.22,26.58491794]
["bitfinex","SOLUSD",1744466975538,22.477,129.25,129.21,26.58491794]
["bitfinex","SOLUSD",1744466975740,2.7555664,129.29,129.23,26.58491794]
["bitfinex","SOLUSD",1744466975941,29.34048434,129.29,129.23,26.58491794]
["bitfinex","SOLUSD",1744466976533,26.58491794,129.28,129.23,26.58491794]
["bitfinex","SOLUSD",1744466976938,26.58491794,129.27,129.21,26.58491794]
["bitfinex","SOLUSD",1744466977149,26.58491794,129.26,129.15,6.5117]
["bitfinex","SOLUSD",1744466977353,26.58491794,129.24,129.18,26.58491794]
["bitfinex","SOLUSD",1744466977554,53.65781794,129.28,129.17,26.58491794]
["bitfinex","SOLUSD",1744466977555,26.58491794,129.23,129.17,26.58491794]
["bitfinex","SOLUSD",1744466977758,14.36,129.24,129.17,26.58491794]
["bitfinex","SOLUSD",1744466978129,26.58491794,129.22,129.13,7.7441]
["bitfinex","SOLUSD",1744466978554,26.58491794,129.23,129.17,26.58491794]
["bitfinex","SOLUSD",1744466978939,7.7387,129.22,129.17,26.58491794]
["bitfinex","SOLUSD",1744466979135,34.32361794,129.22,129.17,26.58491794]
["bitfinex","SOLUSD",1744466979449,7.7387,129.22,129.18,26.58491794]
["bitfinex","SOLUSD",1744466979651,7.7387,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1744466979652,7.7387,129.22,129.17,26.58491794]
["bitfinex","SOLUSD",1744466980040,34.32361794,129.22,129.17,26.58491794]
["bitfinex","SOLUSD",1744466980759,34.32361794,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1744466980962,34.32361794,129.22,129.17,26.58491794]
["bitfinex","SOLUSD",1744466981162,26.58491794,129.21,129.12,8.0635]
["bitfinex","SOLUSD",1744466981465,40.94491794,129.21,129.15,26.58491794]
["bitfinex","SOLUSD",1744466981674,26.58491794,129.16,129.09,0.14216157]
["bitfinex","SOLUSD",1744466981849,26.58491794,129.16,129.11,26.58491794]
["bitfinex","SOLUSD",1744466982054,26.58491794,129.17,129.12,26.58491794]
["bitfinex","SOLUSD",1744466982238,26.58491794,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1744466982438,26.58491794,129.16,129.11,26.58491794]
["bitfinex","SOLUSD",1744466982840,34.32821794,129.15,129.1,26.58491794]
["bitfinex","SOLUSD",1744466983241,7.7425,129.16,129.11,26.58491794]
["bitfinex","SOLUSD",1744466983440,34.32741794,129.16,129.11,26.58491794]
["bitfinex","SOLUSD",1744466983668,34.32741794,129.16,129.09,7.7464]
["bitfinex","SOLUSD",1744466983856,7.7425,129.16,129.09,7.7464]
["bitfinex","SOLUSD",1744466984053,7.7425,129.16,129.12,26.58491794]
["bitfinex","SOLUSD",1744466984377,26.58491794,129.14,129.08,0.063]
["bitfinex","SOLUSD",1744466984557,26.58491794,129.13,129.08,26.64791794]
["bitfinex","SOLUSD",1744466984957,26.58491794,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744466985142,26.58491794,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744466986567,26.58491794,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744466986861,26.58491794,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744466987061,7.7442,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744466987247,21.7237,129.14,129.08,0.063]
["bitfinex","SOLUSD",1744466987446,26.58491794,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744466987764,26.58491794,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744466988149,7.7453,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744466988374,34.33021794,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744466989067,26.58491794,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744466990047,34.32911794,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744466990265,32.90291794,129.15,129.1,26.58491794]
["bitfinex","SOLUSD",1744466991153,6.318,129.15,129.1,26.58491794]
["bitfinex","SOLUSD",1744466991354,13.98,129.16,129.09,6.4773]
["bitfinex","SOLUSD",1744466991763,40.56491794,129.16,129.1,26.58491794]
["bitfinex","SOLUSD",1744466991957,26.58491794,129.14,129.08,0.063]
["bitfinex","SOLUSD",1744466992166,13.98,129.16,129.08,0.063]
["bitfinex","SOLUSD",1744466992167,26.58491794,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744466992465,13.98,129.16,129.09,26.58491794]
["bitfinex","SOLUSD",1744466992466,26.58491794,129.14,129.09,26.58491794]
["bitfinex","SOLUSD",1744466992662,26.58491794,129.15,129.1,26.58491794]
["bitfinex","SOLUSD",1744466992855,26.58491794,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744466993064,13.98,129.16,129.08,26.64791794]
["bitfinex","SOLUSD",1744466993254,26.58491794,129.14,129.08,26.64791794]
["bitfinex","SOLUSD",1744466993458,26.58491794,129.13,129.08,26.64791794]
["bitfinex","SOLUSD",1744466994586,13.98,129.16,129.08,26.64791794]
["bitfinex","SOLUSD",1744466994885,26.58491794,129.14,129.08,26.64791794]
["bitfinex","SOLUSD",1744466995186,26.58491794,129.13,129.08,26.64791794]
["bitfinex","SOLUSD",1744466995386,13.98,129.16,129.1,26.58491794]
["bitfinex","SOLUSD",1744466995555,40.56491794,129.16,129.08,7.8098]
["bitfinex","SOLUSD",1744466995757,26.58491794,129.15,129.1,26.58491794]
["bitfinex","SOLUSD",1744466996170,26.58491794,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744466996576,26.58491794,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744466996969,26.58491794,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744466997172,26.0,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744466997491,26.58491794,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744467000489,0.14216157,129.15,129.08,26.64791794]
["bitfinex","SOLUSD",1744467000791,13.98,129.16,129.12,26.58491794]
["bitfinex","SOLUSD",1744467000990,13.98,129.16,129.08,0.063]
["bitfinex","SOLUSD",1744467000991,26.58491794,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744467001194,26.58491794,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744467001564,52.58491794,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744467001763,26.58491794,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744467001960,13.98,129.16,129.1,26.58491794]
["bitfinex","SOLUSD",1744467002176,40.56491794,129.16,129.11,26.58491794]
["bitfinex","SOLUSD",1744467002384,13.98,129.16,129.12,26.58491794]
["bitfinex","SOLUSD",1744467003497,13.98,129.16,129.13,26.58491794]
["bitfinex","SOLUSD",1744467003663,13.98,129.16,129.14,26.58491794]
["bitfinex","SOLUSD",1744467003872,20.0216,129.22,129.15,26.58491794]
["bitfinex","SOLUSD",1744467004086,13.98,129.22,129.18,26.58491794]
["bitfinex","SOLUSD",1744467004292,26.58491794,129.21,129.12,34.32901794]
["bitfinex","SOLUSD",1744467004464,26.58491794,129.21,129.16,26.58491794]
["bitfinex","SOLUSD",1744467004664,40.56491794,129.22,129.12,7.7441]
["bitfinex","SOLUSD",1744467004899,26.58491794,129.2,129.1,26.39554886]
["bitfinex","SOLUSD",1744467005064,26.58491794,129.19,129.14,26.58491794]
["bitfinex","SOLUSD",1744467005266,26.58491794,129.2,129.14,26.58491794]
["bitfinex","SOLUSD",1744467005705,13.98,129.22,129.14,26.58491794]
["bitfinex","SOLUSD",1744467005886,26.58491794,129.2,129.14,26.58491794]
["bitfinex","SOLUSD",1744467007001,26.58491794,129.19,129.13,26.58491794]
["bitfinex","SOLUSD",1744467007510,26.58491794,129.18,129.13,26.58491794]
["bitfinex","SOLUSD",1744467007709,26.58491794,129.19,129.13,26.58491794]
["bitfinex","SOLUSD",1744467008019,13.98,129.22,129.18,26.58491794]
["bitfinex","SOLUSD",1744467008311,26.58491794,129.26,129.2,26.58491794]
["bitfinex","SOLUSD",1744467008503,6.1853,129.28,129.2,26.58491794]
["bitfinex","SOLUSD",1744467008504,26.58491794,129.25,129.2,26.58491794]
["bitfinex","SOLUSD",1744467008808,26.58491794,129.23,129.18,26.58491794]
["bitfinex","SOLUSD",1744467009599,13.98,129.25,129.18,26.58491794]
["bitfinex","SOLUSD",1744467009982,26.58491794,129.24,129.18,26.58491794]
["bitfinex","SOLUSD",1744467010585,26.58491794,129.21,129.16,6.4066]
["bitfinex","SOLUSD",1744467010807,26.58491794,129.21,129.15,28.21441794]
["bitfinex","SOLUSD",1744467011006,26.58491794,129.21,129.16,26.58491794]
["bitfinex","SOLUSD",1744467011392,39.98,129.25,129.17,26.58491794]
["bitfinex","SOLUSD",1744467011594,26.58491794,129.23,129.17,26.58491794]
["bitfinex","SOLUSD",1744467011907,26.58491794,129.22,129.17,26.58491794]
["bitfinex","SOLUSD",1744467012086,26.58491794,129.21,129.15,1.6295]
["bitfinex","SOLUSD",1744467012282,26.58491794,129.2,129.13,6.3659]
["bitfinex","SOLUSD",1744467012582,265.92432314,129.24,129.13,6.3659]
["bitfinex","SOLUSD",1744467012583,32.1315,129.21,129.13,26.58491794]
["bitfinex","SOLUSD",1744467012787,26.58491794,129.19,129.13,26.58491794]
["bitfinex","SOLUSD",1744467013285,32.1315,129.21,129.14,26.58491794]
["bitfinex","SOLUSD",1744467013813,26.58491794,129.19,129.14,26.58491794]
["bitfinex","SOLUSD",1744467014281,32.1315,129.21,129.11,1.514]
["bitfinex","SOLUSD",1744467014485,26.58491794,129.19,129.13,26.58491794]
["bitfinex","SOLUSD",1744467014687,26.58491794,129.18,129.13,26.58491794]
["bitfinex","SOLUSD",1744467015421,26.58491794,129.17,129.11,1.514]
["bitfinex","SOLUSD",1744467015627,13.78,129.18,129.11,28.09891794]
["bitfinex","SOLUSD",1744467015797,26.58491794,129.16,129.09,6.3659]
["bitfinex","SOLUSD",1744467016113,13.78,129.18,129.11,26.58491794]
["bitfinex","SOLUSD",1744467016316,26.58491794,129.17,129.12,26.58491794]
["bitfinex","SOLUSD",1744467016487,13.78,129.18,129.12,26.58491794]
["bitfinex","SOLUSD",1744467016688,26.58491794,129.17,129.12,26.58491794]
["bitfinex","SOLUSD",1744467017199,13.78,129.18,129.09,14.1123]
["bitfinex","SOLUSD",1744467017200,26.58491794,129.16,129.09,14.1123]
["bitfinex","SOLUSD",1744467017394,26.58491794,129.16,129.11,26.58491794]
["bitfinex","SOLUSD",1744467017584,13.78,129.18,129.12,26.58491794]
["bitfinex","SOLUSD",1744467017585,26.58491794,129.17,129.12,26.58491794]
["bitfinex","SOLUSD",1744467018021,26.58491794,129.17,129.08,0.063]
["bitfinex","SOLUSD",1744467018022,26.58491794,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744467018616,26.58491794,129.15,129.08,7.8099]
["bitfinex","SOLUSD",1744467018821,26.58491794,129.14,129.09,26.58491794]
["bitfinex","SOLUSD",1744467019910,26.58491794,129.15,129.09,26.58491794]
["bitfinex","SOLUSD",1744467020413,26.58491794,129.14,129.09,26.58491794]
["bitfinex","SOLUSD",1744467020590,26.58491794,129.14,129.08,26.64791794]
["bitfinex","SOLUSD",1744467021290,26.58491794,129.13,129.08,26.64791794]
["bitfinex","SOLUSD",1744467021699,26.58491794,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744467021897,26.0,129.15,129.08,0.063]
["bitfinex","SOLUSD",1744467022099,26.58491794,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744467022695,40.36491794,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744467023113,26.58491794,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744467024211,26.58491794,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744467026195,49.54344931,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744467026623,49.54344931,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744467026918,51.76115151,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467027097,26.58491794,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744467027311,59.04105151,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744467027515,351.36596945,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744467028495,351.36596945,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744467028496,45.66105151,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744467028693,32.68501794,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744467029003,51.76115151,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744467032221,26.58491794,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744467032519,45.37672837,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744467032722,45.66105151,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744467032907,305.70491794,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744467032908,279.12,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744467033103,26.58491794,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744467033301,26.58491794,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744467035825,45.66105151,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744467036122,27.01140265,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744467036334,45.66105151,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744467036916,0.14216157,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467037122,40.41140265,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744467037314,26.58491794,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744467037509,13.82648471,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744467037510,39.98491794,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744467038632,13.4,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744467038816,39.98491794,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744467039627,39.98491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467039841,26.58491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467040015,58.66105151,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467040219,39.58491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467040532,58.66105151,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467040731,40.01140265,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467041032,39.58491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467041328,13.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467041515,39.58491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467042128,13.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467042318,39.58491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467042827,40.01140265,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467043026,58.66105151,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467043530,39.58491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467043828,13.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467048308,39.58491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467048505,12.62,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467048709,39.20491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467049520,58.28105151,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467049717,39.20491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467051134,12.62,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467054516,39.20491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467054816,12.62,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467055117,39.20491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467055535,12.62,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467056119,12.62,128.96,128.95,26.64791794]
["bitfinex","SOLUSD",1744467056529,12.62,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467056722,12.62,128.96,128.95,26.64791794]
["bitfinex","SOLUSD",1744467057137,12.62,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467057319,12.62,128.96,128.95,26.64791794]
["bitfinex","SOLUSD",1744467057520,39.20491794,129.0,128.95,26.64791794]
["bitfinex","SOLUSD",1744467057736,39.20491794,129.0,128.95,0.063]
["bitfinex","SOLUSD",1744467057929,39.20491794,129.0,128.95,26.64791794]
["bitfinex","SOLUSD",1744467058935,39.20491794,129.0,128.95,0.063]
["bitfinex","SOLUSD",1744467059242,12.62,129.0,128.95,0.063]
["bitfinex","SOLUSD",1744467059542,26.58491794,128.99,128.95,0.063]
["bitfinex","SOLUSD",1744467059921,12.62,129.0,128.95,26.64791794]
["bitfinex","SOLUSD",1744467060121,12.62,129.0,128.96,26.58491794]
["bitfinex","SOLUSD",1744467060324,12.62,129.0,128.97,26.58491794]
["bitfinex","SOLUSD",1744467060952,12.62,129.0,128.96,6.4813]
["bitfinex","SOLUSD",1744467061142,12.62,129.0,128.99,26.58491794]
["bitfinex","SOLUSD",1744467061328,12.62,129.0,128.98,26.58491794]
["bitfinex","SOLUSD",1744467061734,26.61491794,129.02,128.96,33.06621794]
["bitfinex","SOLUSD",1744467062037,38.84491794,129.01,128.96,33.06621794]
["bitfinex","SOLUSD",1744467062228,38.84491794,129.01,128.96,6.4813]
["bitfinex","SOLUSD",1744467062429,38.84491794,129.01,128.96,33.06621794]
["bitfinex","SOLUSD",1744467063140,26.58491794,128.97,128.95,0.063]
["bitfinex","SOLUSD",1744467063358,26.58491794,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467063541,72.24596945,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744467063739,19.07613357,128.95,128.92,0.063]
["bitfinex","SOLUSD",1744467063930,19.07613357,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744467064132,26.58491794,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744467064661,45.66105151,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744467065237,49.50921793,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744467065439,19.07613357,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744467065635,45.66105151,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744467066243,12.88,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744467066558,26.58491794,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744467066757,49.62984889,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744467066953,19.07613357,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744467067462,45.66105151,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744467067849,51.67597636,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744467068183,19.07613357,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744467068480,266.08,128.94,128.89,26.64791794]
["bitfinex","SOLUSD",1744467068655,12.88,128.93,128.89,26.64791794]
["bitfinex","SOLUSD",1744467068979,12.88,128.93,128.91,26.58491794]
["bitfinex","SOLUSD",1744467069149,12.88,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744467069150,12.88,128.93,128.92,26.58491794]
["bitfinex","SOLUSD",1744467069916,12.88,128.93,128.9,7.9674]
["bitfinex","SOLUSD",1744467070053,12.88,128.93,128.91,26.58491794]
["bitfinex","SOLUSD",1744467070253,12.88,128.93,128.92,26.58491794]
["bitfinex","SOLUSD",1744467071045,12.88,128.93,128.9,15.7251]
["bitfinex","SOLUSD",1744467071248,12.88,128.93,128.92,26.58491794]
["bitfinex","SOLUSD",1744467071486,12.88,128.98,128.92,26.58491794]
["bitfinex","SOLUSD",1744467071687,12.88,128.98,128.95,26.58491794]
["bitfinex","SOLUSD",1744467072469,12.88,128.98,128.97,26.58491794]
["bitfinex","SOLUSD",1744467072668,12.88,128.98,128.92,19.3917]
["bitfinex","SOLUSD",1744467072873,12.88,128.98,128.96,26.58491794]
["bitfinex","SOLUSD",1744467073466,12.88,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1744467073679,12.88,128.98,128.97,26.58491794]
["bitfinex","SOLUSD",1744467074283,12.88,128.98,128.94,1.93754626]
["bitfinex","SOLUSD",1744467074586,26.58491794,128.97,128.94,1.93754626]
["bitfinex","SOLUSD",1744467074799,12.88,128.98,128.94,1.93754626]
["bitfinex","SOLUSD",1744467075086,26.58491794,128.97,128.91,26.58491794]
["bitfinex","SOLUSD",1744467075285,39.46491794,128.98,128.92,26.58491794]
["bitfinex","SOLUSD",1744467075584,12.88,128.98,128.93,26.58491794]
["bitfinex","SOLUSD",1744467075764,39.46491794,128.98,128.93,26.58491794]
["bitfinex","SOLUSD",1744467075963,12.88,128.98,128.94,26.58491794]
["bitfinex","SOLUSD",1744467076158,12.88,128.98,128.95,26.58491794]
["bitfinex","SOLUSD",1744467076571,26.58491794,129.0,128.95,26.58491794]
["bitfinex","SOLUSD",1744467076778,26.58491794,128.96,128.89,0.063]
["bitfinex","SOLUSD",1744467076976,26.58491794,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467077179,26.58491794,128.97,128.91,26.58491794]
["bitfinex","SOLUSD",1744467077485,26.58491794,128.96,128.89,0.063]
["bitfinex","SOLUSD",1744467077783,0.28432314,128.97,128.9,28.52332084]
["bitfinex","SOLUSD",1744467077975,26.58491794,128.95,128.9,28.52332084]
["bitfinex","SOLUSD",1744467078489,26.58491794,128.96,128.9,28.52332084]
["bitfinex","SOLUSD",1744467078692,26.58491794,128.96,128.9,36.28112084]
["bitfinex","SOLUSD",1744467078983,26.58491794,128.96,128.9,34.34271794]
["bitfinex","SOLUSD",1744467079190,26.58491794,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467079989,26.58491794,128.94,128.89,26.64791794]
["bitfinex","SOLUSD",1744467080369,52.58491794,128.95,128.89,26.64791794]
["bitfinex","SOLUSD",1744467080570,52.58491794,128.95,128.89,34.40631794]
["bitfinex","SOLUSD",1744467080882,52.58491794,128.95,128.89,7.8214]
["bitfinex","SOLUSD",1744467080883,38.5,128.95,128.89,7.8214]
["bitfinex","SOLUSD",1744467081081,38.5,128.95,128.91,26.58491794]
["bitfinex","SOLUSD",1744467081283,12.5,128.95,128.91,26.58491794]
["bitfinex","SOLUSD",1744467081679,12.5,128.95,128.92,26.58491794]
["bitfinex","SOLUSD",1744467081885,12.5,128.95,128.93,26.58491794]
["bitfinex","SOLUSD",1744467082085,12.5,129.0,128.94,26.58491794]
["bitfinex","SOLUSD",1744467082295,12.5,129.0,128.95,26.58491794]
["bitfinex","SOLUSD",1744467082599,12.5,129.0,128.96,26.58491794]
["bitfinex","SOLUSD",1744467083070,12.5,129.0,128.95,1.578]
["bitfinex","SOLUSD",1744467083269,12.5,129.0,128.96,26.58491794]
["bitfinex","SOLUSD",1744467084186,39.08491794,129.0,128.95,1.578]
["bitfinex","SOLUSD",1744467084476,26.58491794,128.98,128.93,26.58491794]
["bitfinex","SOLUSD",1744467084679,26.58491794,128.98,128.92,28.10721794]
["bitfinex","SOLUSD",1744467085197,26.58491794,128.97,128.92,28.10721794]
["bitfinex","SOLUSD",1744467085493,26.58491794,128.98,128.92,1.5223]
["bitfinex","SOLUSD",1744467085701,26.58491794,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1744467086000,26.58491794,128.95,128.89,26.64791794]
["bitfinex","SOLUSD",1744467086186,26.58491794,128.95,128.89,7.8215]
["bitfinex","SOLUSD",1744467086385,26.58491794,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467086689,26.58491794,128.94,128.91,1.93829344]
["bitfinex","SOLUSD",1744467087092,39.08491794,128.93,128.91,1.93829344]
["bitfinex","SOLUSD",1744467087404,39.08491794,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744467087405,12.5,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744467088390,26.58491794,128.94,128.89,26.64791794]
["bitfinex","SOLUSD",1744467088599,39.08491794,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467088979,39.08491794,128.95,128.89,0.063]
["bitfinex","SOLUSD",1744467089282,39.08491794,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467089485,39.08491794,128.95,128.89,26.64791794]
["bitfinex","SOLUSD",1744467089685,39.08491794,128.95,128.9,1.93841864]
["bitfinex","SOLUSD",1744467089886,26.58491794,128.94,128.9,1.93841864]
["bitfinex","SOLUSD",1744467090601,39.08491794,128.95,128.9,28.52333658]
["bitfinex","SOLUSD",1744467091009,12.5,128.95,128.91,26.58491794]
["bitfinex","SOLUSD",1744467091186,12.5,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1744467091502,12.5,128.95,128.94,26.58491794]
["bitfinex","SOLUSD",1744467092097,12.5,128.95,128.93,34.34101794]
["bitfinex","SOLUSD",1744467092302,12.5,128.95,128.9,19.3948]
["bitfinex","SOLUSD",1744467092486,12.5,128.95,128.93,26.58491794]
["bitfinex","SOLUSD",1744467092798,12.5,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1744467093002,12.5,128.95,128.94,26.58491794]
["bitfinex","SOLUSD",1744467093198,12.5,128.95,128.93,26.58491794]
["bitfinex","SOLUSD",1744467093904,12.5,128.95,128.93,34.34071794]
["bitfinex","SOLUSD",1744467094093,12.5,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1744467094297,12.5,128.95,128.94,26.58491794]
["bitfinex","SOLUSD",1744467094599,12.5,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1744467094784,12.5,128.95,128.94,26.58491794]
["bitfinex","SOLUSD",1744467096180,12.5,128.95,128.93,26.58491794]
["bitfinex","SOLUSD",1744467096722,12.5,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467096898,26.58491794,128.94,128.89,26.64791794]
["bitfinex","SOLUSD",1744467097215,39.08491794,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467097413,39.08491794,128.95,128.9,28.52326873]
["bitfinex","SOLUSD",1744467098185,45.66105151,128.94,128.89,0.063]
["bitfinex","SOLUSD",1744467098389,26.86924108,128.94,128.89,26.64791794]
["bitfinex","SOLUSD",1744467098698,57.7345668,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467099029,57.7345668,128.95,128.89,7.8214]
["bitfinex","SOLUSD",1744467099193,26.58491794,128.94,128.89,26.64791794]
["bitfinex","SOLUSD",1744467099397,26.58491794,128.94,128.89,0.063]
["bitfinex","SOLUSD",1744467099613,26.58491794,128.94,128.89,26.64791794]
["bitfinex","SOLUSD",1744467100116,12.5,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467100327,39.08491794,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467101292,12.5,128.95,128.91,26.58491794]
["bitfinex","SOLUSD",1744467102509,12.5,128.95,128.93,26.58491794]
["bitfinex","SOLUSD",1744467102706,12.5,128.95,128.94,26.58491794]
["bitfinex","SOLUSD",1744467102890,12.5,128.95,128.92,1.6041]
["bitfinex","SOLUSD",1744467103092,12.5,128.95,128.93,26.58491794]
["bitfinex","SOLUSD",1744467103287,12.5,128.95,128.94,34.34041794]
["bitfinex","SOLUSD",1744467103710,12.5,128.95,128.94,26.58491794]
["bitfinex","SOLUSD",1744467106131,12.5,128.95,128.93,26.58491794]
["bitfinex","SOLUSD",1744467107910,0.14216157,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744467108128,27.01140265,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744467108332,26.58491794,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744467108509,26.58491794,128.94,128.89,26.64791794]
["bitfinex","SOLUSD",1744467108713,31.57613357,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467108714,39.08491794,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467109343,12.5,128.95,128.89,0.063]
["bitfinex","SOLUSD",1744467109512,39.08491794,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467109706,12.5,128.95,128.89,0.063]
["bitfinex","SOLUSD",1744467109949,39.08491794,128.95,128.9,26.58491794]
["bitfinex","SOLUSD",1744467110133,12.5,128.95,128.91,34.34181794]
["bitfinex","SOLUSD",1744467110343,12.5,128.95,128.92,26.58491794]
["bitfinex","SOLUSD",1744467110641,12.5,128.95,128.93,26.58491794]
["bitfinex","SOLUSD",1744467111516,12.5,128.95,128.94,26.58491794]
["bitfinex","SOLUSD",1744467112132,12.5,128.95,128.94,36.27836177]
["bitfinex","SOLUSD",1744467114039,11.72,129.0,128.94,36.27836177]
["bitfinex","SOLUSD",1744467114332,0.063,129.01,128.98,26.58491794]
["bitfinex","SOLUSD",1744467114515,0.063,129.01,128.97,26.58491794]
["bitfinex","SOLUSD",1744467115239,0.063,129.01,128.94,9.69344383]
["bitfinex","SOLUSD",1744467115423,0.063,129.01,128.97,16.66595524]
["bitfinex","SOLUSD",1744467115936,0.063,129.01,128.95,1.93794383]
["bitfinex","SOLUSD",1744467116128,0.063,129.01,128.97,16.66595524]
["bitfinex","SOLUSD",1744467116520,16.66595524,128.98,128.96,1.93794383]
["bitfinex","SOLUSD",1744467116824,16.66595524,128.97,128.96,1.93794383]
["bitfinex","SOLUSD",1744467117211,16.66595524,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1744467117412,11.72,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1744467117740,11.72,128.96,128.92,34.44481747]
["bitfinex","SOLUSD",1744467118541,11.72,128.96,128.92,26.68831747]
["bitfinex","SOLUSD",1744467118839,11.72,128.96,128.92,34.44491747]
["bitfinex","SOLUSD",1744467119444,34.44211747,128.97,128.92,34.44491747]
["bitfinex","SOLUSD",1744467119637,46.16211747,128.97,128.92,26.68831747]
["bitfinex","SOLUSD",1744467119843,11.38,128.96,128.92,26.68831747]
["bitfinex","SOLUSD",1744467120651,45.82281747,128.96,128.91,26.68831747]
["bitfinex","SOLUSD",1744467120848,38.06831747,128.96,128.91,26.68831747]
["bitfinex","SOLUSD",1744467121441,11.38,128.96,128.92,26.68831747]
["bitfinex","SOLUSD",1744467121754,11.38,128.96,128.95,26.68831747]
["bitfinex","SOLUSD",1744467122047,11.38,128.96,128.93,26.68831747]
["bitfinex","SOLUSD",1744467122257,11.38,128.96,128.93,34.44391747]
["bitfinex","SOLUSD",1744467122645,11.38,128.96,128.94,26.68831747]
["bitfinex","SOLUSD",1744467123433,11.38,128.96,128.93,34.44391747]
["bitfinex","SOLUSD",1744467125450,11.38,128.96,128.93,26.68831747]
["bitfinex","SOLUSD",1744467125655,38.06831747,128.96,128.91,7.7571]
["bitfinex","SOLUSD",1744467125866,11.38,128.96,128.91,34.44541747]
["bitfinex","SOLUSD",1744467126152,11.38,128.96,128.94,26.68831747]
["bitfinex","SOLUSD",1744467126567,11.38,128.96,128.94,34.44331747]
["bitfinex","SOLUSD",1744467126864,11.38,128.96,128.95,26.68831747]
["bitfinex","SOLUSD",1744467127049,11.38,128.96,128.95,28.6265379]
["bitfinex","SOLUSD",1744467127364,277.483,129.01,128.95,28.6265379]
["bitfinex","SOLUSD",1744467127568,277.483,129.01,128.96,26.68831747]
["bitfinex","SOLUSD",1744467127862,266.103,129.01,129.0,26.68831747]
["bitfinex","SOLUSD",1744467132573,266.103,129.01,128.99,34.44071747]
["bitfinex","SOLUSD",1744467132742,266.103,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1744467132940,292.79131747,129.01,128.96,34.44261747]
["bitfinex","SOLUSD",1744467133836,26.68831747,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1744467134037,26.68831747,128.99,128.94,34.44371747]
["bitfinex","SOLUSD",1744467134234,26.68831747,128.96,128.9,7.7579]
["bitfinex","SOLUSD",1744467134438,26.68831747,128.96,128.91,28.62642024]
["bitfinex","SOLUSD",1744467134773,37.68831747,128.98,128.93,26.68831747]
["bitfinex","SOLUSD",1744467135060,266.103,129.01,128.96,26.68831747]
["bitfinex","SOLUSD",1744467135262,266.103,129.01,128.97,26.68831747]
["bitfinex","SOLUSD",1744467135465,0.063,129.01,128.99,26.68831747]
["bitfinex","SOLUSD",1744467135852,0.063,129.01,128.98,26.68831747]
["bitfinex","SOLUSD",1744467136362,0.063,129.01,128.98,34.44111747]
["bitfinex","SOLUSD",1744467136747,0.063,129.01,129.0,52.68831747]
["bitfinex","SOLUSD",1744467136947,0.03,129.07,129.03,44.79181043]
["bitfinex","SOLUSD",1744467137265,0.03,129.08,129.06,28.31521747]
["bitfinex","SOLUSD",1744467137481,0.03,129.08,129.07,26.68831747]
["bitfinex","SOLUSD",1744467138664,0.03,129.08,129.07,34.43601747]
["bitfinex","SOLUSD",1744467139246,0.03,129.08,129.07,41.03271747]
["bitfinex","SOLUSD",1744467140744,0.03,129.08,129.07,60.10885104]
["bitfinex","SOLUSD",1744467140948,0.0001,129.08,129.07,60.10885104]
["bitfinex","SOLUSD",1744467141152,0.063,129.11,129.1,44.79181043]
["bitfinex","SOLUSD",1744467141358,0.03,129.14,129.13,26.68831747]
["bitfinex","SOLUSD",1744467142252,0.0001,129.15,129.13,45.76445104]
["bitfinex","SOLUSD",1744467142457,0.0001,129.15,129.14,32.75201747]
["bitfinex","SOLUSD",1744467142881,0.0001,129.15,129.14,40.49551747]
["bitfinex","SOLUSD",1744467144782,11.0,129.24,129.14,80.50465104]
["bitfinex","SOLUSD",1744467145002,11.0,129.24,129.21,26.68831747]
["bitfinex","SOLUSD",1744467145149,11.0,129.24,129.2,26.68831747]
["bitfinex","SOLUSD",1744467145350,37.68831747,129.24,129.14,35.16668471]
["bitfinex","SOLUSD",1744467145671,26.68831747,129.22,129.17,26.68831747]
["bitfinex","SOLUSD",1744467145868,26.68831747,129.22,129.14,34.7402]
["bitfinex","SOLUSD",1744467146060,26.68831747,129.22,129.17,26.68831747]
["bitfinex","SOLUSD",1744467146248,26.68831747,129.23,129.18,26.68831747]
["bitfinex","SOLUSD",1744467146450,37.68831747,129.24,129.18,26.68831747]
["bitfinex","SOLUSD",1744467146650,37.68831747,129.24,129.19,26.68831747]
["bitfinex","SOLUSD",1744467146959,34.42681747,129.23,129.17,34.42981747]
["bitfinex","SOLUSD",1744467147271,26.68831747,129.22,129.17,34.42981747]
["bitfinex","SOLUSD",1744467147581,26.68831747,129.23,129.17,7.7415]
["bitfinex","SOLUSD",1744467147762,26.68831747,129.23,129.18,26.68831747]
["bitfinex","SOLUSD",1744467147966,26.68831747,129.22,129.15,7.7429]
["bitfinex","SOLUSD",1744467148167,26.68831747,129.2,129.15,26.68831747]
["bitfinex","SOLUSD",1744467148975,26.68831747,129.18,129.11,1.5742]
["bitfinex","SOLUSD",1744467149189,26.68831747,129.17,129.09,7.7465]
["bitfinex","SOLUSD",1744467149395,37.30831747,129.18,129.13,26.68831747]
["bitfinex","SOLUSD",1744467149576,10.62,129.18,129.14,26.68831747]
["bitfinex","SOLUSD",1744467149779,10.62,129.18,129.15,26.68831747]
["bitfinex","SOLUSD",1744467150476,10.4900664,129.29,129.19,0.14216157]
["bitfinex","SOLUSD",1744467150667,26.68831747,129.27,129.22,26.68831747]
["bitfinex","SOLUSD",1744467150874,10.4900664,129.29,129.16,19.07613357]
["bitfinex","SOLUSD",1744467150875,26.68831747,129.28,129.23,34.42601747]
["bitfinex","SOLUSD",1744467151084,2.7555664,129.29,129.25,26.68831747]
["bitfinex","SOLUSD",1744467151367,29.44388387,129.29,129.24,26.68831747]
["bitfinex","SOLUSD",1744467152068,26.68831747,129.28,129.2,19.3497]
["bitfinex","SOLUSD",1744467152287,26.68831747,129.28,129.23,26.68831747]
["bitfinex","SOLUSD",1744467152665,26.68831747,129.27,129.22,26.68831747]
["bitfinex","SOLUSD",1744467153070,26.68831747,129.28,129.22,34.42681747]
["bitfinex","SOLUSD",1744467153270,26.68831747,129.26,129.21,34.42741747]
["bitfinex","SOLUSD",1744467153569,26.68831747,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1744467153768,26.68831747,129.26,129.21,34.42741747]
["bitfinex","SOLUSD",1744467154384,26.68831747,129.26,129.21,26.68831747]
["bitfinex","SOLUSD",1744467154579,26.68831747,129.23,129.18,26.68831747]
["bitfinex","SOLUSD",1744467155080,19.07613357,129.25,129.18,26.68831747]
["bitfinex","SOLUSD",1744467155270,33.24181747,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1744467155469,26.68831747,129.19,129.14,26.68831747]
["bitfinex","SOLUSD",1744467155673,26.68831747,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1744467155865,26.68831747,129.17,129.12,34.43291747]
["bitfinex","SOLUSD",1744467156268,26.68831747,129.14,129.07,7.7477]
["bitfinex","SOLUSD",1744467156469,10.62,129.14,129.09,34.43441747]
["bitfinex","SOLUSD",1744467156686,45.05191747,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1744467156889,45.05191747,129.14,129.09,34.43441747]
["bitfinex","SOLUSD",1744467157077,45.05191747,129.14,129.09,26.68831747]
["bitfinex","SOLUSD",1744467157387,45.05191747,129.14,129.09,34.43471747]
["bitfinex","SOLUSD",1744467158187,45.05191747,129.14,129.09,26.68831747]
["bitfinex","SOLUSD",1744467158386,10.62,129.14,129.1,26.68831747]
["bitfinex","SOLUSD",1744467158787,45.05181747,129.14,129.09,26.68831747]
["bitfinex","SOLUSD",1744467158986,24.917,129.14,129.07,7.7476]
["bitfinex","SOLUSD",1744467159190,26.68831747,129.13,129.07,34.43591747]
["bitfinex","SOLUSD",1744467159495,26.68831747,129.13,129.08,26.68831747]
["bitfinex","SOLUSD",1744467160015,7.7447,129.12,129.07,34.43591747]
["bitfinex","SOLUSD",1744467160390,26.68831747,129.11,129.06,26.68831747]
["bitfinex","SOLUSD",1744467160587,26.68831747,129.1,129.03,7.7501]
["bitfinex","SOLUSD",1744467160891,26.68831747,129.11,129.06,26.68831747]
["bitfinex","SOLUSD",1744467161076,1.5873,129.25,129.12,6.1993]
["bitfinex","SOLUSD",1744467161278,26.68831747,129.2,129.12,6.1993]
["bitfinex","SOLUSD",1744467161469,26.68831747,129.18,129.12,26.68831747]
["bitfinex","SOLUSD",1744467161678,26.68831747,129.19,129.14,26.68831747]
["bitfinex","SOLUSD",1744467162393,26.68831747,129.19,129.14,34.43181747]
["bitfinex","SOLUSD",1744467162592,26.68831747,129.19,129.14,26.68831747]
["bitfinex","SOLUSD",1744467162794,26.68831747,129.19,129.13,34.43221747]
["bitfinex","SOLUSD",1744467163197,26.68831747,129.17,129.12,26.68831747]
["bitfinex","SOLUSD",1744467163391,26.68831747,129.17,129.11,34.43351747]
["bitfinex","SOLUSD",1744467163577,26.68831747,129.17,129.11,26.68831747]
["bitfinex","SOLUSD",1744467163780,26.68831747,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1744467163977,26.68831747,129.12,129.07,26.68831747]
["bitfinex","SOLUSD",1744467164484,26.68831747,129.12,129.07,34.43561747]
["bitfinex","SOLUSD",1744467164897,7.7441,129.13,129.07,34.43561747]
["bitfinex","SOLUSD",1744467165094,10.62,129.14,129.07,34.43561747]
["bitfinex","SOLUSD",1744467165095,26.68831747,129.12,129.07,34.43561747]
["bitfinex","SOLUSD",1744467165597,26.68831747,129.12,129.07,26.68831747]
["bitfinex","SOLUSD",1744467166580,26.68831747,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1744467166788,26.68831747,129.11,129.06,26.68831747]
["bitfinex","SOLUSD",1744467166972,7.7447,129.12,129.06,26.68831747]
["bitfinex","SOLUSD",1744467167173,26.68831747,129.1,129.05,26.68831747]
["bitfinex","SOLUSD",1744467167377,26.68831747,129.09,129.03,7.7499]
["bitfinex","SOLUSD",1744467167672,7.88686157,129.12,129.03,7.7499]
["bitfinex","SOLUSD",1744467167673,37.30831747,129.08,129.03,34.43821747]
["bitfinex","SOLUSD",1744467167872,10.62,129.08,129.03,34.43821747]
["bitfinex","SOLUSD",1744467168294,37.30831747,129.08,129.03,26.68831747]
["bitfinex","SOLUSD",1744467168703,45.05571747,129.08,129.03,26.68831747]
["bitfinex","SOLUSD",1744467168903,45.05571747,129.08,129.03,34.43831747]
["bitfinex","SOLUSD",1744467169490,10.62,129.08,129.04,26.68831747]
["bitfinex","SOLUSD",1744467169800,10.62,129.08,129.06,26.68831747]
["bitfinex","SOLUSD",1744467170008,10.62,129.08,129.05,26.68831747]
["bitfinex","SOLUSD",1744467170192,18.3671,129.08,129.02,0.063]
["bitfinex","SOLUSD",1744467170390,10.62,129.08,129.04,26.68831747]
["bitfinex","SOLUSD",1744467171200,18.3673,129.08,129.04,26.68831747]
["bitfinex","SOLUSD",1744467171390,45.05561747,129.08,129.04,26.68831747]
["bitfinex","SOLUSD",1744467172378,26.68831747,129.07,129.02,0.063]
["bitfinex","SOLUSD",1744467172691,26.68831747,129.07,129.02,34.50191747]
["bitfinex","SOLUSD",1744467172894,45.05561747,129.08,129.03,26.68831747]
["bitfinex","SOLUSD",1744467173279,26.68831747,129.07,129.02,26.75131747]
["bitfinex","SOLUSD",1744467173804,45.05561747,129.08,129.03,26.68831747]
["bitfinex","SOLUSD",1744467174422,26.68831747,129.07,129.02,0.063]
["bitfinex","SOLUSD",1744467174718,26.68831747,129.07,129.02,26.75131747]
["bitfinex","SOLUSD",1744467175232,26.68831747,129.06,129.02,0.063]
["bitfinex","SOLUSD",1744467175406,26.68831747,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744467175707,26.68831747,129.07,129.02,26.75131747]
["bitfinex","SOLUSD",1744467176296,26.68831747,129.07,129.02,34.50191747]
["bitfinex","SOLUSD",1744467176495,18.3673,129.08,129.04,26.68831747]
["bitfinex","SOLUSD",1744467176691,18.3673,129.08,129.03,26.68831747]
["bitfinex","SOLUSD",1744467178002,45.05561747,129.08,129.03,26.68831747]
["bitfinex","SOLUSD",1744467179111,10.62,129.08,129.03,34.43821747]
["bitfinex","SOLUSD",1744467179408,18.3671,129.08,129.03,34.43821747]
["bitfinex","SOLUSD",1744467179614,45.05541747,129.08,129.02,7.8136]
["bitfinex","SOLUSD",1744467179914,45.05541747,129.08,129.02,26.75131747]
["bitfinex","SOLUSD",1744467180107,26.68831747,129.07,129.02,26.75131747]
["bitfinex","SOLUSD",1744467180822,26.68831747,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744467180994,3.92271593,129.07,129.02,0.063]
["bitfinex","SOLUSD",1744467180995,34.43811747,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744467181196,26.68831747,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744467182716,45.76445104,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744467183100,53.51455104,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744467185120,7.7501,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744467185600,53.37238947,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744467185801,53.51455104,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744467187311,34.86490218,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744467187517,53.51455104,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744467187824,19.07613357,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467188004,56.34445104,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467188720,64.09515104,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467189227,45.01901747,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467189432,18.3307,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467189631,45.01901747,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467190618,18.3307,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467190807,45.01901747,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467191425,64.09515104,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467192311,18.3307,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467192515,10.58,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467193630,45.01901747,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467193811,10.58,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467194634,10.58,129.02,129.01,26.75131747]
["bitfinex","SOLUSD",1744467195716,10.58,129.02,129.01,28.27321747]
["bitfinex","SOLUSD",1744467196328,10.58,129.02,129.01,26.75131747]
["bitfinex","SOLUSD",1744467196521,10.58,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467199037,10.58,129.02,129.01,26.75131747]
["bitfinex","SOLUSD",1744467199937,10.58,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744467200133,10.58,129.02,129.01,26.75131747]
["bitfinex","SOLUSD",1744467200437,48.93145069,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1744467200640,45.01611747,129.07,129.02,26.68831747]
["bitfinex","SOLUSD",1744467200810,45.01611747,129.07,129.01,26.75131747]
["bitfinex","SOLUSD",1744467201018,26.68831747,129.06,129.01,26.75131747]
["bitfinex","SOLUSD",1744467201434,18.3278,129.07,129.02,26.68831747]
["bitfinex","SOLUSD",1744467201637,18.3278,129.07,129.03,26.68831747]
["bitfinex","SOLUSD",1744467202017,10.58,129.07,129.03,26.68831747]
["bitfinex","SOLUSD",1744467202512,10.58,129.07,129.03,34.43821747]
["bitfinex","SOLUSD",1744467203215,34.43561747,129.08,129.03,34.43821747]
["bitfinex","SOLUSD",1744467203416,10.58,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1744467203636,10.58,129.07,129.02,34.43881747]
["bitfinex","SOLUSD",1744467203825,26.68831747,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1744467204026,26.68831747,129.05,129.01,0.063]
["bitfinex","SOLUSD",1744467204734,34.43691747,129.06,129.01,26.75131747]
["bitfinex","SOLUSD",1744467205447,26.68831747,129.05,129.01,0.063]
["bitfinex","SOLUSD",1744467205631,34.43741747,129.05,129.01,0.063]
["bitfinex","SOLUSD",1744467205826,26.68831747,129.03,129.01,0.063]
["bitfinex","SOLUSD",1744467206444,26.68831747,129.04,129.01,0.063]
["bitfinex","SOLUSD",1744467206620,26.68831747,129.03,129.01,0.063]
["bitfinex","SOLUSD",1744467207037,34.43881747,129.03,129.01,0.063]
["bitfinex","SOLUSD",1744467208325,48.884672,129.07,129.02,26.68831747]
["bitfinex","SOLUSD",1744467208326,18.3279,129.07,129.02,26.68831747]
["bitfinex","SOLUSD",1744467208527,18.3279,129.07,129.03,26.68831747]
["bitfinex","SOLUSD",1744467208744,45.01621747,129.07,129.02,26.68831747]
["bitfinex","SOLUSD",1744467209047,10.56,129.06,129.02,26.68831747]
["bitfinex","SOLUSD",1744467209432,10.56,129.06,129.05,26.68831747]
["bitfinex","SOLUSD",1744467209952,10.56,129.06,129.04,26.68831747]
["bitfinex","SOLUSD",1744467210655,10.56,129.06,129.05,26.68831747]
["bitfinex","SOLUSD",1744467210835,10.56,129.06,129.04,7.7489]
["bitfinex","SOLUSD",1744467211035,10.56,129.06,129.05,26.68831747]
["bitfinex","SOLUSD",1744467211342,10.56,129.06,129.04,34.43721747]
["bitfinex","SOLUSD",1744467211546,10.56,129.06,129.03,34.43821747]
["bitfinex","SOLUSD",1744467211948,10.56,129.06,129.04,26.68831747]
["bitfinex","SOLUSD",1744467213145,10.56,129.06,129.03,34.43821747]
["bitfinex","SOLUSD",1744467213342,10.56,129.06,129.05,26.68831747]
["bitfinex","SOLUSD",1744467213653,10.56,129.06,129.04,26.68831747]
["bitfinex","SOLUSD",1744467213845,26.68831747,129.09,129.04,26.68831747]
["bitfinex","SOLUSD",1744467214024,310.83441747,129.1,129.04,26.68831747]
["bitfinex","SOLUSD",1744467214544,310.83441747,129.1,129.05,26.68831747]
["bitfinex","SOLUSD",1744467214745,310.83441747,129.1,129.03,7.7499]
["bitfinex","SOLUSD",1744467214927,26.68831747,129.09,129.04,34.43771747]
["bitfinex","SOLUSD",1744467215134,310.83441747,129.1,129.05,26.68831747]
["bitfinex","SOLUSD",1744467215439,303.08831747,129.1,129.05,26.68831747]
["bitfinex","SOLUSD",1744467215639,276.4,129.1,129.06,26.68831747]
["bitfinex","SOLUSD",1744467216044,276.4,129.1,129.07,26.68831747]
["bitfinex","SOLUSD",1744467217241,10.56,129.1,129.09,26.68831747]
["bitfinex","SOLUSD",1744467217558,0.03,129.12,129.09,26.68831747]
["bitfinex","SOLUSD",1744467217752,0.03,129.12,129.11,26.68831747]
["bitfinex","SOLUSD",1744467218047,0.03,129.12,129.1,26.68831747]
["bitfinex","SOLUSD",1744467218347,0.03,129.12,129.09,26.68831747]
["bitfinex","SOLUSD",1744467219049,0.03,129.12,129.09,34.43461747]
["bitfinex","SOLUSD",1744467219350,0.03,129.12,129.1,26.68831747]
["bitfinex","SOLUSD",1744467219849,0.03,129.12,129.11,26.68831747]
["bitfinex","SOLUSD",1744467221141,0.03,129.12,129.11,34.43361747]
["bitfinex","SOLUSD",1744467222061,0.03,129.12,129.11,42.47681747]
["bitfinex","SOLUSD",1744467222441,0.03,129.12,129.11,61.55295104]
["bitfinex","SOLUSD",1744467222625,0.03,129.12,129.11,42.47681747]
["bitfinex","SOLUSD",1744467224838,0.03,129.12,129.11,26.68831747]
["bitfinex","SOLUSD",1744467225141,0.03,129.12,129.09,26.68831747]
["bitfinex","SOLUSD",1744467225345,0.03,129.12,129.08,26.68831747]
["bitfinex","SOLUSD",1744467225655,0.03,129.12,129.08,34.43511747]
["bitfinex","SOLUSD",1744467225858,0.03,129.12,129.09,26.68831747]
["bitfinex","SOLUSD",1744467226457,0.03,129.12,129.1,26.68831747]
["bitfinex","SOLUSD",1744467227471,0.03,129.12,129.1,34.43411747]
["bitfinex","SOLUSD",1744467227844,0.03,129.12,129.1,26.68831747]
["bitfinex","SOLUSD",1744467228054,0.03,129.12,129.09,34.43471747]
["bitfinex","SOLUSD",1744467228359,0.03,129.12,129.11,26.68831747]
["bitfinex","SOLUSD",1744467229365,0.03,129.12,129.11,45.76445104]
["bitfinex","SOLUSD",1744467229660,10.56,129.15,129.12,25.08613357]
["bitfinex","SOLUSD",1744467229865,10.56,129.15,129.12,32.69831747]
["bitfinex","SOLUSD",1744467230463,10.56,129.15,129.12,26.68831747]
["bitfinex","SOLUSD",1744467230865,10.56,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1744467231042,26.68831747,129.14,129.09,33.28651747]
["bitfinex","SOLUSD",1744467231243,26.68831747,129.14,129.09,26.68831747]
["bitfinex","SOLUSD",1744467231463,18.303,129.15,129.09,26.68831747]
["bitfinex","SOLUSD",1744467231757,10.56,129.15,129.11,26.68831747]
["bitfinex","SOLUSD",1744467231938,37.24831747,129.15,129.1,26.68831747]
["bitfinex","SOLUSD",1744467232141,44.99121747,129.15,129.1,26.68831747]
["bitfinex","SOLUSD",1744467233068,26.68831747,129.14,129.08,34.43521747]
["bitfinex","SOLUSD",1744467233575,34.43181747,129.14,129.09,26.68831747]
["bitfinex","SOLUSD",1744467234151,26.68831747,129.14,129.09,26.68831747]
["bitfinex","SOLUSD",1744467234474,10.56,129.15,129.09,26.68831747]
["bitfinex","SOLUSD",1744467234647,44.99131747,129.15,129.09,26.68831747]
["bitfinex","SOLUSD",1744467234962,37.24831747,129.15,129.09,26.68831747]
["bitfinex","SOLUSD",1744467235340,34.93608062,129.15,129.08,7.7469]
["bitfinex","SOLUSD",1744467235542,16.63308062,129.14,129.09,16.63308062]
["bitfinex","SOLUSD",1744467235763,34.93608062,129.15,129.1,16.63308062]
["bitfinex","SOLUSD",1744467236868,34.93608062,129.15,129.09,7.746]
["bitfinex","SOLUSD",1744467236869,16.63308062,129.14,129.09,24.37908062]
["bitfinex","SOLUSD",1744467237568,16.63308062,129.14,129.09,7.746]
["bitfinex","SOLUSD",1744467237766,16.63308062,129.12,129.07,16.63308062]
["bitfinex","SOLUSD",1744467238554,16.63308062,129.13,129.08,16.63308062]
["bitfinex","SOLUSD",1744467238767,16.63308062,129.13,129.08,24.37958062]
["bitfinex","SOLUSD",1744467239273,16.63308062,129.14,129.09,16.63308062]
["bitfinex","SOLUSD",1744467240150,18.303,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1744467240349,10.56,129.15,129.1,24.37898062]
["bitfinex","SOLUSD",1744467240567,34.93608062,129.15,129.09,16.63308062]
["bitfinex","SOLUSD",1744467240750,16.63308062,129.13,129.08,16.63308062]
["bitfinex","SOLUSD",1744467241268,16.63308062,129.13,129.06,27.1191]
["bitfinex","SOLUSD",1744467241570,16.63308062,129.11,129.06,16.63308062]
["bitfinex","SOLUSD",1744467242272,24.37838062,129.11,129.06,16.63308062]
["bitfinex","SOLUSD",1744467243364,16.63308062,129.09,129.04,24.38228062]
["bitfinex","SOLUSD",1744467243548,16.63308062,129.06,129.01,0.063]
["bitfinex","SOLUSD",1744467243745,16.63308062,129.05,129.01,0.063]
["bitfinex","SOLUSD",1744467244371,16.63308062,129.06,129.01,16.69608062]
["bitfinex","SOLUSD",1744467244563,24.38088062,129.07,129.02,16.63308062]
["bitfinex","SOLUSD",1744467244953,27.17308062,129.08,129.02,16.63308062]
["bitfinex","SOLUSD",1744467245277,10.54,129.08,129.05,16.63308062]
["bitfinex","SOLUSD",1744467245673,10.54,129.08,129.04,16.63308062]
["bitfinex","SOLUSD",1744467246376,10.54,129.08,129.07,16.63308062]
["bitfinex","SOLUSD",1744467246572,10.54,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1744467246877,10.54,129.08,129.07,16.63308062]
["bitfinex","SOLUSD",1744467247596,10.54,129.13,129.07,16.63308062]
["bitfinex","SOLUSD",1744467247773,10.54,129.13,129.1,16.63308062]
["bitfinex","SOLUSD",1744467247952,10.54,129.13,129.11,16.63308062]
["bitfinex","SOLUSD",1744467248976,23.23718062,129.16,129.11,24.37838062]
["bitfinex","SOLUSD",1744467248977,0.03,129.16,129.11,24.37838062]
["bitfinex","SOLUSD",1744467249284,0.03,129.16,129.15,26.58406083]
["bitfinex","SOLUSD",1744467250270,0.03,129.16,129.15,34.32696083]
["bitfinex","SOLUSD",1744467254380,0.03,129.16,129.15,26.58406083]
["bitfinex","SOLUSD",1744467254765,0.03,129.16,129.14,34.32736083]
["bitfinex","SOLUSD",1744467255465,0.03,129.16,129.14,26.58406083]
["bitfinex","SOLUSD",1744467255691,0.03,129.16,129.14,34.32746083]
["bitfinex","SOLUSD",1744467256092,0.03,129.16,129.1,8.209]
["bitfinex","SOLUSD",1744467256260,26.61406083,129.16,129.11,26.58406083]
["bitfinex","SOLUSD",1744467256460,0.03,129.16,129.12,26.58406083]
["bitfinex","SOLUSD",1744467256892,0.03,129.16,129.14,26.58406083]
["bitfinex","SOLUSD",1744467257188,0.03,129.16,129.15,26.58406083]
["bitfinex","SOLUSD",1744467258384,0.03,129.16,129.15,34.32696083]
["bitfinex","SOLUSD",1744467259068,0.03,129.16,129.15,36.26146938]
["bitfinex","SOLUSD",1744467261287,0.03,129.16,129.15,34.32696083]
["bitfinex","SOLUSD",1744467264368,0.03,129.18,129.15,72.61823283]
["bitfinex","SOLUSD",1744467264589,0.03,129.18,129.17,26.58406083]
["bitfinex","SOLUSD",1744467265897,0.03,129.18,129.15,127.634172]
["bitfinex","SOLUSD",1744467266101,0.03,129.18,129.17,26.58406083]
["bitfinex","SOLUSD",1744467266397,0.03,129.18,129.17,34.32576083]
["bitfinex","SOLUSD",1744467266694,0.03,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1744467267071,0.03,129.18,129.17,34.32576083]
["bitfinex","SOLUSD",1744467267783,0.03,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1744467267989,0.03,129.18,129.15,108.18406083]
["bitfinex","SOLUSD",1744467268284,0.03,129.18,129.15,81.6]
["bitfinex","SOLUSD",1744467268477,0.03,129.18,129.16,26.58406083]
["bitfinex","SOLUSD",1744467268892,0.03,129.18,129.16,34.32636083]
["bitfinex","SOLUSD",1744467270195,0.03,129.18,129.17,26.58406083]
["bitfinex","SOLUSD",1744467271497,0.03,129.18,129.17,16.61445146]
["bitfinex","SOLUSD",1744467272890,0.03,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1744467273079,0.03,129.18,129.12,98.21445146]
["bitfinex","SOLUSD",1744467273278,0.03,129.18,129.16,16.61445146]
["bitfinex","SOLUSD",1744467276466,0.03,129.18,129.16,24.35665146]
["bitfinex","SOLUSD",1744467276991,0.03,129.18,129.16,16.61445146]
["bitfinex","SOLUSD",1744467277171,0.03,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1744467277172,0.03,129.18,129.15,16.61445146]
["bitfinex","SOLUSD",1744467278288,0.03,129.18,129.16,16.61445146]
["bitfinex","SOLUSD",1744467278484,0.03,129.18,129.17,16.61445146]
["bitfinex","SOLUSD",1744467279894,0.03,129.2,129.17,35.69058503]
["bitfinex","SOLUSD",1744467280079,0.03,129.2,129.19,61.69058503]
["bitfinex","SOLUSD",1744467280276,0.03,129.2,129.19,69.43108503]
["bitfinex","SOLUSD",1744467280670,0.03,129.2,129.19,52.81663357]
["bitfinex","SOLUSD",1744467280894,0.03,129.2,129.19,50.35495146]
["bitfinex","SOLUSD",1744467281076,0.03,129.2,129.19,56.56147623]
["bitfinex","SOLUSD",1744467281392,0.03,129.2,129.19,50.35495146]
["bitfinex","SOLUSD",1744467282380,0.03,129.21,129.2,18.79181043]
["bitfinex","SOLUSD",1744467282574,0.03,129.23,129.2,52.30503649]
["bitfinex","SOLUSD",1744467282795,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467283693,0.03,129.23,129.19,53.0918]
["bitfinex","SOLUSD",1744467283893,0.03,129.23,129.18,20.59883357]
["bitfinex","SOLUSD",1744467283894,0.03,129.23,129.18,9.2636]
["bitfinex","SOLUSD",1744467284099,0.03,129.23,129.2,16.61445146]
["bitfinex","SOLUSD",1744467284400,0.03,129.23,129.21,16.61445146]
["bitfinex","SOLUSD",1744467284585,0.03,129.23,129.18,9.2636]
["bitfinex","SOLUSD",1744467284780,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467285883,0.03,129.23,129.21,26.0]
["bitfinex","SOLUSD",1744467286188,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467286391,0.03,129.23,129.18,90.8636]
["bitfinex","SOLUSD",1744467286598,0.03,129.23,129.19,18.79181043]
["bitfinex","SOLUSD",1744467286893,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467287096,0.03,129.23,129.21,16.61445146]
["bitfinex","SOLUSD",1744467287276,0.03,129.23,129.14,9.4003]
["bitfinex","SOLUSD",1744467287477,0.03,129.23,129.19,16.61445146]
["bitfinex","SOLUSD",1744467288000,0.03,129.23,129.15,18.64964886]
["bitfinex","SOLUSD",1744467288314,0.03,129.23,129.2,16.61445146]
["bitfinex","SOLUSD",1744467288804,0.03,129.23,129.19,16.61445146]
["bitfinex","SOLUSD",1744467288999,0.03,129.23,129.21,16.61445146]
["bitfinex","SOLUSD",1744467289183,0.03,129.23,129.16,27.0981]
["bitfinex","SOLUSD",1744467289378,0.03,129.23,129.19,16.61445146]
["bitfinex","SOLUSD",1744467289781,0.03,129.23,129.21,16.61445146]
["bitfinex","SOLUSD",1744467289991,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467290187,0.03,129.23,129.21,16.61445146]
["bitfinex","SOLUSD",1744467291008,0.03,129.23,129.21,24.35365146]
["bitfinex","SOLUSD",1744467291204,0.03,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1744467291503,0.03,129.23,129.21,24.35365146]
["bitfinex","SOLUSD",1744467292187,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467292387,0.03,129.23,129.19,27.0917]
["bitfinex","SOLUSD",1744467292591,0.03,129.23,129.21,16.61445146]
["bitfinex","SOLUSD",1744467292788,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467294011,0.03,129.23,129.22,24.35315146]
["bitfinex","SOLUSD",1744467294607,0.03,129.23,129.19,19.3512]
["bitfinex","SOLUSD",1744467294806,0.03,129.23,129.21,16.61445146]
["bitfinex","SOLUSD",1744467295017,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467295197,0.03,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1744467295523,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467296019,0.03,129.23,129.22,24.35315146]
["bitfinex","SOLUSD",1744467296994,0.03,129.23,129.22,26.2867976]
["bitfinex","SOLUSD",1744467297892,0.03,129.23,129.22,18.5480976]
["bitfinex","SOLUSD",1744467298095,0.03,129.23,129.22,24.35315146]
["bitfinex","SOLUSD",1744467300222,0.03,129.23,129.22,26.28677094]
["bitfinex","SOLUSD",1744467300893,0.03,129.23,129.22,1.93361948]
["bitfinex","SOLUSD",1744467301129,0.03,129.23,129.22,18.54807094]
["bitfinex","SOLUSD",1744467301299,0.03,129.23,129.22,1.93361948]
["bitfinex","SOLUSD",1744467302011,0.03,129.23,129.19,24.35495146]
["bitfinex","SOLUSD",1744467302315,0.03,129.23,129.22,35.40626189]
["bitfinex","SOLUSD",1744467302519,0.03,129.23,129.22,35.69058503]
["bitfinex","SOLUSD",1744467303295,0.03,129.23,129.22,35.40626189]
["bitfinex","SOLUSD",1744467303604,0.03,129.23,129.22,35.69058503]
["bitfinex","SOLUSD",1744467304115,0.03,129.23,129.22,45.36249937]
["bitfinex","SOLUSD",1744467305101,0.03,129.23,129.22,9.67191434]
["bitfinex","SOLUSD",1744467305297,0.03,129.23,129.22,26.2863658]
["bitfinex","SOLUSD",1744467305497,0.03,129.23,129.22,24.35315146]
["bitfinex","SOLUSD",1744467306212,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467306410,0.03,129.23,129.2,16.61445146]
["bitfinex","SOLUSD",1744467306613,0.03,129.23,129.19,16.61445146]
["bitfinex","SOLUSD",1744467306922,16.64445146,129.23,129.18,16.61445146]
["bitfinex","SOLUSD",1744467307415,16.61445146,129.22,129.18,16.61445146]
["bitfinex","SOLUSD",1744467307626,16.64445146,129.23,129.18,16.61445146]
["bitfinex","SOLUSD",1744467308016,16.64445146,129.23,129.17,7.7415]
["bitfinex","SOLUSD",1744467308320,16.61445146,129.21,129.15,7.7423]
["bitfinex","SOLUSD",1744467308622,16.61445146,129.21,129.14,16.67745146]
["bitfinex","SOLUSD",1744467308623,16.61445146,129.19,129.14,16.67745146]
["bitfinex","SOLUSD",1744467308826,16.61445146,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744467309532,16.61445146,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744467310118,34.83675146,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744467310506,18.2223,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744467310721,16.61445146,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744467310897,34.83675146,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744467311422,18.2223,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744467311612,10.48,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744467312318,10.48,129.16,129.14,16.67745146]
["bitfinex","SOLUSD",1744467312504,10.48,129.16,129.14,24.42075146]
["bitfinex","SOLUSD",1744467312711,10.48,129.16,129.15,16.61445146]
["bitfinex","SOLUSD",1744467312912,41.12335146,129.21,129.15,16.61445146]
["bitfinex","SOLUSD",1744467313121,24.5089,129.21,129.16,16.61445146]
["bitfinex","SOLUSD",1744467313314,33.38355146,129.21,129.16,16.61445146]
["bitfinex","SOLUSD",1744467313515,16.7691,129.21,129.17,16.61445146]
["bitfinex","SOLUSD",1744467313810,10.48,129.21,129.17,16.61445146]
["bitfinex","SOLUSD",1744467314406,10.48,129.21,129.17,24.35585146]
["bitfinex","SOLUSD",1744467314905,10.48,129.21,129.18,16.61445146]
["bitfinex","SOLUSD",1744467315110,0.03,129.23,129.18,18.79181043]
["bitfinex","SOLUSD",1744467315332,0.03,129.23,129.2,16.61445146]
["bitfinex","SOLUSD",1744467315631,0.03,129.23,129.21,16.61445146]
["bitfinex","SOLUSD",1744467316131,0.03,129.23,129.22,16.61445146]
["bitfinex","SOLUSD",1744467316331,0.03,129.23,129.2,16.61445146]
["bitfinex","SOLUSD",1744467316518,0.03,129.23,129.2,24.35415146]
["bitfinex","SOLUSD",1744467316718,16.64445146,129.23,129.18,16.61445146]
["bitfinex","SOLUSD",1744467317109,16.64445146,129.23,129.16,7.7423]
["bitfinex","SOLUSD",1744467317335,26.58436132,129.2,129.14,0.063]
["bitfinex","SOLUSD",1744467317512,26.58436132,129.19,129.14,34.39066132]
["bitfinex","SOLUSD",1744467317822,26.58436132,129.21,129.16,26.58436132]
["bitfinex","SOLUSD",1744467318507,32.62736132,129.22,129.17,34.32546132]
["bitfinex","SOLUSD",1744467318709,43.10736132,129.22,129.17,34.32546132]
["bitfinex","SOLUSD",1744467319122,26.58436132,129.21,129.17,7.7411]
["bitfinex","SOLUSD",1744467320030,26.58436132,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1744467320231,26.58436132,129.18,129.14,7.8063]
["bitfinex","SOLUSD",1744467320528,26.58436132,129.19,129.14,34.39066132]
["bitfinex","SOLUSD",1744467321028,26.58436132,129.2,129.14,34.39066132]
["bitfinex","SOLUSD",1744467321607,26.58436132,129.19,129.14,34.39066132]
["bitfinex","SOLUSD",1744467321807,26.58436132,129.18,129.14,7.8063]
["bitfinex","SOLUSD",1744467322117,26.58436132,129.19,129.14,34.39066132]
["bitfinex","SOLUSD",1744467322320,16.523,129.22,129.15,26.58436132]
["bitfinex","SOLUSD",1744467322642,26.58436132,129.21,129.15,26.58436132]
["bitfinex","SOLUSD",1744467322827,26.58436132,129.2,129.15,26.58436132]
["bitfinex","SOLUSD",1744467323024,26.58436132,129.2,129.14,115.99066132]
["bitfinex","SOLUSD",1744467323226,26.58436132,129.19,129.14,7.8063]
["bitfinex","SOLUSD",1744467323528,26.58436132,129.18,129.14,7.8063]
["bitfinex","SOLUSD",1744467323711,26.58436132,129.19,129.14,34.39066132]
["bitfinex","SOLUSD",1744467323911,26.58436132,129.19,129.14,7.8063]
["bitfinex","SOLUSD",1744467324326,26.58436132,129.2,129.14,34.39066132]
["bitfinex","SOLUSD",1744467324546,16.523,129.22,129.15,26.58436132]
["bitfinex","SOLUSD",1744467324838,26.58436132,129.2,129.15,26.58436132]
["bitfinex","SOLUSD",1744467325733,26.58436132,129.2,129.14,89.4063]
["bitfinex","SOLUSD",1744467325919,26.58436132,129.2,129.15,34.32676132]
["bitfinex","SOLUSD",1744467326120,7.7395,129.21,129.15,34.32676132]
["bitfinex","SOLUSD",1744467326321,26.58436132,129.2,129.15,34.32676132]
["bitfinex","SOLUSD",1744467327431,26.58436132,129.21,129.16,26.58436132]
["bitfinex","SOLUSD",1744467327622,10.48,129.22,129.18,26.58436132]
["bitfinex","SOLUSD",1744467327826,10.48,129.22,129.16,89.4094]
["bitfinex","SOLUSD",1744467327827,37.06436132,129.22,129.16,89.4094]
["bitfinex","SOLUSD",1744467328024,26.58436132,129.21,129.16,83.1777]
["bitfinex","SOLUSD",1744467328232,26.58436132,129.2,129.16,81.6]
["bitfinex","SOLUSD",1744467328935,26.58436132,129.2,129.15,7.7424]
["bitfinex","SOLUSD",1744467329135,26.58436132,129.18,129.15,7.7424]
["bitfinex","SOLUSD",1744467329436,26.58436132,129.17,129.14,7.8065]
["bitfinex","SOLUSD",1744467329623,26.58436132,129.18,129.14,7.8065]
["bitfinex","SOLUSD",1744467329824,26.58436132,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744467330037,26.58436132,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744467330219,26.58436132,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744467330421,26.58436132,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744467332442,34.32726132,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744467333440,26.58436132,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744467333740,36.52436132,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744467334331,26.58436132,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744467335439,34.32726132,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744467336550,34.32726132,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744467336551,0.14216157,129.13,129.11,0.063]
["bitfinex","SOLUSD",1744467336851,19.79181043,129.14,129.07,0.063]
["bitfinex","SOLUSD",1744467336852,0.42648471,129.11,129.07,0.063]
["bitfinex","SOLUSD",1744467337015,26.58436132,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467337447,16.6513309,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467338235,24.3984309,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467338648,18.186,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744467338956,34.8373309,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744467339133,16.6513309,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744467339339,26.63195001,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744467340142,37.07195001,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744467340431,302.71195001,129.12,129.07,26.69495001]
["bitfinex","SOLUSD",1744467340631,26.63195001,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744467341036,10.44,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744467341761,10.44,129.1,129.08,26.63195001]
["bitfinex","SOLUSD",1744467342065,10.44,129.1,129.07,7.8107]
["bitfinex","SOLUSD",1744467342628,10.44,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744467342823,26.63195001,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744467343056,37.07195001,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744467343234,10.44,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744467343638,10.44,129.1,129.07,26.69495001]
["bitfinex","SOLUSD",1744467343838,10.44,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1744467344127,10.44,129.1,129.07,7.8105]
["bitfinex","SOLUSD",1744467344563,10.44,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744467345266,10.44,129.1,129.07,7.8106]
["bitfinex","SOLUSD",1744467347159,10.44,129.1,129.07,34.44255001]
["bitfinex","SOLUSD",1744467348263,10.44,129.1,129.07,7.8106]
["bitfinex","SOLUSD",1744467349532,37.07195001,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744467349739,26.63195001,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744467350044,26.63195001,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467351240,34.19185001,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467351461,34.61833472,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467351978,42.36543472,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467353541,41.93895001,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467353875,26.63195001,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467355567,34.37905001,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467356049,34.80553472,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467356251,53.45518358,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744467357575,0.42648471,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744467357763,34.80613472,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744467359565,54.17543472,129.07,129.04,0.063]
["bitfinex","SOLUSD",1744467359762,26.63195001,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467359961,34.80733472,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467361069,53.45698358,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467361263,43.48989192,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467361460,24.84024306,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467361665,16.66485835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467362686,27.08485835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467363071,34.83375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467363273,27.08485835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467363566,10.42,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467364362,27.08485835,129.07,129.04,0.063]
["bitfinex","SOLUSD",1744467364869,16.66485835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467365274,24.41375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467369571,24.84024306,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467369781,43.48989192,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467369964,26.82503357,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467370277,43.48989192,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467372365,24.41375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467373057,34.83375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467373258,10.42,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467374277,34.83375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467374878,27.08485835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467375659,34.83375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467376169,27.08485835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467376481,34.83375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467376981,27.08485835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467377276,34.83375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467377459,24.41375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467377684,34.83375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467379186,35.26024306,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467380073,10.42,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467380483,34.83375835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467381069,35.26024306,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467381664,53.90989192,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744467383377,0.42648471,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744467383680,18.64964886,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744467383874,16.66485835,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744467384891,7.7507,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744467385067,24.41555835,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744467386190,43.49169192,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744467386689,24.84204306,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744467387564,43.49169192,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744467388890,24.84204306,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744467390272,43.49169192,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744467390992,26.82803357,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744467391179,43.49289192,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744467394884,43.49289192,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744467395087,53.87349192,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744467396196,0.42648471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467396495,17.09134306,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467397100,24.84444306,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467397394,43.49409192,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467398674,309.51409192,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467398871,290.86444306,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467399075,301.24444306,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467399801,319.89409192,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467399980,301.24444306,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467401879,276.4,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467402305,266.02,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467402484,276.4,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467403209,266.02,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467403503,301.24444306,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467404012,276.4,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467404577,284.1531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467404791,293.06485835,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467405197,266.02,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467405396,276.4,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467408109,28.04485835,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744467408297,11.38,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744467409308,11.38,129.0,128.98,1.5469]
["bitfinex","SOLUSD",1744467410295,11.38,129.0,128.98,9.3]
["bitfinex","SOLUSD",1744467410514,11.38,129.0,128.98,1.5469]
["bitfinex","SOLUSD",1744467414821,16.66485835,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744467415720,19.1319,129.0,128.98,16.66485835]
["bitfinex","SOLUSD",1744467415721,1.0,129.0,128.98,16.66485835]
["bitfinex","SOLUSD",1744467415904,1.0,129.0,128.99,23.03925835]
["bitfinex","SOLUSD",1744467416097,1.0,129.0,128.99,43.22340721]
["bitfinex","SOLUSD",1744467416298,1.0,129.0,128.99,24.57375835]
["bitfinex","SOLUSD",1744467416518,1.0,129.0,128.99,50.97590721]
["bitfinex","SOLUSD",1744467416916,1.0,129.0,128.99,52.91295752]
["bitfinex","SOLUSD",1744467417805,21.73111594,129.01,129.0,18.64964886]
["bitfinex","SOLUSD",1744467418008,0.063,129.07,129.03,26.0]
["bitfinex","SOLUSD",1744467418190,0.063,129.07,129.05,16.66485835]
["bitfinex","SOLUSD",1744467418597,0.063,129.07,129.06,16.66485835]
["bitfinex","SOLUSD",1744467419714,16.72785835,129.07,129.03,26.0]
["bitfinex","SOLUSD",1744467420105,16.72785835,129.07,129.01,24.41615835]
["bitfinex","SOLUSD",1744467420420,16.66485835,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1744467420737,26.063,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1744467420901,16.72785835,129.07,129.01,24.41615835]
["bitfinex","SOLUSD",1744467421320,16.66485835,129.06,129.01,24.41615835]
["bitfinex","SOLUSD",1744467421722,16.66485835,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1744467422606,16.66485835,129.05,129.0,24.41665835]
["bitfinex","SOLUSD",1744467422803,7.7485,129.06,129.0,24.41665835]
["bitfinex","SOLUSD",1744467423006,16.66485835,129.06,129.01,16.66485835]
["bitfinex","SOLUSD",1744467423714,16.66485835,129.06,129.01,14.66485835]
["bitfinex","SOLUSD",1744467424014,0.063,129.07,129.02,16.66485835]
["bitfinex","SOLUSD",1744467424215,16.72785835,129.07,129.01,7.751]
["bitfinex","SOLUSD",1744467424420,16.72785835,129.07,129.02,16.66485835]
["bitfinex","SOLUSD",1744467426226,24.47575835,129.07,129.01,24.41595835]
["bitfinex","SOLUSD",1744467426435,16.66485835,129.04,128.99,18.19935835]
["bitfinex","SOLUSD",1744467426723,16.66485835,129.03,128.99,9.287]
["bitfinex","SOLUSD",1744467426930,27.00485835,129.04,128.99,25.95185835]
["bitfinex","SOLUSD",1744467427315,10.34,129.04,129.0,16.66485835]
["bitfinex","SOLUSD",1744467427814,27.00485835,129.04,128.99,25.95185835]
["bitfinex","SOLUSD",1744467428128,10.34,129.04,129.0,16.66485835]
["bitfinex","SOLUSD",1744467428324,24.41385835,129.05,129.0,16.66485835]
["bitfinex","SOLUSD",1744467428529,1.063,129.07,129.03,16.66485835]
["bitfinex","SOLUSD",1744467428908,16.66485835,129.04,128.99,9.287]
["bitfinex","SOLUSD",1744467429107,16.66485835,129.03,128.99,9.287]
["bitfinex","SOLUSD",1744467429430,16.66485835,129.03,128.99,1.5345]
["bitfinex","SOLUSD",1744467429812,16.66485835,129.02,128.98,6.3744]
["bitfinex","SOLUSD",1744467430130,16.66485835,129.01,128.97,7.8165]
["bitfinex","SOLUSD",1744467430429,16.66485835,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744467430928,24.41585835,129.02,128.97,16.72785835]
["bitfinex","SOLUSD",1744467431517,24.41585835,129.02,128.97,24.48115835]
["bitfinex","SOLUSD",1744467432023,16.66485835,129.02,128.97,24.48115835]
["bitfinex","SOLUSD",1744467432419,34.75515835,129.03,128.97,24.48115835]
["bitfinex","SOLUSD",1744467432824,16.66485835,129.02,128.97,24.48115835]
["bitfinex","SOLUSD",1744467436329,18.0903,129.03,128.97,24.48115835]
["bitfinex","SOLUSD",1744467436537,27.00485835,129.03,128.97,24.48115835]
["bitfinex","SOLUSD",1744467437038,16.66485835,129.02,128.97,7.8163]
["bitfinex","SOLUSD",1744467437614,16.66485835,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744467439736,24.41735835,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744467440040,16.66485835,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744467440340,29.98964886,129.03,128.97,0.063]
["bitfinex","SOLUSD",1744467440341,11.915,129.1,129.0,0.42648471]
["bitfinex","SOLUSD",1744467440637,7.7474,129.08,129.04,16.66485835]
["bitfinex","SOLUSD",1744467440811,36.32585835,129.1,129.04,16.66485835]
["bitfinex","SOLUSD",1744467441014,10.34,129.1,129.06,16.66485835]
["bitfinex","SOLUSD",1744467441649,10.34,129.1,129.06,24.41315835]
["bitfinex","SOLUSD",1744467443354,10.34,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1744467443559,10.34,129.1,129.05,6.466]
["bitfinex","SOLUSD",1744467443560,16.66485835,129.08,129.03,1.659]
["bitfinex","SOLUSD",1744467443757,10.34,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1744467444133,16.66485835,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1744467444335,7.7466,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1744467444636,16.66485835,129.08,129.03,26.07375835]
["bitfinex","SOLUSD",1744467444965,24.41195835,129.08,129.03,26.07375835]
["bitfinex","SOLUSD",1744467446250,24.41195835,129.08,129.03,9.4089]
["bitfinex","SOLUSD",1744467446450,17.72785835,129.07,129.03,9.4089]
["bitfinex","SOLUSD",1744467446961,16.66485835,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1744467447141,8.8107,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1744467447340,16.66485835,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1744467447648,17.72785835,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1744467447842,17.72785835,129.07,129.02,24.41535835]
["bitfinex","SOLUSD",1744467448163,1.063,129.07,129.02,24.41535835]
["bitfinex","SOLUSD",1744467448365,17.72785835,129.07,129.02,24.41535835]
["bitfinex","SOLUSD",1744467448769,16.66485835,129.06,129.01,24.41595835]
["bitfinex","SOLUSD",1744467449460,17.72785835,129.07,129.02,16.66485835]
["bitfinex","SOLUSD",1744467449664,1.063,129.07,129.03,16.66485835]
["bitfinex","SOLUSD",1744467450969,17.72785835,129.07,129.02,16.66485835]
["bitfinex","SOLUSD",1744467451165,1.063,129.07,129.03,16.66485835]
["bitfinex","SOLUSD",1744467451665,1.063,129.07,129.03,24.41455835]
["bitfinex","SOLUSD",1744467452366,17.72785835,129.07,129.03,7.7497]
["bitfinex","SOLUSD",1744467452569,25.47555835,129.07,129.02,16.66485835]
["bitfinex","SOLUSD",1744467452798,16.66485835,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1744467453142,16.66485835,129.06,129.01,24.41615835]
["bitfinex","SOLUSD",1744467453549,16.66485835,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1744467454470,16.66485835,129.06,129.01,24.41615835]
["bitfinex","SOLUSD",1744467455477,1.063,129.07,129.01,24.41615835]
["bitfinex","SOLUSD",1744467455675,16.66485835,129.06,129.01,24.41615835]
["bitfinex","SOLUSD",1744467456468,1.063,129.07,129.02,16.66485835]
["bitfinex","SOLUSD",1744467456686,1.063,129.07,129.04,16.66485835]
["bitfinex","SOLUSD",1744467457469,1.063,129.07,129.01,27.1296]
["bitfinex","SOLUSD",1744467457670,1.063,129.07,129.03,16.66485835]
["bitfinex","SOLUSD",1744467457876,0.063,129.11,129.09,26.0]
["bitfinex","SOLUSD",1744467458074,0.063,129.11,129.09,42.66485835]
["bitfinex","SOLUSD",1744467458977,0.063,129.11,129.1,35.31450721]
["bitfinex","SOLUSD",1744467459367,0.063,129.11,129.1,35.74099192]
["bitfinex","SOLUSD",1744467459770,0.063,129.11,129.1,43.48689192]
["bitfinex","SOLUSD",1744467460163,0.063,129.11,129.1,45.42203855]
["bitfinex","SOLUSD",1744467460775,0.063,129.11,129.1,51.65203855]
["bitfinex","SOLUSD",1744467461382,0.063,129.11,129.1,34.9871802]
["bitfinex","SOLUSD",1744467461554,0.063,129.11,129.1,51.65203855]
["bitfinex","SOLUSD",1744467461759,0.063,129.11,129.1,49.71689192]
["bitfinex","SOLUSD",1744467463263,0.063,129.11,129.09,7.7463]
["bitfinex","SOLUSD",1744467466059,16.72785835,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1744467466262,16.66485835,129.08,129.03,6.4737]
["bitfinex","SOLUSD",1744467466484,16.66485835,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1744467466676,16.66485835,129.07,129.04,1.93595293]
["bitfinex","SOLUSD",1744467466882,16.66485835,129.08,129.04,9.68515293]
["bitfinex","SOLUSD",1744467467805,16.66485835,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1744467468376,26.96485835,129.1,129.05,16.66485835]
["bitfinex","SOLUSD",1744467468887,10.3,129.1,129.06,24.41275835]
["bitfinex","SOLUSD",1744467469285,10.3,129.1,129.06,7.7479]
["bitfinex","SOLUSD",1744467469489,10.3,129.1,129.06,24.41275835]
["bitfinex","SOLUSD",1744467472485,10.3,129.1,129.03,100.24964886]
["bitfinex","SOLUSD",1744467472486,26.96485835,129.1,129.05,16.66485835]
["bitfinex","SOLUSD",1744467472810,26.96485835,129.1,129.04,7.7495]
["bitfinex","SOLUSD",1744467473088,26.96485835,129.1,129.05,16.66485835]
["bitfinex","SOLUSD",1744467473473,16.66485835,129.08,129.03,106.01485835]
["bitfinex","SOLUSD",1744467473889,26.96485835,129.1,129.05,16.66485835]
["bitfinex","SOLUSD",1744467474191,26.96485835,129.1,129.06,16.66485835]
["bitfinex","SOLUSD",1744467474192,10.3,129.1,129.06,16.66485835]
["bitfinex","SOLUSD",1744467474693,11.3,129.1,129.06,16.66485835]
["bitfinex","SOLUSD",1744467474896,11.3,129.1,129.07,16.66485835]
["bitfinex","SOLUSD",1744467475073,11.3,129.1,129.06,24.41295835]
["bitfinex","SOLUSD",1744467475898,27.96485835,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1744467476193,11.3,129.1,129.06,24.41295835]
["bitfinex","SOLUSD",1744467476566,11.3,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1744467476766,27.96485835,129.1,129.03,27.1254]
["bitfinex","SOLUSD",1744467476978,27.96485835,129.1,129.05,16.66485835]
["bitfinex","SOLUSD",1744467477190,16.66485835,129.09,129.04,16.66485835]
["bitfinex","SOLUSD",1744467477391,16.66485835,129.08,129.03,106.01495835]
["bitfinex","SOLUSD",1744467478491,16.66485835,129.07,129.03,89.3501]
["bitfinex","SOLUSD",1744467478693,16.66485835,129.07,129.02,16.66485835]
["bitfinex","SOLUSD",1744467478897,16.66485835,129.08,129.03,16.66485835]
["bitfinex","SOLUSD",1744467479080,23.17565835,129.09,129.02,18.64964886]
["bitfinex","SOLUSD",1744467479285,16.66485835,129.08,129.03,16.66485835]
["bitfinex","SOLUSD",1744467479681,16.66485835,129.07,129.03,16.66485835]
["bitfinex","SOLUSD",1744467479887,16.66485835,129.08,129.03,16.66485835]
["bitfinex","SOLUSD",1744467480083,23.17565835,129.09,129.04,16.66485835]
["bitfinex","SOLUSD",1744467480282,6.5108,129.09,129.05,16.66485835]
["bitfinex","SOLUSD",1744467480484,27.96485835,129.1,129.05,16.66485835]
["bitfinex","SOLUSD",1744467480681,27.96485835,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1744467480979,16.66485835,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1744467481900,27.96485835,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1744467482085,16.66485835,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1744467482291,16.66485835,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1744467484006,16.66485835,129.09,129.04,16.66485835]
["bitfinex","SOLUSD",1744467485204,16.66485835,129.08,129.03,24.41495835]
["bitfinex","SOLUSD",1744467485399,16.66485835,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1744467485606,16.66485835,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1744467485907,16.66485835,129.07,129.02,1.93648146]
["bitfinex","SOLUSD",1744467486086,16.66485835,129.07,129.02,18.60133981]
["bitfinex","SOLUSD",1744467486487,16.66485835,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1744467487323,10.26,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1744467488021,26.92485835,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1744467488307,16.66485835,129.05,129.0,98.26485835]
["bitfinex","SOLUSD",1744467488685,16.66485835,129.05,129.0,106.01645835]
["bitfinex","SOLUSD",1744467488990,16.66485835,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1744467489389,10.26,129.06,128.98,81.63]
["bitfinex","SOLUSD",1744467489390,16.66485835,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467489705,18.21735835,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467489906,10.26,129.0,128.98,0.03]
["bitfinex","SOLUSD",1744467491199,26.92485835,129.0,128.98,0.03]
["bitfinex","SOLUSD",1744467491908,16.66485835,128.99,128.98,0.03]
["bitfinex","SOLUSD",1744467492293,26.92485835,129.0,128.98,0.03]
["bitfinex","SOLUSD",1744467493317,10.26,129.0,128.98,0.03]
["bitfinex","SOLUSD",1744467493633,8.1663,129.01,128.98,16.69485835]
["bitfinex","SOLUSD",1744467493815,27.5525,129.01,128.98,16.69485835]
["bitfinex","SOLUSD",1744467494117,27.5525,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467494817,27.5525,129.01,128.98,16.69485835]
["bitfinex","SOLUSD",1744467495712,27.5525,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467495911,16.66485835,128.99,128.98,0.03]
["bitfinex","SOLUSD",1744467496490,16.66485835,129.0,128.98,0.03]
["bitfinex","SOLUSD",1744467496728,26.0,128.99,128.98,0.03]
["bitfinex","SOLUSD",1744467497095,18.21735835,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467497500,1.5525,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467498111,26.0,129.01,128.98,16.69485835]
["bitfinex","SOLUSD",1744467498301,0.14216157,129.03,128.98,16.69485835]
["bitfinex","SOLUSD",1744467498626,35.12745835,129.04,128.98,16.69485835]
["bitfinex","SOLUSD",1744467498920,35.12745835,129.04,128.99,16.66485835]
["bitfinex","SOLUSD",1744467499720,35.12745835,129.04,128.99,24.41725835]
["bitfinex","SOLUSD",1744467499903,35.12745835,129.04,128.99,16.66485835]
["bitfinex","SOLUSD",1744467501207,35.12745835,129.04,128.99,24.41735835]
["bitfinex","SOLUSD",1744467502325,276.16,129.07,129.03,16.66485835]
["bitfinex","SOLUSD",1744467502522,276.16,129.07,129.05,16.66485835]
["bitfinex","SOLUSD",1744467504229,276.16,129.07,129.06,16.66485835]
["bitfinex","SOLUSD",1744467504638,10.26,129.07,129.06,16.66485835]
["bitfinex","SOLUSD",1744467505341,10.26,129.07,129.06,24.41315835]
["bitfinex","SOLUSD",1744467509154,1.0,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1744467509326,1.0,129.1,129.09,35.31450721]
["bitfinex","SOLUSD",1744467509533,0.063,129.11,129.09,43.34533035]
["bitfinex","SOLUSD",1744467509708,0.063,129.11,129.1,35.31450721]
["bitfinex","SOLUSD",1744467510053,0.063,129.11,129.1,16.66485835]
["bitfinex","SOLUSD",1744467510338,0.0001,129.11,129.1,35.74099192]
["bitfinex","SOLUSD",1744467510526,0.0001,129.12,129.11,0.42648471]
["bitfinex","SOLUSD",1744467510733,0.063,129.13,129.11,135.940736]
["bitfinex","SOLUSD",1744467510929,0.063,129.15,129.14,44.64964886]
["bitfinex","SOLUSD",1744467511238,0.0001,129.15,129.14,61.31450721]
["bitfinex","SOLUSD",1744467511419,0.0001,129.15,129.14,24.40835835]
["bitfinex","SOLUSD",1744467512438,0.0001,129.15,129.11,16.66485835]
["bitfinex","SOLUSD",1744467513432,16.66485835,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1744467513619,16.66485835,129.14,129.09,24.41135835]
["bitfinex","SOLUSD",1744467514338,16.66495835,129.15,129.1,16.66485835]
["bitfinex","SOLUSD",1744467515038,0.0001,129.15,129.12,16.66485835]
["bitfinex","SOLUSD",1744467515432,0.0001,129.15,129.11,26.60427672]
["bitfinex","SOLUSD",1744467515632,26.60437672,129.15,129.1,34.34997672]
["bitfinex","SOLUSD",1744467516740,0.0001,129.15,129.12,26.60427672]
["bitfinex","SOLUSD",1744467516941,0.0001,129.15,129.13,26.60427672]
["bitfinex","SOLUSD",1744467517145,0.0001,129.15,129.12,26.60427672]
["bitfinex","SOLUSD",1744467517521,0.0001,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1744467518114,0.0001,129.15,129.07,119.61754886]
["bitfinex","SOLUSD",1744467518319,0.0001,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1744467518617,0.0001,129.15,129.11,26.60427672]
["bitfinex","SOLUSD",1744467518815,26.60437672,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1744467519020,26.60427672,129.14,129.09,26.60427672]
["bitfinex","SOLUSD",1744467519432,0.42658471,129.15,129.09,34.35047672]
["bitfinex","SOLUSD",1744467519643,26.60427672,129.14,129.09,34.35047672]
["bitfinex","SOLUSD",1744467519828,26.60427672,129.13,129.08,34.35117672]
["bitfinex","SOLUSD",1744467520018,26.60427672,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1744467520236,26.60427672,129.13,129.08,34.35117672]
["bitfinex","SOLUSD",1744467520627,0.42648471,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1744467520944,52.60427672,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1744467521242,52.60427672,129.13,129.08,34.35117672]
["bitfinex","SOLUSD",1744467521444,26.60427672,129.13,129.08,34.35117672]
["bitfinex","SOLUSD",1744467522348,26.60427672,129.13,129.07,34.35177672]
["bitfinex","SOLUSD",1744467522730,26.60427672,129.13,129.08,26.60427672]
["bitfinex","SOLUSD",1744467522929,10.22,129.12,129.08,34.35097672]
["bitfinex","SOLUSD",1744467524019,10.22,129.12,129.08,7.7467]
["bitfinex","SOLUSD",1744467524223,10.22,129.12,129.08,34.35097672]
["bitfinex","SOLUSD",1744467524739,10.22,129.12,129.08,7.7467]
["bitfinex","SOLUSD",1744467524926,10.22,129.12,129.08,26.60427672]
["bitfinex","SOLUSD",1744467525745,10.22,129.12,129.07,26.60427672]
["bitfinex","SOLUSD",1744467525962,38.46317672,129.12,129.06,34.35237672]
["bitfinex","SOLUSD",1744467526444,26.60427672,129.11,129.05,26.60427672]
["bitfinex","SOLUSD",1744467526747,27.03076143,129.09,129.04,34.35377672]
["bitfinex","SOLUSD",1744467526947,26.60427672,129.06,129.01,26.60427672]
["bitfinex","SOLUSD",1744467527247,26.60427672,129.04,128.99,7.7523]
["bitfinex","SOLUSD",1744467527452,36.82427672,129.05,129.0,26.60427672]
["bitfinex","SOLUSD",1744467527653,10.22,129.05,129.02,26.60427672]
["bitfinex","SOLUSD",1744467528031,10.22,129.05,129.03,26.60427672]
["bitfinex","SOLUSD",1744467528643,10.22,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744467528945,10.22,129.05,129.03,34.35387672]
["bitfinex","SOLUSD",1744467529335,10.22,129.05,129.04,26.60427672]
["bitfinex","SOLUSD",1744467531157,26.60427672,129.09,129.04,34.35377672]
["bitfinex","SOLUSD",1744467531357,36.82427672,129.08,129.03,34.35427672]
["bitfinex","SOLUSD",1744467531559,26.60427672,129.07,129.02,7.8135]
["bitfinex","SOLUSD",1744467531733,26.60427672,129.07,129.02,34.41777672]
["bitfinex","SOLUSD",1744467531936,10.22,129.08,129.02,34.41777672]
["bitfinex","SOLUSD",1744467532143,26.60427672,129.07,129.02,34.41777672]
["bitfinex","SOLUSD",1744467532451,26.60427672,129.08,129.03,26.60427672]
["bitfinex","SOLUSD",1744467532749,10.22,129.07,129.03,26.60427672]
["bitfinex","SOLUSD",1744467533251,10.22,129.07,129.04,26.60427672]
["bitfinex","SOLUSD",1744467533645,10.22,129.07,129.03,26.60427672]
["bitfinex","SOLUSD",1744467534843,10.22,129.07,129.04,26.60427672]
["bitfinex","SOLUSD",1744467535549,10.22,129.07,129.02,0.063]
["bitfinex","SOLUSD",1744467535727,10.22,129.07,129.03,26.60427672]
["bitfinex","SOLUSD",1744467536137,10.22,129.07,129.02,0.063]
["bitfinex","SOLUSD",1744467536453,10.22,129.07,129.03,26.60427672]
["bitfinex","SOLUSD",1744467537057,44.57207672,129.07,129.02,26.66727672]
["bitfinex","SOLUSD",1744467537268,34.62146575,129.07,129.02,16.71666575]
["bitfinex","SOLUSD",1744467537862,34.62146575,129.07,129.02,24.46716575]
["bitfinex","SOLUSD",1744467538833,35.72979932,129.06,129.02,0.063]
["bitfinex","SOLUSD",1744467539037,18.38462732,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744467540149,1.5888,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744467540352,6.3468,129.06,129.02,24.46736575]
["bitfinex","SOLUSD",1744467540659,18.10996157,129.07,129.03,16.65366575]
["bitfinex","SOLUSD",1744467540832,34.76362732,129.07,129.02,16.71666575]
["bitfinex","SOLUSD",1744467541155,16.65366575,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1744467541455,17.08015046,129.05,129.0,16.65366575]
["bitfinex","SOLUSD",1744467541654,16.65366575,129.06,129.01,16.65366575]
["bitfinex","SOLUSD",1744467541952,24.40206575,129.06,129.01,24.40486575]
["bitfinex","SOLUSD",1744467542459,35.72979932,129.05,129.0,16.65366575]
["bitfinex","SOLUSD",1744467542636,16.65366575,129.04,128.99,16.65366575]
["bitfinex","SOLUSD",1744467542830,19.07613357,129.03,128.99,16.65366575]
["bitfinex","SOLUSD",1744467543054,35.72979932,129.03,128.98,16.68366575]
["bitfinex","SOLUSD",1744467543249,35.72979932,129.03,128.98,0.03]
["bitfinex","SOLUSD",1744467543453,16.65366575,129.02,128.98,0.03]
["bitfinex","SOLUSD",1744467543654,10.18,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467544144,10.18,129.01,128.98,16.68366575]
["bitfinex","SOLUSD",1744467544743,10.18,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467545156,10.18,129.01,128.99,16.65366575]
["bitfinex","SOLUSD",1744467545458,10.18,129.01,129.0,16.65366575]
["bitfinex","SOLUSD",1744467546241,10.18,129.01,128.98,7.7827]
["bitfinex","SOLUSD",1744467546441,10.18,129.01,128.99,16.65366575]
["bitfinex","SOLUSD",1744467546845,10.18,129.01,129.0,16.65366575]
["bitfinex","SOLUSD",1744467548248,10.18,129.04,129.0,24.40556575]
["bitfinex","SOLUSD",1744467548449,10.18,129.04,128.98,20.9555]
["bitfinex","SOLUSD",1744467548450,10.18,129.04,129.02,16.65366575]
["bitfinex","SOLUSD",1744467553884,17.9297,129.04,129.01,16.65366575]
["bitfinex","SOLUSD",1744467554072,10.18,129.04,128.98,83.1727]
["bitfinex","SOLUSD",1744467554274,17.9297,129.04,129.02,16.65366575]
["bitfinex","SOLUSD",1744467554588,17.9297,129.04,129.01,16.65366575]
["bitfinex","SOLUSD",1744467554763,17.9297,129.04,129.0,16.65366575]
["bitfinex","SOLUSD",1744467554965,17.08015046,129.03,128.98,16.68366575]
["bitfinex","SOLUSD",1744467555167,0.42648471,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467555371,16.65366575,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467555683,16.65366575,129.0,128.98,0.03]
["bitfinex","SOLUSD",1744467555862,6.5595,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467556055,23.21316575,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744467556657,7.7519,129.0,128.98,0.03]
["bitfinex","SOLUSD",1744467559076,0.42648471,128.99,128.98,0.03]
["bitfinex","SOLUSD",1744467559266,35.72979932,128.99,128.98,0.03]
["bitfinex","SOLUSD",1744467559858,0.42648471,128.99,128.98,0.03]
["bitfinex","SOLUSD",1744467561273,43.48229932,128.99,128.98,0.03]
["bitfinex","SOLUSD",1744467561576,18.79181043,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744467561783,17.08015046,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744467561983,0.42648471,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744467563383,24.83505046,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744467563962,43.48469932,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744467564674,51.71099932,128.95,128.93,0.0001]
["bitfinex","SOLUSD",1744467564870,0.14216157,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744467565069,35.30331461,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744467565462,7.7567,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744467567297,290.44986575,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744467567585,273.7962,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744467567794,0.42648471,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744467567962,35.72979932,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744467568968,43.48649932,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744467569169,19.07613357,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744467569384,35.72979932,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744467569774,8.16388471,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744467570091,35.30331461,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467571076,24.69708889,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467571298,43.48889932,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467571586,26.83523357,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467571792,8.18558471,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467571988,24.83925046,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467572374,43.48889932,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467573398,26.83523357,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467573690,43.48889932,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467577895,8.18558471,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467578195,24.69708889,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467578491,24.83925046,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467579494,8.18558471,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467579690,10.14,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744467580493,16.93798889,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467580698,35.72979932,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467581198,17.08015046,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467581691,24.83925046,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467583879,43.48889932,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467588695,24.83925046,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467588888,43.48889932,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467589082,16.65366575,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467589295,10.68809674,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467589483,294.84679674,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744467589876,10.68809674,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744467590080,294.84679674,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744467590276,287.08809674,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744467590589,276.4,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744467590896,294.84669674,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744467592409,276.4,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744467592612,276.4,128.89,128.86,10.75109674]
["bitfinex","SOLUSD",1744467592789,276.4,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744467593499,276.4,128.89,128.86,10.75109674]
["bitfinex","SOLUSD",1744467594090,266.26,128.89,128.86,10.75109674]
["bitfinex","SOLUSD",1744467594290,276.42,128.89,128.86,92.35109674]
["bitfinex","SOLUSD",1744467594912,276.42,128.89,128.87,10.71809674]
["bitfinex","SOLUSD",1744467595098,276.42,128.89,128.87,0.03]
["bitfinex","SOLUSD",1744467595299,276.42,128.89,128.87,10.71809674]
["bitfinex","SOLUSD",1744467596503,276.42,128.89,128.88,10.68809674]
["bitfinex","SOLUSD",1744467596717,276.42,128.89,128.87,0.03]
["bitfinex","SOLUSD",1744467596901,276.42,128.89,128.88,10.68809674]
["bitfinex","SOLUSD",1744467597410,276.42,128.89,128.87,10.71809674]
["bitfinex","SOLUSD",1744467598796,276.42,128.89,128.87,0.03]
["bitfinex","SOLUSD",1744467598997,276.42,128.89,128.87,10.71809674]
["bitfinex","SOLUSD",1744467599891,10.68809674,128.88,128.87,0.03]
["bitfinex","SOLUSD",1744467600091,10.68809674,128.88,128.83,10.34409674]
["bitfinex","SOLUSD",1744467600313,10.68809674,128.87,128.82,18.34879674]
["bitfinex","SOLUSD",1744467600522,19.07613357,128.88,128.82,1.5716]
["bitfinex","SOLUSD",1744467600692,10.68809674,128.86,128.82,1.5716]
["bitfinex","SOLUSD",1744467601313,7.7609,128.85,128.82,1.5716]
["bitfinex","SOLUSD",1744467601515,7.7604,128.86,128.82,12.25969674]
["bitfinex","SOLUSD",1744467601817,18.44779674,128.88,128.83,10.68809674]
["bitfinex","SOLUSD",1744467602013,274.0187,128.89,128.86,10.68809674]
["bitfinex","SOLUSD",1744467602204,266.26,128.89,128.88,10.68809674]
["bitfinex","SOLUSD",1744467602517,266.26,128.89,128.87,10.68809674]
["bitfinex","SOLUSD",1744467602814,274.0186,128.89,128.86,92.28809674]
["bitfinex","SOLUSD",1744467603016,274.0186,128.89,128.86,81.6]
["bitfinex","SOLUSD",1744467603800,266.26,128.89,128.86,92.28809674]
["bitfinex","SOLUSD",1744467604001,266.26,128.89,128.87,10.68809674]
["bitfinex","SOLUSD",1744467604201,274.0186,128.89,128.87,10.68809674]
["bitfinex","SOLUSD",1744467604705,274.0186,128.89,128.86,92.28809674]
["bitfinex","SOLUSD",1744467605113,274.0186,128.89,128.86,81.6]
["bitfinex","SOLUSD",1744467605627,274.0186,128.89,128.85,16.69216799]
["bitfinex","SOLUSD",1744467606302,290.71076799,128.89,128.84,104.38126799]
["bitfinex","SOLUSD",1744467606628,310.10706799,128.89,128.84,104.38126799]
["bitfinex","SOLUSD",1744467607125,310.10706799,128.89,128.84,87.6891]
["bitfinex","SOLUSD",1744467607317,310.10706799,128.89,128.84,104.38126799]
["bitfinex","SOLUSD",1744467608430,293.4149,128.89,128.86,16.69216799]
["bitfinex","SOLUSD",1744467608609,274.0186,128.89,128.87,16.69216799]
["bitfinex","SOLUSD",1744467609502,274.0186,128.89,128.88,16.69216799]
["bitfinex","SOLUSD",1744467609930,7.7586,128.89,128.87,16.69216799]
["bitfinex","SOLUSD",1744467611813,7.7586,128.89,128.86,16.69216799]
["bitfinex","SOLUSD",1744467613021,7.7586,128.89,128.87,16.69216799]
["bitfinex","SOLUSD",1744467613417,7.7586,128.89,128.86,16.69216799]
["bitfinex","SOLUSD",1744467613625,7.7586,128.89,128.85,16.69216799]
["bitfinex","SOLUSD",1744467614227,43.84706799,128.89,128.84,81.6]
["bitfinex","SOLUSD",1744467614428,27.1549,128.89,128.84,98.29216799]
["bitfinex","SOLUSD",1744467615124,27.1549,128.89,128.87,16.69216799]
["bitfinex","SOLUSD",1744467615125,7.7586,128.89,128.87,16.69216799]
["bitfinex","SOLUSD",1744467615328,10.1,128.9,128.88,18.34916799]
["bitfinex","SOLUSD",1744467615515,10.1,128.9,128.89,16.69216799]
["bitfinex","SOLUSD",1744467615708,10.1,128.9,128.89,98.29216799]
["bitfinex","SOLUSD",1744467615907,10.1,128.9,128.89,81.6]
["bitfinex","SOLUSD",1744467616113,10.1,128.9,128.89,98.29216799]
["bitfinex","SOLUSD",1744467616315,7.7562,128.93,128.89,98.29216799]
["bitfinex","SOLUSD",1744467616520,7.7562,128.93,128.9,16.69216799]
["bitfinex","SOLUSD",1744467616721,24.44836799,128.93,128.87,6.5755]
["bitfinex","SOLUSD",1744467616929,19.3903,128.93,128.86,83.1667]
["bitfinex","SOLUSD",1744467617119,16.69216799,128.92,128.86,83.1667]
["bitfinex","SOLUSD",1744467617429,16.69216799,128.92,128.87,16.69216799]
["bitfinex","SOLUSD",1744467618027,7.8185,128.94,128.9,16.69216799]
["bitfinex","SOLUSD",1744467618219,7.8185,128.94,128.91,16.69216799]
["bitfinex","SOLUSD",1744467619227,0.063,128.94,128.93,16.69216799]
["bitfinex","SOLUSD",1744467621524,0.063,128.94,128.93,98.29216799]
["bitfinex","SOLUSD",1744467622419,0.063,128.94,128.93,106.04826799]
["bitfinex","SOLUSD",1744467622816,0.063,128.94,128.93,98.29216799]
["bitfinex","SOLUSD",1744467623137,0.063,128.94,128.93,106.04826799]
["bitfinex","SOLUSD",1744467624333,0.063,128.95,128.94,100.32881043]
["bitfinex","SOLUSD",1744467624532,0.063,128.95,128.94,117.02097842]
["bitfinex","SOLUSD",1744467624733,0.063,128.95,128.94,124.96565242]
["bitfinex","SOLUSD",1744467624939,0.063,128.98,128.95,19.07613357]
["bitfinex","SOLUSD",1744467625133,0.063,128.98,128.97,16.69216799]
["bitfinex","SOLUSD",1744467626432,0.063,128.98,128.97,26.07386799]
["bitfinex","SOLUSD",1744467627139,2.0,129.0,128.98,81.474]
["bitfinex","SOLUSD",1744467627336,2.0,129.0,128.99,16.69216799]
["bitfinex","SOLUSD",1744467627837,2.0,129.0,128.96,81.474]
["bitfinex","SOLUSD",1744467628148,26.44446799,129.0,128.96,81.474]
["bitfinex","SOLUSD",1744467628633,9.7523,129.0,128.96,98.16616799]
["bitfinex","SOLUSD",1744467629520,9.7523,129.0,128.96,81.474]
["bitfinex","SOLUSD",1744467629836,9.7523,129.0,128.96,98.16616799]
["bitfinex","SOLUSD",1744467630244,2.0,129.0,128.99,16.69216799]
["bitfinex","SOLUSD",1744467632145,2.0,129.0,128.99,24.44466799]
["bitfinex","SOLUSD",1744467633232,0.063,129.02,129.0,81.1151]
["bitfinex","SOLUSD",1744467633437,0.063,129.02,129.01,16.69216799]
["bitfinex","SOLUSD",1744467633641,0.063,129.02,129.01,96.16616799]
["bitfinex","SOLUSD",1744467634142,0.063,129.02,129.01,79.474]
["bitfinex","SOLUSD",1744467635424,16.75516799,129.02,128.97,79.474]
["bitfinex","SOLUSD",1744467635623,16.69216799,129.0,128.97,79.474]
["bitfinex","SOLUSD",1744467635826,10.06,128.99,128.97,79.474]
["bitfinex","SOLUSD",1744467636144,7.7531,128.98,128.97,79.474]
["bitfinex","SOLUSD",1744467636541,24.44526799,128.98,128.97,79.474]
["bitfinex","SOLUSD",1744467636736,24.44526799,128.98,128.93,79.474]
["bitfinex","SOLUSD",1744467636941,24.44526799,128.98,128.93,96.16616799]
["bitfinex","SOLUSD",1744467637158,16.69216799,128.97,128.93,79.474]
["bitfinex","SOLUSD",1744467637461,16.69216799,128.96,128.9,79.474]
["bitfinex","SOLUSD",1744467637626,33.5639,128.98,128.92,16.69216799]
["bitfinex","SOLUSD",1744467637827,30.87326799,128.98,128.93,16.69216799]
["bitfinex","SOLUSD",1744467638235,14.1811,128.98,128.93,16.69216799]
["bitfinex","SOLUSD",1744467638438,16.69216799,128.97,128.92,16.69216799]
["bitfinex","SOLUSD",1744467638739,30.87326799,128.98,128.93,16.69216799]
["bitfinex","SOLUSD",1744467638947,30.87326799,128.98,128.91,7.757]
["bitfinex","SOLUSD",1744467639122,30.87326799,128.98,128.93,16.69216799]
["bitfinex","SOLUSD",1744467639528,30.87326799,128.98,128.91,7.7571]
["bitfinex","SOLUSD",1744467639725,16.69216799,128.96,128.91,16.69216799]
["bitfinex","SOLUSD",1744467639947,16.69216799,128.94,128.9,79.474]
["bitfinex","SOLUSD",1744467640149,16.69216799,128.92,128.87,16.69216799]
["bitfinex","SOLUSD",1744467640342,16.69216799,128.92,128.86,7.7601]
["bitfinex","SOLUSD",1744467640543,16.69216799,128.92,128.87,16.69216799]
["bitfinex","SOLUSD",1744467640736,16.69216799,128.91,128.85,96.16616799]
["bitfinex","SOLUSD",1744467640935,16.69216799,128.9,128.85,96.16616799]
["bitfinex","SOLUSD",1744467641353,18.64964886,128.92,128.85,79.474]
["bitfinex","SOLUSD",1744467641537,8.0886,128.97,128.91,16.69216799]
["bitfinex","SOLUSD",1744467641742,10.06,128.98,128.95,16.69216799]
["bitfinex","SOLUSD",1744467641943,10.06,128.98,128.92,16.69216799]
["bitfinex","SOLUSD",1744467642134,16.69216799,128.97,128.91,16.69216799]
["bitfinex","SOLUSD",1744467642563,16.69216799,128.97,128.92,16.69216799]
["bitfinex","SOLUSD",1744467642942,24.44616799,128.97,128.92,16.69216799]
["bitfinex","SOLUSD",1744467643133,16.69216799,128.97,128.92,16.69216799]
["bitfinex","SOLUSD",1744467643460,26.75216799,128.98,128.93,16.69216799]
["bitfinex","SOLUSD",1744467643650,34.50546799,128.98,128.93,16.69216799]
["bitfinex","SOLUSD",1744467643951,10.06,128.98,128.95,16.69216799]
["bitfinex","SOLUSD",1744467644336,10.06,128.98,128.92,7.7564]
["bitfinex","SOLUSD",1744467644945,10.06,128.98,128.94,16.69216799]
["bitfinex","SOLUSD",1744467645855,10.06,128.98,128.96,16.69216799]
["bitfinex","SOLUSD",1744467646158,10.06,128.98,128.97,16.69216799]
["bitfinex","SOLUSD",1744467646637,10.06,128.98,128.97,96.16616799]
["bitfinex","SOLUSD",1744467646841,10.06,128.98,128.97,79.474]
["bitfinex","SOLUSD",1744467647048,10.06,128.98,128.97,96.16616799]
["bitfinex","SOLUSD",1744467647439,10.06,128.98,128.97,103.91986799]
["bitfinex","SOLUSD",1744467648888,10.06,128.98,128.97,96.16616799]
["bitfinex","SOLUSD",1744467649076,10.06,128.98,128.97,79.474]
["bitfinex","SOLUSD",1744467649478,10.06,128.98,128.97,103.91986799]
["bitfinex","SOLUSD",1744467650776,10.06,128.98,128.97,96.16616799]
["bitfinex","SOLUSD",1744467652383,10.06,128.98,128.97,79.474]
["bitfinex","SOLUSD",1744467654293,17.8131,128.98,128.97,79.474]
["bitfinex","SOLUSD",1744467655099,10.06,128.98,128.97,79.474]
["bitfinex","SOLUSD",1744467656100,10.06,128.98,128.97,96.16616799]
["bitfinex","SOLUSD",1744467656304,10.06,128.98,128.97,103.91986799]
["bitfinex","SOLUSD",1744467656671,1.0,129.0,128.97,122.99600156]
["bitfinex","SOLUSD",1744467656881,1.0,129.0,128.99,16.69216799]
["bitfinex","SOLUSD",1744467657178,0.063,129.04,129.02,25.64873357]
["bitfinex","SOLUSD",1744467657377,0.063,129.04,129.03,35.76830156]
["bitfinex","SOLUSD",1744467657976,0.063,129.04,129.03,16.69216799]
["bitfinex","SOLUSD",1744467658595,0.063,129.04,129.03,24.44226799]
["bitfinex","SOLUSD",1744467658774,0.063,129.04,129.03,43.51840156]
["bitfinex","SOLUSD",1744467658964,0.063,129.04,129.03,24.44226799]
["bitfinex","SOLUSD",1744467659165,0.063,129.04,129.02,7.7505]
["bitfinex","SOLUSD",1744467659391,0.063,129.04,129.03,16.69216799]
["bitfinex","SOLUSD",1744467660181,0.063,129.04,128.98,6.71476157]
["bitfinex","SOLUSD",1744467660493,0.063,129.04,129.02,16.69216799]
["bitfinex","SOLUSD",1744467660687,0.063,129.04,128.99,1.93672899]
["bitfinex","SOLUSD",1744467660894,0.063,129.04,129.0,16.69216799]
["bitfinex","SOLUSD",1744467661197,0.063,129.04,129.01,16.69216799]
["bitfinex","SOLUSD",1744467661371,0.063,129.04,129.02,16.69216799]
["bitfinex","SOLUSD",1744467661775,0.063,129.04,129.03,16.69216799]
["bitfinex","SOLUSD",1744467661974,0.063,129.04,129.03,96.16616799]
["bitfinex","SOLUSD",1744467662596,0.063,129.04,129.03,87.2241]
["bitfinex","SOLUSD",1744467662793,0.063,129.04,129.03,79.474]
["bitfinex","SOLUSD",1744467663896,0.063,129.04,129.01,16.69216799]
["bitfinex","SOLUSD",1744467664287,0.063,129.04,129.0,16.69216799]
["bitfinex","SOLUSD",1744467664475,16.75516799,129.04,128.99,96.16616799]
["bitfinex","SOLUSD",1744467664899,24.50486799,129.04,128.99,79.474]
["bitfinex","SOLUSD",1744467665106,24.50486799,129.04,128.99,103.91856799]
["bitfinex","SOLUSD",1744467665307,24.50486799,129.04,129.02,16.69216799]
["bitfinex","SOLUSD",1744467665308,0.063,129.04,129.02,16.69216799]
["bitfinex","SOLUSD",1744467665510,0.063,129.04,129.03,16.69216799]
["bitfinex","SOLUSD",1744467665702,0.063,129.04,129.03,96.16616799]
["bitfinex","SOLUSD",1744467666503,0.063,129.06,129.04,98.20281043]
["bitfinex","SOLUSD",1744467666735,0.063,129.06,129.05,35.76830156]
["bitfinex","SOLUSD",1744467667001,0.063,129.06,129.05,122.92820156]
["bitfinex","SOLUSD",1744467667596,0.0001,129.06,129.05,122.21320156]
["bitfinex","SOLUSD",1744467667800,0.0001,129.15,129.08,25.07031043]
["bitfinex","SOLUSD",1744467667999,0.0001,129.15,129.1,35.48397842]
["bitfinex","SOLUSD",1744467668297,0.0001,129.15,129.1,16.69216799]
["bitfinex","SOLUSD",1744467668499,10.0201,129.15,129.1,18.62701273]
["bitfinex","SOLUSD",1744467668705,16.69216799,129.12,129.1,1.93484474]
["bitfinex","SOLUSD",1744467668910,16.75516799,129.11,129.1,1.93484474]
["bitfinex","SOLUSD",1744467669098,0.063,129.11,129.07,24.43986799]
["bitfinex","SOLUSD",1744467669294,0.063,129.11,129.07,34.37136729]
["bitfinex","SOLUSD",1744467669501,0.063,129.11,129.09,26.62366729]
["bitfinex","SOLUSD",1744467670119,0.063,129.11,129.08,26.62366729]
["bitfinex","SOLUSD",1744467670421,0.063,129.11,129.1,26.62366729]
["bitfinex","SOLUSD",1744467670593,0.063,129.11,129.1,124.82647772]
["bitfinex","SOLUSD",1744467670911,0.063,129.11,129.1,132.85670086]
["bitfinex","SOLUSD",1744467671296,0.063,129.11,129.1,106.23303357]
["bitfinex","SOLUSD",1744467671490,0.063,129.11,129.1,132.85670086]
["bitfinex","SOLUSD",1744467671892,0.063,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1744467672102,0.063,129.12,129.11,106.31899043]
["bitfinex","SOLUSD",1744467672435,0.063,129.12,129.11,124.82647772]
["bitfinex","SOLUSD",1744467672713,0.063,129.12,129.11,125.11080086]
["bitfinex","SOLUSD",1744467672921,0.0001,129.12,129.11,132.85610086]
["bitfinex","SOLUSD",1744467673118,0.0001,129.12,129.11,159.47976815]
["bitfinex","SOLUSD",1744467673819,0.0001,129.12,129.11,132.85610086]
["bitfinex","SOLUSD",1744467674028,0.0001,129.12,129.11,159.47976815]
["bitfinex","SOLUSD",1744467674325,0.0001,129.15,129.12,0.28432314]
["bitfinex","SOLUSD",1744467674514,0.0001,129.15,129.14,26.62366729]
["bitfinex","SOLUSD",1744467674893,0.0001,129.15,129.14,34.36716729]
["bitfinex","SOLUSD",1744467675902,0.0001,129.15,129.14,53.15897772]
["bitfinex","SOLUSD",1744467676503,0.0001,129.15,129.14,132.85430086]
["bitfinex","SOLUSD",1744467676818,0.0001,129.15,129.14,132.56997772]
["bitfinex","SOLUSD",1744467677329,0.0001,129.15,129.14,113.92032886]
["bitfinex","SOLUSD",1744467678135,0.0001,129.15,129.14,132.56997772]
["bitfinex","SOLUSD",1744467679118,0.0001,129.15,129.14,113.77816729]
["bitfinex","SOLUSD",1744467681115,0.0001,129.15,129.14,132.85430086]
["bitfinex","SOLUSD",1744467681916,0.03,129.17,129.16,18.79181043]
["bitfinex","SOLUSD",1744467682109,0.03,129.19,129.16,45.69980086]
["bitfinex","SOLUSD",1744467682305,0.03,129.19,129.18,26.90799043]
["bitfinex","SOLUSD",1744467683135,0.03,129.19,129.18,34.64909043]
["bitfinex","SOLUSD",1744467683432,0.03,129.19,129.18,132.85180086]
["bitfinex","SOLUSD",1744467684009,0.063,129.22,129.2,0.28432314]
["bitfinex","SOLUSD",1744467684222,0.063,129.22,129.2,151.73436815]
["bitfinex","SOLUSD",1744467684820,0.0001,129.22,129.2,151.73436815]
["bitfinex","SOLUSD",1744467685018,0.03,129.28,129.22,0.14216157]
["bitfinex","SOLUSD",1744467685226,0.03,129.28,129.27,45.41547772]
["bitfinex","SOLUSD",1744467685431,0.03,129.28,129.27,124.82637772]
["bitfinex","SOLUSD",1744467685811,0.03,129.28,129.27,106.03456729]
["bitfinex","SOLUSD",1744467686967,0.03,129.28,129.27,124.82637772]
["bitfinex","SOLUSD",1744467687242,0.03,129.28,129.27,113.91242886]
["bitfinex","SOLUSD",1744467687419,0.03,129.28,129.27,132.84640086]
["bitfinex","SOLUSD",1744467688330,1.7855664,129.29,129.27,87.1466]
["bitfinex","SOLUSD",1744467688537,1.7855664,129.29,129.28,26.62366729]
["bitfinex","SOLUSD",1744467688740,1.7855664,129.29,129.28,45.41547772]
["bitfinex","SOLUSD",1744467688930,1.7855664,129.29,129.28,124.82637772]
["bitfinex","SOLUSD",1744467689130,1.7855664,129.29,129.28,132.56147772]
["bitfinex","SOLUSD",1744467689332,1.7855664,129.29,129.28,122.51598633]
["bitfinex","SOLUSD",1744467690243,1.7855664,129.29,129.28,139.37848537]
["bitfinex","SOLUSD",1744467691341,1.7855664,129.29,129.28,122.51598633]
["bitfinex","SOLUSD",1744467692750,1.7855664,129.29,129.28,122.80030947]
["bitfinex","SOLUSD",1744467694225,1.7855664,129.29,129.28,139.37848537]
["bitfinex","SOLUSD",1744467694941,8.2145,129.3,129.29,18.79181043]
["bitfinex","SOLUSD",1744467695150,0.0001,129.3,129.29,115.06520947]
["bitfinex","SOLUSD",1744467695840,8.573e-05,129.31,129.3,43.38820947]
["bitfinex","SOLUSD",1744467696036,3.17826503,129.34,129.33,18.79181043]
["bitfinex","SOLUSD",1744467696220,3.17826503,129.34,129.33,35.36998633]
["bitfinex","SOLUSD",1744467696844,3.17826503,129.34,129.33,115.06520947]
["bitfinex","SOLUSD",1744467697220,0.03,129.35,129.34,79.41083497]
["bitfinex","SOLUSD",1744467697420,2.92893463,129.38,129.35,18.79181043]
["bitfinex","SOLUSD",1744467697837,2.92893463,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1744467698123,2.92893463,129.38,129.37,16.5781759]
["bitfinex","SOLUSD",1744467699022,2.92893463,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1744467699333,2.92893463,129.38,129.37,16.5781759]
["bitfinex","SOLUSD",1744467700033,2.92893463,129.38,129.37,43.09968633]
["bitfinex","SOLUSD",1744467700346,0.03,129.42,129.39,0.28432314]
["bitfinex","SOLUSD",1744467700641,0.03,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1744467700839,0.03,129.42,129.39,16.5781759]
["bitfinex","SOLUSD",1744467701042,0.03,129.42,129.39,79.41083497]
["bitfinex","SOLUSD",1744467701248,0.03,129.42,129.41,16.5781759]
["bitfinex","SOLUSD",1744467702245,0.03,129.42,129.41,43.2394479]
["bitfinex","SOLUSD",1744467702433,0.03,129.42,129.34,80.41083497]
["bitfinex","SOLUSD",1744467702745,0.03,129.42,129.38,16.5781759]
["bitfinex","SOLUSD",1744467702931,0.03,129.42,129.39,16.5781759]
["bitfinex","SOLUSD",1744467703250,0.03,129.42,129.4,16.5781759]
["bitfinex","SOLUSD",1744467704227,0.03,129.42,129.4,24.3059759]
["bitfinex","SOLUSD",1744467705351,0.03,129.42,129.4,16.5781759]
["bitfinex","SOLUSD",1744467705560,0.03,129.42,129.39,24.3065759]
["bitfinex","SOLUSD",1744467705854,42.5781759,129.41,129.35,18.79181043]
["bitfinex","SOLUSD",1744467706049,26.0,129.41,129.35,0.14216157]
["bitfinex","SOLUSD",1744467706224,26.0,129.41,129.37,16.5781759]
["bitfinex","SOLUSD",1744467706428,24.3349759,129.42,129.37,16.5781759]
["bitfinex","SOLUSD",1744467706742,0.03,129.42,129.37,16.5781759]
["bitfinex","SOLUSD",1744467707250,24.3349759,129.42,129.37,16.5781759]
["bitfinex","SOLUSD",1744467707635,16.6081759,129.42,129.37,16.5781759]
["bitfinex","SOLUSD",1744467707858,0.03,129.42,129.38,16.5781759]
["bitfinex","SOLUSD",1744467708233,0.03,129.42,129.38,24.3069759]
["bitfinex","SOLUSD",1744467708750,16.6081759,129.42,129.37,24.3077759]
["bitfinex","SOLUSD",1744467709127,16.6081759,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1744467709326,16.6081759,129.42,129.37,24.3077759]
["bitfinex","SOLUSD",1744467709941,16.5781759,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1744467710148,16.6081759,129.42,129.37,24.3077759]
["bitfinex","SOLUSD",1744467710536,16.5781759,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1744467711153,16.6081759,129.42,129.37,24.3077759]
["bitfinex","SOLUSD",1744467712355,24.3350759,129.42,129.37,24.3077759]
["bitfinex","SOLUSD",1744467712931,9.96,129.41,129.37,24.3077759]
["bitfinex","SOLUSD",1744467713753,9.96,129.41,129.38,16.5781759]
["bitfinex","SOLUSD",1744467714232,9.96,129.41,129.38,24.3072759]
["bitfinex","SOLUSD",1744467714656,9.96,129.41,129.39,16.5781759]
["bitfinex","SOLUSD",1744467714950,9.96,129.41,129.4,16.5781759]
["bitfinex","SOLUSD",1744467716157,9.96,129.41,129.4,24.3060759]
["bitfinex","SOLUSD",1744467716534,34.2656759,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1744467716737,26.5381759,129.41,129.36,24.3084759]
["bitfinex","SOLUSD",1744467716934,9.96,129.41,129.37,16.5781759]
["bitfinex","SOLUSD",1744467717859,16.5781759,129.39,129.35,79.41083497]
["bitfinex","SOLUSD",1744467718353,7.7287,129.39,129.35,95.98901087]
["bitfinex","SOLUSD",1744467718860,24.3082759,129.4,129.35,95.98901087]
["bitfinex","SOLUSD",1744467718861,24.3082759,129.4,129.35,103.71991087]
["bitfinex","SOLUSD",1744467720042,7.7301,129.4,129.36,16.5781759]
["bitfinex","SOLUSD",1744467720248,9.96,129.41,129.37,16.5781759]
["bitfinex","SOLUSD",1744467720458,26.5381759,129.41,129.36,16.5781759]
["bitfinex","SOLUSD",1744467721066,26.5381759,129.41,129.35,87.14173497]
["bitfinex","SOLUSD",1744467721067,9.96,129.41,129.39,16.5781759]
["bitfinex","SOLUSD",1744467721471,9.96,129.41,129.39,95.98901087]
["bitfinex","SOLUSD",1744467721953,9.96,129.41,129.39,103.71721087]
["bitfinex","SOLUSD",1744467722456,0.03,129.42,129.39,103.71721087]
["bitfinex","SOLUSD",1744467722952,16.5781759,129.4,129.36,79.41083497]
["bitfinex","SOLUSD",1744467723153,0.03,129.42,129.36,79.41083497]
["bitfinex","SOLUSD",1744467723154,16.5781759,129.39,129.36,79.41083497]
["bitfinex","SOLUSD",1744467723340,16.5781759,129.38,129.32,0.14216157]
["bitfinex","SOLUSD",1744467723663,9.92,129.38,129.35,16.5781759]
["bitfinex","SOLUSD",1744467723837,9.92,129.38,129.35,103.71961087]
["bitfinex","SOLUSD",1744467724252,9.92,129.38,129.36,16.5781759]
["bitfinex","SOLUSD",1744467724958,9.92,129.38,129.35,87.14143497]
["bitfinex","SOLUSD",1744467725155,9.92,129.38,129.35,79.41083497]
["bitfinex","SOLUSD",1744467725466,9.92,129.38,129.35,95.98901087]
["bitfinex","SOLUSD",1744467725755,9.92,129.38,129.36,16.5781759]
["bitfinex","SOLUSD",1744467725962,9.92,129.38,129.36,24.3083759]
["bitfinex","SOLUSD",1744467726264,9.92,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1744467726434,9.92,129.38,129.35,79.41083497]
["bitfinex","SOLUSD",1744467726971,16.5781759,129.36,129.35,79.41083497]
["bitfinex","SOLUSD",1744467727140,16.5781759,129.36,129.28,0.14216157]
["bitfinex","SOLUSD",1744467727141,16.5781759,129.36,129.31,79.41083497]
["bitfinex","SOLUSD",1744467727340,16.5781759,129.35,129.31,79.41083497]
["bitfinex","SOLUSD",1744467727741,16.5781759,129.35,129.31,87.14383497]
["bitfinex","SOLUSD",1744467727943,18.1317759,129.37,129.32,16.5781759]
["bitfinex","SOLUSD",1744467728155,1.5536,129.37,129.33,16.5781759]
["bitfinex","SOLUSD",1744467728359,16.0891,129.38,129.34,16.5781759]
["bitfinex","SOLUSD",1744467728543,16.0891,129.38,129.34,95.98901087]
["bitfinex","SOLUSD",1744467728954,16.5781759,129.36,129.34,79.41083497]
["bitfinex","SOLUSD",1744467729349,16.5781759,129.37,129.32,16.5781759]
["bitfinex","SOLUSD",1744467729545,16.0891,129.38,129.32,16.5781759]
["bitfinex","SOLUSD",1744467729745,16.5781759,129.37,129.33,1.93182321]
["bitfinex","SOLUSD",1744467730072,16.5781759,129.35,129.33,1.93182321]
["bitfinex","SOLUSD",1744467730256,16.5781759,129.36,129.33,1.93182321]
["bitfinex","SOLUSD",1744467730455,16.5781759,129.36,129.31,16.5781759]
["bitfinex","SOLUSD",1744467730645,16.5781759,129.37,129.32,16.5781759]
["bitfinex","SOLUSD",1744467730845,16.5781759,129.36,129.31,16.5781759]
["bitfinex","SOLUSD",1744467731051,9.92,129.36,129.33,16.5781759]
["bitfinex","SOLUSD",1744467731266,9.92,129.36,129.33,26.51790508]
["bitfinex","SOLUSD",1744467731464,9.92,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1744467731770,26.51790508,129.35,129.31,26.51790508]
["bitfinex","SOLUSD",1744467731947,26.51790508,129.35,129.31,79.41083497]
["bitfinex","SOLUSD",1744467732446,26.51790508,129.34,129.31,79.41083497]
["bitfinex","SOLUSD",1744467732646,1.5126,129.35,129.31,79.41083497]
["bitfinex","SOLUSD",1744467732955,26.51790508,129.34,129.31,79.41083497]
["bitfinex","SOLUSD",1744467733469,26.51790508,129.33,129.29,34.31520508]
["bitfinex","SOLUSD",1744467733646,26.51790508,129.33,129.29,26.58090508]
["bitfinex","SOLUSD",1744467733956,26.51790508,129.34,129.29,26.58090508]
["bitfinex","SOLUSD",1744467734154,26.51790508,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744467734461,26.51790508,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744467734660,26.0,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744467734979,1.5126,129.35,129.29,79.47383497]
["bitfinex","SOLUSD",1744467734980,6.6334,129.31,129.29,79.47383497]
["bitfinex","SOLUSD",1744467735270,33.15130508,129.31,129.29,79.47383497]
["bitfinex","SOLUSD",1744467735568,9.92,129.3,129.29,79.47383497]
["bitfinex","SOLUSD",1744467736647,7.5477,129.35,129.29,26.58090508]
["bitfinex","SOLUSD",1744467736855,7.5477,129.35,129.31,26.51790508]
["bitfinex","SOLUSD",1744467737059,7.5477,129.35,129.32,26.51790508]
["bitfinex","SOLUSD",1744467737256,9.92,129.36,129.34,26.51790508]
["bitfinex","SOLUSD",1744467737451,9.92,129.36,129.35,26.51790508]
["bitfinex","SOLUSD",1744467738474,9.92,129.36,129.35,34.24880508]
["bitfinex","SOLUSD",1744467738677,9.92,129.36,129.35,26.51790508]
["bitfinex","SOLUSD",1744467739484,265.18,129.4,129.33,18.79181043]
["bitfinex","SOLUSD",1744467739684,265.18,129.4,129.39,26.51790508]
["bitfinex","SOLUSD",1744467739876,9.92,129.41,129.39,26.51790508]
["bitfinex","SOLUSD",1744467740064,9.92,129.41,129.4,26.51790508]
["bitfinex","SOLUSD",1744467740259,9.92,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1744467740464,9.92,129.41,129.34,26.51790508]
["bitfinex","SOLUSD",1744467740669,9.92,129.41,129.37,26.51790508]
["bitfinex","SOLUSD",1744467740866,9.92,129.41,129.38,26.51790508]
["bitfinex","SOLUSD",1744467741077,9.92,129.41,129.37,26.51790508]
["bitfinex","SOLUSD",1744467741269,9.92,129.41,129.38,26.51790508]
["bitfinex","SOLUSD",1744467741472,9.92,129.41,129.37,26.51790508]
["bitfinex","SOLUSD",1744467741678,9.92,129.41,129.38,26.51790508]
["bitfinex","SOLUSD",1744467741858,9.92,129.41,129.33,106.47313497]
["bitfinex","SOLUSD",1744467742064,9.92,129.41,129.39,26.51790508]
["bitfinex","SOLUSD",1744467742289,9.92,129.41,129.4,26.51790508]
["bitfinex","SOLUSD",1744467742786,9.92,129.41,129.39,26.51790508]
["bitfinex","SOLUSD",1744467742966,9.92,129.41,129.4,26.51790508]
["bitfinex","SOLUSD",1744467744876,9.92,129.41,129.4,34.24580508]
["bitfinex","SOLUSD",1744467745085,9.92,129.41,129.4,26.51790508]
["bitfinex","SOLUSD",1744467746484,0.03,129.42,129.4,105.92874005]
["bitfinex","SOLUSD",1744467746685,0.03,129.42,129.41,26.51790508]
["bitfinex","SOLUSD",1744467747979,0.03,129.42,129.4,87.13873497]
["bitfinex","SOLUSD",1744467748182,0.03,129.42,129.41,26.51790508]
["bitfinex","SOLUSD",1744467748388,0.03,129.42,129.41,34.24520508]
["bitfinex","SOLUSD",1744467749489,0.03,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1744467749687,0.03,129.42,129.41,34.24520508]
["bitfinex","SOLUSD",1744467750071,0.03,129.42,129.41,132.44785048]
["bitfinex","SOLUSD",1744467750277,3.54754444,129.44,129.42,18.79181043]
["bitfinex","SOLUSD",1744467750489,4.444e-05,129.44,129.43,53.03581551]
["bitfinex","SOLUSD",1744467750688,1.03,129.45,129.44,20.31971043]
["bitfinex","SOLUSD",1744467750989,0.0001,129.45,129.44,107.45664005]
["bitfinex","SOLUSD",1744467751179,0.0001,129.45,129.44,136.04686492]
["bitfinex","SOLUSD",1744467751380,0.0001,129.45,129.44,154.69651378]
["bitfinex","SOLUSD",1744467751581,0.03,129.48,129.44,154.69651378]
["bitfinex","SOLUSD",1744467751892,0.03,129.51,129.49,18.79181043]
["bitfinex","SOLUSD",1744467752068,0.03,129.51,129.5,26.51790508]
["bitfinex","SOLUSD",1744467752273,0.03,129.51,129.5,45.59403865]
["bitfinex","SOLUSD",1744467752491,0.03,129.51,129.5,53.31603865]
["bitfinex","SOLUSD",1744467752878,0.03,129.52,129.51,18.79181043]
["bitfinex","SOLUSD",1744467753194,0.03,129.52,129.51,125.00487362]
["bitfinex","SOLUSD",1744467753766,2.72697219,129.57,129.52,0.28432314]
["bitfinex","SOLUSD",1744467753974,2.72697219,129.57,129.54,26.51790508]
["bitfinex","SOLUSD",1744467754185,2.72697219,129.57,129.54,45.30971551]
["bitfinex","SOLUSD",1744467754699,2.72697219,129.57,129.54,53.02931551]
["bitfinex","SOLUSD",1744467755180,2.72697219,129.57,129.54,113.79050162]
["bitfinex","SOLUSD",1744467755502,2.72697219,129.57,129.54,132.44015048]
["bitfinex","SOLUSD",1744467755885,2.72697219,129.57,129.54,113.64834005]
["bitfinex","SOLUSD",1744467758479,2.72697219,129.57,129.54,151.73915048]
["bitfinex","SOLUSD",1744467758679,2.72697219,129.57,129.56,26.51790508]
["bitfinex","SOLUSD",1744467758897,2.72697219,129.57,129.56,105.92874005]
["bitfinex","SOLUSD",1744467759687,1.0,129.6,129.56,105.92874005]
["bitfinex","SOLUSD",1744467759900,1.0,129.6,129.56,79.41083497]
["bitfinex","SOLUSD",1744467760104,1.0,129.6,129.58,26.51790508]
["bitfinex","SOLUSD",1744467760308,1.0,129.6,129.59,26.51790508]
["bitfinex","SOLUSD",1744467761088,1.0,129.6,129.59,105.92874005]
["bitfinex","SOLUSD",1744467761300,1.0,129.6,129.59,113.64534005]
["bitfinex","SOLUSD",1744467761805,1.0,129.6,129.59,26.51790508]
["bitfinex","SOLUSD",1744467761994,1.0,129.6,129.59,34.23450508]
["bitfinex","SOLUSD",1744467762300,1.0,129.6,129.59,26.51790508]
["bitfinex","SOLUSD",1744467762477,1.0,129.6,129.59,34.23450508]
["bitfinex","SOLUSD",1744467763719,1.0,129.6,129.59,79.54422059]
["bitfinex","SOLUSD",1744467763904,4.81489197,129.62,129.59,98.83582059]
["bitfinex","SOLUSD",1744467764113,2.96520983,129.63,129.62,0.14216157]
["bitfinex","SOLUSD",1744467764417,9.88,129.69,129.64,0.14216157]
["bitfinex","SOLUSD",1744467764591,3.91786958,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1744467764785,3.91786958,129.7,129.69,34.22850508]
["bitfinex","SOLUSD",1744467765330,3.91786958,129.7,129.69,26.51790508]
["bitfinex","SOLUSD",1744467765910,3.91786958,129.7,129.69,45.30971551]
["bitfinex","SOLUSD",1744467766287,3.91786958,129.7,129.69,26.51790508]
["bitfinex","SOLUSD",1744467766802,3.91786958,129.7,129.66,26.51790508]
["bitfinex","SOLUSD",1744467767699,3.91786958,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1744467767899,3.91786958,129.7,129.68,26.51790508]
["bitfinex","SOLUSD",1744467768107,3.91786958,129.7,129.67,26.51790508]
["bitfinex","SOLUSD",1744467768309,3.91786958,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1744467768499,3.91786958,129.7,129.65,26.51790508]
["bitfinex","SOLUSD",1744467768704,9.86,129.69,129.66,26.51790508]
["bitfinex","SOLUSD",1744467768908,9.36,129.69,129.68,26.51790508]
["bitfinex","SOLUSD",1744467769103,9.36,129.69,129.67,26.51790508]
["bitfinex","SOLUSD",1744467769493,3.91786958,129.7,129.67,26.51790508]
["bitfinex","SOLUSD",1744467769715,3.91786958,129.7,129.69,26.51790508]
["bitfinex","SOLUSD",1744467770503,3.91786958,129.7,129.69,45.30971551]
["bitfinex","SOLUSD",1744467770712,3.91786958,129.7,129.69,34.37066665]
["bitfinex","SOLUSD",1744467771024,3.91786958,129.7,129.69,53.02031551]
["bitfinex","SOLUSD",1744467771228,6.958e-05,129.7,129.69,53.30463865]
["bitfinex","SOLUSD",1744467771425,3.48252643,129.76,129.73,18.79181043]
["bitfinex","SOLUSD",1744467771720,3.1845248,129.76,129.75,26.51790508]
["bitfinex","SOLUSD",1744467772224,3.1845248,129.76,129.69,26.9873]
["bitfinex","SOLUSD",1744467772518,3.1845248,129.76,129.75,26.51790508]
["bitfinex","SOLUSD",1744467772710,3.1845248,129.76,129.75,34.36716665]
["bitfinex","SOLUSD",1744467773012,3.1845248,129.76,129.75,53.01681551]
["bitfinex","SOLUSD",1744467773213,2.7555664,129.81,129.75,80.01071016]
["bitfinex","SOLUSD",1744467773512,2.7555664,129.81,129.8,26.51790508]
["bitfinex","SOLUSD",1744467773696,2.7555664,129.81,129.79,26.51790508]
["bitfinex","SOLUSD",1744467774308,2.7555664,129.81,129.77,26.51790508]
["bitfinex","SOLUSD",1744467774498,2.7555664,129.81,129.78,26.51790508]
["bitfinex","SOLUSD",1744467774703,2.7555664,129.81,129.77,34.22370508]
["bitfinex","SOLUSD",1744467775194,2.7555664,129.81,129.79,26.51790508]
["bitfinex","SOLUSD",1744467775394,2.7555664,129.81,129.8,26.51790508]
["bitfinex","SOLUSD",1744467776118,2.7555664,129.81,129.78,18.79181043]
["bitfinex","SOLUSD",1744467776315,2.7555664,129.81,129.8,45.59403865]
["bitfinex","SOLUSD",1744467776504,2.7555664,129.81,129.8,45.30971551]
["bitfinex","SOLUSD",1744467776814,2.7555664,129.81,129.8,26.51790508]
["bitfinex","SOLUSD",1744467777400,3.82442112,129.89,129.81,0.42648471]
["bitfinex","SOLUSD",1744467777605,3.82442112,129.89,129.88,26.51790508]
["bitfinex","SOLUSD",1744467778506,3.82442112,129.89,129.81,79.41083497]
["bitfinex","SOLUSD",1744467778705,3.32442112,129.89,129.81,18.79181043]
["bitfinex","SOLUSD",1744467778915,2.82442112,129.89,129.82,7.7029]
["bitfinex","SOLUSD",1744467779093,7.79645992,129.89,129.82,7.7029]
["bitfinex","SOLUSD",1744467779299,7.79645992,129.89,129.86,26.51790508]
["bitfinex","SOLUSD",1744467779594,7.79645992,129.89,129.82,7.7029]
["bitfinex","SOLUSD",1744467779915,7.79645992,129.89,129.86,26.51790508]
["bitfinex","SOLUSD",1744467780303,26.51790508,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1744467780611,26.51790508,129.87,129.81,26.51790508]
["bitfinex","SOLUSD",1744467780799,7.79645992,129.89,129.84,26.51790508]
["bitfinex","SOLUSD",1744467781008,7.79645992,129.89,129.8,18.79181043]
["bitfinex","SOLUSD",1744467781313,7.79645992,129.89,129.85,26.51790508]
["bitfinex","SOLUSD",1744467781503,7.79645992,129.89,129.81,0.14216157]
["bitfinex","SOLUSD",1744467781701,26.51790508,129.86,129.79,19.2618]
["bitfinex","SOLUSD",1744467782013,26.51790508,129.86,129.78,7.7053]
["bitfinex","SOLUSD",1744467782014,26.51790508,129.83,129.78,34.22320508]
["bitfinex","SOLUSD",1744467782209,1.5135,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744467782606,26.51790508,129.82,129.73,19.2698]
["bitfinex","SOLUSD",1744467782920,26.51790508,129.81,129.73,26.9781]
["bitfinex","SOLUSD",1744467783213,26.51790508,129.82,129.76,26.51790508]
["bitfinex","SOLUSD",1744467783524,26.51790508,129.81,129.76,26.51790508]
["bitfinex","SOLUSD",1744467783894,26.51790508,129.79,129.73,7.7083]
["bitfinex","SOLUSD",1744467784100,26.51790508,129.78,129.73,26.51790508]
["bitfinex","SOLUSD",1744467784297,36.33790508,129.79,129.7,79.41083497]
["bitfinex","SOLUSD",1744467784501,26.51790508,129.78,129.73,26.51790508]
["bitfinex","SOLUSD",1744467784694,26.51790508,129.77,129.72,26.51790508]
["bitfinex","SOLUSD",1744467784913,9.82,129.79,129.69,7.7106]
["bitfinex","SOLUSD",1744467784914,10.82,129.79,129.69,7.7106]
["bitfinex","SOLUSD",1744467785116,9.82,129.79,129.74,26.51790508]
["bitfinex","SOLUSD",1744467785417,36.33790508,129.79,129.69,26.9873]
["bitfinex","SOLUSD",1744467785616,36.33790508,129.79,129.73,26.51790508]
["bitfinex","SOLUSD",1744467785818,36.33790508,129.79,129.69,26.9873]
["bitfinex","SOLUSD",1744467786000,9.82,129.79,129.69,26.9873]
["bitfinex","SOLUSD",1744467786201,26.51790508,129.78,129.69,26.9873]
["bitfinex","SOLUSD",1744467786408,9.82,129.79,129.69,26.9873]
["bitfinex","SOLUSD",1744467786827,36.33790508,129.79,129.69,26.9873]
["bitfinex","SOLUSD",1744467787117,9.82,129.79,129.74,26.51790508]
["bitfinex","SOLUSD",1744467787416,9.82,129.79,129.7,18.85481043]
["bitfinex","SOLUSD",1744467787602,9.82,129.79,129.76,26.51790508]
["bitfinex","SOLUSD",1744467787803,9.82,129.79,129.7,18.85481043]
["bitfinex","SOLUSD",1744467787999,9.82,129.79,129.77,26.51790508]
["bitfinex","SOLUSD",1744467788398,9.82,129.79,129.7,18.85481043]
["bitfinex","SOLUSD",1744467788604,9.82,129.79,129.76,26.51790508]
["bitfinex","SOLUSD",1744467788820,9.82,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1744467789212,9.82,129.79,129.77,26.51790508]
["bitfinex","SOLUSD",1744467789409,264.36,129.82,129.78,26.51790508]
["bitfinex","SOLUSD",1744467789719,6.6141,129.83,129.74,26.9767]
["bitfinex","SOLUSD",1744467789905,6.6141,129.83,129.79,26.51790508]
["bitfinex","SOLUSD",1744467790509,6.6141,129.83,129.76,26.51790508]
["bitfinex","SOLUSD",1744467790710,6.6141,129.83,129.8,26.51790508]
["bitfinex","SOLUSD",1744467790908,11.3335,129.84,129.8,26.51790508]
["bitfinex","SOLUSD",1744467791213,11.3335,129.84,129.81,26.51790508]
["bitfinex","SOLUSD",1744467791415,9.82,129.84,129.83,26.51790508]
["bitfinex","SOLUSD",1744467791919,6.2437,129.88,129.83,26.51790508]
["bitfinex","SOLUSD",1744467792123,6.2437,129.88,129.84,26.51790508]
["bitfinex","SOLUSD",1744467792710,32.76160508,129.88,129.83,26.51790508]
["bitfinex","SOLUSD",1744467792903,32.76160508,129.88,129.8,26.51790508]
["bitfinex","SOLUSD",1744467792904,6.2437,129.88,129.8,26.51790508]
["bitfinex","SOLUSD",1744467793111,26.51790508,129.84,129.78,26.51790508]
["bitfinex","SOLUSD",1744467793424,26.51790508,129.84,129.79,26.51790508]
["bitfinex","SOLUSD",1744467793816,6.2437,129.88,129.82,26.51790508]
["bitfinex","SOLUSD",1744467794122,11.2157388,129.88,129.73,1.0]
["bitfinex","SOLUSD",1744467794337,4.9720388,129.88,129.76,26.51790508]
["bitfinex","SOLUSD",1744467794508,4.9720388,129.88,129.83,26.51790508]
["bitfinex","SOLUSD",1744467794712,4.9720388,129.88,129.84,26.51790508]
["bitfinex","SOLUSD",1744467794900,4.9720388,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744467795100,4.9720388,129.88,129.87,26.51790508]
["bitfinex","SOLUSD",1744467795311,4.9720388,129.88,129.86,26.51790508]
["bitfinex","SOLUSD",1744467796418,4.9720388,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744467796806,4.9720388,129.88,129.85,34.21900508]
["bitfinex","SOLUSD",1744467797223,4.9720388,129.88,129.86,26.51790508]
["bitfinex","SOLUSD",1744467797729,4.9720388,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1744467797924,4.9720388,129.88,129.84,34.21950508]
["bitfinex","SOLUSD",1744467798228,29.56204095,129.95,129.87,18.79181043]
["bitfinex","SOLUSD",1744467798530,3.04413587,129.95,129.85,0.28432314]
["bitfinex","SOLUSD",1744467798730,29.56204095,129.95,129.89,26.51790508]
["bitfinex","SOLUSD",1744467798933,29.56204095,129.95,129.85,22.86594186]
["bitfinex","SOLUSD",1744467798934,29.56204095,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744467799307,3.04413587,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744467799522,29.56204095,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744467799925,29.56204095,129.95,129.9,7.698]
["bitfinex","SOLUSD",1744467800333,3.04413587,129.95,129.9,7.698]
["bitfinex","SOLUSD",1744467800524,29.56204095,129.95,129.9,34.21590508]
["bitfinex","SOLUSD",1744467800725,29.56204095,129.95,129.9,7.698]
["bitfinex","SOLUSD",1744467800726,3.04413587,129.95,129.9,7.698]
["bitfinex","SOLUSD",1744467800928,3.04413587,129.95,129.88,26.51790508]
["bitfinex","SOLUSD",1744467801229,3.04413587,129.95,129.86,7.7006]
["bitfinex","SOLUSD",1744467801528,3.04413587,129.95,129.88,26.51790508]
["bitfinex","SOLUSD",1744467801730,26.51790508,129.93,129.88,26.51790508]
["bitfinex","SOLUSD",1744467801924,26.51790508,129.92,129.86,53.47000508]
["bitfinex","SOLUSD",1744467802131,26.51790508,129.92,129.86,34.21850508]
["bitfinex","SOLUSD",1744467802427,26.51790508,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1744467802626,9.82,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1744467802829,3.04413587,129.95,129.9,26.51790508]
["bitfinex","SOLUSD",1744467803124,26.51790508,129.94,129.9,79.41083497]
["bitfinex","SOLUSD",1744467803325,3.04413587,129.95,129.9,87.10883497]
["bitfinex","SOLUSD",1744467803625,3.04413587,129.95,129.85,18.79181043]
["bitfinex","SOLUSD",1744467803626,3.04413587,129.95,129.85,79.41083497]
["bitfinex","SOLUSD",1744467803833,3.04413587,129.95,129.88,26.51790508]
["bitfinex","SOLUSD",1744467804027,26.51790508,129.94,129.88,105.92874005]
["bitfinex","SOLUSD",1744467804227,3.04413587,129.95,129.88,79.41083497]
["bitfinex","SOLUSD",1744467804427,3.04413587,129.95,129.89,26.51790508]
["bitfinex","SOLUSD",1744467804734,26.51790508,129.94,129.89,26.51790508]
["bitfinex","SOLUSD",1744467805034,26.51790508,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744467805712,26.51790508,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1744467805913,3.04413587,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1744467806132,3.04413587,129.95,129.91,26.51790508]
["bitfinex","SOLUSD",1744467806509,3.04413587,129.95,129.9,34.21610508]
["bitfinex","SOLUSD",1744467806918,26.51790508,129.94,129.89,26.49061043]
["bitfinex","SOLUSD",1744467807128,26.51790508,129.94,129.89,53.00851551]
["bitfinex","SOLUSD",1744467807331,29.56204095,129.95,129.9,26.51790508]
["bitfinex","SOLUSD",1744467807527,3.04413587,129.95,129.91,26.51790508]
["bitfinex","SOLUSD",1744467807716,3.04413587,129.95,129.9,18.933972]
["bitfinex","SOLUSD",1744467807911,3.04413587,129.95,129.91,26.51790508]
["bitfinex","SOLUSD",1744467808229,3.04413587,129.95,129.92,26.51790508]
["bitfinex","SOLUSD",1744467808433,3.04413587,129.95,129.93,26.51790508]
["bitfinex","SOLUSD",1744467809037,3.04413587,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1744467809225,3.04413587,129.95,129.89,26.9444]
["bitfinex","SOLUSD",1744467809553,3.04413587,129.95,129.91,26.51790508]
["bitfinex","SOLUSD",1744467809749,3.04413587,129.95,129.92,45.30971551]
["bitfinex","SOLUSD",1744467810047,3.04413587,129.95,129.92,26.51790508]
["bitfinex","SOLUSD",1744467810251,3.04413587,129.95,129.91,26.51790508]
["bitfinex","SOLUSD",1744467810619,3.04413587,129.95,129.9,18.79181043]
["bitfinex","SOLUSD",1744467810851,3.04413587,129.95,129.92,26.51790508]
["bitfinex","SOLUSD",1744467811036,3.04413587,129.95,129.93,34.21430508]
["bitfinex","SOLUSD",1744467811240,3.04413587,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1744467811416,3.04413587,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1744467811612,3.04413587,129.95,129.92,34.21470508]
["bitfinex","SOLUSD",1744467812424,3.04413587,129.95,129.93,26.51790508]
["bitfinex","SOLUSD",1744467812843,3.04413587,129.95,129.92,34.21470508]
["bitfinex","SOLUSD",1744467813546,5.019,130.0,129.94,26.51790508]
["bitfinex","SOLUSD",1744467813837,5.019,130.0,129.93,20.34601043]
["bitfinex","SOLUSD",1744467814020,5.019,130.0,129.99,26.51790508]
["bitfinex","SOLUSD",1744467814521,3.42233454,130.21,130.01,1.5542]
["bitfinex","SOLUSD",1744467814719,11.10223454,130.21,130.15,26.51790508]
["bitfinex","SOLUSD",1744467814922,21.60243454,130.21,130.09,7.6869]
["bitfinex","SOLUSD",1744467815128,1.0,130.2,130.09,7.6869]
["bitfinex","SOLUSD",1744467815334,21.60243454,130.21,130.09,26.51790508]
["bitfinex","SOLUSD",1744467815335,1.0,130.19,130.09,26.51790508]
["bitfinex","SOLUSD",1744467815620,31.30213454,130.21,130.1,26.51790508]
["bitfinex","SOLUSD",1744467815927,26.51790508,130.17,130.07,7.6875]
["bitfinex","SOLUSD",1744467816125,7.5818,130.19,130.09,26.51790508]
["bitfinex","SOLUSD",1744467816339,26.51790508,130.15,130.02,7.6911]
["bitfinex","SOLUSD",1744467816539,10.5,130.18,130.02,30.73803613]
["bitfinex","SOLUSD",1744467816740,26.51790508,130.16,130.05,26.0]
["bitfinex","SOLUSD",1744467816936,26.51790508,130.15,130.03,7.6905]
["bitfinex","SOLUSD",1744467817234,26.51790508,130.15,130.01,6.347]
["bitfinex","SOLUSD",1744467817235,26.51790508,130.12,130.01,7.6911]
["bitfinex","SOLUSD",1744467817436,263.94,130.14,130.01,7.6911]
["bitfinex","SOLUSD",1744467817437,263.94,130.14,130.1,26.51790508]
["bitfinex","SOLUSD",1744467817736,10.5,130.16,130.13,26.51790508]
["bitfinex","SOLUSD",1744467817936,7.5818,130.19,130.08,26.51790508]
["bitfinex","SOLUSD",1744467818141,7.5818,130.19,130.13,26.51790508]
["bitfinex","SOLUSD",1744467818343,7.5818,130.19,130.15,26.51790508]
["bitfinex","SOLUSD",1744467818730,1.5484,130.19,130.15,26.51790508]
["bitfinex","SOLUSD",1744467818938,21.60223454,130.21,130.09,7.6869]
["bitfinex","SOLUSD",1744467819120,13.92233454,130.21,130.09,7.6869]
["bitfinex","SOLUSD",1744467819322,3.42233454,130.21,130.16,26.51790508]
["bitfinex","SOLUSD",1744467819526,3.42233454,130.21,130.2,26.51790508]
["bitfinex","SOLUSD",1744467819938,29.94023962,130.21,130.09,87.09773497]
["bitfinex","SOLUSD",1744467820147,26.51790508,130.15,130.09,26.51790508]
["bitfinex","SOLUSD",1744467820346,3.42233454,130.21,130.14,26.51790508]
["bitfinex","SOLUSD",1744467820533,3.42233454,130.21,130.16,26.51790508]
["bitfinex","SOLUSD",1744467820728,3.42233454,130.21,130.11,26.0]
["bitfinex","SOLUSD",1744467820945,3.42233454,130.21,130.08,26.51790508]
["bitfinex","SOLUSD",1744467820946,11.10223454,130.21,130.08,26.51790508]
["bitfinex","SOLUSD",1744467821157,274.82,130.2,130.04,7.6899]
["bitfinex","SOLUSD",1744467821367,274.82,130.2,130.05,23.36]
["bitfinex","SOLUSD",1744467821663,26.51790508,130.14,130.04,7.6899]
["bitfinex","SOLUSD",1744467821946,10.96,130.13,130.09,26.51790508]
["bitfinex","SOLUSD",1744467822149,10.94,130.14,130.09,26.51790508]
["bitfinex","SOLUSD",1744467822355,26.51790508,130.13,130.03,7.6903]
["bitfinex","SOLUSD",1744467822648,10.94,130.14,130.07,26.51790508]
["bitfinex","SOLUSD",1744467822856,10.94,130.14,130.03,31.0503]
["bitfinex","SOLUSD",1744467823035,18.6243,130.14,130.07,26.51790508]
["bitfinex","SOLUSD",1744467823245,10.94,130.14,130.09,39.30538481]
["bitfinex","SOLUSD",1744467823427,263.86,130.2,130.08,39.30538481]
["bitfinex","SOLUSD",1744467823637,39.30538481,130.17,130.08,39.30538481]
["bitfinex","SOLUSD",1744467823862,39.30538481,130.17,130.11,39.30538481]
["bitfinex","SOLUSD",1744467824060,39.30538481,130.16,130.11,39.30538481]
["bitfinex","SOLUSD",1744467824237,26.8839,130.19,130.09,39.30538481]
["bitfinex","SOLUSD",1744467824435,39.30538481,130.16,130.1,39.30538481]
["bitfinex","SOLUSD",1744467824756,26.8839,130.19,130.1,39.30538481]
["bitfinex","SOLUSD",1744467824962,26.8839,130.19,130.08,18.79181043]
["bitfinex","SOLUSD",1744467825270,39.30538481,130.13,130.04,7.6899]
["bitfinex","SOLUSD",1744467825448,39.30538481,130.13,130.07,39.30538481]
["bitfinex","SOLUSD",1744467825449,39.30538481,130.12,130.07,39.30538481]
["bitfinex","SOLUSD",1744467825636,10.94,130.13,130.05,18.79181043]
["bitfinex","SOLUSD",1744467825955,10.94,130.16,130.12,39.30538481]
["bitfinex","SOLUSD",1744467826267,10.94,130.16,130.11,18.79181043]
["bitfinex","SOLUSD",1744467826430,3.42233454,130.21,130.14,39.44754638]
["bitfinex","SOLUSD",1744467826632,50.40771935,130.21,130.16,39.30538481]
["bitfinex","SOLUSD",1744467826846,50.40771935,130.21,130.09,19.64964886]
["bitfinex","SOLUSD",1744467827129,30.30203454,130.21,130.1,39.30538481]
["bitfinex","SOLUSD",1744467827350,30.30203454,130.21,130.08,18.79181043]
["bitfinex","SOLUSD",1744467827561,39.30538481,130.15,130.08,18.79181043]
["bitfinex","SOLUSD",1744467827773,11.44,130.17,130.1,39.30538481]
["bitfinex","SOLUSD",1744467827971,39.30538481,130.15,130.08,18.79181043]
["bitfinex","SOLUSD",1744467828140,11.44,130.17,130.08,18.79181043]
["bitfinex","SOLUSD",1744467828346,11.44,130.17,130.09,39.30538481]
["bitfinex","SOLUSD",1744467828540,39.30538481,130.14,130.09,39.30538481]
["bitfinex","SOLUSD",1744467828736,11.44,130.17,130.08,39.30538481]
["bitfinex","SOLUSD",1744467828936,11.44,130.17,130.09,39.30538481]
["bitfinex","SOLUSD",1744467829150,46.98998481,130.13,130.08,39.30538481]
["bitfinex","SOLUSD",1744467829344,46.98998481,130.13,130.07,39.30538481]
["bitfinex","SOLUSD",1744467829558,7.6846,130.13,130.08,39.30538481]
["bitfinex","SOLUSD",1744467829950,46.98998481,130.13,130.04,18.79181043]
["bitfinex","SOLUSD",1744467830147,46.98998481,130.13,130.07,39.30538481]
["bitfinex","SOLUSD",1744467830358,7.6846,130.13,130.07,39.30538481]
["bitfinex","SOLUSD",1744467830566,7.6846,130.13,130.01,3.81340593]
["bitfinex","SOLUSD",1744467830875,39.30538481,130.12,130.05,18.79181043]
["bitfinex","SOLUSD",1744467831079,7.6869,130.09,130.03,0.14216157]
["bitfinex","SOLUSD",1744467831242,46.99228481,130.09,130.04,39.30538481]
["bitfinex","SOLUSD",1744467831443,39.30538481,130.07,130.02,39.30538481]
["bitfinex","SOLUSD",1744467831779,39.30538481,130.04,129.95,3.79578673]
["bitfinex","SOLUSD",1744467831935,39.30538481,130.04,129.93,87.10713497]
["bitfinex","SOLUSD",1744467831936,11.44,130.03,129.93,87.10713497]
["bitfinex","SOLUSD",1744467832137,39.30538481,130.01,129.95,39.30538481]
["bitfinex","SOLUSD",1744467832337,11.44,130.03,129.93,87.10713497]
["bitfinex","SOLUSD",1744467832548,11.44,130.03,129.93,90.98976598]
["bitfinex","SOLUSD",1744467832867,39.30538481,130.02,129.97,39.30538481]
["bitfinex","SOLUSD",1744467833165,7.6917,130.01,129.94,0.14216157]
["bitfinex","SOLUSD",1744467833367,7.6917,130.01,129.96,39.30538481]
["bitfinex","SOLUSD",1744467833549,13.7222,130.01,129.86,99.06631185]
["bitfinex","SOLUSD",1744467833862,263.68,130.07,129.97,39.30538481]
["bitfinex","SOLUSD",1744467833863,11.44,130.03,129.97,39.30538481]
["bitfinex","SOLUSD",1744467834161,50.74538481,130.03,129.97,39.30538481]
["bitfinex","SOLUSD",1744467834359,39.30538481,130.02,129.97,39.30538481]
["bitfinex","SOLUSD",1744467834563,11.44,130.03,129.95,0.14216157]
["bitfinex","SOLUSD",1744467834762,46.99758481,130.01,129.96,39.30538481]
["bitfinex","SOLUSD",1744467834956,11.44,130.03,129.99,39.44754638]
["bitfinex","SOLUSD",1744467835358,263.68,130.07,130.01,39.30538481]
["bitfinex","SOLUSD",1744467835569,39.30538481,130.06,130.01,39.44754638]
["bitfinex","SOLUSD",1744467835765,302.98538481,130.07,130.02,39.30538481]
["bitfinex","SOLUSD",1744467835957,263.68,130.07,130.02,39.30538481]
["bitfinex","SOLUSD",1744467836351,271.3682,130.07,130.02,39.30538481]
["bitfinex","SOLUSD",1744467836552,310.67358481,130.07,130.02,39.30538481]
["bitfinex","SOLUSD",1744467836749,263.68,130.07,130.02,18.64964886]
["bitfinex","SOLUSD",1744467836950,39.30538481,130.06,129.99,26.28432314]
["bitfinex","SOLUSD",1744467837145,39.30538481,130.06,130.0,58.09719524]
["bitfinex","SOLUSD",1744467837354,39.30538481,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1744467837571,271.3682,130.07,130.0,18.79181043]
["bitfinex","SOLUSD",1744467837572,11.44,130.05,130.0,18.79181043]
["bitfinex","SOLUSD",1744467837962,50.74538481,130.05,130.0,18.79181043]
["bitfinex","SOLUSD",1744467838151,39.30538481,130.04,129.99,39.30538481]
["bitfinex","SOLUSD",1744467838563,11.44,130.05,130.0,39.44754638]
["bitfinex","SOLUSD",1744467838767,1.6558,130.15,130.06,0.14216157]
["bitfinex","SOLUSD",1744467839051,1.6558,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1744467839256,48.64458481,130.15,130.07,0.14216157]
["bitfinex","SOLUSD",1744467839467,1.6558,130.15,130.07,0.14216157]
["bitfinex","SOLUSD",1744467839650,1.6558,130.15,130.1,39.30538481]
["bitfinex","SOLUSD",1744467839854,1.6558,130.2,130.13,39.30538481]
["bitfinex","SOLUSD",1744467840058,1.6558,130.2,130.14,39.30538481]
["bitfinex","SOLUSD",1744467840261,39.30538481,130.18,130.12,0.14216157]
["bitfinex","SOLUSD",1744467840462,39.30538481,130.17,130.12,39.30538481]
["bitfinex","SOLUSD",1744467840653,39.30538481,130.19,130.13,58.09719524]
["bitfinex","SOLUSD",1744467840858,40.96118481,130.2,130.14,39.30538481]
["bitfinex","SOLUSD",1744467841160,39.30538481,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1744467841368,39.30538481,130.18,130.13,39.30538481]
["bitfinex","SOLUSD",1744467841754,39.30538481,130.17,130.12,0.14216157]
["bitfinex","SOLUSD",1744467841949,9.3367,130.2,130.12,39.44754638]
["bitfinex","SOLUSD",1744467842271,39.30538481,130.17,130.11,57.95503367]
["bitfinex","SOLUSD",1744467842469,39.30538481,130.15,130.06,0.14216157]
["bitfinex","SOLUSD",1744467842772,7.6822,130.17,130.09,39.30538481]
["bitfinex","SOLUSD",1744467842972,39.30538481,130.15,130.07,0.14216157]
["bitfinex","SOLUSD",1744467843275,7.6822,130.17,130.07,0.14216157]
["bitfinex","SOLUSD",1744467843466,39.30538481,130.13,130.06,26.48051043]
["bitfinex","SOLUSD",1744467843669,39.30538481,130.13,130.08,39.44754638]
["bitfinex","SOLUSD",1744467843855,39.30538481,130.13,130.06,26.48051043]
["bitfinex","SOLUSD",1744467843856,39.30538481,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1744467844057,11.8,130.15,130.06,7.6887]
["bitfinex","SOLUSD",1744467844257,7.684,130.14,130.06,46.99408481]
["bitfinex","SOLUSD",1744467844655,11.8,130.15,130.06,46.99408481]
["bitfinex","SOLUSD",1744467844656,39.30538481,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1744467844885,39.30538481,130.12,130.06,46.99408481]
["bitfinex","SOLUSD",1744467845092,19.4836,130.15,130.06,46.99408481]
["bitfinex","SOLUSD",1744467845266,39.30538481,130.11,130.02,18.79181043]
["bitfinex","SOLUSD",1744467845472,19.4836,130.15,130.05,39.30538481]
["bitfinex","SOLUSD",1744467845673,19.4836,130.15,130.07,39.30538481]
["bitfinex","SOLUSD",1744467846005,39.30538481,130.12,130.03,0.28432314]
["bitfinex","SOLUSD",1744467846159,39.30538481,130.13,130.08,39.30538481]
["bitfinex","SOLUSD",1744467846359,39.30538481,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1744467846558,7.6841,130.14,130.08,39.30538481]
["bitfinex","SOLUSD",1744467846785,39.30538481,130.13,130.08,39.30538481]
["bitfinex","SOLUSD",1744467846981,39.30538481,130.12,130.07,46.99348481]
["bitfinex","SOLUSD",1744467847283,39.30538481,130.12,130.04,19.2244]
["bitfinex","SOLUSD",1744467847284,7.6841,130.14,130.05,39.30538481]
["bitfinex","SOLUSD",1744467847461,19.4835,130.15,130.06,0.14216157]
["bitfinex","SOLUSD",1744467847772,7.681,130.19,130.09,18.79181043]
["bitfinex","SOLUSD",1744467847956,39.30538481,130.11,130.06,39.30538481]
["bitfinex","SOLUSD",1744467848167,6.4013,130.11,130.01,87.10253497]
["bitfinex","SOLUSD",1744467848490,9.2438,130.1,129.98,19.2325]
["bitfinex","SOLUSD",1744467848665,39.30538481,130.08,129.98,18.64964886]
["bitfinex","SOLUSD",1744467848866,39.30538481,130.04,130.01,0.063]
["bitfinex","SOLUSD",1744467849086,11.8,130.06,130.01,0.063]
["bitfinex","SOLUSD",1744467849700,39.30538481,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744467849995,39.30538481,130.04,130.01,0.063]
["bitfinex","SOLUSD",1744467850197,39.30538481,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744467850485,39.30538481,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744467850682,7.6901,130.04,130.01,0.063]
["bitfinex","SOLUSD",1744467850890,39.30538481,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744467851780,39.30538481,130.02,129.96,6.7575]
["bitfinex","SOLUSD",1744467851980,39.30538481,130.01,129.96,6.7575]
["bitfinex","SOLUSD",1744467852177,7.6901,130.04,129.96,6.7575]
["bitfinex","SOLUSD",1744467852361,39.30538481,130.03,129.96,18.79181043]
["bitfinex","SOLUSD",1744467852566,11.8,130.06,129.95,26.9331]
["bitfinex","SOLUSD",1744467852869,39.30538481,130.01,129.95,26.9331]
["bitfinex","SOLUSD",1744467853061,11.8,130.06,129.98,39.30538481]
["bitfinex","SOLUSD",1744467853267,39.30538481,130.04,129.99,39.30538481]
["bitfinex","SOLUSD",1744467853471,7.687,130.09,130.01,39.30538481]
["bitfinex","SOLUSD",1744467853678,39.30538481,130.07,130.0,0.14216157]
["bitfinex","SOLUSD",1744467853987,39.30538481,130.05,130.0,0.14216157]
["bitfinex","SOLUSD",1744467854287,7.687,130.09,129.99,18.79181043]
["bitfinex","SOLUSD",1744467854288,39.30538481,130.06,129.99,18.79181043]
["bitfinex","SOLUSD",1744467854492,39.30538481,130.06,130.0,46.99768481]
["bitfinex","SOLUSD",1744467855691,7.687,130.09,130.01,58.09719524]
["bitfinex","SOLUSD",1744467855872,39.30538481,130.08,130.02,39.30538481]
["bitfinex","SOLUSD",1744467856074,39.30538481,130.08,130.03,39.30538481]
["bitfinex","SOLUSD",1744467856474,39.30538481,130.08,130.01,18.79181043]
["bitfinex","SOLUSD",1744467856684,9.2439,130.1,129.99,18.79181043]
["bitfinex","SOLUSD",1744467856882,1.5575,130.1,130.04,58.09719524]
["bitfinex","SOLUSD",1744467857072,1.5575,130.1,130.04,18.79181043]
["bitfinex","SOLUSD",1744467857269,1.5575,130.1,130.05,18.64964886]
["bitfinex","SOLUSD",1744467857473,19.8648,130.13,130.08,39.30538481]
["bitfinex","SOLUSD",1744467857474,12.18,130.13,130.08,39.30538481]
["bitfinex","SOLUSD",1744467857689,1.6659,130.15,130.05,0.28432314]
["bitfinex","SOLUSD",1744467857894,1.6659,130.15,130.07,0.14216157]
["bitfinex","SOLUSD",1744467858093,1.6659,130.15,130.08,18.64964886]
["bitfinex","SOLUSD",1744467858296,9.3494,130.15,130.08,18.64964886]
["bitfinex","SOLUSD",1744467858495,39.30538481,130.12,130.07,39.73186952]
["bitfinex","SOLUSD",1744467858704,1.6659,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1744467859200,1.6659,130.15,130.09,39.30538481]
["bitfinex","SOLUSD",1744467859402,30.65013454,130.21,130.09,19.07613357]
["bitfinex","SOLUSD",1744467859701,19.12943454,130.21,130.09,19.07613357]
["bitfinex","SOLUSD",1744467859905,3.42233454,130.21,130.13,26.0]
["bitfinex","SOLUSD",1744467860080,3.42233454,130.21,130.15,0.14216157]
["bitfinex","SOLUSD",1744467860704,3.42233454,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1744467860875,39.30538481,130.2,130.15,7.82546157]
["bitfinex","SOLUSD",1744467861081,11.10233454,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1744467861282,11.10233454,130.21,130.13,79.41083497]
["bitfinex","SOLUSD",1744467861489,39.30538481,130.14,130.08,7.687]
["bitfinex","SOLUSD",1744467861702,26.0,130.17,130.08,7.687]
["bitfinex","SOLUSD",1744467861999,39.30538481,130.16,130.07,87.09893497]
["bitfinex","SOLUSD",1744467862207,39.30538481,130.1,130.07,79.41083497]
["bitfinex","SOLUSD",1744467862417,6.2963,130.15,130.05,7.6888]
["bitfinex","SOLUSD",1744467862700,7.684,130.14,130.04,47.13744638]
["bitfinex","SOLUSD",1744467862908,39.30538481,130.07,130.03,79.41083497]
["bitfinex","SOLUSD",1744467863113,13.38,130.13,130.01,0.14216157]
["bitfinex","SOLUSD",1744467863114,39.30538481,130.06,130.01,46.99698481]
["bitfinex","SOLUSD",1744467863318,26.0,130.09,130.0,11.14321146]
["bitfinex","SOLUSD",1744467863499,13.38,130.13,130.0,58.14079627]
["bitfinex","SOLUSD",1744467863686,39.30538481,130.08,130.0,18.83541146]
["bitfinex","SOLUSD",1744467864014,39.30538481,130.06,130.0,58.14079627]
["bitfinex","SOLUSD",1744467864184,39.30538481,130.06,130.01,39.30538481]
["bitfinex","SOLUSD",1744467864492,39.30538481,130.06,130.0,58.14079627]
["bitfinex","SOLUSD",1744467864685,39.30538481,130.05,130.0,58.14079627]
["bitfinex","SOLUSD",1744467864888,7.6871,130.09,130.0,18.83541146]
["bitfinex","SOLUSD",1744467865086,0.28432314,130.12,130.03,39.30538481]
["bitfinex","SOLUSD",1744467865087,7.6852,130.12,130.03,39.30538481]
["bitfinex","SOLUSD",1744467865290,7.6852,130.12,130.02,0.14216157]
["bitfinex","SOLUSD",1744467865484,7.6852,130.12,130.02,0.42648471]
["bitfinex","SOLUSD",1744467865701,21.0646,130.13,130.02,0.42648471]
["bitfinex","SOLUSD",1744467865907,39.30538481,130.1,130.02,0.42648471]
["bitfinex","SOLUSD",1744467866214,21.0646,130.13,130.03,26.0]
["bitfinex","SOLUSD",1744467866215,39.30538481,130.09,130.03,26.0]
["bitfinex","SOLUSD",1744467866420,39.30538481,130.1,130.04,39.30538481]
["bitfinex","SOLUSD",1744467866706,21.0647,130.13,130.04,7.6899]
["bitfinex","SOLUSD",1744467866917,39.30538481,130.08,130.01,7.6917]
["bitfinex","SOLUSD",1744467867079,39.30538481,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1744467867282,21.0647,130.13,130.01,7.6917]
["bitfinex","SOLUSD",1744467867499,39.30538481,130.08,130.02,39.30538481]
["bitfinex","SOLUSD",1744467867891,21.0647,130.13,130.01,7.6917]
["bitfinex","SOLUSD",1744467868095,39.30538481,130.07,130.02,39.30538481]
["bitfinex","SOLUSD",1744467868295,40.2762,130.13,130.02,39.30538481]
["bitfinex","SOLUSD",1744467868501,13.38,130.13,130.06,18.79181043]
["bitfinex","SOLUSD",1744467868700,13.9799,130.15,130.08,39.30538481]
["bitfinex","SOLUSD",1744467868898,39.30538481,130.13,130.06,0.14216157]
["bitfinex","SOLUSD",1744467869210,39.30538481,130.12,130.07,39.30538481]
["bitfinex","SOLUSD",1744467869595,13.9799,130.15,130.07,39.30538481]
["bitfinex","SOLUSD",1744467869795,39.30538481,130.12,130.05,7.6893]
["bitfinex","SOLUSD",1744467869997,6.2963,130.15,130.05,7.6893]
["bitfinex","SOLUSD",1744467869998,13.9798,130.15,130.07,39.44754638]
["bitfinex","SOLUSD",1744467870192,282.9062,130.17,130.07,0.14216157]
["bitfinex","SOLUSD",1744467870193,263.7,130.17,130.07,0.14216157]
["bitfinex","SOLUSD",1744467870391,263.7,130.17,130.06,25.115872]
["bitfinex","SOLUSD",1744467870392,39.30538481,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1744467871014,39.30538481,130.07,130.03,7.69]
["bitfinex","SOLUSD",1744467871215,15.2927,130.12,130.03,7.69]
["bitfinex","SOLUSD",1744467871415,310.23774886,130.17,130.06,26.0]
["bitfinex","SOLUSD",1744467871416,290.5881,130.17,130.06,26.0]
["bitfinex","SOLUSD",1744467871711,263.7,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1744467872011,1.5527,130.18,130.11,0.14216157]
["bitfinex","SOLUSD",1744467872185,1.5527,130.18,130.1,7.6863]
["bitfinex","SOLUSD",1744467872186,1.5527,130.18,130.12,39.44754638]
["bitfinex","SOLUSD",1744467872393,39.30538481,130.18,130.12,0.14216157]
["bitfinex","SOLUSD",1744467872690,39.30538481,130.17,130.11,39.30538481]
["bitfinex","SOLUSD",1744467873085,16.26,130.19,130.14,39.30538481]
["bitfinex","SOLUSD",1744467873295,3.42233454,130.21,130.16,39.30538481]
["bitfinex","SOLUSD",1744467873503,3.42233454,130.21,130.16,79.41083497]
["bitfinex","SOLUSD",1744467873809,39.30538481,130.19,130.16,79.41083497]
["bitfinex","SOLUSD",1744467874010,3.42233454,130.21,130.16,79.41083497]
["bitfinex","SOLUSD",1744467874310,3.42233454,130.21,130.2,39.30538481]
["bitfinex","SOLUSD",1744467874505,3.42233454,130.21,130.2,65.30538481]
["bitfinex","SOLUSD",1744467874700,3.42233454,130.21,130.2,84.38151838]
["bitfinex","SOLUSD",1744467875119,3.42233454,130.21,130.19,26.0]
["bitfinex","SOLUSD",1744467875309,3.42233454,130.21,130.2,0.28432314]
["bitfinex","SOLUSD",1744467875628,2.957177,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1744467875922,2.957177,130.27,130.26,19.07613357]
["bitfinex","SOLUSD",1744467876230,2.957177,130.27,130.26,0.42648471]
["bitfinex","SOLUSD",1744467876397,42.26256181,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1744467876593,2.957177,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1744467877801,2.957177,130.27,130.21,7.6794]
["bitfinex","SOLUSD",1744467878024,39.30538481,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1744467878196,39.30538481,130.24,130.21,7.6794]
["bitfinex","SOLUSD",1744467878393,2.957177,130.27,130.17,0.14216157]
["bitfinex","SOLUSD",1744467878394,39.30538481,130.22,130.17,0.14216157]
["bitfinex","SOLUSD",1744467878621,39.30538481,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1744467879301,39.30538481,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1744467879529,39.30538481,130.17,130.13,7.82676157]
["bitfinex","SOLUSD",1744467879703,7.6787,130.23,130.13,7.82676157]
["bitfinex","SOLUSD",1744467879903,2.957177,130.27,130.16,39.30538481]
["bitfinex","SOLUSD",1744467880217,39.30538481,130.26,130.2,39.30538481]
["bitfinex","SOLUSD",1744467880522,39.30538481,130.23,130.15,0.14216157]
["bitfinex","SOLUSD",1744467880698,39.30538481,130.23,130.17,39.30538481]
["bitfinex","SOLUSD",1744467881214,2.957177,130.27,130.18,0.42648471]
["bitfinex","SOLUSD",1744467881716,39.30538481,130.24,130.19,7.681]
["bitfinex","SOLUSD",1744467881916,39.30538481,130.22,130.16,26.0]
["bitfinex","SOLUSD",1744467882108,2.957177,130.27,130.2,39.44754638]
["bitfinex","SOLUSD",1744467882295,2.957177,130.27,130.2,0.14216157]
["bitfinex","SOLUSD",1744467882501,42.26256181,130.27,130.2,0.14216157]
["bitfinex","SOLUSD",1744467882707,2.957177,130.27,130.22,39.30538481]
["bitfinex","SOLUSD",1744467882903,2.957177,130.27,130.2,0.14216157]
["bitfinex","SOLUSD",1744467883310,39.30538481,130.26,130.19,0.42648471]
["bitfinex","SOLUSD",1744467883519,39.30538481,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744467883696,39.30538481,130.23,130.16,6.2956]
["bitfinex","SOLUSD",1744467883697,39.30538481,130.22,130.14,26.8934]
["bitfinex","SOLUSD",1744467883900,39.30538481,130.21,130.15,0.14216157]
["bitfinex","SOLUSD",1744467884311,39.30538481,130.19,130.14,7.684]
["bitfinex","SOLUSD",1744467884501,8.2168,130.23,130.14,7.684]
["bitfinex","SOLUSD",1744467884703,39.30538481,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744467884897,39.30538481,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744467885102,8.2168,130.23,130.14,7.684]
["bitfinex","SOLUSD",1744467885314,39.30538481,130.19,130.14,7.684]
["bitfinex","SOLUSD",1744467885512,8.2168,130.23,130.14,7.684]
["bitfinex","SOLUSD",1744467885717,39.30538481,130.19,130.14,7.684]
["bitfinex","SOLUSD",1744467886418,39.30538481,130.2,130.15,18.79181043]
["bitfinex","SOLUSD",1744467886817,8.2168,130.23,130.16,0.28432314]
["bitfinex","SOLUSD",1744467887002,289.52,130.26,130.17,18.79181043]
["bitfinex","SOLUSD",1744467887205,289.52,130.26,130.16,0.28432314]
["bitfinex","SOLUSD",1744467887206,39.30538481,130.24,130.15,19.07613357]
["bitfinex","SOLUSD",1744467887404,39.30538481,130.21,130.15,58.38151838]
["bitfinex","SOLUSD",1744467887617,297.1969,130.26,130.18,18.64964886]
["bitfinex","SOLUSD",1744467887811,39.30538481,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744467888005,39.30538481,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744467889041,39.30538481,130.21,130.18,26.33124886]
["bitfinex","SOLUSD",1744467889222,263.52,130.26,130.19,0.14216157]
["bitfinex","SOLUSD",1744467889407,39.30538481,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744467889724,271.197,130.26,130.19,0.14216157]
["bitfinex","SOLUSD",1744467889927,39.30538481,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744467890144,2.957177,130.27,130.2,18.64964886]
["bitfinex","SOLUSD",1744467890442,2.957177,130.27,130.25,19.07613357]
["bitfinex","SOLUSD",1744467890828,2.957177,130.27,130.26,58.09719524]
["bitfinex","SOLUSD",1744467891038,2.957177,130.27,130.26,65.77409524]
["bitfinex","SOLUSD",1744467891348,42.26256181,130.27,130.26,7.81906157]
["bitfinex","SOLUSD",1744467891547,2.957177,130.27,130.19,7.681]
["bitfinex","SOLUSD",1744467891712,39.30538481,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744467891913,39.30538481,130.25,130.2,39.30538481]
["bitfinex","SOLUSD",1744467892214,39.30538481,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1744467892418,39.30538481,130.24,130.2,18.79181043]
["bitfinex","SOLUSD",1744467892609,39.30538481,130.24,130.19,46.98638481]
["bitfinex","SOLUSD",1744467892813,39.30538481,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744467893028,39.30538481,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744467893209,10.633577,130.27,130.17,7.6822]
["bitfinex","SOLUSD",1744467893528,10.633577,130.27,130.18,18.933972]
["bitfinex","SOLUSD",1744467893729,39.30538481,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744467893905,39.30538481,130.22,130.18,18.79181043]
["bitfinex","SOLUSD",1744467894106,39.30538481,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744467894347,39.30538481,130.19,130.14,0.14216157]
["bitfinex","SOLUSD",1744467894642,39.30538481,130.19,130.13,19.2105]
["bitfinex","SOLUSD",1744467894643,39.30538481,130.17,130.1,19.215]
["bitfinex","SOLUSD",1744467894845,263.48,130.22,130.1,39.30538481]
["bitfinex","SOLUSD",1744467895002,7.6799,130.21,130.11,39.30538481]
["bitfinex","SOLUSD",1744467895206,39.30538481,130.17,130.12,39.30538481]
["bitfinex","SOLUSD",1744467895432,39.30538481,130.16,130.1,47.13344638]
["bitfinex","SOLUSD",1744467895640,7.6799,130.21,130.12,39.30538481]
["bitfinex","SOLUSD",1744467895924,39.30538481,130.16,130.11,18.64964886]
["bitfinex","SOLUSD",1744467896127,39.30538481,130.15,130.1,0.14216157]
["bitfinex","SOLUSD",1744467896443,7.6799,130.21,130.13,39.30538481]
["bitfinex","SOLUSD",1744467896644,39.30538481,130.18,130.13,0.28432314]
["bitfinex","SOLUSD",1744467896808,39.30538481,130.18,130.13,39.30538481]
["bitfinex","SOLUSD",1744467897208,39.30538481,130.18,130.13,18.64964886]
["bitfinex","SOLUSD",1744467897609,39.30538481,130.17,130.12,39.44754638]
["bitfinex","SOLUSD",1744467897909,39.30538481,130.16,130.11,39.30538481]
["bitfinex","SOLUSD",1744467898113,39.30538481,130.17,130.12,0.14216157]
["bitfinex","SOLUSD",1744467898322,7.6793,130.22,130.14,18.79181043]
["bitfinex","SOLUSD",1744467898520,7.6793,130.22,130.15,39.30538481]
["bitfinex","SOLUSD",1744467898728,39.30538481,130.2,130.14,0.14216157]
["bitfinex","SOLUSD",1744467899051,39.30538481,130.18,130.11,7.6857]
["bitfinex","SOLUSD",1744467899348,39.30538481,130.16,130.11,18.79181043]
["bitfinex","SOLUSD",1744467899530,39.30538481,130.16,130.1,46.99158481]
["bitfinex","SOLUSD",1744467899718,7.681,130.19,130.12,39.30538481]
["bitfinex","SOLUSD",1744467899920,39.30538481,130.17,130.12,39.30538481]
["bitfinex","SOLUSD",1744467900119,39.30538481,130.16,130.11,58.09719524]
["bitfinex","SOLUSD",1744467900354,39.30538481,130.17,130.11,58.09719524]
["bitfinex","SOLUSD",1744467900531,7.681,130.19,130.11,58.09719524]
["bitfinex","SOLUSD",1744467900850,1.5658,130.23,130.13,39.44754638]
["bitfinex","SOLUSD",1744467901018,39.30538481,130.18,130.13,0.14216157]
["bitfinex","SOLUSD",1744467901217,39.30538481,130.17,130.13,19.07613357]
["bitfinex","SOLUSD",1744467901419,7.6793,130.22,130.15,0.14216157]
["bitfinex","SOLUSD",1744467901637,39.30538481,130.2,130.15,0.14216157]
["bitfinex","SOLUSD",1744467901829,39.30538481,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1744467902036,7.6793,130.22,130.15,0.14216157]
["bitfinex","SOLUSD",1744467902339,39.30538481,130.2,130.15,0.14216157]
["bitfinex","SOLUSD",1744467902536,7.6799,130.21,130.15,7.82526157]
["bitfinex","SOLUSD",1744467902744,39.30538481,130.2,130.15,7.82526157]
["bitfinex","SOLUSD",1744467902931,45.55428481,130.24,130.17,39.44754638]
["bitfinex","SOLUSD",1744467902932,6.2489,130.24,130.17,39.44754638]
["bitfinex","SOLUSD",1744467903137,39.30538481,130.23,130.18,57.95503367]
["bitfinex","SOLUSD",1744467903341,39.30538481,130.23,130.18,18.64964886]
["bitfinex","SOLUSD",1744467903542,263.48,130.25,130.18,18.64964886]
["bitfinex","SOLUSD",1744467903858,46.98358481,130.24,130.17,0.14216157]
["bitfinex","SOLUSD",1744467904028,39.30538481,130.18,130.15,79.41083497]
["bitfinex","SOLUSD",1744467904228,46.98358481,130.24,130.15,79.41083497]
["bitfinex","SOLUSD",1744467904422,39.30538481,130.19,130.15,87.09413497]
["bitfinex","SOLUSD",1744467904646,7.6801,130.21,130.15,87.09413497]
["bitfinex","SOLUSD",1744467904860,39.30538481,130.19,130.15,87.09413497]
["bitfinex","SOLUSD",1744467905656,39.30538481,130.2,130.15,87.09413497]
["bitfinex","SOLUSD",1744467905864,39.30538481,130.19,130.15,87.09413497]
["bitfinex","SOLUSD",1744467906555,7.68,130.21,130.15,87.09413497]
["bitfinex","SOLUSD",1744467906747,39.30538481,130.2,130.15,87.09413497]
["bitfinex","SOLUSD",1744467907138,39.30538481,130.2,130.16,18.79181043]
["bitfinex","SOLUSD",1744467907349,39.30538481,130.21,130.16,18.79181043]
["bitfinex","SOLUSD",1744467907656,7.6787,130.23,130.16,58.09719524]
["bitfinex","SOLUSD",1744467907831,39.30538481,130.21,130.16,137.50803021]
["bitfinex","SOLUSD",1744467908159,39.30538481,130.19,130.16,98.2026454]
["bitfinex","SOLUSD",1744467908450,39.30538481,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744467908652,39.30538481,130.2,130.16,87.09353497]
["bitfinex","SOLUSD",1744467909656,7.6787,130.23,130.16,87.09353497]
["bitfinex","SOLUSD",1744467909850,39.30538481,130.21,130.16,87.09353497]
["bitfinex","SOLUSD",1744467910031,39.30538481,130.2,130.16,87.09353497]
["bitfinex","SOLUSD",1744467910229,39.30538481,130.19,130.16,87.09353497]
["bitfinex","SOLUSD",1744467910469,39.30538481,130.24,130.16,87.09353497]
["bitfinex","SOLUSD",1744467910622,39.30538481,130.2,130.16,87.09353497]
["bitfinex","SOLUSD",1744467910841,39.30538481,130.24,130.16,87.09353497]
["bitfinex","SOLUSD",1744467911136,39.30538481,130.2,130.16,87.09353497]
["bitfinex","SOLUSD",1744467911455,39.30538481,130.19,130.16,87.09343497]
["bitfinex","SOLUSD",1744467912662,6.0952,130.21,130.1,0.14216157]
["bitfinex","SOLUSD",1744467912862,39.30538481,130.15,130.1,0.14216157]
["bitfinex","SOLUSD",1744467913043,39.30538481,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744467913245,39.30538481,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744467913761,46.99118481,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744467914439,7.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744467914639,46.99118481,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744467914858,48.64748481,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744467915257,107.16736962,130.11,130.06,0.063]
["bitfinex","SOLUSD",1744467915441,39.30538481,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744467915759,46.99348481,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744467916145,7.6863,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744467916462,39.30538481,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744467917262,302.90538481,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744467917464,302.90538481,130.07,130.01,0.063]
["bitfinex","SOLUSD",1744467917659,263.6,130.07,130.01,0.063]
["bitfinex","SOLUSD",1744467917962,263.6,130.07,130.02,39.30538481]
["bitfinex","SOLUSD",1744467918258,39.30538481,130.06,130.01,58.16019524]
["bitfinex","SOLUSD",1744467918658,39.30538481,130.05,130.01,0.063]
["bitfinex","SOLUSD",1744467918859,28.5566,130.11,130.01,0.063]
["bitfinex","SOLUSD",1744467919252,39.30538481,130.07,130.02,39.30538481]
["bitfinex","SOLUSD",1744467919449,39.30538481,130.08,130.01,0.063]
["bitfinex","SOLUSD",1744467919647,39.30538481,130.07,130.01,0.063]
["bitfinex","SOLUSD",1744467919849,39.30538481,130.07,130.02,39.30538481]
["bitfinex","SOLUSD",1744467920053,9.3421,130.11,130.02,39.30538481]
["bitfinex","SOLUSD",1744467920447,39.30538481,130.09,130.02,18.64964886]
["bitfinex","SOLUSD",1744467920662,39.30538481,130.08,130.02,18.79181043]
["bitfinex","SOLUSD",1744467920843,9.3421,130.11,130.03,39.30538481]
["bitfinex","SOLUSD",1744467921043,39.30538481,130.07,130.02,79.41083497]
["bitfinex","SOLUSD",1744467921446,39.30538481,130.06,130.02,79.41083497]
["bitfinex","SOLUSD",1744467921748,39.30538481,130.05,130.01,0.063]
["bitfinex","SOLUSD",1744467921962,7.6863,130.1,130.01,0.20516157]
["bitfinex","SOLUSD",1744467922278,39.30538481,130.06,130.01,39.36838481]
["bitfinex","SOLUSD",1744467922453,7.6863,130.1,130.01,39.36838481]
["bitfinex","SOLUSD",1744467922661,39.30538481,130.07,130.02,39.30538481]
["bitfinex","SOLUSD",1744467922856,7.6863,130.1,130.01,39.36838481]
["bitfinex","SOLUSD",1744467922857,39.30538481,130.06,130.01,39.36838481]
["bitfinex","SOLUSD",1744467923055,39.30538481,130.06,130.01,0.063]
["bitfinex","SOLUSD",1744467923255,7.6863,130.1,130.01,39.36838481]
["bitfinex","SOLUSD",1744467923963,6.0952,130.13,130.05,39.30538481]
["bitfinex","SOLUSD",1744467924164,282.8898,130.15,130.03,18.79181043]
["bitfinex","SOLUSD",1744467924165,271.364,130.15,130.08,39.30538481]
["bitfinex","SOLUSD",1744467924375,263.68,130.15,130.08,39.30538481]
["bitfinex","SOLUSD",1744467924542,271.3634,130.15,130.07,39.30538481]
["bitfinex","SOLUSD",1744467924866,263.68,130.15,130.07,39.30538481]
["bitfinex","SOLUSD",1744467925054,39.30538481,130.13,130.06,18.79181043]
["bitfinex","SOLUSD",1744467925250,263.68,130.15,130.11,39.30538481]
["bitfinex","SOLUSD",1744467925455,302.98538481,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1744467925765,302.98538481,130.15,130.1,39.30538481]
["bitfinex","SOLUSD",1744467925971,302.98538481,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744467926172,39.30538481,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1744467926366,302.98538481,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744467926953,302.98538481,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1744467927158,263.68,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1744467927359,39.30538481,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744467927556,39.30538481,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1744467927758,263.68,130.15,130.1,39.30538481]
["bitfinex","SOLUSD",1744467928067,263.68,130.15,130.09,18.79181043]
["bitfinex","SOLUSD",1744467928256,263.68,130.15,130.09,58.09719524]
["bitfinex","SOLUSD",1744467928577,39.30538481,130.14,130.09,39.30538481]
["bitfinex","SOLUSD",1744467928762,39.30538481,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744467928964,39.30538481,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1744467929162,39.30538481,130.13,130.08,46.99288481]
["bitfinex","SOLUSD",1744467929377,271.3634,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1744467929580,263.68,130.15,130.08,46.99288481]
["bitfinex","SOLUSD",1744467929785,263.68,130.15,130.09,39.30538481]
["bitfinex","SOLUSD",1744467929969,39.30538481,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1744467930281,263.68,130.15,130.08,46.99288481]
["bitfinex","SOLUSD",1744467930458,263.68,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1744467930662,302.98538481,130.15,130.09,39.30538481]
["bitfinex","SOLUSD",1744467930880,263.68,130.15,130.07,7.6881]
["bitfinex","SOLUSD",1744467931056,39.30538481,130.13,130.08,39.30538481]
["bitfinex","SOLUSD",1744467931756,39.30538481,130.13,130.07,26.9085]
["bitfinex","SOLUSD",1744467931964,39.30538481,130.13,130.08,39.30538481]
["bitfinex","SOLUSD",1744467932372,263.68,130.15,130.08,39.30538481]
["bitfinex","SOLUSD",1744467932567,263.68,130.15,130.1,39.30538481]
["bitfinex","SOLUSD",1744467932968,263.68,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744467933672,8.0769,130.21,130.13,39.30538481]
["bitfinex","SOLUSD",1744467933854,15.7569,130.21,130.13,39.30538481]
["bitfinex","SOLUSD",1744467934171,0.03,130.24,130.17,39.30538481]
["bitfinex","SOLUSD",1744467934370,0.03,130.24,130.2,39.30538481]
["bitfinex","SOLUSD",1744467934574,0.03,130.24,130.21,39.30538481]
["bitfinex","SOLUSD",1744467934758,0.03,130.24,130.2,45.07613357]
["bitfinex","SOLUSD",1744467934965,0.03,130.24,130.22,58.09719524]
["bitfinex","SOLUSD",1744467935470,0.03,130.24,130.21,26.8796]
["bitfinex","SOLUSD",1744467935666,0.03,130.24,130.23,39.30538481]
["bitfinex","SOLUSD",1744467935854,0.03,130.24,130.21,26.8796]
["bitfinex","SOLUSD",1744467936054,0.03,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1744467936255,39.30538481,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744467936455,39.33538481,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744467936661,39.30538481,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744467936869,0.03,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744467937072,39.33538481,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1744467937261,39.30538481,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744467937457,39.30538481,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1744467937664,39.30538481,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1744467937865,7.7099,130.21,130.13,7.6846]
["bitfinex","SOLUSD",1744467938063,39.30538481,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744467938460,39.30538481,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1744467938672,39.30538481,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1744467938983,39.30538481,130.13,130.08,19.35986157]
["bitfinex","SOLUSD",1744467938984,39.30538481,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744467939185,39.30538481,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1744467939480,26.0,130.19,130.09,7.6869]
["bitfinex","SOLUSD",1744467939695,39.30538481,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744467940187,26.0,130.19,130.09,7.6869]
["bitfinex","SOLUSD",1744467940395,39.30538481,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744467940692,39.30538481,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1744467941057,39.30538481,130.16,130.07,7.6881]
["bitfinex","SOLUSD",1744467941483,39.30538481,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1744467941684,39.30538481,130.16,130.07,7.6881]
["bitfinex","SOLUSD",1744467941986,39.30538481,130.12,130.07,46.99348481]
["bitfinex","SOLUSD",1744467942179,39.30538481,130.13,130.08,39.30538481]
["bitfinex","SOLUSD",1744467942573,39.30538481,130.13,130.07,26.9085]
["bitfinex","SOLUSD",1744467942880,6.6573,130.15,130.04,7.6899]
["bitfinex","SOLUSD",1744467943103,6.6573,130.15,130.04,26.9138]
["bitfinex","SOLUSD",1744467943278,39.30538481,130.14,130.08,39.30538481]
["bitfinex","SOLUSD",1744467944398,39.30538481,130.15,130.07,26.0]
["bitfinex","SOLUSD",1744467944603,7.6816,130.18,130.11,7.6858]
["bitfinex","SOLUSD",1744467944793,39.30538481,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744467945501,7.6816,130.18,130.11,7.6858]
["bitfinex","SOLUSD",1744467945702,39.30538481,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1744467945998,7.6818,130.18,130.11,7.6858]
["bitfinex","SOLUSD",1744467946303,26.8859,130.18,130.07,18.79181043]
["bitfinex","SOLUSD",1744467946598,39.30538481,130.16,130.07,58.09719524]
["bitfinex","SOLUSD",1744467946789,39.30538481,130.12,130.06,26.9105]
["bitfinex","SOLUSD",1744467946973,39.30538481,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744467947575,26.8859,130.18,130.07,39.30538481]
["bitfinex","SOLUSD",1744467947799,39.30538481,130.1,130.05,39.30538481]
["bitfinex","SOLUSD",1744467948514,39.30538481,130.11,130.06,39.30538481]
["bitfinex","SOLUSD",1744467948882,39.30538481,130.1,130.05,39.30538481]
["bitfinex","SOLUSD",1744467949086,39.30538481,130.16,130.05,39.30538481]
["bitfinex","SOLUSD",1744467949285,26.0,130.15,130.07,39.30538481]
["bitfinex","SOLUSD",1744467949591,263.66,130.17,130.07,39.30538481]
["bitfinex","SOLUSD",1744467949913,39.30538481,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744467950315,263.66,130.17,130.08,46.99288481]
["bitfinex","SOLUSD",1744467950514,271.3424,130.17,130.1,39.30538481]
["bitfinex","SOLUSD",1744467950682,263.66,130.17,130.08,66.49610795]
["bitfinex","SOLUSD",1744467950884,263.66,130.17,130.11,26.0]
["bitfinex","SOLUSD",1744467951293,263.66,130.17,130.13,39.30538481]
["bitfinex","SOLUSD",1744467951799,263.66,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744467952403,0.03,130.21,130.16,39.30538481]
["bitfinex","SOLUSD",1744467952587,0.03,130.21,130.17,39.30538481]
["bitfinex","SOLUSD",1744467952789,0.03,130.21,130.15,18.79181043]
["bitfinex","SOLUSD",1744467952989,39.33538481,130.21,130.14,106.30483497]
["bitfinex","SOLUSD",1744467953303,39.30538481,130.2,130.14,87.09483497]
["bitfinex","SOLUSD",1744467953604,39.30538481,130.18,130.14,87.09483497]
["bitfinex","SOLUSD",1744467953907,39.30538481,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1744467954294,0.03,130.21,130.15,46.98878481]
["bitfinex","SOLUSD",1744467954600,39.30538481,130.19,130.14,46.98928481]
["bitfinex","SOLUSD",1744467954901,39.30538481,130.2,130.14,46.98928481]
["bitfinex","SOLUSD",1744467955199,0.03,130.21,130.14,46.98928481]
["bitfinex","SOLUSD",1744467955382,0.03,130.21,130.15,39.30538481]
["bitfinex","SOLUSD",1744467955699,0.03,130.21,130.15,18.79181043]
["bitfinex","SOLUSD",1744467955897,0.03,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1744467956080,39.33538481,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1744467956285,0.03,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1744467956605,0.03,130.21,130.2,39.30538481]
["bitfinex","SOLUSD",1744467956787,0.03,130.21,130.19,39.30538481]
["bitfinex","SOLUSD",1744467957105,0.03,130.21,130.2,39.30538481]
["bitfinex","SOLUSD",1744467957301,0.03,130.21,130.17,18.79181043]
["bitfinex","SOLUSD",1744467957501,0.03,130.21,130.19,39.30538481]
["bitfinex","SOLUSD",1744467957680,0.03,130.21,130.18,39.30538481]
["bitfinex","SOLUSD",1744467957884,0.03,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1744467958085,0.03,130.21,130.18,46.98698481]
["bitfinex","SOLUSD",1744467958301,0.03,130.21,130.19,39.30538481]
["bitfinex","SOLUSD",1744467958600,0.03,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1744467961694,0.03,130.21,130.18,46.98698481]
["bitfinex","SOLUSD",1744467962006,0.03,130.21,130.18,39.30538481]
["bitfinex","SOLUSD",1744467962509,0.03,130.21,130.16,26.8899]
["bitfinex","SOLUSD",1744467962713,0.03,130.21,130.19,39.30538481]
["bitfinex","SOLUSD",1744467963206,0.03,130.21,130.16,26.8899]
["bitfinex","SOLUSD",1744467963207,0.03,130.21,130.18,39.30538481]
["bitfinex","SOLUSD",1744467963612,0.03,130.21,130.2,39.30538481]
["bitfinex","SOLUSD",1744467963993,0.03,130.21,130.2,47.12794638]
["bitfinex","SOLUSD",1744467964197,0.03,130.21,130.2,65.77759524]
["bitfinex","SOLUSD",1744467964397,0.03,130.24,130.2,66.18698481]
["bitfinex","SOLUSD",1744467964597,0.03,130.24,130.23,39.30538481]
["bitfinex","SOLUSD",1744467965303,0.03,130.24,130.21,18.79181043]
["bitfinex","SOLUSD",1744467965492,0.03,130.24,130.23,39.30538481]
["bitfinex","SOLUSD",1744467965807,0.03,130.24,130.21,18.79181043]
["bitfinex","SOLUSD",1744467966009,0.03,130.24,130.23,46.98408481]
["bitfinex","SOLUSD",1744467967102,0.03,130.24,130.23,26.47051043]
["bitfinex","SOLUSD",1744467967297,0.03,130.24,130.23,65.77589524]
["bitfinex","SOLUSD",1744467967903,0.03,130.24,130.23,26.47051043]
["bitfinex","SOLUSD",1744467968212,0.03,130.24,130.22,39.30538481]
["bitfinex","SOLUSD",1744467968405,0.03,130.24,130.19,7.681]
["bitfinex","SOLUSD",1744467968406,39.33538481,130.24,130.19,7.681]
["bitfinex","SOLUSD",1744467968603,0.03,130.24,130.19,46.98638481]
["bitfinex","SOLUSD",1744467968797,0.03,130.24,130.19,7.681]
["bitfinex","SOLUSD",1744467968993,0.03,130.24,130.21,39.30538481]
["bitfinex","SOLUSD",1744467969394,26.18721358,130.24,130.19,7.681]
["bitfinex","SOLUSD",1744467969601,26.18721358,130.24,130.12,2.5242]
["bitfinex","SOLUSD",1744467969602,26.15721358,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1744467969805,26.15721358,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744467970115,26.15721358,130.2,130.15,33.84061358]
["bitfinex","SOLUSD",1744467970513,1.5069,130.23,130.16,0.14216157]
["bitfinex","SOLUSD",1744467970740,26.15721358,130.22,130.17,26.15721358]
["bitfinex","SOLUSD",1744467971025,26.15721358,130.2,130.15,33.84061358]
["bitfinex","SOLUSD",1744467971209,9.1857,130.23,130.13,7.6846]
["bitfinex","SOLUSD",1744467971401,9.1857,130.23,130.16,0.14216157]
["bitfinex","SOLUSD",1744467971606,39.27990622,130.21,130.15,0.14216157]
["bitfinex","SOLUSD",1744467971913,39.27990622,130.21,130.16,39.27990622]
["bitfinex","SOLUSD",1744467972114,39.27990622,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744467972315,1.5069,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1744467972619,9.1856,130.23,130.15,39.27990622]
["bitfinex","SOLUSD",1744467972816,39.27990622,130.21,130.14,18.64964886]
["bitfinex","SOLUSD",1744467973019,39.27990622,130.21,130.16,39.27990622]
["bitfinex","SOLUSD",1744467973310,9.1857,130.23,130.15,46.96330622]
["bitfinex","SOLUSD",1744467973520,9.1857,130.23,130.16,39.27990622]
["bitfinex","SOLUSD",1744467973698,39.27990622,130.21,130.16,39.27990622]
["bitfinex","SOLUSD",1744467974094,39.27990622,130.19,130.12,19.2117]
["bitfinex","SOLUSD",1744467974306,39.27990622,130.18,130.13,30.0]
["bitfinex","SOLUSD",1744467974503,39.27990622,130.19,130.14,39.27990622]
["bitfinex","SOLUSD",1744467975116,26.8775,130.22,130.14,39.27990622]
["bitfinex","SOLUSD",1744467975310,1.5069,130.23,130.11,45.69211043]
["bitfinex","SOLUSD",1744467975311,9.1856,130.23,130.16,39.27990622]
["bitfinex","SOLUSD",1744467975509,9.1856,130.23,130.15,18.64964886]
["bitfinex","SOLUSD",1744467975510,39.27990622,130.22,130.15,18.64964886]
["bitfinex","SOLUSD",1744467975716,39.27990622,130.21,130.15,39.27990622]
["bitfinex","SOLUSD",1744467975920,39.27990622,130.2,130.15,39.27990622]
["bitfinex","SOLUSD",1744467976106,39.27990622,130.19,130.13,46.96390622]
["bitfinex","SOLUSD",1744467976422,46.96100622,130.19,130.14,39.27990622]
["bitfinex","SOLUSD",1744467976616,39.27990622,130.18,130.13,46.96390622]
["bitfinex","SOLUSD",1744467976813,39.27990622,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744467977019,39.27990622,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744467977214,39.27990622,130.14,130.09,46.96680622]
["bitfinex","SOLUSD",1744467977418,6.5227,130.17,130.1,39.27990622]
["bitfinex","SOLUSD",1744467977620,39.27990622,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1744467977821,6.5227,130.17,130.1,39.27990622]
["bitfinex","SOLUSD",1744467978030,39.27990622,130.16,130.11,39.27990622]
["bitfinex","SOLUSD",1744467978532,6.5227,130.17,130.11,46.96510622]
["bitfinex","SOLUSD",1744467978821,14.205,130.17,130.11,46.96510622]
["bitfinex","SOLUSD",1744467979028,14.205,130.17,130.1,39.27990622]
["bitfinex","SOLUSD",1744467979210,39.27990622,130.16,130.09,7.6869]
["bitfinex","SOLUSD",1744467979409,39.27990622,130.15,130.1,39.27990622]
["bitfinex","SOLUSD",1744467979611,39.27990622,130.16,130.11,39.27990622]
["bitfinex","SOLUSD",1744467979810,39.27990622,130.15,130.1,39.27990622]
["bitfinex","SOLUSD",1744467980326,39.27990622,130.16,130.1,39.27990622]
["bitfinex","SOLUSD",1744467980505,14.205,130.17,130.11,7.6858]
["bitfinex","SOLUSD",1744467980706,14.205,130.17,130.1,7.6862]
["bitfinex","SOLUSD",1744467980931,39.27990622,130.14,130.08,26.0]
["bitfinex","SOLUSD",1744467981240,39.27990622,130.13,130.08,39.27990622]
["bitfinex","SOLUSD",1744467981405,39.27990622,130.14,130.08,39.27990622]
["bitfinex","SOLUSD",1744467981706,39.27990622,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1744467981908,39.27990622,130.12,130.06,46.96860622]
["bitfinex","SOLUSD",1744467982124,39.27990622,130.13,130.07,39.27990622]
["bitfinex","SOLUSD",1744467982322,1.6426,130.15,130.08,39.27990622]
["bitfinex","SOLUSD",1744467982524,46.96510622,130.12,130.07,39.27990622]
["bitfinex","SOLUSD",1744467982710,7.6852,130.12,130.07,39.27990622]
["bitfinex","SOLUSD",1744467983024,7.684,130.14,130.09,39.27990622]
["bitfinex","SOLUSD",1744467983519,46.96390622,130.14,130.08,39.27990622]
["bitfinex","SOLUSD",1744467983724,7.684,130.14,130.08,39.27990622]
["bitfinex","SOLUSD",1744467983913,39.27990622,130.13,130.08,39.27990622]
["bitfinex","SOLUSD",1744467984226,46.96390622,130.14,130.08,39.27990622]
["bitfinex","SOLUSD",1744467985019,46.96390622,130.14,130.05,19.2232]
["bitfinex","SOLUSD",1744467985223,39.27990622,130.13,130.08,39.27990622]
["bitfinex","SOLUSD",1744467985407,1.6426,130.15,130.11,39.27990622]
["bitfinex","SOLUSD",1744467985608,7.6832,130.16,130.11,39.27990622]
["bitfinex","SOLUSD",1744467985915,6.5227,130.17,130.13,39.27990622]
["bitfinex","SOLUSD",1744467986117,265.13,130.23,130.16,39.27990622]
["bitfinex","SOLUSD",1744467986304,265.13,130.23,130.19,39.27990622]
["bitfinex","SOLUSD",1744467986497,39.27990622,130.22,130.11,0.28432314]
["bitfinex","SOLUSD",1744467986699,39.27990622,130.21,130.13,26.0]
["bitfinex","SOLUSD",1744467986917,272.8089,130.23,130.13,26.0]
["bitfinex","SOLUSD",1744467987125,39.27990622,130.21,130.16,46.96260622]
["bitfinex","SOLUSD",1744467987612,39.27990622,130.2,130.14,39.27990622]
["bitfinex","SOLUSD",1744467987816,39.27990622,130.2,130.15,39.27990622]
["bitfinex","SOLUSD",1744467988013,265.13,130.23,130.16,39.27990622]
["bitfinex","SOLUSD",1744467988218,39.27990622,130.21,130.16,39.27990622]
["bitfinex","SOLUSD",1744467988416,39.27990622,130.21,130.13,27.03826157]
["bitfinex","SOLUSD",1744467988724,39.27990622,130.21,130.13,52.8961]
["bitfinex","SOLUSD",1744467988932,272.8087,130.23,130.13,52.8961]
["bitfinex","SOLUSD",1744467989127,272.8087,130.23,130.16,46.96250622]
["bitfinex","SOLUSD",1744467989128,39.27990622,130.21,130.16,46.96250622]
["bitfinex","SOLUSD",1744467989325,39.27990622,130.2,130.15,39.27990622]
["bitfinex","SOLUSD",1744467989534,39.27990622,130.2,130.14,39.27990622]
["bitfinex","SOLUSD",1744467989731,39.27990622,130.19,130.12,7.6852]
["bitfinex","SOLUSD",1744467989911,39.27990622,130.19,130.14,39.27990622]
["bitfinex","SOLUSD",1744467990521,7.6793,130.22,130.12,7.6852]
["bitfinex","SOLUSD",1744467990726,39.27990622,130.17,130.12,46.96510622]
["bitfinex","SOLUSD",1744467990923,39.27990622,130.16,130.1,39.27990622]
["bitfinex","SOLUSD",1744467991231,265.13,130.23,130.15,39.27990622]
["bitfinex","SOLUSD",1744467991536,0.03,130.24,130.2,39.27990622]
["bitfinex","SOLUSD",1744467992041,0.03,130.24,130.21,39.27990622]
["bitfinex","SOLUSD",1744467992217,0.03,130.24,130.17,18.64964886]
["bitfinex","SOLUSD",1744467992418,0.03,130.24,130.23,39.27990622]
["bitfinex","SOLUSD",1744467992923,0.03,130.24,130.2,44.79181043]
["bitfinex","SOLUSD",1744467993122,0.03,130.24,130.23,39.27990622]
["bitfinex","SOLUSD",1744467993311,0.03,130.24,130.23,33.82388321]
["bitfinex","SOLUSD",1744467993520,26.17518321,130.24,130.17,45.2043]
["bitfinex","SOLUSD",1744467993838,0.03,130.24,130.21,26.14518321]
["bitfinex","SOLUSD",1744467994015,0.03,130.24,130.2,26.14518321]
["bitfinex","SOLUSD",1744467994215,0.03,130.24,130.19,26.14518321]
["bitfinex","SOLUSD",1744467994510,0.03,130.24,130.2,33.82548321]
["bitfinex","SOLUSD",1744467994723,0.03,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1744467994911,0.03,130.24,130.2,26.14518321]
["bitfinex","SOLUSD",1744467995118,0.03,130.24,130.18,33.6816]
["bitfinex","SOLUSD",1744467995313,0.03,130.24,130.2,26.14518321]
["bitfinex","SOLUSD",1744467995518,0.03,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1744467995927,0.03,130.24,130.18,33.6816]
["bitfinex","SOLUSD",1744467996128,0.03,130.24,130.2,26.14518321]
["bitfinex","SOLUSD",1744467996719,0.03,130.24,130.2,33.82528321]
["bitfinex","SOLUSD",1744467996918,0.03,130.24,130.21,26.14518321]
["bitfinex","SOLUSD",1744467997226,0.03,130.24,130.2,7.6801]
["bitfinex","SOLUSD",1744467997420,0.03,130.24,130.2,26.14518321]
["bitfinex","SOLUSD",1744467997926,0.03,130.24,130.21,26.14518321]
["bitfinex","SOLUSD",1744467998317,0.03,130.24,130.23,26.14518321]
["bitfinex","SOLUSD",1744467998727,0.03,130.24,130.18,44.64964886]
["bitfinex","SOLUSD",1744467998938,0.03,130.24,130.22,26.14518321]
["bitfinex","SOLUSD",1744467999422,0.03,130.24,130.19,7.681]
["bitfinex","SOLUSD",1744467999622,0.03,130.24,130.2,26.14518321]
["bitfinex","SOLUSD",1744467999914,0.03,130.24,130.19,7.681]
["bitfinex","SOLUSD",1744467999915,0.03,130.24,130.23,26.14518321]
["bitfinex","SOLUSD",1744468000321,0.03,130.24,130.21,18.79181043]
["bitfinex","SOLUSD",1744468000522,0.03,130.24,130.17,0.28432314]
["bitfinex","SOLUSD",1744468000736,1.6217,130.23,130.15,7.7459]
["bitfinex","SOLUSD",1744468000940,6.6385,130.22,130.16,0.14216157]
["bitfinex","SOLUSD",1744468001138,6.6385,130.22,130.15,0.063]
["bitfinex","SOLUSD",1744468001643,1.6217,130.15,130.07,0.063]
["bitfinex","SOLUSD",1744468001939,1.0,130.13,130.07,11.20621146]
["bitfinex","SOLUSD",1744468002143,26.14518321,130.08,130.07,9.53961146]
["bitfinex","SOLUSD",1744468002340,1.6217,130.12,130.07,9.53961146]
["bitfinex","SOLUSD",1744468002539,26.14518321,130.08,130.07,9.53961146]
["bitfinex","SOLUSD",1744468002737,33.83268321,130.08,130.07,9.53961146]
["bitfinex","SOLUSD",1744468003050,33.83268321,130.08,130.06,20.61982292]
["bitfinex","SOLUSD",1744468003051,59.97786642,130.08,130.06,20.61982292]
["bitfinex","SOLUSD",1744468003338,263.52,130.08,130.06,20.61982292]
["bitfinex","SOLUSD",1744468003542,39.37374437,130.07,130.06,20.61982292]
["bitfinex","SOLUSD",1744468003742,263.52,130.08,130.06,20.61982292]
["bitfinex","SOLUSD",1744468003947,39.37374437,130.07,130.06,20.61982292]
["bitfinex","SOLUSD",1744468004328,271.2077,130.08,130.06,20.61982292]
["bitfinex","SOLUSD",1744468004728,39.37374437,130.07,130.06,20.61982292]
["bitfinex","SOLUSD",1744468005246,263.52,130.08,130.06,20.61982292]
["bitfinex","SOLUSD",1744468005445,39.37374437,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744468005648,263.52,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744468005944,263.52,130.08,130.07,39.37374437]
["bitfinex","SOLUSD",1744468006148,39.37374437,130.14,130.07,39.37374437]
["bitfinex","SOLUSD",1744468006344,39.37374437,130.12,130.05,0.20516157]
["bitfinex","SOLUSD",1744468006546,7.6822,130.18,130.09,0.14216157]
["bitfinex","SOLUSD",1744468006752,39.37374437,130.17,130.08,39.51590594]
["bitfinex","SOLUSD",1744468007047,39.37374437,130.17,130.08,26.47921043]
["bitfinex","SOLUSD",1744468007233,39.37374437,130.18,130.13,39.37374437]
["bitfinex","SOLUSD",1744468007434,39.37374437,130.17,130.12,39.37374437]
["bitfinex","SOLUSD",1744468007751,263.64,130.21,130.16,39.37374437]
["bitfinex","SOLUSD",1744468007939,263.64,130.21,130.12,0.14216157]
["bitfinex","SOLUSD",1744468008134,39.37374437,130.19,130.12,0.14216157]
["bitfinex","SOLUSD",1744468008325,39.37374437,130.13,130.06,40.94474437]
["bitfinex","SOLUSD",1744468008533,39.37374437,130.09,130.02,7.6906]
["bitfinex","SOLUSD",1744468008829,39.37374437,130.09,130.04,39.37374437]
["bitfinex","SOLUSD",1744468009046,39.37374437,130.06,130.01,41.00774437]
["bitfinex","SOLUSD",1744468009346,263.64,130.11,130.01,1.634]
["bitfinex","SOLUSD",1744468009546,39.37374437,130.08,130.02,39.37374437]
["bitfinex","SOLUSD",1744468009753,39.37374437,130.08,130.03,39.37374437]
["bitfinex","SOLUSD",1744468009969,39.37374437,130.09,130.03,39.37374437]
["bitfinex","SOLUSD",1744468010446,263.64,130.11,130.01,1.634]
["bitfinex","SOLUSD",1744468010447,39.37374437,130.08,130.02,0.14216157]
["bitfinex","SOLUSD",1744468010627,39.37374437,130.09,130.04,39.37374437]
["bitfinex","SOLUSD",1744468010829,263.64,130.11,130.02,0.42648471]
["bitfinex","SOLUSD",1744468011153,271.3258,130.11,130.06,39.37374437]
["bitfinex","SOLUSD",1744468011334,271.3258,130.11,130.02,7.83316157]
["bitfinex","SOLUSD",1744468011335,39.37374437,130.08,130.02,7.83316157]
["bitfinex","SOLUSD",1744468011541,271.3258,130.11,130.01,1.634]
["bitfinex","SOLUSD",1744468011734,39.37374437,130.08,130.03,39.37374437]
["bitfinex","SOLUSD",1744468011934,271.3258,130.11,130.01,1.634]
["bitfinex","SOLUSD",1744468012134,39.37374437,130.06,130.01,1.634]
["bitfinex","SOLUSD",1744468012449,39.37374437,130.06,130.01,41.00774437]
["bitfinex","SOLUSD",1744468012826,39.37374437,130.06,130.01,0.063]
["bitfinex","SOLUSD",1744468013027,39.37374437,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744468013232,18.933972,130.07,130.01,0.063]
["bitfinex","SOLUSD",1744468013436,39.37374437,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744468013637,39.37374437,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744468014451,39.37374437,130.02,130.01,0.0001]
["bitfinex","SOLUSD",1744468014835,47.06484437,130.02,130.01,0.0001]
["bitfinex","SOLUSD",1744468015855,86.43858874,130.02,130.0,0.0001]
["bitfinex","SOLUSD",1744468016054,342.79181188,130.01,129.99,0.0001]
["bitfinex","SOLUSD",1744468016253,78.74748874,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1744468016637,0.14216157,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744468016834,26.9312,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744468017037,39.37374437,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744468018134,1.14216157,129.93,129.83,0.063]
["bitfinex","SOLUSD",1744468018338,104.4902376,129.94,129.83,39.43674437]
["bitfinex","SOLUSD",1744468018339,39.37374437,129.92,129.83,39.43674437]
["bitfinex","SOLUSD",1744468018533,39.37374437,129.88,129.83,39.43674437]
["bitfinex","SOLUSD",1744468018739,39.37374437,129.88,129.83,0.063]
["bitfinex","SOLUSD",1744468018939,47.07314437,129.88,129.83,0.063]
["bitfinex","SOLUSD",1744468019253,0.14216157,129.87,129.83,0.063]
["bitfinex","SOLUSD",1744468019438,39.37374437,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744468019636,78.74748874,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744468020260,97.68146074,129.84,129.83,0.0001]
["bitfinex","SOLUSD",1744468020446,0.28432314,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744468020756,0.28432314,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744468020757,19.07613357,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744468020955,26.637472,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744468021153,311.03724437,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744468021663,330.11337794,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744468021971,18.933972,129.8,129.75,0.063]
["bitfinex","SOLUSD",1744468022139,78.74748874,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744468022447,97.68146074,129.76,129.7,0.063]
["bitfinex","SOLUSD",1744468022651,39.37374437,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744468022959,7.7077,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744468023344,39.65806751,129.76,129.7,0.063]
["bitfinex","SOLUSD",1744468023345,7.7069,129.76,129.7,0.063]
["bitfinex","SOLUSD",1744468023863,7.7053,129.78,129.7,0.063]
["bitfinex","SOLUSD",1744468024055,39.37374437,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744468024462,39.37374437,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744468024641,39.37374437,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744468025055,7.7071,129.75,129.7,0.063]
["bitfinex","SOLUSD",1744468025253,39.37374437,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744468025460,7.7071,129.75,129.7,0.063]
["bitfinex","SOLUSD",1744468025662,19.2633,129.78,129.7,0.063]
["bitfinex","SOLUSD",1744468025663,26.0,129.78,129.7,0.063]
["bitfinex","SOLUSD",1744468025836,39.37374437,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744468026039,39.37374437,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744468026942,47.08324437,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744468027665,47.36756751,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744468027861,26.0,129.68,129.64,0.03]
["bitfinex","SOLUSD",1744468028161,39.37374437,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468028744,264.24,129.68,129.64,0.03]
["bitfinex","SOLUSD",1744468028942,264.24,129.68,129.64,39.40374437]
["bitfinex","SOLUSD",1744468029364,39.37374437,129.7,129.64,7.7433]
["bitfinex","SOLUSD",1744468029643,39.37374437,129.72,129.66,39.37374437]
["bitfinex","SOLUSD",1744468029950,39.37374437,129.72,129.65,1.519]
["bitfinex","SOLUSD",1744468030149,39.37374437,129.73,129.67,39.37374437]
["bitfinex","SOLUSD",1744468030351,264.36,129.74,129.67,39.37374437]
["bitfinex","SOLUSD",1744468030684,39.37374437,129.73,129.68,39.37374437]
["bitfinex","SOLUSD",1744468030893,272.0678,129.74,129.66,7.7124]
["bitfinex","SOLUSD",1744468031068,272.0678,129.74,129.68,39.37374437]
["bitfinex","SOLUSD",1744468031255,272.0678,129.74,129.69,39.37374437]
["bitfinex","SOLUSD",1744468031460,264.36,129.74,129.71,39.37374437]
["bitfinex","SOLUSD",1744468031757,39.37374437,129.76,129.69,0.14216157]
["bitfinex","SOLUSD",1744468031970,39.37374437,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1744468032175,39.37374437,129.74,129.69,39.37374437]
["bitfinex","SOLUSD",1744468032372,39.37374437,129.74,129.67,18.79181043]
["bitfinex","SOLUSD",1744468032583,39.37374437,129.73,129.68,39.37374437]
["bitfinex","SOLUSD",1744468032758,39.37374437,129.72,129.67,39.37374437]
["bitfinex","SOLUSD",1744468032956,7.7077,129.74,129.68,39.37374437]
["bitfinex","SOLUSD",1744468033278,47.08084437,129.75,129.69,39.37374437]
["bitfinex","SOLUSD",1744468033657,7.7071,129.75,129.66,0.14216157]
["bitfinex","SOLUSD",1744468033864,39.37374437,129.69,129.65,1.519]
["bitfinex","SOLUSD",1744468034084,39.37374437,129.67,129.65,1.519]
["bitfinex","SOLUSD",1744468034269,264.4,129.72,129.64,0.03]
["bitfinex","SOLUSD",1744468034469,264.4,129.72,129.64,39.40374437]
["bitfinex","SOLUSD",1744468034785,39.37374437,129.68,129.64,0.03]
["bitfinex","SOLUSD",1744468035161,47.08464437,129.69,129.64,39.40374437]
["bitfinex","SOLUSD",1744468035360,47.08324437,129.71,129.65,39.37374437]
["bitfinex","SOLUSD",1744468035574,39.37374437,129.7,129.65,39.37374437]
["bitfinex","SOLUSD",1744468035776,39.37374437,129.71,129.66,39.37374437]
["bitfinex","SOLUSD",1744468035962,7.7071,129.75,129.67,18.79181043]
["bitfinex","SOLUSD",1744468036171,39.37374437,129.74,129.68,39.37374437]
["bitfinex","SOLUSD",1744468036782,39.37374437,129.73,129.68,39.37374437]
["bitfinex","SOLUSD",1744468037189,39.37374437,129.72,129.66,0.14216157]
["bitfinex","SOLUSD",1744468037481,39.37374437,129.76,129.68,0.14216157]
["bitfinex","SOLUSD",1744468037660,7.7053,129.78,129.71,39.37374437]
["bitfinex","SOLUSD",1744468037861,7.7053,129.78,129.72,39.37374437]
["bitfinex","SOLUSD",1744468038056,39.37374437,129.76,129.71,39.37374437]
["bitfinex","SOLUSD",1744468038485,7.7053,129.78,129.71,39.37374437]
["bitfinex","SOLUSD",1744468038687,39.37374437,129.76,129.71,39.37374437]
["bitfinex","SOLUSD",1744468039174,39.37374437,129.75,129.7,39.37374437]
["bitfinex","SOLUSD",1744468039478,39.37374437,129.76,129.71,39.37374437]
["bitfinex","SOLUSD",1744468039682,7.7047,129.79,129.71,39.37374437]
["bitfinex","SOLUSD",1744468039864,39.37374437,129.77,129.72,39.37374437]
["bitfinex","SOLUSD",1744468040064,47.08004437,129.77,129.72,39.37374437]
["bitfinex","SOLUSD",1744468040467,39.37374437,129.76,129.69,7.7105]
["bitfinex","SOLUSD",1744468040761,39.37374437,129.76,129.71,39.37374437]
["bitfinex","SOLUSD",1744468041397,39.37374437,129.72,129.67,67.33069323]
["bitfinex","SOLUSD",1744468041595,39.37374437,129.73,129.68,39.37374437]
["bitfinex","SOLUSD",1744468041958,7.7063,129.77,129.7,39.37374437]
["bitfinex","SOLUSD",1744468042163,26.0,129.76,129.71,39.37374437]
["bitfinex","SOLUSD",1744468042364,39.37374437,129.77,129.72,39.37374437]
["bitfinex","SOLUSD",1744468042571,39.37374437,129.75,129.7,39.37374437]
["bitfinex","SOLUSD",1744468042779,39.37374437,129.76,129.71,39.37374437]
["bitfinex","SOLUSD",1744468042981,39.37374437,129.74,129.67,9.3073]
["bitfinex","SOLUSD",1744468043300,39.37374437,129.73,129.68,39.37374437]
["bitfinex","SOLUSD",1744468043801,39.37374437,129.73,129.67,1.5956]
["bitfinex","SOLUSD",1744468044006,39.37374437,129.72,129.67,40.96934437]
["bitfinex","SOLUSD",1744468044304,39.37374437,129.68,129.64,0.03]
["bitfinex","SOLUSD",1744468045198,39.37374437,129.66,129.64,0.03]
["bitfinex","SOLUSD",1744468045503,26.9853,129.7,129.64,0.03]
["bitfinex","SOLUSD",1744468045504,39.37374437,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468045866,264.48,129.69,129.64,0.03]
["bitfinex","SOLUSD",1744468046086,39.37374437,129.66,129.64,0.03]
["bitfinex","SOLUSD",1744468046291,39.37374437,129.68,129.64,0.03]
["bitfinex","SOLUSD",1744468046496,272.1908,129.69,129.64,0.03]
["bitfinex","SOLUSD",1744468046672,311.56454437,129.69,129.64,39.40374437]
["bitfinex","SOLUSD",1744468046872,39.37374437,129.68,129.64,0.03]
["bitfinex","SOLUSD",1744468047072,39.37374437,129.67,129.64,0.03]
["bitfinex","SOLUSD",1744468047303,39.37374437,129.66,129.64,0.03]
["bitfinex","SOLUSD",1744468048290,47.08674437,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468048791,7.713,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468048970,47.08674437,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468049171,264.48,129.69,129.64,0.03]
["bitfinex","SOLUSD",1744468049378,39.37374437,129.68,129.64,0.03]
["bitfinex","SOLUSD",1744468049677,39.37374437,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468049872,39.65806751,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468050190,26.0,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468050370,73.08674437,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468050687,47.08674437,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468051174,7.713,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468051786,47.08674437,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468052191,7.713,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744468052392,47.08624437,129.66,129.64,0.03]
["bitfinex","SOLUSD",1744468052798,7.7112,129.68,129.63,39.37374437]
["bitfinex","SOLUSD",1744468053173,7.7112,129.68,129.6,18.79181043]
["bitfinex","SOLUSD",1744468053386,47.08494437,129.68,129.62,39.37374437]
["bitfinex","SOLUSD",1744468053991,47.08494437,129.68,129.62,47.08854437]
["bitfinex","SOLUSD",1744468054299,264.48,129.69,129.65,39.37374437]
["bitfinex","SOLUSD",1744468054508,19.2705,129.74,129.67,39.37374437]
["bitfinex","SOLUSD",1744468054889,39.37374437,129.72,129.66,39.37374437]
["bitfinex","SOLUSD",1744468055077,39.37374437,129.7,129.62,7.7148]
["bitfinex","SOLUSD",1744468055279,39.37374437,129.68,129.62,39.37374437]
["bitfinex","SOLUSD",1744468055902,7.7118,129.67,129.62,39.37374437]
["bitfinex","SOLUSD",1744468056501,7.7118,129.67,129.63,39.37374437]
["bitfinex","SOLUSD",1744468056800,39.37374437,129.66,129.6,1.5742]
["bitfinex","SOLUSD",1744468057005,39.37374437,129.66,129.61,39.37374437]
["bitfinex","SOLUSD",1744468057203,7.7118,129.67,129.6,1.5742]
["bitfinex","SOLUSD",1744468057382,7.7118,129.67,129.62,39.37374437]
["bitfinex","SOLUSD",1744468057584,47.08504437,129.68,129.63,39.37374437]
["bitfinex","SOLUSD",1744468057913,47.08504437,129.68,129.6,9.2901]
["bitfinex","SOLUSD",1744468058083,39.37374437,129.66,129.6,9.2901]
["bitfinex","SOLUSD",1744468058282,39.37374437,129.66,129.61,39.37374437]
["bitfinex","SOLUSD",1744468058497,39.37374437,129.66,129.6,9.2901]
["bitfinex","SOLUSD",1744468058701,39.37374437,129.66,129.61,39.37374437]
["bitfinex","SOLUSD",1744468058901,47.08634437,129.66,129.61,39.37374437]
["bitfinex","SOLUSD",1744468059090,39.37374437,129.65,129.6,1.5742]
["bitfinex","SOLUSD",1744468059292,39.37374437,129.63,129.58,39.40374437]
["bitfinex","SOLUSD",1744468059510,39.37374437,129.62,129.58,0.03]
["bitfinex","SOLUSD",1744468060289,39.37374437,129.61,129.58,0.03]
["bitfinex","SOLUSD",1744468060493,26.0,129.62,129.58,0.03]
["bitfinex","SOLUSD",1744468060706,39.37374437,129.61,129.58,0.03]
["bitfinex","SOLUSD",1744468060999,26.0,129.63,129.58,0.03]
["bitfinex","SOLUSD",1744468061201,39.37374437,129.64,129.59,39.37374437]
["bitfinex","SOLUSD",1744468061401,39.37374437,129.63,129.58,39.40374437]
["bitfinex","SOLUSD",1744468061995,39.37374437,129.63,129.58,0.03]
["bitfinex","SOLUSD",1744468062186,26.9956,129.65,129.58,0.03]
["bitfinex","SOLUSD",1744468062187,39.37374437,129.64,129.59,39.37374437]
["bitfinex","SOLUSD",1744468062782,39.37374437,129.63,129.58,39.40374437]
["bitfinex","SOLUSD",1744468063004,47.08854437,129.63,129.58,0.03]
["bitfinex","SOLUSD",1744468063182,47.08854437,129.63,129.58,39.40374437]
["bitfinex","SOLUSD",1744468063378,26.41623902,129.6,129.58,0.03]
["bitfinex","SOLUSD",1744468063677,26.41623902,129.61,129.58,0.03]
["bitfinex","SOLUSD",1744468064096,26.41623902,129.6,129.58,0.03]
["bitfinex","SOLUSD",1744468064478,26.41623902,129.59,129.58,0.03]
["bitfinex","SOLUSD",1744468065082,34.13283902,129.59,129.58,0.03]
["bitfinex","SOLUSD",1744468066002,45.20804945,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744468066386,45.49237259,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744468067083,7.7166,129.59,129.57,0.0001]
["bitfinex","SOLUSD",1744468067311,26.41623902,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744468067782,45.49237259,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744468067987,26.0,129.55,129.51,0.03]
["bitfinex","SOLUSD",1744468068201,0.28432314,129.57,129.51,0.03]
["bitfinex","SOLUSD",1744468068202,26.41623902,129.52,129.51,0.03]
["bitfinex","SOLUSD",1744468068585,26.0,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744468068785,52.41623902,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744468069103,60.42316216,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744468069309,60.13883902,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744468069507,34.13833902,129.5,129.48,0.03]
["bitfinex","SOLUSD",1744468069704,45.49237259,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744468070007,7.7221,129.5,129.45,0.063]
["bitfinex","SOLUSD",1744468070008,26.41623902,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744468070217,52.41623902,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744468070387,71.49237259,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468070887,52.41623902,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468071087,60.14053902,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468071309,73.45434766,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468071518,73.7386708,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468071806,92.53048123,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468073001,34.00862314,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468073202,33.7243,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468073385,73.45434766,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468073585,92.24615809,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468073791,92.53048123,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468073997,73.7386708,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468074910,92.53048123,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468075698,132.26052889,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744468076287,26.28432314,129.43,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468076501,66.0143708,129.43,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468077214,92.53228123,129.43,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468077509,73.45614766,129.43,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468077705,7.7249,129.45,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468077885,47.45494766,129.45,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468078205,7.7245,129.46,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468078407,47.45454766,129.46,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468078609,39.73004766,129.44,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468078812,7.7245,129.46,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468079195,272.4638,129.47,129.43,39.73004766]
["bitfinex","SOLUSD",1744468079629,272.4638,129.47,129.42,39.73007686]
["bitfinex","SOLUSD",1744468079816,39.73004766,129.46,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468080120,312.19384766,129.47,129.42,39.73007686]
["bitfinex","SOLUSD",1744468080323,272.4638,129.47,129.43,39.73004766]
["bitfinex","SOLUSD",1744468080532,19.3018,129.53,129.46,39.73004766]
["bitfinex","SOLUSD",1744468080827,39.73004766,129.51,129.43,0.14216157]
["bitfinex","SOLUSD",1744468081133,39.73004766,129.5,129.42,7.7267292]
["bitfinex","SOLUSD",1744468081310,47.45264766,129.49,129.44,39.73004766]
["bitfinex","SOLUSD",1744468081817,39.73004766,129.51,129.46,39.73004766]
["bitfinex","SOLUSD",1744468082022,39.73004766,129.52,129.46,39.73004766]
["bitfinex","SOLUSD",1744468082311,39.73004766,129.52,129.47,39.73004766]
["bitfinex","SOLUSD",1744468082494,39.73004766,129.51,129.46,39.73004766]
["bitfinex","SOLUSD",1744468082692,39.73004766,129.51,129.44,0.14216157]
["bitfinex","SOLUSD",1744468082923,39.73004766,129.5,129.45,39.73004766]
["bitfinex","SOLUSD",1744468083134,39.73004766,129.48,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468083425,39.73004766,129.46,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468083934,39.73004766,129.47,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468084223,39.73004766,129.45,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468084427,39.73004766,129.43,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468084940,65.73004766,129.44,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468085226,26.0,129.44,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468085434,65.73004766,129.44,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468085734,39.73004766,129.47,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468085936,1.5817,129.53,129.42,2.92e-05]
["bitfinex","SOLUSD",1744468085937,7.7202,129.53,129.46,39.73004766]
["bitfinex","SOLUSD",1744468086100,47.45024766,129.53,129.48,39.73004766]
["bitfinex","SOLUSD",1744468086301,39.73004766,129.52,129.47,39.73004766]
["bitfinex","SOLUSD",1744468086501,7.7198,129.54,129.48,39.73004766]
["bitfinex","SOLUSD",1744468086719,39.73004766,129.54,129.49,39.73004766]
["bitfinex","SOLUSD",1744468086927,39.73004766,129.53,129.48,39.73004766]
["bitfinex","SOLUSD",1744468087218,47.44994766,129.54,129.49,39.73004766]
["bitfinex","SOLUSD",1744468087518,272.7391,129.55,129.5,39.73004766]
["bitfinex","SOLUSD",1744468087698,39.73004766,129.54,129.47,7.7233]
["bitfinex","SOLUSD",1744468087902,39.73004766,129.52,129.47,7.7233]
["bitfinex","SOLUSD",1744468088108,39.73004766,129.52,129.47,39.73004766]
["bitfinex","SOLUSD",1744468088299,292.0366,129.55,129.46,7.86636157]
["bitfinex","SOLUSD",1744468088505,39.73004766,129.52,129.46,47.45424766]
["bitfinex","SOLUSD",1744468088697,39.73004766,129.53,129.47,39.73004766]
["bitfinex","SOLUSD",1744468088902,39.73004766,129.53,129.48,39.73004766]
["bitfinex","SOLUSD",1744468089318,292.0366,129.55,129.51,39.73004766]
["bitfinex","SOLUSD",1744468089319,265.02,129.55,129.51,39.73004766]
["bitfinex","SOLUSD",1744468089520,265.02,129.55,129.52,39.73004766]
["bitfinex","SOLUSD",1744468090402,265.02,129.55,129.48,0.42648471]
["bitfinex","SOLUSD",1744468090603,265.02,129.55,129.53,39.73004766]
["bitfinex","SOLUSD",1744468090922,272.7144,129.63,129.55,6.32656157]
["bitfinex","SOLUSD",1744468091123,39.73004766,129.62,129.55,6.32656157]
["bitfinex","SOLUSD",1744468091326,7.7154,129.61,129.55,14.04546157]
["bitfinex","SOLUSD",1744468092221,39.73004766,129.59,129.53,41.35204766]
["bitfinex","SOLUSD",1744468092531,39.73004766,129.6,129.55,39.73004766]
["bitfinex","SOLUSD",1744468092730,39.73004766,129.6,129.53,9.342]
["bitfinex","SOLUSD",1744468092929,39.73004766,129.6,129.55,39.73004766]
["bitfinex","SOLUSD",1744468093310,47.44644766,129.6,129.55,39.73004766]
["bitfinex","SOLUSD",1744468093922,304.73004766,129.63,129.57,39.73004766]
["bitfinex","SOLUSD",1744468094103,39.73004766,129.62,129.57,39.73004766]
["bitfinex","SOLUSD",1744468094535,265.0,129.63,129.57,39.73004766]
["bitfinex","SOLUSD",1744468094705,39.73004766,129.62,129.57,39.73004766]
["bitfinex","SOLUSD",1744468094905,39.73004766,129.62,129.54,7.7195]
["bitfinex","SOLUSD",1744468094906,0.28432314,129.61,129.54,39.73004766]
["bitfinex","SOLUSD",1744468095106,39.73004766,129.6,129.54,39.73004766]
["bitfinex","SOLUSD",1744468095320,39.73004766,129.59,129.54,39.73004766]
["bitfinex","SOLUSD",1744468095718,39.73004766,129.6,129.54,39.73004766]
["bitfinex","SOLUSD",1744468096108,27.002,129.62,129.56,39.73004766]
["bitfinex","SOLUSD",1744468096327,39.73004766,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1744468096631,39.73004766,129.6,129.55,39.87220923]
["bitfinex","SOLUSD",1744468096806,7.7172,129.58,129.54,0.14216157]
["bitfinex","SOLUSD",1744468097012,7.7172,129.58,129.54,39.87220923]
["bitfinex","SOLUSD",1744468097520,7.2172,129.58,129.54,39.87220923]
["bitfinex","SOLUSD",1744468097925,7.7167,129.59,129.54,39.87220923]
["bitfinex","SOLUSD",1744468098123,7.7167,129.59,129.55,39.73004766]
["bitfinex","SOLUSD",1744468098528,47.44624766,129.6,129.55,39.73004766]
["bitfinex","SOLUSD",1744468098713,7.7155,129.61,129.57,39.73004766]
["bitfinex","SOLUSD",1744468098915,47.44554766,129.61,129.54,7.86126157]
["bitfinex","SOLUSD",1744468099116,47.44554766,129.61,129.56,39.73004766]
["bitfinex","SOLUSD",1744468099117,7.7155,129.61,129.56,39.73004766]
["bitfinex","SOLUSD",1744468099361,16.56,129.62,129.59,26.41730748]
["bitfinex","SOLUSD",1744468099839,42.97730748,129.62,129.57,26.55946905]
["bitfinex","SOLUSD",1744468100040,42.97730748,129.62,129.54,27.0181]
["bitfinex","SOLUSD",1744468100041,26.41730748,129.6,129.55,26.55946905]
["bitfinex","SOLUSD",1744468100632,26.41730748,129.61,129.56,26.41730748]
["bitfinex","SOLUSD",1744468101050,34.13300748,129.61,129.56,26.41730748]
["bitfinex","SOLUSD",1744468101230,47.34437595,129.61,129.56,47.34697595]
["bitfinex","SOLUSD",1744468101731,47.34437595,129.61,129.56,39.62867595]
["bitfinex","SOLUSD",1744468101920,39.62867595,129.6,129.55,39.62867595]
["bitfinex","SOLUSD",1744468102520,47.34437595,129.61,129.56,39.62867595]
["bitfinex","SOLUSD",1744468103747,39.62867595,129.6,129.55,39.62867595]
["bitfinex","SOLUSD",1744468103936,39.62867595,129.59,129.54,39.77083752]
["bitfinex","SOLUSD",1744468104261,39.62867595,129.6,129.55,39.62867595]
["bitfinex","SOLUSD",1744468104455,27.0043,129.61,129.55,39.62867595]
["bitfinex","SOLUSD",1744468104628,39.62867595,129.6,129.55,39.62867595]
["bitfinex","SOLUSD",1744468104828,7.7166,129.59,129.55,39.62867595]
["bitfinex","SOLUSD",1744468105751,39.62867595,129.58,129.53,41.25067595]
["bitfinex","SOLUSD",1744468105948,39.62867595,129.55,129.5,39.77083752]
["bitfinex","SOLUSD",1744468106446,7.7166,129.59,129.54,39.62867595]
["bitfinex","SOLUSD",1744468106648,47.34527595,129.59,129.54,39.62867595]
["bitfinex","SOLUSD",1744468106857,35.8485,129.62,129.52,39.62867595]
["bitfinex","SOLUSD",1744468106858,47.34647595,129.57,129.52,39.62867595]
["bitfinex","SOLUSD",1744468107031,47.34647595,129.57,129.51,39.62867595]
["bitfinex","SOLUSD",1744468107032,39.62867595,129.56,129.51,39.62867595]
["bitfinex","SOLUSD",1744468107427,47.34647595,129.57,129.51,39.62867595]
["bitfinex","SOLUSD",1744468107647,39.62867595,129.55,129.5,39.62867595]
["bitfinex","SOLUSD",1744468108360,27.0123,129.57,129.5,39.62867595]
["bitfinex","SOLUSD",1744468108564,39.62867595,129.55,129.5,39.62867595]
["bitfinex","SOLUSD",1744468108867,27.0123,129.57,129.49,9.3415]
["bitfinex","SOLUSD",1744468108868,47.34877595,129.54,129.49,39.62867595]
["bitfinex","SOLUSD",1744468109566,47.34877595,129.54,129.49,0.14216157]
["bitfinex","SOLUSD",1744468109735,47.34877595,129.54,129.49,39.77083752]
["bitfinex","SOLUSD",1744468110163,7.7201,129.54,129.49,39.77083752]
["bitfinex","SOLUSD",1744468110539,47.34877595,129.54,129.48,0.14216157]
["bitfinex","SOLUSD",1744468110870,7.7201,129.54,129.51,39.62867595]
["bitfinex","SOLUSD",1744468111065,19.2945,129.57,129.48,19.07613357]
["bitfinex","SOLUSD",1744468111371,39.62867595,129.58,129.53,39.62867595]
["bitfinex","SOLUSD",1744468111538,66.63687595,129.59,129.54,39.62867595]
["bitfinex","SOLUSD",1744468111742,39.62867595,129.58,129.53,39.62867595]
["bitfinex","SOLUSD",1744468112059,39.62867595,129.57,129.52,39.62867595]
["bitfinex","SOLUSD",1744468112258,39.62867595,129.58,129.52,39.62867595]
["bitfinex","SOLUSD",1744468112455,39.62867595,129.58,129.53,39.62867595]
["bitfinex","SOLUSD",1744468112758,7.7178,129.57,129.53,39.62867595]
["bitfinex","SOLUSD",1744468112956,7.7178,129.57,129.51,7.7209]
["bitfinex","SOLUSD",1744468112957,7.7174,129.58,129.54,39.62867595]
["bitfinex","SOLUSD",1744468113553,47.34547595,129.59,129.54,39.62867595]
["bitfinex","SOLUSD",1744468113938,7.7168,129.59,129.54,39.62867595]
["bitfinex","SOLUSD",1744468114144,39.62867595,129.58,129.53,39.62867595]
["bitfinex","SOLUSD",1744468114560,39.62867595,129.58,129.51,7.86326157]
["bitfinex","SOLUSD",1744468114561,47.34547595,129.59,129.54,39.62867595]
["bitfinex","SOLUSD",1744468115668,39.62867595,129.58,129.53,39.77083752]
["bitfinex","SOLUSD",1744468115965,39.62867595,129.57,129.52,39.62867595]
["bitfinex","SOLUSD",1744468116157,39.62867595,129.58,129.53,39.62867595]
["bitfinex","SOLUSD",1744468116552,47.34647595,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744468116757,47.34647595,129.57,129.51,39.62867595]
["bitfinex","SOLUSD",1744468117066,47.34647595,129.57,129.52,39.62867595]
["bitfinex","SOLUSD",1744468117563,39.62867595,129.56,129.51,0.14216157]
["bitfinex","SOLUSD",1744468117766,7.7178,129.57,129.52,39.62867595]
["bitfinex","SOLUSD",1744468117945,39.62867595,129.57,129.52,39.62867595]
["bitfinex","SOLUSD",1744468118265,26.0,129.58,129.52,39.62867595]
["bitfinex","SOLUSD",1744468118463,65.62867595,129.58,129.52,0.14216157]
["bitfinex","SOLUSD",1744468118662,39.62867595,129.57,129.52,39.77083752]
["bitfinex","SOLUSD",1744468118854,26.0,129.58,129.52,39.77083752]
["bitfinex","SOLUSD",1744468119049,39.62867595,129.57,129.52,39.77083752]
["bitfinex","SOLUSD",1744468119465,47.34707595,129.57,129.52,39.77083752]
["bitfinex","SOLUSD",1744468119870,47.34707595,129.57,129.51,39.62867595]
["bitfinex","SOLUSD",1744468120271,39.62867595,129.52,129.48,0.14216157]
["bitfinex","SOLUSD",1744468120652,39.62867595,129.55,129.5,39.62867595]
["bitfinex","SOLUSD",1744468120848,47.34707595,129.57,129.51,39.62867595]
["bitfinex","SOLUSD",1744468121150,47.34707595,129.57,129.52,39.62867595]
["bitfinex","SOLUSD",1744468121356,34.15464035,129.57,129.52,26.43624035]
["bitfinex","SOLUSD",1744468121560,34.15464035,129.57,129.5,26.43624035]
["bitfinex","SOLUSD",1744468121561,26.43624035,129.56,129.5,26.43624035]
["bitfinex","SOLUSD",1744468121957,26.43624035,129.54,129.49,26.43624035]
["bitfinex","SOLUSD",1744468122161,26.43624035,129.54,129.5,0.14216157]
["bitfinex","SOLUSD",1744468122469,26.43624035,129.56,129.51,26.43624035]
["bitfinex","SOLUSD",1744468122764,27.0129,129.57,129.51,26.43624035]
["bitfinex","SOLUSD",1744468122765,14.9,129.61,129.55,26.43624035]
["bitfinex","SOLUSD",1744468122973,41.33624035,129.61,129.56,26.43624035]
["bitfinex","SOLUSD",1744468123451,34.15274035,129.6,129.55,26.43624035]
["bitfinex","SOLUSD",1744468123654,7.7165,129.6,129.56,26.43624035]
["bitfinex","SOLUSD",1744468123955,49.05184035,129.61,129.56,26.43624035]
["bitfinex","SOLUSD",1744468124147,49.05184035,129.61,129.57,26.43624035]
["bitfinex","SOLUSD",1744468124148,14.9,129.61,129.57,26.43624035]
["bitfinex","SOLUSD",1744468124363,14.9,129.61,129.59,26.43624035]
["bitfinex","SOLUSD",1744468124678,14.9,129.61,129.58,26.43624035]
["bitfinex","SOLUSD",1744468125264,14.9,129.61,129.59,26.43624035]
["bitfinex","SOLUSD",1744468125677,14.9,129.61,129.6,26.43624035]
["bitfinex","SOLUSD",1744468125849,265.063,129.63,129.6,26.43624035]
["bitfinex","SOLUSD",1744468126449,272.7775,129.63,129.58,0.14216157]
["bitfinex","SOLUSD",1744468126670,272.7775,129.63,129.59,26.43624035]
["bitfinex","SOLUSD",1744468127086,265.063,129.63,129.59,26.43624035]
["bitfinex","SOLUSD",1744468127254,265.063,129.63,129.6,26.43624035]
["bitfinex","SOLUSD",1744468127454,272.7774,129.63,129.59,0.14216157]
["bitfinex","SOLUSD",1744468127655,272.7774,129.63,129.59,26.57840192]
["bitfinex","SOLUSD",1744468127856,272.7774,129.63,129.57,0.14216157]
["bitfinex","SOLUSD",1744468128065,26.43624035,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1744468128376,26.43624035,129.6,129.55,26.57840192]
["bitfinex","SOLUSD",1744468128546,26.43624035,129.59,129.54,28.05554035]
["bitfinex","SOLUSD",1744468128755,26.43624035,129.57,129.52,0.14216157]
["bitfinex","SOLUSD",1744468129078,26.43624035,129.56,129.51,0.14216157]
["bitfinex","SOLUSD",1744468129655,7.719,129.55,129.51,0.14216157]
["bitfinex","SOLUSD",1744468130053,7.719,129.55,129.52,26.43624035]
["bitfinex","SOLUSD",1744468130376,7.7178,129.57,129.52,26.43624035]
["bitfinex","SOLUSD",1744468130576,34.15404035,129.57,129.51,0.14216157]
["bitfinex","SOLUSD",1744468130874,34.15404035,129.57,129.52,28.36542193]
["bitfinex","SOLUSD",1744468131062,7.7178,129.57,129.52,28.36542193]
["bitfinex","SOLUSD",1744468131569,34.15404035,129.57,129.52,26.43624035]
["bitfinex","SOLUSD",1744468132472,7.7178,129.57,129.52,26.43624035]
["bitfinex","SOLUSD",1744468132670,34.15404035,129.57,129.52,26.43624035]
["bitfinex","SOLUSD",1744468133268,34.15404035,129.57,129.53,1.92912625]
["bitfinex","SOLUSD",1744468134180,34.15404035,129.57,129.52,34.15694035]
["bitfinex","SOLUSD",1744468134377,34.15404035,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1744468134678,26.43624035,129.57,129.52,34.15694035]
["bitfinex","SOLUSD",1744468134886,26.43624035,129.58,129.53,26.57840192]
["bitfinex","SOLUSD",1744468135083,14.5,129.6,129.57,26.43624035]
["bitfinex","SOLUSD",1744468135292,14.5,129.6,129.59,26.43624035]
["bitfinex","SOLUSD",1744468135579,265.063,129.63,129.59,26.43624035]
["bitfinex","SOLUSD",1744468135800,265.063,129.63,129.6,26.43624035]
["bitfinex","SOLUSD",1744468136283,265.063,129.63,129.61,26.43624035]
["bitfinex","SOLUSD",1744468136674,265.063,129.63,129.62,26.43624035]
["bitfinex","SOLUSD",1744468136878,0.063,129.63,129.62,26.43624035]
["bitfinex","SOLUSD",1744468137065,0.063,129.63,129.62,26.57840192]
["bitfinex","SOLUSD",1744468137379,0.063,129.63,129.62,54.870636]
["bitfinex","SOLUSD",1744468137587,0.063,129.63,129.62,1.92778522]
["bitfinex","SOLUSD",1744468137968,0.063,129.63,129.62,54.870636]
["bitfinex","SOLUSD",1744468138168,0.063,129.63,129.62,55.15495914]
["bitfinex","SOLUSD",1744468139582,0.0001,129.63,129.62,55.15495914]
["bitfinex","SOLUSD",1744468139785,0.063,129.65,129.64,44.79181043]
["bitfinex","SOLUSD",1744468140084,0.063,129.67,129.66,20.33481043]
["bitfinex","SOLUSD",1744468140285,0.063,129.67,129.66,2.06994679]
["bitfinex","SOLUSD",1744468140587,0.063,129.67,129.66,28.36402557]
["bitfinex","SOLUSD",1744468141091,26.49924035,129.67,129.62,26.57840192]
["bitfinex","SOLUSD",1744468141275,34.21104035,129.67,129.62,34.29320192]
["bitfinex","SOLUSD",1744468141475,7.7748,129.67,129.63,26.43624035]
["bitfinex","SOLUSD",1744468142193,26.43624035,129.66,129.61,26.43624035]
["bitfinex","SOLUSD",1744468142384,26.43624035,129.65,129.59,18.79181043]
["bitfinex","SOLUSD",1744468142688,7.7748,129.67,129.61,0.14216157]
["bitfinex","SOLUSD",1744468142890,26.43624035,129.66,129.61,26.57840192]
["bitfinex","SOLUSD",1744468143089,0.063,129.67,129.64,26.43624035]
["bitfinex","SOLUSD",1744468143388,0.063,129.67,129.65,26.43624035]
["bitfinex","SOLUSD",1744468143594,0.063,129.67,129.63,26.43624035]
["bitfinex","SOLUSD",1744468145671,26.43624035,129.64,129.57,26.43624035]
["bitfinex","SOLUSD",1744468145976,26.43624035,129.62,129.57,26.43624035]
["bitfinex","SOLUSD",1744468146371,26.43624035,129.61,129.56,26.43624035]
["bitfinex","SOLUSD",1744468146798,26.43624035,129.61,129.57,1.92848328]
["bitfinex","SOLUSD",1744468146996,26.0,129.64,129.59,26.43624035]
["bitfinex","SOLUSD",1744468147203,34.15104035,129.62,129.57,28.36472363]
["bitfinex","SOLUSD",1744468147386,26.0,129.64,129.58,26.43624035]
["bitfinex","SOLUSD",1744468147387,34.15064035,129.63,129.58,26.43624035]
["bitfinex","SOLUSD",1744468148884,34.15064035,129.63,129.57,26.43624035]
["bitfinex","SOLUSD",1744468149085,26.43624035,129.61,129.55,0.14216157]
["bitfinex","SOLUSD",1744468149285,26.43624035,129.62,129.57,26.43624035]
["bitfinex","SOLUSD",1744468149472,34.15064035,129.63,129.58,26.43624035]
["bitfinex","SOLUSD",1744468149889,34.15064035,129.63,129.55,7.86106157]
["bitfinex","SOLUSD",1744468150089,7.7144,129.63,129.57,26.43624035]
["bitfinex","SOLUSD",1744468150289,34.15064035,129.63,129.55,26.51071043]
["bitfinex","SOLUSD",1744468150597,34.15064035,129.63,129.57,26.43624035]
["bitfinex","SOLUSD",1744468151097,13.72,129.65,129.62,26.43624035]
["bitfinex","SOLUSD",1744468151293,0.063,129.67,129.65,0.14216157]
["bitfinex","SOLUSD",1744468151600,0.063,129.67,129.66,26.57840192]
["bitfinex","SOLUSD",1744468152581,0.063,129.67,129.66,52.94045078]
["bitfinex","SOLUSD",1744468152880,0.063,129.67,129.66,53.22477392]
["bitfinex","SOLUSD",1744468153090,0.063,129.67,129.66,55.1516346]
["bitfinex","SOLUSD",1744468153291,0.063,129.7,129.69,26.0]
["bitfinex","SOLUSD",1744468153481,0.063,129.7,129.69,71.51237392]
["bitfinex","SOLUSD",1744468153677,0.063,129.71,129.7,0.42648471]
["bitfinex","SOLUSD",1744468153888,0.063,129.71,129.7,26.57840192]
["bitfinex","SOLUSD",1744468154178,0.063,129.71,129.7,47.4392346]
["bitfinex","SOLUSD",1744468154583,0.063,129.71,129.7,55.1493346]
["bitfinex","SOLUSD",1744468154779,0.063,129.71,129.7,63.3315346]
["bitfinex","SOLUSD",1744468155796,0.063,129.72,129.71,19.07613357]
["bitfinex","SOLUSD",1744468155998,0.063,129.72,129.71,45.51237392]
["bitfinex","SOLUSD",1744468156599,0.063,129.72,129.71,53.22187392]
["bitfinex","SOLUSD",1744468157102,0.063,129.72,129.71,55.1487346]
["bitfinex","SOLUSD",1744468157900,0.063,129.72,129.71,20.71867111]
["bitfinex","SOLUSD",1744468158106,0.063,129.72,129.71,26.50131043]
["bitfinex","SOLUSD",1744468158297,0.063,129.72,129.71,52.93755078]
["bitfinex","SOLUSD",1744468158608,0.063,129.72,129.71,53.22187392]
["bitfinex","SOLUSD",1744468159310,0.063,129.75,129.73,44.79181043]
["bitfinex","SOLUSD",1744468159503,0.063,129.75,129.73,71.22805078]
["bitfinex","SOLUSD",1744468159888,0.063,129.75,129.73,78.93635078]
["bitfinex","SOLUSD",1744468160084,0.063,129.75,129.73,79.22067392]
["bitfinex","SOLUSD",1744468160298,0.063,129.75,129.74,19.07613357]
["bitfinex","SOLUSD",1744468160492,0.063,129.78,129.77,45.07613357]
["bitfinex","SOLUSD",1744468160697,0.063,129.78,129.77,71.51237392]
["bitfinex","SOLUSD",1744468161011,0.063,129.78,129.77,79.34827392]
["bitfinex","SOLUSD",1744468161308,0.063,129.84,129.78,18.35813357]
["bitfinex","SOLUSD",1744468161504,0.063,129.84,129.8,26.43624035]
["bitfinex","SOLUSD",1744468161701,0.063,129.84,129.78,18.35813357]
["bitfinex","SOLUSD",1744468161902,0.063,129.84,129.81,26.43624035]
["bitfinex","SOLUSD",1744468162224,0.063,129.84,129.78,18.35813357]
["bitfinex","SOLUSD",1744468162513,0.063,129.84,129.81,26.43624035]
["bitfinex","SOLUSD",1744468162714,0.063,129.9,129.89,26.0]
["bitfinex","SOLUSD",1744468162887,0.063,129.97,129.92,26.0]
["bitfinex","SOLUSD",1744468163207,11.97731542,129.99,129.98,26.0]
["bitfinex","SOLUSD",1744468163417,5.12637902,129.99,129.98,45.07613357]
["bitfinex","SOLUSD",1744468163711,31.56261937,130.04,129.98,26.43624035]
["bitfinex","SOLUSD",1744468163901,31.56261937,130.04,129.99,26.43624035]
["bitfinex","SOLUSD",1744468163902,12.92,130.03,129.99,26.43624035]
["bitfinex","SOLUSD",1744468164091,12.92,130.03,129.94,0.14216157]
["bitfinex","SOLUSD",1744468164092,26.43624035,130.02,129.94,0.14216157]
["bitfinex","SOLUSD",1744468164423,12.92,130.03,130.0,26.43624035]
["bitfinex","SOLUSD",1744468164596,12.92,130.03,130.01,26.43624035]
["bitfinex","SOLUSD",1744468165197,5.12637902,130.04,129.98,18.933972]
["bitfinex","SOLUSD",1744468165408,5.12637902,130.04,130.03,58.14948694]
["bitfinex","SOLUSD",1744468165808,50.60186169,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744468165809,2.6926,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744468166005,2.6926,130.06,130.03,39.35767651]
["bitfinex","SOLUSD",1744468166215,2.6926,130.06,130.04,39.35767651]
["bitfinex","SOLUSD",1744468166517,39.35767651,130.05,129.97,19.07613357]
["bitfinex","SOLUSD",1744468166829,10.3813,130.06,129.99,39.35767651]
["bitfinex","SOLUSD",1744468166999,39.35767651,130.04,129.99,39.35767651]
["bitfinex","SOLUSD",1744468167193,39.35767651,130.02,129.95,26.0]
["bitfinex","SOLUSD",1744468167417,12.9,130.01,129.97,39.35767651]
["bitfinex","SOLUSD",1744468167615,12.9,130.01,129.94,0.14216157]
["bitfinex","SOLUSD",1744468167825,52.25767651,130.01,129.96,39.35767651]
["bitfinex","SOLUSD",1744468168007,12.9,130.01,129.96,39.35767651]
["bitfinex","SOLUSD",1744468168199,20.5918,130.01,129.93,18.79181043]
["bitfinex","SOLUSD",1744468168392,39.35767651,130.0,129.95,39.35767651]
["bitfinex","SOLUSD",1744468168716,12.9,130.01,129.96,39.35767651]
["bitfinex","SOLUSD",1744468168918,59.94947651,130.01,129.96,39.35767651]
["bitfinex","SOLUSD",1744468169212,12.9,130.01,129.97,39.35767651]
["bitfinex","SOLUSD",1744468169521,59.94937651,130.01,129.96,39.35767651]
["bitfinex","SOLUSD",1744468169725,20.5917,130.01,129.96,39.35767651]
["bitfinex","SOLUSD",1744468169909,59.94937651,130.01,129.96,39.35767651]
["bitfinex","SOLUSD",1744468170109,39.35767651,129.98,129.92,39.35767651]
["bitfinex","SOLUSD",1744468170621,39.35767651,129.98,129.93,39.35767651]
["bitfinex","SOLUSD",1744468170818,39.35767651,129.98,129.92,39.35767651]
["bitfinex","SOLUSD",1744468170996,39.49983808,130.0,129.91,39.35767651]
["bitfinex","SOLUSD",1744468171202,65.35767651,129.97,129.89,0.28432314]
["bitfinex","SOLUSD",1744468171396,26.0,129.97,129.9,39.35767651]
["bitfinex","SOLUSD",1744468171603,39.35767651,129.96,129.91,39.35767651]
["bitfinex","SOLUSD",1744468171805,39.35767651,129.96,129.9,39.35767651]
["bitfinex","SOLUSD",1744468172009,7.6958,129.94,129.89,39.35767651]
["bitfinex","SOLUSD",1744468172209,7.6958,129.94,129.9,39.35767651]
["bitfinex","SOLUSD",1744468172503,20.2358,129.94,129.9,39.35767651]
["bitfinex","SOLUSD",1744468172700,20.2358,129.94,129.88,18.79181043]
["bitfinex","SOLUSD",1744468172929,59.59347651,129.94,129.88,39.35767651]
["bitfinex","SOLUSD",1744468173316,59.59347651,129.94,129.86,0.14216157]
["bitfinex","SOLUSD",1744468173317,39.35767651,129.92,129.86,0.14216157]
["bitfinex","SOLUSD",1744468173520,6.3412,129.93,129.86,0.14216157]
["bitfinex","SOLUSD",1744468173521,39.35767651,129.91,129.86,0.14216157]
["bitfinex","SOLUSD",1744468173723,39.35767651,129.91,129.86,39.49983808]
["bitfinex","SOLUSD",1744468173925,7.6982,129.9,129.86,39.49983808]
["bitfinex","SOLUSD",1744468174131,7.6982,129.9,129.86,39.35767651]
["bitfinex","SOLUSD",1744468174621,7.6982,129.9,129.81,18.79181043]
["bitfinex","SOLUSD",1744468174826,7.6982,129.9,129.86,39.35767651]
["bitfinex","SOLUSD",1744468175020,7.6982,129.9,129.84,0.14216157]
["bitfinex","SOLUSD",1744468175229,7.6982,129.9,129.86,39.35767651]
["bitfinex","SOLUSD",1744468175621,47.05527651,129.91,129.86,39.35767651]
["bitfinex","SOLUSD",1744468175932,39.35767651,129.9,129.81,7.703]
["bitfinex","SOLUSD",1744468176110,7.6976,129.91,129.86,39.35767651]
["bitfinex","SOLUSD",1744468176310,47.05527651,129.91,129.86,39.35767651]
["bitfinex","SOLUSD",1744468176511,47.05527651,129.91,129.85,0.14216157]
["bitfinex","SOLUSD",1744468176711,47.05527651,129.91,129.86,39.35767651]
["bitfinex","SOLUSD",1744468176918,7.6976,129.91,129.86,39.35767651]
["bitfinex","SOLUSD",1744468177125,39.35767651,129.9,129.83,0.14216157]
["bitfinex","SOLUSD",1744468177328,39.35767651,129.89,129.84,39.35767651]
["bitfinex","SOLUSD",1744468177814,26.9416,129.91,129.86,39.35767651]
["bitfinex","SOLUSD",1744468178134,7.6976,129.91,129.88,39.35767651]
["bitfinex","SOLUSD",1744468178829,7.6971,129.92,129.88,39.35767651]
["bitfinex","SOLUSD",1744468179038,39.35767651,129.89,129.83,0.14216157]
["bitfinex","SOLUSD",1744468179216,7.6982,129.9,129.83,39.35767651]
["bitfinex","SOLUSD",1744468179616,39.35767651,129.88,129.83,39.35767651]
["bitfinex","SOLUSD",1744468179936,39.35767651,129.86,129.81,39.35767651]
["bitfinex","SOLUSD",1744468180326,39.35767651,129.87,129.82,39.35767651]
["bitfinex","SOLUSD",1744468180513,39.35767651,129.88,129.82,39.35767651]
["bitfinex","SOLUSD",1744468180715,20.2382,129.9,129.86,39.35767651]
["bitfinex","SOLUSD",1744468182137,12.54,129.9,129.87,39.35767651]
["bitfinex","SOLUSD",1744468182538,20.2383,129.9,129.86,39.35767651]
["bitfinex","SOLUSD",1744468182835,39.35767651,129.89,129.82,18.64964886]
["bitfinex","SOLUSD",1744468183015,59.59597651,129.9,129.85,39.35767651]
["bitfinex","SOLUSD",1744468183937,59.59597651,129.9,129.84,39.35767651]
["bitfinex","SOLUSD",1744468184141,39.35767651,129.89,129.81,33.7034]
["bitfinex","SOLUSD",1744468184348,39.35767651,129.86,129.81,39.35767651]
["bitfinex","SOLUSD",1744468184642,39.35767651,129.86,129.8,39.35767651]
["bitfinex","SOLUSD",1744468185138,12.54,129.85,129.81,39.35767651]
["bitfinex","SOLUSD",1744468185337,7.7017,129.84,129.81,39.35767651]
["bitfinex","SOLUSD",1744468186520,47.05937651,129.84,129.79,39.35767651]
["bitfinex","SOLUSD",1744468186725,39.35767651,129.83,129.76,9.2237]
["bitfinex","SOLUSD",1744468187031,39.35767651,129.83,129.78,39.35767651]
["bitfinex","SOLUSD",1744468187340,7.7029,129.82,129.78,26.33034963]
["bitfinex","SOLUSD",1744468188717,18.8592,129.85,129.81,26.33034963]
["bitfinex","SOLUSD",1744468189222,18.8592,129.85,129.78,7.7052]
["bitfinex","SOLUSD",1744468189437,52.89084963,129.85,129.8,26.33034963]
["bitfinex","SOLUSD",1744468189748,26.33034963,129.83,129.78,26.33034963]
["bitfinex","SOLUSD",1744468189948,26.33034963,129.84,129.79,26.33034963]
["bitfinex","SOLUSD",1744468190127,52.89084963,129.85,129.75,7.7071]
["bitfinex","SOLUSD",1744468190322,7.7023,129.83,129.79,26.33034963]
["bitfinex","SOLUSD",1744468190521,7.7019,129.84,129.81,26.33034963]
["bitfinex","SOLUSD",1744468190738,19.8819,129.84,129.8,26.33034963]
["bitfinex","SOLUSD",1744468190929,19.8819,129.84,129.81,26.33034963]
["bitfinex","SOLUSD",1744468191126,19.8819,129.84,129.8,26.33034963]
["bitfinex","SOLUSD",1744468191335,19.8819,129.84,129.79,26.33034963]
["bitfinex","SOLUSD",1744468191851,46.21224963,129.84,129.79,26.33034963]
["bitfinex","SOLUSD",1744468192360,19.8819,129.84,129.79,26.33034963]
["bitfinex","SOLUSD",1744468193056,19.8819,129.84,129.8,26.33034963]
["bitfinex","SOLUSD",1744468193255,19.8819,129.84,129.79,26.33034963]
["bitfinex","SOLUSD",1744468193425,19.8819,129.84,129.77,33.7057]
["bitfinex","SOLUSD",1744468193632,19.8819,129.84,129.79,26.33034963]
["bitfinex","SOLUSD",1744468194552,46.21224963,129.84,129.79,26.33034963]
["bitfinex","SOLUSD",1744468195033,26.33034963,129.8,129.73,7.85006157]
["bitfinex","SOLUSD",1744468195241,26.33034963,129.79,129.74,26.33034963]
["bitfinex","SOLUSD",1744468195562,26.33034963,129.78,129.73,26.33034963]
["bitfinex","SOLUSD",1744468195724,26.33034963,129.79,129.74,26.33034963]
["bitfinex","SOLUSD",1744468195925,26.33034963,129.78,129.72,0.03]
["bitfinex","SOLUSD",1744468196154,26.33034963,129.78,129.73,26.33034963]
["bitfinex","SOLUSD",1744468196331,26.33034963,129.79,129.74,26.33034963]
["bitfinex","SOLUSD",1744468196921,7.7053,129.78,129.74,26.33034963]
["bitfinex","SOLUSD",1744468197328,34.03524963,129.79,129.74,26.33034963]
["bitfinex","SOLUSD",1744468197628,19.2592,129.81,129.76,26.33034963]
["bitfinex","SOLUSD",1744468197629,7.7035,129.81,129.76,26.33034963]
["bitfinex","SOLUSD",1744468198041,7.7035,129.81,129.77,26.33034963]
["bitfinex","SOLUSD",1744468198434,34.03384963,129.81,129.76,26.33034963]
["bitfinex","SOLUSD",1744468198639,26.33034963,129.8,129.75,26.33034963]
["bitfinex","SOLUSD",1744468198846,34.03384963,129.81,129.76,26.33034963]
["bitfinex","SOLUSD",1744468199145,7.7035,129.81,129.77,26.33034963]
["bitfinex","SOLUSD",1744468199538,7.7023,129.83,129.79,26.33034963]
["bitfinex","SOLUSD",1744468199938,19.8819,129.84,129.8,26.33034963]
["bitfinex","SOLUSD",1744468200180,12.18,129.84,129.81,26.33034963]
["bitfinex","SOLUSD",1744468200342,12.18,129.84,129.83,26.33034963]
["bitfinex","SOLUSD",1744468200542,12.18,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744468200734,12.18,129.84,129.8,26.33034963]
["bitfinex","SOLUSD",1744468200939,19.8818,129.84,129.8,26.33034963]
["bitfinex","SOLUSD",1744468201679,19.8818,129.84,129.79,28.25519685]
["bitfinex","SOLUSD",1744468201680,46.21214963,129.84,129.79,28.25519685]
["bitfinex","SOLUSD",1744468201876,19.8818,129.84,129.8,26.33034963]
["bitfinex","SOLUSD",1744468202562,19.8818,129.84,129.81,26.33034963]
["bitfinex","SOLUSD",1744468203067,19.8818,129.84,129.79,26.33034963]
["bitfinex","SOLUSD",1744468203272,19.8818,129.84,129.8,26.33034963]
["bitfinex","SOLUSD",1744468203451,19.8818,129.84,129.79,26.33034963]
["bitfinex","SOLUSD",1744468203648,26.33034963,129.82,129.72,0.03]
["bitfinex","SOLUSD",1744468203867,32.90534963,129.81,129.76,26.33034963]
["bitfinex","SOLUSD",1744468204047,26.33034963,129.8,129.75,26.33034963]
["bitfinex","SOLUSD",1744468204246,6.575,129.81,129.74,26.33034963]
["bitfinex","SOLUSD",1744468204543,7.7059,129.77,129.73,26.36034963]
["bitfinex","SOLUSD",1744468204776,7.7047,129.79,129.73,0.03]
["bitfinex","SOLUSD",1744468204969,19.5243,129.8,129.77,26.33034963]
["bitfinex","SOLUSD",1744468205171,11.82,129.8,129.79,26.33034963]
["bitfinex","SOLUSD",1744468205373,7.703,129.82,129.79,26.33034963]
["bitfinex","SOLUSD",1744468205552,7.7024,129.83,129.79,26.33034963]
["bitfinex","SOLUSD",1744468205745,53.28864963,129.83,129.78,26.33034963]
["bitfinex","SOLUSD",1744468205944,53.28864963,129.83,129.75,0.42648471]
["bitfinex","SOLUSD",1744468206164,26.33034963,129.82,129.77,26.33034963]
["bitfinex","SOLUSD",1744468206359,53.28864963,129.83,129.77,26.33034963]
["bitfinex","SOLUSD",1744468206671,7.7024,129.83,129.8,26.33034963]
["bitfinex","SOLUSD",1744468206873,7.7024,129.83,129.79,26.33034963]
["bitfinex","SOLUSD",1744468207079,7.7024,129.83,129.8,26.33034963]
["bitfinex","SOLUSD",1744468207380,7.7024,129.83,129.76,18.79181043]
["bitfinex","SOLUSD",1744468207671,26.33034963,129.82,129.77,26.33034963]
["bitfinex","SOLUSD",1744468207871,26.9583,129.83,129.73,0.03]
["bitfinex","SOLUSD",1744468208041,7.7024,129.83,129.77,26.33034963]
["bitfinex","SOLUSD",1744468208367,7.7024,129.83,129.8,26.33034963]
["bitfinex","SOLUSD",1744468208673,7.7017,129.84,129.8,26.33034963]
["bitfinex","SOLUSD",1744468208862,34.03204963,129.84,129.79,26.33034963]
["bitfinex","SOLUSD",1744468209561,321.53121043,129.88,129.83,26.33034963]
["bitfinex","SOLUSD",1744468209562,271.9399,129.88,129.83,26.33034963]
["bitfinex","SOLUSD",1744468209758,271.9399,129.88,129.84,26.33034963]
["bitfinex","SOLUSD",1744468210559,26.33034963,129.87,129.82,26.33034963]
["bitfinex","SOLUSD",1744468210957,298.27024963,129.88,129.82,26.33034963]
["bitfinex","SOLUSD",1744468211165,26.33034963,129.87,129.82,26.33034963]
["bitfinex","SOLUSD",1744468211867,26.33034963,129.86,129.79,33.84666157]
["bitfinex","SOLUSD",1744468212075,26.33034963,129.86,129.81,26.33034963]
["bitfinex","SOLUSD",1744468212273,26.33034963,129.87,129.82,26.33034963]
["bitfinex","SOLUSD",1744468212461,298.27024963,129.88,129.82,26.33034963]
["bitfinex","SOLUSD",1744468212976,26.33034963,129.87,129.82,26.33034963]
["bitfinex","SOLUSD",1744468213178,7.7006,129.86,129.81,26.33034963]
["bitfinex","SOLUSD",1744468213473,264.24,129.88,129.84,26.33034963]
["bitfinex","SOLUSD",1744468213849,264.24,129.88,129.85,26.33034963]
["bitfinex","SOLUSD",1744468214271,271.9395,129.88,129.85,26.33034963]
["bitfinex","SOLUSD",1744468214470,0.14216157,129.94,129.85,26.33034963]
["bitfinex","SOLUSD",1744468214471,7.6928,129.99,129.88,18.79181043]
["bitfinex","SOLUSD",1744468214670,7.6911,130.02,129.97,26.33034963]
["bitfinex","SOLUSD",1744468214884,6.1867,130.03,130.0,26.33034963]
["bitfinex","SOLUSD",1744468215053,1.6541,130.05,129.96,18.64964886]
["bitfinex","SOLUSD",1744468215054,7.7524,130.05,130.01,26.33034963]
["bitfinex","SOLUSD",1744468215247,34.08274963,130.05,129.96,7.6945]
["bitfinex","SOLUSD",1744468215450,26.33034963,130.04,129.98,26.33034963]
["bitfinex","SOLUSD",1744468215770,26.33034963,130.01,129.94,0.14216157]
["bitfinex","SOLUSD",1744468215972,26.33034963,130.01,129.96,26.33034963]
["bitfinex","SOLUSD",1744468216179,26.33034963,130.03,129.94,0.14216157]
["bitfinex","SOLUSD",1744468216475,26.33034963,130.02,129.96,26.33034963]
["bitfinex","SOLUSD",1744468216770,34.02164963,130.02,129.96,26.33034963]
["bitfinex","SOLUSD",1744468216957,26.33034963,130.01,129.96,26.33034963]
["bitfinex","SOLUSD",1744468217767,26.33034963,129.99,129.94,26.33034963]
["bitfinex","SOLUSD",1744468217977,26.33034963,130.0,129.95,26.33034963]
["bitfinex","SOLUSD",1744468218680,26.33034963,130.0,129.93,7.6962]
["bitfinex","SOLUSD",1744468218880,26.33034963,130.0,129.95,26.33034963]
["bitfinex","SOLUSD",1744468219183,7.6921,130.01,129.96,26.33034963]
["bitfinex","SOLUSD",1744468219184,34.02244963,130.01,129.96,26.33034963]
["bitfinex","SOLUSD",1744468219753,7.6921,130.01,129.96,26.33034963]
["bitfinex","SOLUSD",1744468219958,26.33034963,130.0,129.9,19.52942314]
["bitfinex","SOLUSD",1744468220177,7.6921,130.01,129.94,26.33034963]
["bitfinex","SOLUSD",1744468220356,7.6921,130.01,129.95,26.33034963]
["bitfinex","SOLUSD",1744468220562,26.33034963,130.0,129.95,26.33034963]
["bitfinex","SOLUSD",1744468220965,34.02264963,130.0,129.95,26.33034963]
["bitfinex","SOLUSD",1744468221260,7.6917,130.01,129.96,26.33034963]
["bitfinex","SOLUSD",1744468221682,34.02154963,130.02,129.97,26.33034963]
["bitfinex","SOLUSD",1744468221862,34.02094963,130.03,129.98,26.33034963]
["bitfinex","SOLUSD",1744468222064,7.6906,130.03,129.98,26.33034963]
["bitfinex","SOLUSD",1744468222263,11.48,130.04,130.0,26.33034963]
["bitfinex","SOLUSD",1744468222679,11.48,130.04,130.01,26.33034963]
["bitfinex","SOLUSD",1744468223184,0.063,130.05,130.01,26.33034963]
["bitfinex","SOLUSD",1744468224082,0.063,130.05,130.03,26.33034963]
["bitfinex","SOLUSD",1744468224281,0.063,130.05,130.04,26.33034963]
["bitfinex","SOLUSD",1744468225480,0.063,130.05,130.04,34.1624112]
["bitfinex","SOLUSD",1744468226059,0.063,130.05,130.04,34.02024963]
["bitfinex","SOLUSD",1744468226473,0.063,130.05,130.04,34.1624112]
["bitfinex","SOLUSD",1744468226865,0.063,130.05,130.04,34.02024963]
["bitfinex","SOLUSD",1744468227061,0.063,130.05,130.04,26.4725112]
["bitfinex","SOLUSD",1744468227261,0.063,130.05,130.04,34.02024963]
["bitfinex","SOLUSD",1744468228285,0.063,130.12,130.08,26.0]
["bitfinex","SOLUSD",1744468228503,0.063,130.15,130.12,0.14216157]
["bitfinex","SOLUSD",1744468228664,0.063,130.15,130.14,26.4725112]
["bitfinex","SOLUSD",1744468230182,0.063,130.18,130.15,18.79181043]
["bitfinex","SOLUSD",1744468230386,0.063,130.18,130.17,34.1547112]
["bitfinex","SOLUSD",1744468231184,0.0001,130.18,130.17,53.0886832]
["bitfinex","SOLUSD",1744468231691,0.03,130.22,130.17,53.21814963]
["bitfinex","SOLUSD",1744468231866,0.03,130.22,130.19,26.33034963]
["bitfinex","SOLUSD",1744468232480,37.87334963,130.2,130.05,38.4467]
["bitfinex","SOLUSD",1744468232667,11.543,130.2,130.12,26.33034963]
["bitfinex","SOLUSD",1744468232872,26.33034963,130.18,130.13,26.33034963]
["bitfinex","SOLUSD",1744468233074,26.33034963,130.17,130.12,26.33034963]
["bitfinex","SOLUSD",1744468233285,65.29633875,130.17,130.11,39.29633875]
["bitfinex","SOLUSD",1744468233482,65.29633875,130.17,130.12,39.29633875]
["bitfinex","SOLUSD",1744468233686,26.0,130.17,130.08,0.14216157]
["bitfinex","SOLUSD",1744468233881,39.29633875,130.16,130.1,39.29633875]
["bitfinex","SOLUSD",1744468234078,39.29633875,130.16,130.06,0.14216157]
["bitfinex","SOLUSD",1744468234079,32.4744,130.17,130.08,39.29633875]
["bitfinex","SOLUSD",1744468234279,39.29633875,130.16,130.1,39.29633875]
["bitfinex","SOLUSD",1744468234482,7.6834,130.15,130.11,39.29633875]
["bitfinex","SOLUSD",1744468234993,11.48,130.14,130.1,39.29633875]
["bitfinex","SOLUSD",1744468235595,50.77633875,130.14,130.02,7.6911]
["bitfinex","SOLUSD",1744468235770,39.29633875,130.12,130.06,39.29633875]
["bitfinex","SOLUSD",1744468236179,39.29633875,130.11,130.06,39.29633875]
["bitfinex","SOLUSD",1744468236383,46.98233875,130.11,130.06,39.29633875]
["bitfinex","SOLUSD",1744468236594,46.98233875,130.11,130.05,39.29633875]
["bitfinex","SOLUSD",1744468236783,39.29633875,130.1,130.05,39.29633875]
["bitfinex","SOLUSD",1744468236993,39.29633875,130.09,130.0,0.14216157]
["bitfinex","SOLUSD",1744468237172,11.48,130.08,130.03,39.29633875]
["bitfinex","SOLUSD",1744468237488,39.29633875,130.07,130.02,39.29633875]
["bitfinex","SOLUSD",1744468237990,11.48,130.08,130.05,39.29633875]
["bitfinex","SOLUSD",1744468238294,11.48,130.08,130.04,39.29633875]
["bitfinex","SOLUSD",1744468238493,11.48,130.08,130.05,39.29633875]
["bitfinex","SOLUSD",1744468240075,11.48,130.08,130.07,39.29633875]
["bitfinex","SOLUSD",1744468240285,275.2,130.13,130.07,39.29633875]
["bitfinex","SOLUSD",1744468240597,275.2,130.13,130.09,39.29633875]
["bitfinex","SOLUSD",1744468240783,275.2,130.13,130.1,39.29633875]
["bitfinex","SOLUSD",1744468240983,275.2,130.13,130.09,39.29633875]
["bitfinex","SOLUSD",1744468240984,282.8848,130.13,130.09,39.29633875]
["bitfinex","SOLUSD",1744468241191,322.18113875,130.13,130.08,39.29633875]
["bitfinex","SOLUSD",1744468241605,39.29633875,130.12,130.07,39.29633875]
["bitfinex","SOLUSD",1744468242122,39.29633875,130.09,130.03,7.69]
["bitfinex","SOLUSD",1744468242317,39.29633875,130.08,130.03,46.98633875]
["bitfinex","SOLUSD",1744468242486,302.0963,130.13,130.03,7.69]
["bitfinex","SOLUSD",1744468242686,39.29633875,130.09,130.04,39.29633875]
["bitfinex","SOLUSD",1744468243003,0.28432314,130.12,130.03,39.29633875]
["bitfinex","SOLUSD",1744468243305,39.29633875,130.09,130.03,39.29633875]
["bitfinex","SOLUSD",1744468243503,39.29633875,130.06,130.0,7.6918]
["bitfinex","SOLUSD",1744468243705,39.29633875,130.05,130.0,46.98813875]
["bitfinex","SOLUSD",1744468244096,50.77633875,130.06,130.01,39.29633875]
["bitfinex","SOLUSD",1744468244702,11.48,130.06,130.02,39.29633875]
["bitfinex","SOLUSD",1744468244993,58.46513875,130.06,130.01,39.29633875]
["bitfinex","SOLUSD",1744468245191,50.77633875,130.06,130.01,39.29633875]
["bitfinex","SOLUSD",1744468245386,11.48,130.06,130.01,39.29633875]
["bitfinex","SOLUSD",1744468245610,11.48,130.06,130.02,39.29633875]
["bitfinex","SOLUSD",1744468246408,11.48,130.06,130.03,39.29633875]
["bitfinex","SOLUSD",1744468246915,11.48,130.06,129.99,7.6928]
["bitfinex","SOLUSD",1744468246916,39.29633875,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1744468247096,39.29633875,130.05,129.99,39.29633875]
["bitfinex","SOLUSD",1744468247912,39.29633875,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1744468248094,7.6899,130.04,130.0,39.29633875]
["bitfinex","SOLUSD",1744468248497,11.48,130.06,130.01,39.29633875]
["bitfinex","SOLUSD",1744468248702,11.48,130.06,130.03,39.29633875]
["bitfinex","SOLUSD",1744468249094,19.1688,130.06,130.01,39.29633875]
["bitfinex","SOLUSD",1744468249310,19.1688,130.06,130.02,39.29633875]
["bitfinex","SOLUSD",1744468249899,58.46513875,130.06,130.0,39.29633875]
["bitfinex","SOLUSD",1744468250100,58.46513875,130.06,130.0,46.98843875]
["bitfinex","SOLUSD",1744468250307,287.02216157,130.13,130.0,46.98843875]
["bitfinex","SOLUSD",1744468250308,4.392e-05,130.22,130.18,4.7361]
["bitfinex","SOLUSD",1744468250514,4.81489197,130.31,130.21,39.29633875]
["bitfinex","SOLUSD",1744468250715,4.81489197,130.31,130.22,26.0]
["bitfinex","SOLUSD",1744468250902,4.81489197,130.31,130.26,39.29633875]
["bitfinex","SOLUSD",1744468252120,16.93489197,130.31,130.26,46.97323875]
["bitfinex","SOLUSD",1744468252297,16.93489197,130.31,130.26,39.29633875]
["bitfinex","SOLUSD",1744468252701,16.93489197,130.31,130.26,46.97323875]
["bitfinex","SOLUSD",1744468253227,4.81489197,130.31,130.26,46.97323875]
["bitfinex","SOLUSD",1744468253523,4.81489197,130.31,130.26,66.16553875]
["bitfinex","SOLUSD",1744468253705,4.81489197,130.31,130.3,39.29633875]
["bitfinex","SOLUSD",1744468254318,4.81489197,130.31,130.3,46.97083875]
["bitfinex","SOLUSD",1744468256107,4.81489197,130.31,130.3,39.29633875]
["bitfinex","SOLUSD",1744468256812,4.81489197,130.31,130.29,39.29633875]
["bitfinex","SOLUSD",1744468257716,42.01896795,130.32,130.26,39.29633875]
["bitfinex","SOLUSD",1744468257917,2.7226292,130.32,130.29,39.29633875]
["bitfinex","SOLUSD",1744468258101,2.7226292,130.32,130.31,39.29633875]
["bitfinex","SOLUSD",1744468258511,2.7226292,130.32,130.31,46.97033875]
["bitfinex","SOLUSD",1744468261019,2.7226292,130.32,130.31,39.29633875]
["bitfinex","SOLUSD",1744468261212,2.7226292,130.32,130.31,86.2666775]
["bitfinex","SOLUSD",1744468261417,2.7226292,130.32,130.31,46.97033875]
["bitfinex","SOLUSD",1744468262708,2.7226292,130.32,130.25,19.1933]
["bitfinex","SOLUSD",1744468262911,2.7226292,130.32,130.28,39.29633875]
["bitfinex","SOLUSD",1744468263129,2.7226292,130.32,130.29,39.29633875]
["bitfinex","SOLUSD",1744468263424,2.7226292,130.32,130.28,39.29633875]
["bitfinex","SOLUSD",1744468263630,0.28432314,130.31,130.27,39.29633875]
["bitfinex","SOLUSD",1744468263926,42.01896795,130.32,130.24,7.6778]
["bitfinex","SOLUSD",1744468263927,39.29633875,130.3,130.24,7.6778]
["bitfinex","SOLUSD",1744468264115,18.64964886,130.32,130.24,39.29633875]
["bitfinex","SOLUSD",1744468264116,39.29633875,130.29,130.24,39.29633875]
["bitfinex","SOLUSD",1744468264426,51.39633875,130.28,130.23,39.29633875]
["bitfinex","SOLUSD",1744468264631,12.1,130.28,130.24,39.29633875]
["bitfinex","SOLUSD",1744468265012,12.1,130.28,130.25,39.29633875]
["bitfinex","SOLUSD",1744468265331,12.1,130.28,130.24,39.29633875]
["bitfinex","SOLUSD",1744468266533,12.1,130.28,130.19,19.2016]
["bitfinex","SOLUSD",1744468266712,39.58066189,130.27,130.19,7.681]
["bitfinex","SOLUSD",1744468266909,39.29633875,130.26,130.21,39.29633875]
["bitfinex","SOLUSD",1744468267113,39.29633875,130.25,130.2,39.29633875]
["bitfinex","SOLUSD",1744468267318,39.29633875,130.25,130.19,7.681]
["bitfinex","SOLUSD",1744468267319,39.43850032,130.24,130.19,39.29633875]
["bitfinex","SOLUSD",1744468267620,39.58066189,130.24,130.19,39.29633875]
["bitfinex","SOLUSD",1744468268823,39.58066189,130.24,130.18,39.29633875]
["bitfinex","SOLUSD",1744468269132,39.58066189,130.22,130.17,39.29633875]
["bitfinex","SOLUSD",1744468269425,12.12,130.21,130.17,39.29633875]
["bitfinex","SOLUSD",1744468270018,12.12,130.21,130.19,39.29633875]
["bitfinex","SOLUSD",1744468270220,12.12,130.21,130.18,39.29633875]
["bitfinex","SOLUSD",1744468270613,12.12,130.21,130.14,26.894]
["bitfinex","SOLUSD",1744468270614,12.12,130.21,130.17,39.29633875]
["bitfinex","SOLUSD",1744468270925,39.29633875,130.2,130.15,39.29633875]
["bitfinex","SOLUSD",1744468271332,39.29633875,130.18,130.14,39.29633875]
["bitfinex","SOLUSD",1744468271516,39.58066189,130.19,130.14,39.29633875]
["bitfinex","SOLUSD",1744468272235,12.12,130.21,130.17,39.29633875]
["bitfinex","SOLUSD",1744468272629,0.28432314,130.2,130.16,39.29633875]
["bitfinex","SOLUSD",1744468272941,0.28432314,130.2,130.1,7.6863]
["bitfinex","SOLUSD",1744468272942,0.28432314,130.18,130.14,39.29633875]
["bitfinex","SOLUSD",1744468274231,39.29633875,130.19,130.14,39.29633875]
["bitfinex","SOLUSD",1744468274551,0.28432314,130.2,130.16,39.29633875]
["bitfinex","SOLUSD",1744468275041,51.41633875,130.21,130.18,39.29633875]
["bitfinex","SOLUSD",1744468275042,12.12,130.21,130.18,39.29633875]
["bitfinex","SOLUSD",1744468275223,12.12,130.21,130.1,26.9022]
["bitfinex","SOLUSD",1744468275224,12.12,130.21,130.2,39.29633875]
["bitfinex","SOLUSD",1744468275637,12.12,130.21,130.19,39.29633875]
["bitfinex","SOLUSD",1744468275935,12.12,130.21,130.11,18.79181043]
["bitfinex","SOLUSD",1744468275936,12.12,130.21,130.17,39.29633875]
["bitfinex","SOLUSD",1744468276124,39.58066189,130.2,130.15,39.29633875]
["bitfinex","SOLUSD",1744468277039,12.12,130.21,130.17,39.29633875]
["bitfinex","SOLUSD",1744468277224,12.04432314,130.21,130.17,39.29633875]
["bitfinex","SOLUSD",1744468277432,51.34066189,130.21,130.15,39.29633875]
["bitfinex","SOLUSD",1744468277638,0.28432314,130.19,130.15,39.29633875]
["bitfinex","SOLUSD",1744468277840,0.28432314,130.2,130.17,39.29633875]
["bitfinex","SOLUSD",1744468278047,39.58066189,130.2,130.11,26.9003]
["bitfinex","SOLUSD",1744468278342,11.76,130.21,130.09,0.063]
["bitfinex","SOLUSD",1744468278343,0.28432314,130.18,130.14,39.29633875]
["bitfinex","SOLUSD",1744468279935,0.14216157,130.16,130.12,39.29633875]
["bitfinex","SOLUSD",1744468280132,0.14216157,130.16,130.09,0.063]
["bitfinex","SOLUSD",1744468280318,0.14216157,130.16,130.12,39.29633875]
["bitfinex","SOLUSD",1744468280523,26.0,130.18,130.13,39.29633875]
["bitfinex","SOLUSD",1744468280746,0.14216157,130.17,130.15,39.29633875]
["bitfinex","SOLUSD",1744468280930,39.58066189,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1744468281241,6.6448,130.37,130.21,0.14216157]
["bitfinex","SOLUSD",1744468281428,39.29633875,130.35,130.29,39.29633875]
["bitfinex","SOLUSD",1744468281747,51.34066189,130.32,130.19,19.2014]
["bitfinex","SOLUSD",1744468281919,39.29633875,130.29,130.23,39.29633875]
["bitfinex","SOLUSD",1744468282126,26.0,130.26,130.23,39.29633875]
["bitfinex","SOLUSD",1744468282448,26.0,130.26,130.16,59.44698761]
["bitfinex","SOLUSD",1744468282449,39.29633875,130.28,130.22,39.29633875]
["bitfinex","SOLUSD",1744468282651,0.14216157,130.27,130.22,39.29633875]
["bitfinex","SOLUSD",1744468282834,0.14216157,130.27,130.2,7.6804]
["bitfinex","SOLUSD",1744468282835,0.14216157,130.27,130.23,39.29633875]
["bitfinex","SOLUSD",1744468283031,11.76,130.32,130.26,39.29633875]
["bitfinex","SOLUSD",1744468283238,11.76,130.32,130.28,39.29633875]
["bitfinex","SOLUSD",1744468283435,11.76,130.32,130.29,39.29633875]
["bitfinex","SOLUSD",1744468283744,11.76,130.32,130.28,39.29633875]
["bitfinex","SOLUSD",1744468283947,11.76,130.32,130.31,39.29633875]
["bitfinex","SOLUSD",1744468285239,267.14730474,130.33,130.31,78.5926775]
["bitfinex","SOLUSD",1744468285240,3.58730474,130.33,130.31,78.5926775]
["bitfinex","SOLUSD",1744468285446,3.58730474,130.33,130.32,86.2660775]
["bitfinex","SOLUSD",1744468286432,0.03,130.38,130.33,0.14216157]
["bitfinex","SOLUSD",1744468286633,0.03,130.38,130.37,39.29633875]
["bitfinex","SOLUSD",1744468287261,4.06789278,130.4,130.38,0.14216157]
["bitfinex","SOLUSD",1744468287439,4.06789278,130.4,130.39,78.5926775]
["bitfinex","SOLUSD",1744468287635,4.06789278,130.4,130.39,86.40403907]
["bitfinex","SOLUSD",1744468288131,1.0,130.45,130.41,0.42648471]
["bitfinex","SOLUSD",1744468288359,0.2,130.5,130.46,0.14216157]
["bitfinex","SOLUSD",1744468288543,0.2,130.5,130.49,39.29633875]
["bitfinex","SOLUSD",1744468289156,8.889e-05,130.52,130.51,26.0]
["bitfinex","SOLUSD",1744468289457,2.6926292,130.57,130.52,19.07613357]
["bitfinex","SOLUSD",1744468289641,2.6926292,130.57,130.56,86.2519775]
["bitfinex","SOLUSD",1744468289858,2.6926292,130.57,130.56,46.95563875]
["bitfinex","SOLUSD",1744468290150,2.6926292,130.57,130.56,78.5926775]
["bitfinex","SOLUSD",1744468290355,2.6926292,130.57,130.56,39.29633875]
["bitfinex","SOLUSD",1744468290649,2.6926292,130.57,130.49,25.7549]
["bitfinex","SOLUSD",1744468290855,22.2732171,130.65,130.56,78.5926775]
["bitfinex","SOLUSD",1744468290856,3.1372171,130.65,130.56,78.5926775]
["bitfinex","SOLUSD",1744468291038,3.1372171,130.65,130.56,39.29633875]
["bitfinex","SOLUSD",1744468291236,3.1372171,130.65,130.64,39.29633875]
["bitfinex","SOLUSD",1744468291458,3.1372171,130.65,130.64,78.5926775]
["bitfinex","SOLUSD",1744468291647,3.06060932,130.7,130.65,19.1345]
["bitfinex","SOLUSD",1744468291846,3.06060932,130.7,130.69,39.29633875]
["bitfinex","SOLUSD",1744468292246,8.736e-05,130.72,130.71,26.0]
["bitfinex","SOLUSD",1744468292565,3.95789609,130.78,130.71,81.52051058]
["bitfinex","SOLUSD",1744468292753,3.95789609,130.78,130.77,39.29633875]
["bitfinex","SOLUSD",1744468293460,5.0,130.82,130.77,78.5926775]
["bitfinex","SOLUSD",1744468293637,5.0,130.82,130.81,39.29633875]
["bitfinex","SOLUSD",1744468293837,1.0,131.01,130.84,26.0]
["bitfinex","SOLUSD",1744468294039,39.29633875,130.96,130.81,11.4]
["bitfinex","SOLUSD",1744468294251,11.4,130.95,130.8,53.25313875]
["bitfinex","SOLUSD",1744468294456,11.4,130.95,130.87,39.29633875]
["bitfinex","SOLUSD",1744468294675,26.7199,130.99,130.89,39.29633875]
["bitfinex","SOLUSD",1744468294963,26.7199,130.99,130.8,53.25313875]
["bitfinex","SOLUSD",1744468294964,39.29633875,130.92,130.86,39.29633875]
["bitfinex","SOLUSD",1744468295143,39.29633875,130.92,130.8,53.25313875]
["bitfinex","SOLUSD",1744468295339,39.29633875,130.92,130.86,39.29633875]
["bitfinex","SOLUSD",1744468295538,39.29633875,130.88,130.73,13.9137]
["bitfinex","SOLUSD",1744468295757,50.69633875,130.87,130.75,1.0]
["bitfinex","SOLUSD",1744468295956,39.29633875,130.83,130.74,30.0]
["bitfinex","SOLUSD",1744468296164,26.0,130.84,130.75,39.29633875]
["bitfinex","SOLUSD",1744468296373,39.29633875,130.81,130.76,39.29633875]
["bitfinex","SOLUSD",1744468296549,11.38,130.8,130.75,39.29633875]
["bitfinex","SOLUSD",1744468296748,11.38,130.8,130.74,30.0]
["bitfinex","SOLUSD",1744468296749,39.29633875,130.77,130.74,30.0]
["bitfinex","SOLUSD",1744468297068,262.76,130.83,130.76,39.29633875]
["bitfinex","SOLUSD",1744468297255,11.38,130.85,130.79,39.29633875]
["bitfinex","SOLUSD",1744468297562,11.38,130.85,130.8,39.29633875]
["bitfinex","SOLUSD",1744468297762,39.29633875,130.82,130.76,39.29633875]
["bitfinex","SOLUSD",1744468297972,39.29633875,130.79,130.73,39.29633875]
["bitfinex","SOLUSD",1744468298152,11.38,130.78,130.73,39.29633875]
["bitfinex","SOLUSD",1744468298469,274.17,130.91,130.77,39.29633875]
["bitfinex","SOLUSD",1744468298658,7.6399,130.9,130.75,26.0]
["bitfinex","SOLUSD",1744468298859,7.6399,130.9,130.82,39.29633875]
["bitfinex","SOLUSD",1744468299048,39.29633875,130.87,130.75,26.0]
["bitfinex","SOLUSD",1744468299252,39.29633875,130.86,130.81,39.29633875]
["bitfinex","SOLUSD",1744468299565,39.29633875,130.87,130.75,26.0]
["bitfinex","SOLUSD",1744468299746,39.29633875,130.83,130.77,39.29633875]
["bitfinex","SOLUSD",1744468299951,39.29633875,130.83,130.72,39.29633875]
["bitfinex","SOLUSD",1744468299952,39.29633875,130.81,130.72,39.29633875]
["bitfinex","SOLUSD",1744468300267,3.02126516,130.83,130.66,295.8471]
["bitfinex","SOLUSD",1744468300567,3.02126516,130.83,130.77,39.29633875]
["bitfinex","SOLUSD",1744468300765,3.02126516,130.83,130.78,39.29633875]
["bitfinex","SOLUSD",1744468300973,42.31760391,130.83,130.77,39.29633875]
["bitfinex","SOLUSD",1744468301152,42.31760391,130.83,130.78,39.29633875]
["bitfinex","SOLUSD",1744468301353,42.31760391,130.83,130.72,39.29633875]
["bitfinex","SOLUSD",1744468301354,39.29633875,130.81,130.72,39.29633875]
["bitfinex","SOLUSD",1744468301570,7.6395,130.9,130.79,39.29633875]
["bitfinex","SOLUSD",1744468301877,0.03,130.91,130.89,39.29633875]
["bitfinex","SOLUSD",1744468302175,0.03,130.91,130.9,39.29633875]
["bitfinex","SOLUSD",1744468303668,0.03,130.91,130.89,39.29633875]
["bitfinex","SOLUSD",1744468303865,0.03,130.91,130.9,39.29633875]
["bitfinex","SOLUSD",1744468304072,4.612485,130.99,130.94,44.79181043]
["bitfinex","SOLUSD",1744468304263,4.612485,130.99,130.98,39.29633875]
["bitfinex","SOLUSD",1744468304460,4.612485,130.99,130.97,39.29633875]
["bitfinex","SOLUSD",1744468304673,4.612485,130.99,130.98,39.29633875]
["bitfinex","SOLUSD",1744468304857,4.612485,130.99,130.97,39.29633875]
["bitfinex","SOLUSD",1744468305186,4.81489197,131.06,130.98,39.29633875]
["bitfinex","SOLUSD",1744468305476,4.81489197,131.06,131.03,18.79181043]
["bitfinex","SOLUSD",1744468305675,2.6311294,131.08,131.05,39.29633875]
["bitfinex","SOLUSD",1744468305856,2.6311294,131.08,131.06,39.29633875]
["bitfinex","SOLUSD",1744468306060,2.6311294,131.08,131.07,39.29633875]
["bitfinex","SOLUSD",1744468306256,2.6311294,131.08,131.07,57.94598761]
["bitfinex","SOLUSD",1744468306486,2.6311294,131.08,131.07,58.08814918]
["bitfinex","SOLUSD",1744468306683,2.6311294,131.08,131.04,39.29633875]
["bitfinex","SOLUSD",1744468306991,2.6311294,131.08,131.07,39.29633875]
["bitfinex","SOLUSD",1744468307164,2.6311294,131.08,131.05,39.29633875]
["bitfinex","SOLUSD",1744468307353,2.6311294,131.08,131.07,39.29633875]
["bitfinex","SOLUSD",1744468308080,2.6311294,131.08,131.07,58.08814918]
["bitfinex","SOLUSD",1744468308482,2.6311294,131.08,131.07,39.29633875]
["bitfinex","SOLUSD",1744468308790,2.6311294,131.08,131.06,39.29633875]
["bitfinex","SOLUSD",1744468308991,2.6311294,131.08,130.98,2.39606919]
["bitfinex","SOLUSD",1744468308992,10.2600294,131.08,131.04,39.29633875]
["bitfinex","SOLUSD",1744468309291,46.92633875,131.06,130.96,39.29633875]
["bitfinex","SOLUSD",1744468309585,50.31633875,131.05,130.99,39.29633875]
["bitfinex","SOLUSD",1744468309757,39.29633875,131.04,130.98,39.29633875]
["bitfinex","SOLUSD",1744468309951,39.29633875,131.01,130.9,1.52621971]
["bitfinex","SOLUSD",1744468310156,39.29633875,131.02,130.96,39.29633875]
["bitfinex","SOLUSD",1744468310358,11.02,131.05,130.98,39.29633875]
["bitfinex","SOLUSD",1744468310671,50.31633875,131.05,130.99,39.29633875]
["bitfinex","SOLUSD",1744468310872,39.29633875,131.03,130.98,39.29633875]
["bitfinex","SOLUSD",1744468311183,26.7114,131.03,130.95,39.29633875]
["bitfinex","SOLUSD",1744468311490,26.7114,131.03,130.91,0.063]
["bitfinex","SOLUSD",1744468311491,19.07613357,131.02,130.91,0.063]
["bitfinex","SOLUSD",1744468311659,39.29633875,130.98,130.93,39.29633875]
["bitfinex","SOLUSD",1744468311862,50.29633875,130.97,130.91,39.35933875]
["bitfinex","SOLUSD",1744468312057,39.29633875,130.96,130.91,39.35933875]
["bitfinex","SOLUSD",1744468312288,50.29633875,130.97,130.91,39.35933875]
["bitfinex","SOLUSD",1744468312475,39.29633875,130.96,130.91,39.35933875]
["bitfinex","SOLUSD",1744468313089,50.29633875,130.97,130.91,39.35933875]
["bitfinex","SOLUSD",1744468313263,39.29633875,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744468313581,7.6365,130.95,130.91,39.35933875]
["bitfinex","SOLUSD",1744468313778,7.6365,130.95,130.93,39.29633875]
["bitfinex","SOLUSD",1744468313977,7.6365,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744468314176,7.6365,130.95,130.91,39.35933875]
["bitfinex","SOLUSD",1744468314490,7.6365,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744468314682,18.6365,130.95,130.92,39.29633875]
["bitfinex","SOLUSD",1744468314880,7.6335,131.0,130.94,39.29633875]
["bitfinex","SOLUSD",1744468315183,269.7332,131.01,130.99,39.29633875]
["bitfinex","SOLUSD",1744468315385,269.7332,131.01,130.98,39.29633875]
["bitfinex","SOLUSD",1744468315560,269.7332,131.01,130.97,39.29633875]
["bitfinex","SOLUSD",1744468315761,39.29633875,131.0,130.91,0.063]
["bitfinex","SOLUSD",1744468315979,39.29633875,130.99,130.91,0.063]
["bitfinex","SOLUSD",1744468316157,39.29633875,130.97,130.92,39.29633875]
["bitfinex","SOLUSD",1744468316487,11.0,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744468316787,11.0,130.96,130.93,39.29633875]
["bitfinex","SOLUSD",1744468316966,11.0,130.96,130.92,39.29633875]
["bitfinex","SOLUSD",1744468317367,18.636,130.96,130.91,39.35933875]
["bitfinex","SOLUSD",1744468317783,11.0,130.95,130.91,39.35933875]
["bitfinex","SOLUSD",1744468318082,39.29633875,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744468318275,0.28432314,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744468318481,39.58066189,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744468318800,47.21806189,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744468319166,7.92172314,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744468319359,39.29633875,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744468320065,39.58066189,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744468320295,47.21806189,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744468320468,58.51381879,131.05,130.91,0.063]
["bitfinex","SOLUSD",1744468320469,262.1,131.01,130.92,39.29633875]
["bitfinex","SOLUSD",1744468320678,11.0,130.99,130.96,39.29633875]
["bitfinex","SOLUSD",1744468320889,1.0,131.0,130.98,39.29633875]
["bitfinex","SOLUSD",1744468321064,1.0,131.0,130.91,0.20516157]
["bitfinex","SOLUSD",1744468321065,2.6311294,131.08,131.01,0.14216157]
["bitfinex","SOLUSD",1744468321393,6.042,131.23,131.08,18.79181043]
["bitfinex","SOLUSD",1744468321567,6.042,131.23,131.12,78.5926775]
["bitfinex","SOLUSD",1744468321900,39.29633875,131.21,131.15,39.29633875]
["bitfinex","SOLUSD",1744468322267,6.042,131.23,131.17,39.29633875]
["bitfinex","SOLUSD",1744468322467,1.553,131.25,131.12,39.29633875]
["bitfinex","SOLUSD",1744468322666,39.29633875,131.21,131.15,39.29633875]
["bitfinex","SOLUSD",1744468322868,39.29633875,131.2,131.15,39.29633875]
["bitfinex","SOLUSD",1744468323168,6.042,131.32,131.19,78.5926775]
["bitfinex","SOLUSD",1744468323472,1.553,131.37,131.3,39.29633875]
["bitfinex","SOLUSD",1744468323680,30.0,131.31,131.28,39.29633875]
["bitfinex","SOLUSD",1744468323878,30.0,131.31,131.25,26.0]
["bitfinex","SOLUSD",1744468324078,30.0,131.31,131.3,39.29633875]
["bitfinex","SOLUSD",1744468324604,7.6103,131.4,131.28,39.29633875]
["bitfinex","SOLUSD",1744468324806,7.6122,131.37,131.3,39.29633875]
["bitfinex","SOLUSD",1744468325007,39.29633875,131.31,131.2,39.29633875]
["bitfinex","SOLUSD",1744468325208,11.0,131.3,131.21,7.6213]
["bitfinex","SOLUSD",1744468325380,11.0,131.3,131.26,39.29633875]
["bitfinex","SOLUSD",1744468325581,11.0,131.3,131.21,7.6213]
["bitfinex","SOLUSD",1744468325803,2.6311294,131.34,131.29,39.29633875]
["bitfinex","SOLUSD",1744468326010,2.6311294,131.34,131.21,77.175122]
["bitfinex","SOLUSD",1744468326195,10.2452294,131.34,131.21,26.6747]
["bitfinex","SOLUSD",1744468326502,39.29633875,131.33,131.28,39.29633875]
["bitfinex","SOLUSD",1744468326709,39.29633875,131.33,131.21,26.6747]
["bitfinex","SOLUSD",1744468326710,39.29633875,131.29,131.21,7.6213]
["bitfinex","SOLUSD",1744468326887,18.79181043,131.31,131.19,46.91853875]
["bitfinex","SOLUSD",1744468326888,39.29633875,131.24,131.19,46.91853875]
["bitfinex","SOLUSD",1744468327087,39.29633875,131.24,131.18,39.29633875]
["bitfinex","SOLUSD",1744468327283,39.29633875,131.19,131.08,7.6289]
["bitfinex","SOLUSD",1744468327602,39.29633875,131.18,131.09,19.0708]
["bitfinex","SOLUSD",1744468327778,39.29633875,131.13,131.01,7.633]
["bitfinex","SOLUSD",1744468327979,39.29633875,131.11,131.01,7.633]
["bitfinex","SOLUSD",1744468328178,39.29633875,131.11,131.01,6.73586157]
["bitfinex","SOLUSD",1744468328397,39.29633875,131.07,131.01,39.29633875]
["bitfinex","SOLUSD",1744468328578,18.64964886,131.1,130.97,7.6352]
["bitfinex","SOLUSD",1744468328579,39.29633875,131.04,130.97,7.6352]
["bitfinex","SOLUSD",1744468328776,19.07613357,131.05,130.92,7.6382]
["bitfinex","SOLUSD",1744468329000,19.07613357,131.05,130.95,39.29633875]
["bitfinex","SOLUSD",1744468329207,19.07613357,131.05,130.91,19.1595]
["bitfinex","SOLUSD",1744468329387,39.29633875,130.99,130.91,0.063]
["bitfinex","SOLUSD",1744468329711,39.29633875,130.99,130.93,39.29633875]
["bitfinex","SOLUSD",1744468329939,19.07613357,130.99,130.93,39.29633875]
["bitfinex","SOLUSD",1744468330210,11.0,131.0,130.95,39.29633875]
["bitfinex","SOLUSD",1744468330414,50.29633875,131.0,130.94,39.29633875]
["bitfinex","SOLUSD",1744468330912,11.0,131.0,130.95,39.29633875]
["bitfinex","SOLUSD",1744468331225,50.29633875,131.0,130.95,39.29633875]
["bitfinex","SOLUSD",1744468331399,39.29633875,130.99,130.93,39.29633875]
["bitfinex","SOLUSD",1744468331598,11.0,131.0,130.96,39.29633875]
["bitfinex","SOLUSD",1744468331817,272.72,131.06,130.99,39.29633875]
["bitfinex","SOLUSD",1744468332021,59.29633875,131.2,131.04,78.5926775]
["bitfinex","SOLUSD",1744468332022,7.6236,131.17,131.04,78.5926775]
["bitfinex","SOLUSD",1744468332330,39.29633875,131.14,131.04,39.29633875]
["bitfinex","SOLUSD",1744468332527,39.29633875,131.14,131.08,39.29633875]
["bitfinex","SOLUSD",1744468332736,14.2549,131.18,131.12,39.29633875]
["bitfinex","SOLUSD",1744468332903,11.0,131.2,131.16,39.29633875]
["bitfinex","SOLUSD",1744468333309,0.03,131.2,131.18,39.29633875]
["bitfinex","SOLUSD",1744468333536,39.29633875,131.19,131.1,26.6971]
["bitfinex","SOLUSD",1744468333710,39.32633875,131.2,131.14,39.29633875]
["bitfinex","SOLUSD",1744468334031,39.29633875,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1744468334207,11.14216157,131.19,131.11,39.29633875]
["bitfinex","SOLUSD",1744468334407,39.29633875,131.14,131.05,7.6306]
["bitfinex","SOLUSD",1744468334632,39.29633875,131.12,131.07,39.29633875]
["bitfinex","SOLUSD",1744468334956,1.0,131.19,131.01,1.14216157]
["bitfinex","SOLUSD",1744468334957,18.6223,131.2,131.01,20.0]
["bitfinex","SOLUSD",1744468335127,1.72733964,131.0,130.98,38.35535723]
["bitfinex","SOLUSD",1744468335331,1.0,131.15,131.02,26.0]
["bitfinex","SOLUSD",1744468335505,1.0,131.17,131.04,26.0]
["bitfinex","SOLUSD",1744468335707,1.0,131.18,131.05,3.4301769]
["bitfinex","SOLUSD",1744468336126,1.0,131.16,131.14,39.29633875]
["bitfinex","SOLUSD",1744468336427,50.29633875,131.2,131.15,39.29633875]
["bitfinex","SOLUSD",1744468336428,11.0,131.2,131.15,39.29633875]
["bitfinex","SOLUSD",1744468336724,11.0,131.2,131.17,39.29633875]
["bitfinex","SOLUSD",1744468337032,12.0,131.2,131.17,39.29633875]
["bitfinex","SOLUSD",1744468337417,1.0,131.15,131.05,7.6306]
["bitfinex","SOLUSD",1744468337635,1.0,131.13,131.1,39.29633875]
["bitfinex","SOLUSD",1744468337807,1.0,131.13,131.11,39.29633875]
["bitfinex","SOLUSD",1744468338133,12.0,131.14,131.12,39.29633875]
["bitfinex","SOLUSD",1744468338336,12.0,131.14,130.99,96.3416]
["bitfinex","SOLUSD",1744468338337,1.0,131.09,130.95,11.0]
["bitfinex","SOLUSD",1744468338511,1.0,131.08,131.05,39.29633875]
["bitfinex","SOLUSD",1744468338719,460.70366125,131.0,130.98,19.0861]
["bitfinex","SOLUSD",1744468338921,460.70366125,131.0,130.99,47.07260032]
["bitfinex","SOLUSD",1744468339144,224.45165917,131.0,130.99,46.93043875]
["bitfinex","SOLUSD",1744468339341,224.45165917,131.0,130.99,47.07260032]
["bitfinex","SOLUSD",1744468339851,224.45165917,131.0,130.99,48.83709987]
["bitfinex","SOLUSD",1744468340045,224.45165917,131.0,130.99,48.97926144]
["bitfinex","SOLUSD",1744468340630,185.99825917,131.0,130.99,67.6289103]
["bitfinex","SOLUSD",1744468340837,185.99825917,131.0,130.99,48.97926144]
["bitfinex","SOLUSD",1744468341033,185.99825917,131.0,130.99,48.83709987]
["bitfinex","SOLUSD",1744468341534,185.99825917,131.0,130.99,1.90666112]
["bitfinex","SOLUSD",1744468341931,186.99825917,131.0,130.99,1.90666112]
["bitfinex","SOLUSD",1744468342136,185.99825917,131.0,130.99,46.93043875]
["bitfinex","SOLUSD",1744468342351,185.99825917,131.0,130.99,47.07260032]
["bitfinex","SOLUSD",1744468342739,185.99825917,131.0,130.99,46.93043875]
["bitfinex","SOLUSD",1744468343250,1.0,131.1,131.02,26.0]
["bitfinex","SOLUSD",1744468343450,1.0,131.1,131.07,39.29633875]
["bitfinex","SOLUSD",1744468343651,1.0,131.1,131.06,39.29633875]
["bitfinex","SOLUSD",1744468343854,1.0,131.09,131.06,39.29633875]
["bitfinex","SOLUSD",1744468344052,1.0,131.09,131.05,39.29633875]
["bitfinex","SOLUSD",1744468344262,1.0,131.08,131.03,39.29633875]
["bitfinex","SOLUSD",1744468344468,1.0,131.07,131.02,65.29633875]
["bitfinex","SOLUSD",1744468344625,1.0,131.07,131.03,39.29633875]
["bitfinex","SOLUSD",1744468344959,1.0,131.07,131.04,39.29633875]
["bitfinex","SOLUSD",1744468345152,1.0,131.05,130.96,58.38543875]
["bitfinex","SOLUSD",1744468345349,12.18,131.08,131.04,39.29633875]
["bitfinex","SOLUSD",1744468345737,12.18,131.08,130.98,1.52572467]
["bitfinex","SOLUSD",1744468345738,12.18,131.08,131.03,39.29633875]
["bitfinex","SOLUSD",1744468345925,1.0,131.05,130.98,1.52572467]
["bitfinex","SOLUSD",1744468346133,38.8336731,131.26,131.06,20.0]
["bitfinex","SOLUSD",1744468346339,7.6184,131.26,131.15,26.0]
["bitfinex","SOLUSD",1744468346543,6.2164,131.27,131.23,39.29633875]
["bitfinex","SOLUSD",1744468346751,39.29633875,131.25,131.13,11.18]
["bitfinex","SOLUSD",1744468346954,39.29633875,131.25,131.19,39.29633875]
["bitfinex","SOLUSD",1744468347157,6.2164,131.27,131.17,7.6236]
["bitfinex","SOLUSD",1744468347457,6.2164,131.27,131.2,39.29633875]
["bitfinex","SOLUSD",1744468347654,39.29633875,131.26,131.2,39.29633875]
["bitfinex","SOLUSD",1744468347851,39.29633875,131.23,131.17,39.29633875]
["bitfinex","SOLUSD",1744468348056,13.8344,131.27,131.18,39.29633875]
["bitfinex","SOLUSD",1744468348360,11.18,131.26,131.17,39.29633875]
["bitfinex","SOLUSD",1744468348658,11.18,131.26,131.13,7.626]
["bitfinex","SOLUSD",1744468348862,26.0,131.23,131.12,7.6265]
["bitfinex","SOLUSD",1744468349064,39.29633875,131.22,131.16,39.29633875]
["bitfinex","SOLUSD",1744468349253,39.29633875,131.21,131.15,39.29633875]
["bitfinex","SOLUSD",1744468349560,39.29633875,131.22,131.16,39.29633875]
["bitfinex","SOLUSD",1744468349862,7.619,131.25,131.16,39.29633875]
["bitfinex","SOLUSD",1744468350169,39.29633875,131.22,131.16,39.29633875]
["bitfinex","SOLUSD",1744468350338,18.7985,131.26,131.18,39.29633875]
["bitfinex","SOLUSD",1744468350540,18.7985,131.26,131.12,40.82052368]
["bitfinex","SOLUSD",1744468350541,11.18,131.26,131.2,39.29633875]
["bitfinex","SOLUSD",1744468350752,6.2164,131.27,131.24,39.29633875]
["bitfinex","SOLUSD",1744468351057,9.2497,131.3,131.2,39.29633875]
["bitfinex","SOLUSD",1744468351058,16.4614294,131.34,131.26,39.29633875]
["bitfinex","SOLUSD",1744468351365,8.8475294,131.34,131.28,39.29633875]
["bitfinex","SOLUSD",1744468351539,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468352267,2.6311294,131.34,131.31,26.0]
["bitfinex","SOLUSD",1744468352446,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468352870,2.6311294,131.34,131.28,39.29633875]
["bitfinex","SOLUSD",1744468353037,2.6311294,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1744468353237,2.6311294,131.34,131.29,26.0]
["bitfinex","SOLUSD",1744468353466,2.6311294,131.34,131.32,39.29633875]
["bitfinex","SOLUSD",1744468353772,2.6311294,131.34,131.29,26.0]
["bitfinex","SOLUSD",1744468353773,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468353970,2.6311294,131.34,131.26,9.14057089]
["bitfinex","SOLUSD",1744468354148,39.29633875,131.33,131.25,1.39319727]
["bitfinex","SOLUSD",1744468354349,39.29633875,131.33,131.17,39.1167]
["bitfinex","SOLUSD",1744468354350,26.0,131.31,131.12,39.29633875]
["bitfinex","SOLUSD",1744468354557,39.29633875,131.25,131.14,19.0627]
["bitfinex","SOLUSD",1744468354873,11.16,131.26,131.13,7.626]
["bitfinex","SOLUSD",1744468355076,39.29633875,131.24,131.18,39.29633875]
["bitfinex","SOLUSD",1744468355372,39.29633875,131.23,131.17,39.29633875]
["bitfinex","SOLUSD",1744468355571,39.29633875,131.22,131.13,7.626]
["bitfinex","SOLUSD",1744468355744,39.29633875,131.2,131.09,7.6283]
["bitfinex","SOLUSD",1744468355944,7.6195,131.25,131.17,39.29633875]
["bitfinex","SOLUSD",1744468356243,11.16,131.24,131.13,18.79181043]
["bitfinex","SOLUSD",1744468356443,11.16,131.24,131.21,39.29633875]
["bitfinex","SOLUSD",1744468356642,11.16,131.24,131.19,39.29633875]
["bitfinex","SOLUSD",1744468356869,11.16,131.26,131.22,39.29633875]
["bitfinex","SOLUSD",1744468357075,11.16,131.26,131.24,39.29633875]
["bitfinex","SOLUSD",1744468357379,6.2705,131.3,131.25,39.29633875]
["bitfinex","SOLUSD",1744468357584,6.2705,131.3,131.29,39.29633875]
["bitfinex","SOLUSD",1744468357752,6.2705,131.3,131.2,39.43850032]
["bitfinex","SOLUSD",1744468357954,39.29633875,131.29,131.2,39.29633875]
["bitfinex","SOLUSD",1744468358161,39.29633875,131.27,131.17,7.76566157]
["bitfinex","SOLUSD",1744468358347,39.29633875,131.25,131.15,7.6247]
["bitfinex","SOLUSD",1744468358542,0.14216157,131.25,131.1,1.52386282]
["bitfinex","SOLUSD",1744468358755,11.16,131.26,131.2,39.29633875]
["bitfinex","SOLUSD",1744468358949,11.16,131.26,131.22,39.29633875]
["bitfinex","SOLUSD",1744468359163,275.3867,131.3,131.25,39.29633875]
["bitfinex","SOLUSD",1744468359481,39.29633875,131.28,131.15,26.42648471]
["bitfinex","SOLUSD",1744468359648,267.7705,131.3,131.26,39.29633875]
["bitfinex","SOLUSD",1744468359852,267.7705,131.3,131.2,39.29633875]
["bitfinex","SOLUSD",1744468359853,307.06683875,131.3,131.24,39.29633875]
["bitfinex","SOLUSD",1744468360380,6.2705,131.3,131.18,18.64964886]
["bitfinex","SOLUSD",1744468360680,39.29633875,131.29,131.23,39.29633875]
["bitfinex","SOLUSD",1744468360850,39.29633875,131.26,131.16,9.28960251]
["bitfinex","SOLUSD",1744468361175,14.02906157,131.3,131.19,39.29633875]
["bitfinex","SOLUSD",1744468361176,7.6178,131.27,131.19,39.29633875]
["bitfinex","SOLUSD",1744468361379,6.2705,131.3,131.24,39.29633875]
["bitfinex","SOLUSD",1744468361559,2.6311294,131.34,131.24,0.14216157]
["bitfinex","SOLUSD",1744468361742,2.6311294,131.34,131.24,1.66477199]
["bitfinex","SOLUSD",1744468361947,2.6311294,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1744468362252,2.6311294,131.34,131.28,0.14216157]
["bitfinex","SOLUSD",1744468362480,2.6311294,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1744468362657,2.6311294,131.34,131.25,18.79181043]
["bitfinex","SOLUSD",1744468362976,2.6311294,131.34,131.29,39.29633875]
["bitfinex","SOLUSD",1744468363148,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468364453,2.6311294,131.34,131.31,7.6151]
["bitfinex","SOLUSD",1744468364654,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468364875,2.6311294,131.34,131.28,39.43850032]
["bitfinex","SOLUSD",1744468365085,2.6311294,131.34,131.28,26.14216157]
["bitfinex","SOLUSD",1744468365253,2.6311294,131.34,131.32,39.29633875]
["bitfinex","SOLUSD",1744468365456,2.6311294,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1744468365678,39.29633875,131.32,131.22,7.6207]
["bitfinex","SOLUSD",1744468365886,10.2450294,131.34,131.26,39.29633875]
["bitfinex","SOLUSD",1744468366066,39.29633875,131.33,131.28,39.29633875]
["bitfinex","SOLUSD",1744468366265,10.2450294,131.34,131.22,0.14216157]
["bitfinex","SOLUSD",1744468366469,39.29633875,131.32,131.26,39.29633875]
["bitfinex","SOLUSD",1744468366774,39.29633875,131.32,131.27,39.29633875]
["bitfinex","SOLUSD",1744468367076,39.29633875,131.32,131.21,7.6208]
["bitfinex","SOLUSD",1744468367278,46.91303875,131.29,131.24,39.29633875]
["bitfinex","SOLUSD",1744468367457,7.6162,131.3,131.25,39.29633875]
["bitfinex","SOLUSD",1744468367659,11.16,131.31,131.27,39.29633875]
["bitfinex","SOLUSD",1744468368363,1.0,131.29,131.27,39.29633875]
["bitfinex","SOLUSD",1744468368565,1.0,131.28,131.27,39.29633875]
["bitfinex","SOLUSD",1744468368964,1.0,131.28,131.2,39.29633875]
["bitfinex","SOLUSD",1744468369465,12.16,131.31,131.27,39.29633875]
["bitfinex","SOLUSD",1744468369663,2.6311294,131.34,131.3,39.29633875]
["bitfinex","SOLUSD",1744468369881,2.6311294,131.34,131.28,39.29633875]
["bitfinex","SOLUSD",1744468370078,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468370473,3.6311294,131.34,131.32,39.29633875]
["bitfinex","SOLUSD",1744468370674,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468370970,2.6311294,131.34,131.28,39.29633875]
["bitfinex","SOLUSD",1744468370971,3.6311294,131.34,131.32,39.29633875]
["bitfinex","SOLUSD",1744468371199,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468371402,2.6311294,131.34,131.29,7.6164]
["bitfinex","SOLUSD",1744468371603,3.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468371770,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468372970,3.6311294,131.34,131.28,39.29633875]
["bitfinex","SOLUSD",1744468373167,1.0,131.33,131.21,0.7604408]
["bitfinex","SOLUSD",1744468373389,2.6311294,131.34,131.32,39.29633875]
["bitfinex","SOLUSD",1744468373670,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468373886,3.6311294,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1744468374078,2.6311294,131.34,131.33,39.29633875]
["bitfinex","SOLUSD",1744468374874,39.32633875,131.4,131.34,0.42648471]
["bitfinex","SOLUSD",1744468374875,0.03,131.4,131.34,0.42648471]
["bitfinex","SOLUSD",1744468375084,1.0,131.45,131.39,39.04514277]
["bitfinex","SOLUSD",1744468375294,11.32,131.48,131.4,26.75671318]
["bitfinex","SOLUSD",1744468375472,11.32,131.48,131.41,7.6097]
["bitfinex","SOLUSD",1744468375668,11.32,131.48,131.39,33.6109]
["bitfinex","SOLUSD",1744468375872,11.32,131.48,131.45,38.9029812]
["bitfinex","SOLUSD",1744468376092,11.32,131.48,131.39,7.6109]
["bitfinex","SOLUSD",1744468376300,11.32,131.48,131.38,0.75719014]
["bitfinex","SOLUSD",1744468376501,11.32,131.48,131.37,0.42648471]
["bitfinex","SOLUSD",1744468376817,38.9029812,131.46,131.36,7.6126]
["bitfinex","SOLUSD",1744468377095,46.5067812,131.52,131.31,0.75854462]
["bitfinex","SOLUSD",1744468377096,50.2229812,131.45,131.31,0.75854462]
["bitfinex","SOLUSD",1744468377289,18.64964886,131.42,131.32,7.6149]
["bitfinex","SOLUSD",1744468377481,18.64964886,131.42,131.36,38.9029812]
["bitfinex","SOLUSD",1744468377482,11.32,131.41,131.36,38.9029812]
["bitfinex","SOLUSD",1744468377680,11.32,131.5,131.4,38.9029812]
["bitfinex","SOLUSD",1744468377882,11.32,131.5,131.46,38.9029812]
["bitfinex","SOLUSD",1744468378080,11.32,131.5,131.47,38.9029812]
["bitfinex","SOLUSD",1744468378397,11.32,131.5,131.49,38.9029812]
["bitfinex","SOLUSD",1744468379076,38.9029812,131.55,131.49,38.9029812]
["bitfinex","SOLUSD",1744468379399,38.9029812,131.55,131.44,39.65888051]
["bitfinex","SOLUSD",1744468379400,38.9029812,131.54,131.44,38.9029812]
["bitfinex","SOLUSD",1744468379572,11.32,131.53,131.49,38.9029812]
["bitfinex","SOLUSD",1744468379769,11.32,131.53,131.39,0.75573325]
["bitfinex","SOLUSD",1744468380085,18.64964886,131.5,131.44,38.9029812]
["bitfinex","SOLUSD",1744468380287,38.9029812,131.47,131.38,7.6115]
["bitfinex","SOLUSD",1744468380497,38.9029812,131.42,131.25,4.77061555]
["bitfinex","SOLUSD",1744468380699,299.9829812,131.41,131.29,7.6167]
["bitfinex","SOLUSD",1744468381001,11.3,131.4,131.3,0.14216157]
["bitfinex","SOLUSD",1744468381199,18.64964886,131.39,131.29,26.6581]
["bitfinex","SOLUSD",1744468381403,57.55263006,131.39,131.29,7.6167]
["bitfinex","SOLUSD",1744468381610,20.81317748,131.4,131.28,47.2794311]
["bitfinex","SOLUSD",1744468381774,20.81317748,131.4,131.28,46.5201812]
["bitfinex","SOLUSD",1744468381775,38.9029812,131.38,131.28,46.5201812]
["bitfinex","SOLUSD",1744468381976,1.90291505,131.38,131.25,38.0952]
["bitfinex","SOLUSD",1744468382175,57.55263006,131.44,131.37,38.9029812]
["bitfinex","SOLUSD",1744468382482,10.67763347,131.45,131.4,38.9029812]
["bitfinex","SOLUSD",1744468382483,11.3,131.43,131.4,38.9029812]
["bitfinex","SOLUSD",1744468382698,29.94964886,131.43,131.4,38.9029812]
["bitfinex","SOLUSD",1744468382877,11.3,131.43,131.38,38.9029812]
["bitfinex","SOLUSD",1744468383204,11.3,131.43,131.32,0.75873656]
["bitfinex","SOLUSD",1744468383205,18.64964886,131.38,131.32,0.75873656]
["bitfinex","SOLUSD",1744468383400,18.64964886,131.36,131.29,0.76016848]
["bitfinex","SOLUSD",1744468383605,57.55263006,131.34,131.26,1.39309113]
["bitfinex","SOLUSD",1744468383805,18.64964886,131.29,131.26,1.39309113]
["bitfinex","SOLUSD",1744468384106,11.32,131.28,131.19,0.76171041]
["bitfinex","SOLUSD",1744468384271,50.2229812,131.28,131.22,38.9029812]
["bitfinex","SOLUSD",1744468384600,18.64964886,131.27,131.23,38.9029812]
["bitfinex","SOLUSD",1744468384792,261.1,131.26,131.2,38.9029812]
["bitfinex","SOLUSD",1744468384981,261.1,131.26,131.25,38.9029812]
["bitfinex","SOLUSD",1744468385307,11.32,131.3,131.18,0.76332211]
["bitfinex","SOLUSD",1744468385607,11.32,131.3,131.21,0.14216157]
["bitfinex","SOLUSD",1744468385904,11.32,131.3,131.26,38.9029812]
["bitfinex","SOLUSD",1744468386282,11.32,131.3,131.22,0.76197701]
["bitfinex","SOLUSD",1744468386492,11.32,131.3,131.25,38.9029812]
["bitfinex","SOLUSD",1744468387011,11.32,131.29,131.23,38.9029812]
["bitfinex","SOLUSD",1744468387176,11.32,131.29,131.2,0.82572618]
["bitfinex","SOLUSD",1744468387177,0.28432314,131.27,131.2,0.063]
["bitfinex","SOLUSD",1744468387374,64.9029812,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744468387713,38.9029812,131.16,131.04,26.7093]
["bitfinex","SOLUSD",1744468387915,18.64964886,131.26,131.05,0.7667922]
["bitfinex","SOLUSD",1744468388207,38.9029812,131.18,131.04,103.7684812]
["bitfinex","SOLUSD",1744468388406,18.64964886,131.2,131.04,103.7684812]
["bitfinex","SOLUSD",1744468388407,272.94,131.17,131.12,38.9029812]
["bitfinex","SOLUSD",1744468388616,261.18,131.17,131.16,38.9029812]
["bitfinex","SOLUSD",1744468389109,261.18,131.17,131.13,38.9029812]
["bitfinex","SOLUSD",1744468389408,57.55263006,131.16,131.1,38.9029812]
["bitfinex","SOLUSD",1744468389606,261.18,131.17,130.97,44.06549807]
["bitfinex","SOLUSD",1744468389607,26.0,131.07,130.97,44.06549807]
["bitfinex","SOLUSD",1744468389798,38.9029812,131.04,130.98,30.0]
["bitfinex","SOLUSD",1744468389985,89.87028554,131.04,130.98,30.0]
["bitfinex","SOLUSD",1744468390315,11.78,131.04,130.97,44.06549807]
["bitfinex","SOLUSD",1744468390611,89.87028554,131.04,130.97,44.06549807]
["bitfinex","SOLUSD",1744468390796,38.9029812,130.99,130.97,44.06549807]
["bitfinex","SOLUSD",1744468390997,2.19251452,131.03,130.97,44.06549807]
["bitfinex","SOLUSD",1744468391213,38.9029812,130.98,130.97,44.06549807]
["bitfinex","SOLUSD",1744468391732,1.90865318,131.0,130.97,44.06549807]
["bitfinex","SOLUSD",1744468391907,8.8734,131.01,130.97,44.06549807]
["bitfinex","SOLUSD",1744468392090,38.9029812,131.0,130.97,44.06549807]
["bitfinex","SOLUSD",1744468392291,8.8734,131.01,130.97,44.06549807]
["bitfinex","SOLUSD",1744468392595,8.8734,131.01,130.97,82.96847927]
["bitfinex","SOLUSD",1744468392787,47.7763812,131.01,130.97,44.06549807]
["bitfinex","SOLUSD",1744468393114,8.8734,131.01,130.97,82.96847927]
["bitfinex","SOLUSD",1744468393288,38.9029812,131.0,130.97,44.06549807]
["bitfinex","SOLUSD",1744468393709,38.9029812,130.99,130.97,44.06549807]
["bitfinex","SOLUSD",1744468393916,1.90836455,131.0,130.93,38.9659812]
["bitfinex","SOLUSD",1744468393917,38.9029812,130.98,130.93,38.9659812]
["bitfinex","SOLUSD",1744468394125,11.78,130.97,130.93,0.063]
["bitfinex","SOLUSD",1744468394629,11.78,130.97,130.93,38.9659812]
["bitfinex","SOLUSD",1744468394794,11.78,130.97,130.94,38.9029812]
["bitfinex","SOLUSD",1744468395137,38.9029812,130.95,130.91,0.5366182]
["bitfinex","SOLUSD",1744468395411,38.9029812,130.92,130.91,0.5366182]
["bitfinex","SOLUSD",1744468395826,57.8369532,130.92,130.91,0.0366182]
["bitfinex","SOLUSD",1744468395997,0.28432314,130.91,130.85,0.063]
["bitfinex","SOLUSD",1744468396194,2.9932,130.98,130.9,38.9029812]
["bitfinex","SOLUSD",1744468396419,11.78,130.99,130.94,38.9029812]
["bitfinex","SOLUSD",1744468396727,50.6829812,130.99,130.94,38.9029812]
["bitfinex","SOLUSD",1744468396892,38.9029812,130.95,130.89,38.9029812]
["bitfinex","SOLUSD",1744468397094,20.70026791,130.98,130.86,26.746]
["bitfinex","SOLUSD",1744468397095,38.9029812,130.96,130.86,26.746]
["bitfinex","SOLUSD",1744468397304,38.9029812,130.96,130.91,38.9029812]
["bitfinex","SOLUSD",1744468397505,38.9029812,130.94,130.85,0.063]
["bitfinex","SOLUSD",1744468397694,38.9029812,130.91,130.86,38.9029812]
["bitfinex","SOLUSD",1744468397895,273.4,130.9,130.85,38.9659812]
["bitfinex","SOLUSD",1744468398106,38.9029812,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744468398314,38.9029812,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744468399814,38.9029812,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744468400016,38.9029812,130.88,130.83,0.063]
["bitfinex","SOLUSD",1744468400228,10.91030966,130.89,130.83,0.063]
["bitfinex","SOLUSD",1744468400521,38.9029812,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744468401220,38.9029812,130.88,130.83,0.063]
["bitfinex","SOLUSD",1744468401221,1.91029212,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744468401428,38.9029812,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744468402025,38.9029812,130.88,130.83,0.063]
["bitfinex","SOLUSD",1744468402231,38.9029812,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744468402415,50.7029812,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744468402612,1.91031879,130.87,130.83,38.9659812]
["bitfinex","SOLUSD",1744468402934,50.7029812,130.96,130.87,18.79181043]
["bitfinex","SOLUSD",1744468403105,38.9029812,130.95,130.9,38.9029812]
["bitfinex","SOLUSD",1744468403312,11.8,130.96,130.9,38.9029812]
["bitfinex","SOLUSD",1744468403618,38.9029812,130.95,130.9,38.9029812]
["bitfinex","SOLUSD",1744468403822,11.8,130.96,130.91,38.9029812]
["bitfinex","SOLUSD",1744468404044,11.8,130.96,130.92,38.9029812]
["bitfinex","SOLUSD",1744468404213,11.8,130.96,130.91,38.9029812]
["bitfinex","SOLUSD",1744468404727,38.9029812,130.94,130.89,38.9029812]
["bitfinex","SOLUSD",1744468405114,38.9029812,130.93,130.85,7.6423]
["bitfinex","SOLUSD",1744468405416,38.9029812,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744468405725,11.8,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744468406431,11.8,130.85,130.84,38.9029812]
["bitfinex","SOLUSD",1744468406605,11.8,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744468406810,0.14216157,130.83,130.78,0.063]
["bitfinex","SOLUSD",1744468407120,39.18730434,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744468407331,38.9029812,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744468407631,60.26022582,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744468408011,1.91144462,130.79,130.72,38.9029812]
["bitfinex","SOLUSD",1744468408214,11.8,130.8,130.74,38.9029812]
["bitfinex","SOLUSD",1744468408414,11.8,130.8,130.7,7.6511]
["bitfinex","SOLUSD",1744468408415,50.7029812,130.8,130.75,38.9029812]
["bitfinex","SOLUSD",1744468408731,11.8,130.8,130.75,38.9029812]
["bitfinex","SOLUSD",1744468408918,38.9029812,130.78,130.69,0.063]
["bitfinex","SOLUSD",1744468409122,38.9029812,130.78,130.71,38.9029812]
["bitfinex","SOLUSD",1744468409328,38.9029812,130.78,130.72,38.9029812]
["bitfinex","SOLUSD",1744468409525,1.91166527,130.83,130.77,38.9659812]
["bitfinex","SOLUSD",1744468409714,11.8,130.8,130.78,38.9029812]
["bitfinex","SOLUSD",1744468409915,11.8,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744468410140,11.8,130.8,130.77,38.9659812]
["bitfinex","SOLUSD",1744468410314,11.8,130.8,130.79,38.9029812]
["bitfinex","SOLUSD",1744468410942,11.82,130.85,130.79,77.8059624]
["bitfinex","SOLUSD",1744468411113,11.82,130.85,130.83,38.9029812]
["bitfinex","SOLUSD",1744468411936,11.82,130.85,130.77,0.063]
["bitfinex","SOLUSD",1744468412108,50.7229812,130.85,130.8,38.9029812]
["bitfinex","SOLUSD",1744468412432,12.8608,131.01,130.85,26.0]
["bitfinex","SOLUSD",1744468412625,12.8608,131.01,130.83,57.69479163]
["bitfinex","SOLUSD",1744468412626,13.73048153,131.0,130.91,38.9029812]
["bitfinex","SOLUSD",1744468412835,38.9029812,130.99,130.94,38.9029812]
["bitfinex","SOLUSD",1744468413133,38.9029812,130.99,130.88,38.9029812]
["bitfinex","SOLUSD",1744468413134,13.72890133,131.0,130.96,38.9029812]
["bitfinex","SOLUSD",1744468413432,38.9029812,130.97,130.92,38.9029812]
["bitfinex","SOLUSD",1744468413627,38.9029812,130.94,130.88,38.9029812]
["bitfinex","SOLUSD",1744468413833,11.82,130.93,130.89,38.9029812]
["bitfinex","SOLUSD",1744468414034,11.82,130.93,130.92,38.9029812]
["bitfinex","SOLUSD",1744468414825,11.82,130.93,130.85,18.79181043]
["bitfinex","SOLUSD",1744468415135,11.82,130.93,130.88,38.9029812]
["bitfinex","SOLUSD",1744468415337,11.82,130.93,130.92,38.9029812]
["bitfinex","SOLUSD",1744468415521,11.82,130.93,130.92,46.5411812]
["bitfinex","SOLUSD",1744468415837,11.82,130.93,130.92,38.9029812]
["bitfinex","SOLUSD",1744468416226,262.12,130.96,130.92,38.9029812]
["bitfinex","SOLUSD",1744468416421,262.12,130.96,130.95,38.9029812]
["bitfinex","SOLUSD",1744468416621,11.8,130.98,130.95,38.9029812]
["bitfinex","SOLUSD",1744468416941,11.8,130.98,130.89,19.07613357]
["bitfinex","SOLUSD",1744468416942,11.8,130.98,130.97,38.9029812]
["bitfinex","SOLUSD",1744468417516,11.8,130.98,130.97,46.5382812]
["bitfinex","SOLUSD",1744468417744,11.8,130.98,130.97,38.9029812]
["bitfinex","SOLUSD",1744468418239,11.8,130.98,130.91,7.6388]
["bitfinex","SOLUSD",1744468418427,38.9029812,130.94,130.85,7.6423]
["bitfinex","SOLUSD",1744468418618,0.28432314,130.95,130.85,7.6423]
["bitfinex","SOLUSD",1744468418961,38.9029812,130.93,130.87,38.9029812]
["bitfinex","SOLUSD",1744468419132,38.9029812,130.94,130.88,38.9029812]
["bitfinex","SOLUSD",1744468419439,38.9029812,130.94,130.89,38.9029812]
["bitfinex","SOLUSD",1744468419743,38.9029812,130.94,130.85,7.6423]
["bitfinex","SOLUSD",1744468419744,38.9029812,130.92,130.87,38.9029812]
["bitfinex","SOLUSD",1744468419929,11.94,130.91,130.89,38.9029812]
["bitfinex","SOLUSD",1744468420333,11.94,130.91,130.9,38.9029812]
["bitfinex","SOLUSD",1744468420931,11.94,130.91,130.89,38.9029812]
["bitfinex","SOLUSD",1744468421124,11.94,130.91,130.83,18.79181043]
["bitfinex","SOLUSD",1744468421323,11.94,130.91,130.87,38.9029812]
["bitfinex","SOLUSD",1744468421524,11.94,130.91,130.85,7.6418]
["bitfinex","SOLUSD",1744468421733,11.94,130.91,130.89,38.9029812]
["bitfinex","SOLUSD",1744468421941,11.94,130.91,130.9,38.9029812]
["bitfinex","SOLUSD",1744468423157,11.94,130.91,130.89,38.9029812]
["bitfinex","SOLUSD",1744468423444,50.8429812,130.91,130.86,38.9029812]
["bitfinex","SOLUSD",1744468423644,11.94,130.91,130.88,38.9029812]
["bitfinex","SOLUSD",1744468423851,11.94,130.91,130.83,26.7522]
["bitfinex","SOLUSD",1744468424026,38.9029812,130.92,130.87,38.9029812]
["bitfinex","SOLUSD",1744468424220,11.94,130.91,130.87,38.9029812]
["bitfinex","SOLUSD",1744468424640,40.81274869,130.9,130.8,58.0150812]
["bitfinex","SOLUSD",1744468424825,38.9029812,130.89,130.84,38.9029812]
["bitfinex","SOLUSD",1744468425051,40.81274869,130.9,130.84,38.9029812]
["bitfinex","SOLUSD",1744468425230,11.94,130.91,130.87,38.9029812]
["bitfinex","SOLUSD",1744468425433,50.8429812,130.91,130.81,7.6446]
["bitfinex","SOLUSD",1744468425627,40.81297746,130.9,130.85,38.9029812]
["bitfinex","SOLUSD",1744468425831,40.81297746,130.9,130.84,38.9029812]
["bitfinex","SOLUSD",1744468426051,38.9029812,130.9,130.85,38.9029812]
["bitfinex","SOLUSD",1744468426259,52.75310747,130.91,130.86,38.9029812]
["bitfinex","SOLUSD",1744468426459,14.13444941,130.91,130.78,7.6464]
["bitfinex","SOLUSD",1744468426634,38.9029812,130.9,130.8,38.9029812]
["bitfinex","SOLUSD",1744468426829,38.9029812,130.88,130.78,26.7624]
["bitfinex","SOLUSD",1744468427034,38.9029812,130.88,130.71,1.063]
["bitfinex","SOLUSD",1744468427035,13.1613,130.77,130.64,2.7119164]
["bitfinex","SOLUSD",1744468427239,38.9029812,130.65,130.46,1.0]
["bitfinex","SOLUSD",1744468427530,11.94,130.67,130.6,38.9029812]
["bitfinex","SOLUSD",1744468427844,38.9029812,130.68,130.61,38.9029812]
["bitfinex","SOLUSD",1744468428052,38.9029812,130.64,130.51,19.1547]
["bitfinex","SOLUSD",1744468428249,38.9029812,130.63,130.56,38.9029812]
["bitfinex","SOLUSD",1744468428426,38.9029812,130.63,130.57,38.9029812]
["bitfinex","SOLUSD",1744468428627,1.9138168,130.67,130.51,19.1547]
["bitfinex","SOLUSD",1744468428927,38.9029812,130.62,130.51,19.1547]
["bitfinex","SOLUSD",1744468429266,77.56302724,130.58,130.5,0.063]
["bitfinex","SOLUSD",1744468429437,38.97361871,130.59,130.54,38.9029812]
["bitfinex","SOLUSD",1744468429622,38.45915326,130.62,130.5,0.063]
["bitfinex","SOLUSD",1744468429822,76.94594057,130.6,130.54,38.9029812]
["bitfinex","SOLUSD",1744468430326,38.12906808,130.57,130.5,0.063]
["bitfinex","SOLUSD",1744468430529,77.36213446,130.62,130.55,38.9029812]
["bitfinex","SOLUSD",1744468430835,38.75927866,130.61,130.55,38.9029812]
["bitfinex","SOLUSD",1744468431035,38.75927866,130.61,130.5,0.063]
["bitfinex","SOLUSD",1744468431036,38.75969073,130.63,130.5,0.063]
["bitfinex","SOLUSD",1744468431345,38.97361871,130.59,130.55,38.9029812]
["bitfinex","SOLUSD",1744468431553,38.97361871,130.59,130.51,7.6622]
["bitfinex","SOLUSD",1744468431854,38.97361871,130.59,130.54,38.9029812]
["bitfinex","SOLUSD",1744468432048,38.9029812,130.59,130.51,7.6622]
["bitfinex","SOLUSD",1744468432243,38.9029812,130.6,130.48,12.62415754]
["bitfinex","SOLUSD",1744468432463,38.9029812,130.6,130.54,38.9029812]
["bitfinex","SOLUSD",1744468432660,38.9029812,130.58,130.46,38.3259]
["bitfinex","SOLUSD",1744468432863,38.9029812,130.54,130.42,0.063]
["bitfinex","SOLUSD",1744468433033,1.91541289,130.53,130.48,38.9029812]
["bitfinex","SOLUSD",1744468433240,1.91541289,130.57,130.5,38.9029812]
["bitfinex","SOLUSD",1744468433439,38.9029812,130.57,130.51,46.5651812]
["bitfinex","SOLUSD",1744468433764,50.8429812,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1744468433934,50.8429812,130.58,130.52,38.9029812]
["bitfinex","SOLUSD",1744468434138,11.94,130.58,130.54,38.9029812]
["bitfinex","SOLUSD",1744468434442,76.94594057,130.6,130.54,38.9029812]
["bitfinex","SOLUSD",1744468434641,38.9029812,130.57,130.43,39.3347]
["bitfinex","SOLUSD",1744468434857,38.9029812,130.55,130.5,38.9029812]
["bitfinex","SOLUSD",1744468435158,38.9029812,130.58,130.48,38.9029812]
["bitfinex","SOLUSD",1744468435469,38.9029812,130.6,130.54,46.5631812]
["bitfinex","SOLUSD",1744468436059,38.9029812,130.59,130.53,46.5639812]
["bitfinex","SOLUSD",1744468436237,38.9029812,130.58,130.53,38.9029812]
["bitfinex","SOLUSD",1744468436433,38.9029812,130.59,130.53,46.5636812]
["bitfinex","SOLUSD",1744468436752,38.9029812,130.61,130.51,26.8178]
["bitfinex","SOLUSD",1744468436940,38.9029812,130.61,130.56,38.9029812]
["bitfinex","SOLUSD",1744468437142,11.96,130.63,130.56,38.9029812]
["bitfinex","SOLUSD",1744468437340,38.9029812,130.62,130.52,0.14216157]
["bitfinex","SOLUSD",1744468437641,11.96,130.63,130.6,38.9029812]
["bitfinex","SOLUSD",1744468437869,11.96,130.63,130.59,38.9029812]
["bitfinex","SOLUSD",1744468438361,262.32,130.66,130.6,38.9029812]
["bitfinex","SOLUSD",1744468438534,38.9029812,130.67,130.61,38.9029812]
["bitfinex","SOLUSD",1744468438734,40.81647627,130.67,130.61,38.9029812]
["bitfinex","SOLUSD",1744468438938,38.9029812,130.64,130.59,38.9029812]
["bitfinex","SOLUSD",1744468439141,38.9029812,130.64,130.58,38.9029812]
["bitfinex","SOLUSD",1744468439347,20.56314393,130.67,130.6,38.9029812]
["bitfinex","SOLUSD",1744468439543,38.9029812,130.65,130.59,38.9029812]
["bitfinex","SOLUSD",1744468439753,40.81675513,130.65,130.59,38.9029812]
["bitfinex","SOLUSD",1744468440068,38.9029812,130.65,130.59,46.5603812]
["bitfinex","SOLUSD",1744468440259,38.9029812,130.66,130.61,38.9029812]
["bitfinex","SOLUSD",1744468440435,38.9029812,130.66,130.6,38.9029812]
["bitfinex","SOLUSD",1744468441164,11.96,130.68,130.61,38.9029812]
["bitfinex","SOLUSD",1744468441354,38.9029812,130.65,130.59,46.5603812]
["bitfinex","SOLUSD",1744468441867,57.8369532,130.66,130.56,38.9029812]
["bitfinex","SOLUSD",1744468442067,38.9029812,130.57,130.47,0.03]
["bitfinex","SOLUSD",1744468442360,38.9029812,130.49,130.47,0.03]
["bitfinex","SOLUSD",1744468442546,38.9029812,130.52,130.47,38.9329812]
["bitfinex","SOLUSD",1744468442734,1.9155461,130.54,130.5,38.9029812]
["bitfinex","SOLUSD",1744468442931,1.9155461,130.54,130.47,7.6943]
["bitfinex","SOLUSD",1744468442932,13.2449,130.55,130.51,38.9029812]
["bitfinex","SOLUSD",1744468443136,13.2449,130.55,130.47,7.6943]
["bitfinex","SOLUSD",1744468443137,15.16000586,130.55,130.47,7.6943]
["bitfinex","SOLUSD",1744468443337,15.16000586,130.55,130.51,38.9029812]
["bitfinex","SOLUSD",1744468443552,15.16000586,130.55,130.47,7.6943]
["bitfinex","SOLUSD",1744468443847,13.8755138,130.56,130.51,38.9029812]
["bitfinex","SOLUSD",1744468444049,11.96,130.56,130.53,38.9029812]
["bitfinex","SOLUSD",1744468444265,11.96,130.56,130.48,38.9029812]
["bitfinex","SOLUSD",1744468444266,11.96,130.56,130.54,38.9029812]
["bitfinex","SOLUSD",1744468445271,18.79181043,130.59,130.48,38.9029812]
["bitfinex","SOLUSD",1744468445447,1.42960922,130.56,130.54,38.9029812]
["bitfinex","SOLUSD",1744468445640,1.42960922,130.56,130.48,38.9029812]
["bitfinex","SOLUSD",1744468445835,1.42960922,130.56,130.55,38.9029812]
["bitfinex","SOLUSD",1744468446462,1.42960922,130.56,130.49,26.8219]
["bitfinex","SOLUSD",1744468446650,1.42960922,130.56,130.51,38.9029812]
["bitfinex","SOLUSD",1744468446851,1.42960922,130.56,130.54,38.9029812]
["bitfinex","SOLUSD",1744468447356,1.42960922,130.56,130.55,38.9029812]
["bitfinex","SOLUSD",1744468447857,1.42960922,130.56,130.55,46.5628812]
["bitfinex","SOLUSD",1744468448943,262.58,130.66,130.55,104.6155624]
["bitfinex","SOLUSD",1744468449136,38.9029812,130.63,130.57,38.9029812]
["bitfinex","SOLUSD",1744468449354,38.9029812,130.6,130.49,0.14216157]
["bitfinex","SOLUSD",1744468449561,11.78,130.6,130.55,38.9029812]
["bitfinex","SOLUSD",1744468449873,11.78,130.6,130.54,38.9029812]
["bitfinex","SOLUSD",1744468449874,52.59750233,130.6,130.54,38.9029812]
["bitfinex","SOLUSD",1744468450254,38.9029812,130.59,130.54,38.9029812]
["bitfinex","SOLUSD",1744468450454,13.69467541,130.6,130.57,38.9029812]
["bitfinex","SOLUSD",1744468450648,11.78,130.6,130.57,38.9029812]
["bitfinex","SOLUSD",1744468450859,11.78,130.6,130.58,38.9029812]
["bitfinex","SOLUSD",1744468451276,11.78,130.6,130.59,38.9029812]
["bitfinex","SOLUSD",1744468451853,13.69408865,130.65,130.59,46.5600812]
["bitfinex","SOLUSD",1744468452172,11.78,130.65,130.64,38.9029812]
["bitfinex","SOLUSD",1744468452364,11.78,130.65,130.59,26.8009]
["bitfinex","SOLUSD",1744468452565,11.78,130.65,130.63,38.9029812]
["bitfinex","SOLUSD",1744468453345,11.78,130.65,130.64,38.9029812]
["bitfinex","SOLUSD",1744468453760,11.78,130.65,130.62,38.9029812]
["bitfinex","SOLUSD",1744468453960,11.78,130.65,130.61,38.9029812]
["bitfinex","SOLUSD",1744468454341,3.7871,130.76,130.64,26.0]
["bitfinex","SOLUSD",1744468454651,0.063,130.72,130.68,38.9029812]
["bitfinex","SOLUSD",1744468454856,0.063,130.72,130.69,38.9029812]
["bitfinex","SOLUSD",1744468455174,0.063,130.72,130.7,38.9029812]
["bitfinex","SOLUSD",1744468455370,0.063,130.72,130.69,38.9029812]
["bitfinex","SOLUSD",1744468455561,0.063,130.72,130.6,19.07613357]
["bitfinex","SOLUSD",1744468455562,1.9755706,130.72,130.67,38.9029812]
["bitfinex","SOLUSD",1744468455748,0.063,130.72,130.69,38.9029812]
["bitfinex","SOLUSD",1744468456250,1.97549569,130.72,130.68,38.9029812]
["bitfinex","SOLUSD",1744468456444,1.97549569,130.72,130.69,38.9029812]
["bitfinex","SOLUSD",1744468456650,0.063,130.72,130.69,38.9029812]
["bitfinex","SOLUSD",1744468456974,1.97548746,130.72,130.65,7.6538]
["bitfinex","SOLUSD",1744468457282,38.9029812,130.71,130.66,38.9029812]
["bitfinex","SOLUSD",1744468457475,1.97548746,130.72,130.66,38.9029812]
["bitfinex","SOLUSD",1744468457782,57.8369532,130.71,130.63,7.6552]
["bitfinex","SOLUSD",1744468457970,40.87915426,130.72,130.67,38.9029812]
["bitfinex","SOLUSD",1744468458150,0.063,130.72,130.69,38.9029812]
["bitfinex","SOLUSD",1744468458348,0.063,130.72,130.71,38.9029812]
["bitfinex","SOLUSD",1744468458653,0.063,130.72,130.69,38.9029812]
["bitfinex","SOLUSD",1744468458849,0.063,130.72,130.71,38.9029812]
["bitfinex","SOLUSD",1744468459049,0.063,130.72,130.7,38.9029812]
["bitfinex","SOLUSD",1744468459462,0.063,130.72,130.64,38.9029812]
["bitfinex","SOLUSD",1744468459662,0.063,130.72,130.61,19.1405]
["bitfinex","SOLUSD",1744468459877,0.063,130.72,130.68,38.9029812]
["bitfinex","SOLUSD",1744468460180,0.063,130.72,130.69,38.9029812]
["bitfinex","SOLUSD",1744468460348,0.063,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1744468460349,0.063,130.72,130.7,38.9029812]
["bitfinex","SOLUSD",1744468460551,0.063,130.72,130.71,38.9029812]
["bitfinex","SOLUSD",1744468460954,38.9659812,130.72,130.67,38.9029812]
["bitfinex","SOLUSD",1744468461153,1.91278803,130.71,130.62,19.1386]
["bitfinex","SOLUSD",1744468461379,1.91278803,130.71,130.59,38.2877]
["bitfinex","SOLUSD",1744468461380,18.64964886,130.68,130.59,19.1429]
["bitfinex","SOLUSD",1744468461584,1.91354354,130.67,130.63,38.9029812]
["bitfinex","SOLUSD",1744468461767,40.81652474,130.67,130.59,19.1429]
["bitfinex","SOLUSD",1744468461955,40.81652474,130.67,130.62,38.9029812]
["bitfinex","SOLUSD",1744468462155,1.91353665,130.68,130.63,38.9029812]
["bitfinex","SOLUSD",1744468463575,1.9133493,130.69,130.65,38.9029812]
["bitfinex","SOLUSD",1744468463773,52.23612803,130.7,130.65,38.9029812]
["bitfinex","SOLUSD",1744468464071,52.16612803,130.7,130.61,19.1407]
["bitfinex","SOLUSD",1744468464272,11.35,130.7,130.66,38.9029812]
["bitfinex","SOLUSD",1744468465077,13.26301099,130.7,130.64,38.9029812]
["bitfinex","SOLUSD",1744468465277,11.35,130.7,130.68,38.9029812]
["bitfinex","SOLUSD",1744468465575,11.35,130.7,130.69,38.9029812]
["bitfinex","SOLUSD",1744468466272,11.35,130.7,130.69,46.5545812]
["bitfinex","SOLUSD",1744468466480,11.35,130.7,130.69,38.9029812]
["bitfinex","SOLUSD",1744468467073,0.063,130.72,130.69,46.5545812]
["bitfinex","SOLUSD",1744468467283,0.063,130.72,130.64,38.9029812]
["bitfinex","SOLUSD",1744468467284,0.063,130.72,130.7,38.9029812]
["bitfinex","SOLUSD",1744468467474,0.063,130.72,130.69,38.9029812]
["bitfinex","SOLUSD",1744468467669,0.063,130.72,130.7,38.9029812]
["bitfinex","SOLUSD",1744468468389,0.063,130.72,130.7,38.6829812]
["bitfinex","SOLUSD",1744468468563,0.063,130.72,130.64,38.9029812]
["bitfinex","SOLUSD",1744468468764,57.8369532,130.71,130.66,38.9029812]
["bitfinex","SOLUSD",1744468468989,52.23611355,130.7,130.65,38.9029812]
["bitfinex","SOLUSD",1744468469371,13.33313235,130.7,130.66,38.9029812]
["bitfinex","SOLUSD",1744468469771,11.42,130.7,130.67,38.9029812]
["bitfinex","SOLUSD",1744468470595,11.42,130.7,130.64,38.9029812]
["bitfinex","SOLUSD",1744468470596,1.91286768,130.69,130.64,38.9029812]
["bitfinex","SOLUSD",1744468470772,40.81584888,130.69,130.63,38.9029812]
["bitfinex","SOLUSD",1744468470963,38.9029812,130.68,130.63,38.9029812]
["bitfinex","SOLUSD",1744468471168,1.91349622,130.67,130.63,38.9029812]
["bitfinex","SOLUSD",1744468471382,1.91349622,130.67,130.59,26.8013]
["bitfinex","SOLUSD",1744468471585,1.91345038,130.68,130.63,38.9029812]
["bitfinex","SOLUSD",1744468472069,1.91345038,130.68,130.64,38.9029812]
["bitfinex","SOLUSD",1744468472465,38.9029812,130.67,130.62,38.9029812]
["bitfinex","SOLUSD",1744468472673,1.91363964,130.66,130.61,38.9029812]
["bitfinex","SOLUSD",1744468472891,40.81663973,130.67,130.62,38.9029812]
["bitfinex","SOLUSD",1744468473191,9.56607388,130.68,130.6,7.6569]
["bitfinex","SOLUSD",1744468473396,48.46905508,130.68,130.6,7.6569]
["bitfinex","SOLUSD",1744468473566,9.56607388,130.68,130.63,38.9029812]
["bitfinex","SOLUSD",1744468473904,9.56607388,130.68,130.6,7.6569]
["bitfinex","SOLUSD",1744468474105,48.46905508,130.68,130.63,38.9029812]
["bitfinex","SOLUSD",1744468474412,11.42,130.67,130.63,38.9029812]
["bitfinex","SOLUSD",1744468475508,38.9029812,130.65,130.55,19.1495]
["bitfinex","SOLUSD",1744468475688,1.91377784,130.64,130.6,38.9029812]
["bitfinex","SOLUSD",1744468475883,14.88917784,130.66,130.61,38.9029812]
["bitfinex","SOLUSD",1744468476288,53.79215904,130.66,130.61,38.9029812]
["bitfinex","SOLUSD",1744468476487,53.79215904,130.66,130.56,46.5622812]
["bitfinex","SOLUSD",1744468476785,61.44575904,130.66,130.61,38.9029812]
["bitfinex","SOLUSD",1744468477199,38.9029812,130.65,130.6,38.9029812]
["bitfinex","SOLUSD",1744468477393,38.9029812,130.61,130.54,0.03]
["bitfinex","SOLUSD",1744468477594,12.97443967,130.6,130.55,38.9029812]
["bitfinex","SOLUSD",1744468478402,12.97443967,130.6,130.58,38.9029812]
["bitfinex","SOLUSD",1744468478582,59.75122345,130.59,130.54,0.03]
["bitfinex","SOLUSD",1744468478784,38.9029812,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744468479007,1.9151173,130.56,130.54,0.03]
["bitfinex","SOLUSD",1744468479205,38.9029812,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744468479387,18.933972,130.54,130.47,0.03]
["bitfinex","SOLUSD",1744468479590,38.9029812,130.52,130.47,38.9329812]
["bitfinex","SOLUSD",1744468479802,11.06,130.53,130.51,38.9029812]
["bitfinex","SOLUSD",1744468480002,11.06,130.53,130.47,0.03]
["bitfinex","SOLUSD",1744468480204,1.91556492,130.52,130.48,38.9029812]
["bitfinex","SOLUSD",1744468480394,1.91556492,130.52,130.47,0.03]
["bitfinex","SOLUSD",1744468480598,1.91556492,130.52,130.48,38.9029812]
["bitfinex","SOLUSD",1744468480806,11.06,130.53,130.5,38.9029812]
["bitfinex","SOLUSD",1744468480989,11.06,130.53,130.49,38.9029812]
["bitfinex","SOLUSD",1744468481193,1.9155485,130.52,130.47,7.6945]
["bitfinex","SOLUSD",1744468481394,1.9155485,130.52,130.49,38.9029812]
["bitfinex","SOLUSD",1744468481705,20.63691088,130.53,130.49,38.9029812]
["bitfinex","SOLUSD",1744468482090,20.63691088,130.53,130.47,0.03]
["bitfinex","SOLUSD",1744468482490,59.53989208,130.53,130.47,0.03]
["bitfinex","SOLUSD",1744468482711,59.53989208,130.53,130.47,38.9329812]
["bitfinex","SOLUSD",1744468482712,7.6622,130.51,130.47,38.9329812]
["bitfinex","SOLUSD",1744468482890,1.91591345,130.5,130.47,38.9329812]
["bitfinex","SOLUSD",1744468483410,1.91591345,130.5,130.47,0.03]
["bitfinex","SOLUSD",1744468483718,1.91591345,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1744468483920,1.91591345,130.5,130.43,0.03]
["bitfinex","SOLUSD",1744468484218,1.91591345,130.5,130.43,7.6968]
["bitfinex","SOLUSD",1744468484425,1.91591345,130.5,130.46,38.9029812]
["bitfinex","SOLUSD",1744468484903,1.91591345,130.5,130.47,38.9029812]
["bitfinex","SOLUSD",1744468485120,1.9160619,130.51,130.48,38.9029812]
["bitfinex","SOLUSD",1744468485321,1.9160619,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1744468485525,20.63701615,130.53,130.49,38.9029812]
["bitfinex","SOLUSD",1744468485821,12.6363,130.55,130.52,38.9029812]
["bitfinex","SOLUSD",1744468486023,23.7163,130.55,130.53,38.9029812]
["bitfinex","SOLUSD",1744468486227,11.08,130.55,130.53,38.9029812]
["bitfinex","SOLUSD",1744468486793,11.08,130.55,130.48,38.9029812]
["bitfinex","SOLUSD",1744468487012,12.99513142,130.55,130.51,38.9029812]
["bitfinex","SOLUSD",1744468487199,38.9029812,130.54,130.43,19.1964]
["bitfinex","SOLUSD",1744468487406,1.91560424,130.53,130.49,38.9029812]
["bitfinex","SOLUSD",1744468487937,0.28432314,130.49,130.43,38.9329812]
["bitfinex","SOLUSD",1744468488107,1.91558264,130.54,130.43,38.9329812]
["bitfinex","SOLUSD",1744468488108,12.99648252,130.48,130.43,7.6967]
["bitfinex","SOLUSD",1744468488302,11.08,130.49,130.43,7.6967]
["bitfinex","SOLUSD",1744468488606,11.08,130.49,130.45,38.9029812]
["bitfinex","SOLUSD",1744468488806,1.91615476,130.48,130.43,38.9329812]
["bitfinex","SOLUSD",1744468489010,48.48363596,130.48,130.43,38.9329812]
["bitfinex","SOLUSD",1744468489221,48.48363596,130.48,130.43,0.03]
["bitfinex","SOLUSD",1744468489420,38.9029812,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468489597,40.81967972,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744468489804,1.91669852,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744468489998,26.8245,130.48,130.43,0.03]
["bitfinex","SOLUSD",1744468489999,38.9029812,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468490205,1.91672076,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744468490515,57.55263006,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468490719,1.91683353,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744468491036,9.58313353,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744468491209,1.91666743,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468491721,9.58196743,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468491917,23.7163,130.49,130.45,38.9029812]
["bitfinex","SOLUSD",1744468492221,23.7163,130.49,130.43,0.03]
["bitfinex","SOLUSD",1744468492222,40.8192867,130.48,130.43,38.9329812]
["bitfinex","SOLUSD",1744468492525,31.3801,130.49,130.47,38.9029812]
["bitfinex","SOLUSD",1744468492526,23.7163,130.49,130.47,38.9029812]
["bitfinex","SOLUSD",1744468492730,11.08,130.49,130.48,38.9029812]
["bitfinex","SOLUSD",1744468494213,11.08,130.49,130.48,46.5669812]
["bitfinex","SOLUSD",1744468494421,12.99546741,130.54,130.48,46.5669812]
["bitfinex","SOLUSD",1744468494625,12.99546741,130.54,130.5,38.9029812]
["bitfinex","SOLUSD",1744468495012,20.65596741,130.54,130.5,38.9029812]
["bitfinex","SOLUSD",1744468495317,57.55263006,130.51,130.43,7.6968]
["bitfinex","SOLUSD",1744468495516,38.9029812,130.48,130.43,38.9329812]
["bitfinex","SOLUSD",1744468495708,38.9029812,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468495914,12.99647832,130.47,130.43,0.03]
["bitfinex","SOLUSD",1744468495915,1.91672552,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744468496116,1.91666963,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468496522,1.91666963,130.46,130.43,38.9329812]
["bitfinex","SOLUSD",1744468496740,1.91666963,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468496741,40.81965083,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468497253,48.48535083,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468497434,9.58236963,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468497638,1.91666963,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468497953,9.58186963,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744468500057,57.55263006,130.44,130.43,0.03]
["bitfinex","SOLUSD",1744468500260,57.8369532,130.44,130.43,0.03]
["bitfinex","SOLUSD",1744468500427,59.75433406,130.44,130.43,0.03]
["bitfinex","SOLUSD",1744468501250,26.74303357,130.43,130.42,0.0001]
["bitfinex","SOLUSD",1744468501423,65.64601477,130.43,130.42,0.0001]
["bitfinex","SOLUSD",1744468501621,67.56372073,130.43,130.42,0.0001]
["bitfinex","SOLUSD",1744468502436,86.73102073,130.43,130.39,0.03]
["bitfinex","SOLUSD",1744468502648,57.55263006,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744468502857,11.08,130.4,130.39,38.9329812]
["bitfinex","SOLUSD",1744468503061,11.08,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744468503363,11.08,130.4,130.39,38.9329812]
["bitfinex","SOLUSD",1744468503526,11.08,130.45,130.39,85.5051624]
["bitfinex","SOLUSD",1744468503723,11.08,130.45,130.44,38.9029812]
["bitfinex","SOLUSD",1744468504141,12.99657902,130.45,130.39,7.6992]
["bitfinex","SOLUSD",1744468504349,11.08,130.45,130.43,38.9029812]
["bitfinex","SOLUSD",1744468504553,262.94,130.46,130.44,38.9029812]
["bitfinex","SOLUSD",1744468504868,38.9029812,130.48,130.39,7.6992]
["bitfinex","SOLUSD",1744468505073,38.9029812,130.42,130.39,0.03]
["bitfinex","SOLUSD",1744468505379,38.9029812,130.48,130.39,0.03]
["bitfinex","SOLUSD",1744468505380,65.22133006,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744468505544,37.682672,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744468505740,11.08,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744468506234,8.93801807,130.51,130.4,0.14216157]
["bitfinex","SOLUSD",1744468506431,46.5633812,130.54,130.49,38.9029812]
["bitfinex","SOLUSD",1744468506657,38.9029812,130.5,130.39,26.8724]
["bitfinex","SOLUSD",1744468506966,12.14814991,130.53,130.49,38.9029812]
["bitfinex","SOLUSD",1744468507137,11.02,130.53,130.5,38.9029812]
["bitfinex","SOLUSD",1744468508174,11.02,130.53,130.43,0.14216157]
["bitfinex","SOLUSD",1744468508460,11.02,130.53,130.47,38.9029812]
["bitfinex","SOLUSD",1744468508461,18.64964886,130.51,130.47,38.9029812]
["bitfinex","SOLUSD",1744468508631,1.12814991,130.5,130.46,38.9029812]
["bitfinex","SOLUSD",1744468509063,40.03113111,130.5,130.39,19.34426157]
["bitfinex","SOLUSD",1744468509254,57.55263006,130.49,130.44,38.9029812]
["bitfinex","SOLUSD",1744468509443,8.79214991,130.48,130.44,38.9029812]
["bitfinex","SOLUSD",1744468509956,19.77779877,130.49,130.39,0.03]
["bitfinex","SOLUSD",1744468510258,18.64964886,130.48,130.43,38.9029812]
["bitfinex","SOLUSD",1744468510460,7.6629,130.5,130.41,7.6681]
["bitfinex","SOLUSD",1744468510461,57.55263006,130.46,130.41,38.9029812]
["bitfinex","SOLUSD",1744468510667,12.43247305,130.47,130.39,0.03]
["bitfinex","SOLUSD",1744468510668,0.28432314,130.41,130.39,0.03]
["bitfinex","SOLUSD",1744468510974,58.96510311,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744468511137,19.77779877,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744468511458,47.69983111,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744468511662,18.6882,130.41,130.39,0.03]
["bitfinex","SOLUSD",1744468511862,19.81634991,130.41,130.39,0.03]
["bitfinex","SOLUSD",1744468512054,18.64964886,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744468512362,57.8369532,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744468512759,57.8369532,130.4,130.38,2.7119164]
["bitfinex","SOLUSD",1744468512760,0.42648471,130.39,130.38,2.7119164]
["bitfinex","SOLUSD",1744468512950,83.97911477,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468513138,19.07613357,130.37,130.36,0.4302463]
["bitfinex","SOLUSD",1744468513469,0.28432314,130.33,130.29,38.9329812]
["bitfinex","SOLUSD",1744468513647,37.34184886,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744468513961,38.46999877,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744468514169,76.67131477,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744468514334,18.79181043,130.33,130.29,0.03]
["bitfinex","SOLUSD",1744468514537,18.64964886,130.3,130.29,0.03]
["bitfinex","SOLUSD",1744468514776,19.77779877,130.3,130.29,0.03]
["bitfinex","SOLUSD",1744468514965,281.6922,130.34,130.29,38.9329812]
["bitfinex","SOLUSD",1744468515171,274.02,130.34,130.32,38.9029812]
["bitfinex","SOLUSD",1744468515472,274.02,130.34,130.33,38.9029812]
["bitfinex","SOLUSD",1744468517555,274.02,130.34,130.33,46.5757812]
["bitfinex","SOLUSD",1744468517556,11.02,130.34,130.33,46.5757812]
["bitfinex","SOLUSD",1744468518163,11.02,130.39,130.33,38.9029812]
["bitfinex","SOLUSD",1744468518366,1.12814991,130.38,130.35,38.9029812]
["bitfinex","SOLUSD",1744468518549,19.77779877,130.38,130.34,38.9029812]
["bitfinex","SOLUSD",1744468519073,1.12814991,130.38,130.32,38.9029812]
["bitfinex","SOLUSD",1744468519244,19.77779877,130.38,130.36,38.9029812]
["bitfinex","SOLUSD",1744468519447,19.77779877,130.38,130.35,38.9029812]
["bitfinex","SOLUSD",1744468519664,18.64964886,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1744468519968,11.02,130.39,130.36,38.9029812]
["bitfinex","SOLUSD",1744468520142,11.02,130.39,130.38,38.9029812]
["bitfinex","SOLUSD",1744468521963,263.08,130.42,130.38,46.5727812]
["bitfinex","SOLUSD",1744468522167,11.02,130.44,130.41,38.9029812]
["bitfinex","SOLUSD",1744468522471,0.063,130.5,130.44,0.14216157]
["bitfinex","SOLUSD",1744468522690,0.063,130.5,130.49,38.9029812]
["bitfinex","SOLUSD",1744468524171,0.063,130.5,130.39,19.1731]
["bitfinex","SOLUSD",1744468524475,57.61563006,130.5,130.45,38.9029812]
["bitfinex","SOLUSD",1744468524769,57.61563006,130.5,130.41,7.81026157]
["bitfinex","SOLUSD",1744468524770,0.063,130.5,130.49,38.9029812]
["bitfinex","SOLUSD",1744468526051,0.063,130.5,130.49,46.5663812]
["bitfinex","SOLUSD",1744468526368,0.063,130.5,130.49,38.9029812]
["bitfinex","SOLUSD",1744468526749,0.063,130.5,130.48,38.9029812]
["bitfinex","SOLUSD",1744468526947,11.083,130.5,130.47,38.9029812]
["bitfinex","SOLUSD",1744468527576,11.083,130.5,130.48,38.9029812]
["bitfinex","SOLUSD",1744468527753,11.083,130.5,130.49,38.9029812]
["bitfinex","SOLUSD",1744468528776,0.28432314,130.56,130.49,38.9029812]
["bitfinex","SOLUSD",1744468528777,0.063,130.57,130.53,26.0]
["bitfinex","SOLUSD",1744468528950,0.063,130.64,130.56,103.94812397]
["bitfinex","SOLUSD",1744468529154,0.063,130.64,130.57,0.14216157]
["bitfinex","SOLUSD",1744468529370,0.063,130.64,130.57,26.14216157]
["bitfinex","SOLUSD",1744468529672,0.063,130.64,130.62,38.9029812]
["bitfinex","SOLUSD",1744468529856,0.063,130.64,130.63,38.9029812]
["bitfinex","SOLUSD",1744468531283,0.063,130.64,130.58,7.6576]
["bitfinex","SOLUSD",1744468531465,0.063,130.64,130.62,38.9029812]
["bitfinex","SOLUSD",1744468531665,0.063,130.64,130.63,38.9029812]
["bitfinex","SOLUSD",1744468532382,0.063,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1744468532686,0.063,130.64,130.63,38.9029812]
["bitfinex","SOLUSD",1744468533189,0.063,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1744468533190,0.063,130.64,130.62,38.9029812]
["bitfinex","SOLUSD",1744468533486,0.063,130.64,130.57,7.6587]
["bitfinex","SOLUSD",1744468533782,0.063,130.64,130.63,38.9029812]
["bitfinex","SOLUSD",1744468534680,0.063,130.64,130.58,7.6575]
["bitfinex","SOLUSD",1744468535189,0.063,130.64,130.61,38.9029812]
["bitfinex","SOLUSD",1744468535386,0.063,130.64,130.58,7.6575]
["bitfinex","SOLUSD",1744468535867,0.063,130.64,130.61,38.9029812]
["bitfinex","SOLUSD",1744468536495,0.063,130.64,130.62,38.9029812]
["bitfinex","SOLUSD",1744468536684,0.063,130.64,130.6,38.9029812]
["bitfinex","SOLUSD",1744468536871,18.64964886,130.63,130.59,38.9029812]
["bitfinex","SOLUSD",1744468537072,38.9659812,130.64,130.62,38.9029812]
["bitfinex","SOLUSD",1744468537073,0.063,130.64,130.62,38.9029812]
["bitfinex","SOLUSD",1744468537378,18.7111,130.76,130.66,26.0]
["bitfinex","SOLUSD",1744468537568,11.063,130.76,130.71,38.9029812]
["bitfinex","SOLUSD",1744468537893,38.9029812,130.75,130.7,38.9029812]
["bitfinex","SOLUSD",1744468538089,7.6487,130.74,130.7,38.9029812]
["bitfinex","SOLUSD",1744468538392,0.063,130.7,130.65,7.654]
["bitfinex","SOLUSD",1744468538780,11.063,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1744468538983,11.063,130.7,130.67,38.9029812]
["bitfinex","SOLUSD",1744468539178,11.063,130.7,130.68,38.9029812]
["bitfinex","SOLUSD",1744468539687,11.063,130.7,130.66,38.9029812]
["bitfinex","SOLUSD",1744468539890,11.063,130.7,130.67,38.9029812]
["bitfinex","SOLUSD",1744468540099,18.7143,130.7,130.62,7.6557]
["bitfinex","SOLUSD",1744468540278,11.063,130.7,130.67,38.9029812]
["bitfinex","SOLUSD",1744468540589,18.64964886,130.69,130.59,7.6575]
["bitfinex","SOLUSD",1744468540793,18.64964886,130.69,130.64,38.9029812]
["bitfinex","SOLUSD",1744468541088,18.64964886,130.69,130.65,38.9029812]
["bitfinex","SOLUSD",1744468541591,11.063,130.7,130.67,38.9029812]
["bitfinex","SOLUSD",1744468541792,11.063,130.7,130.68,38.9029812]
["bitfinex","SOLUSD",1744468542500,0.063,130.7,130.69,38.9029812]
["bitfinex","SOLUSD",1744468544180,0.063,130.7,130.69,46.5545812]
["bitfinex","SOLUSD",1744468545973,0.063,130.7,130.64,61.86224277]
["bitfinex","SOLUSD",1744468546170,0.063,130.7,130.64,58.0381812]
["bitfinex","SOLUSD",1744468546398,0.063,130.7,130.69,38.9029812]
["bitfinex","SOLUSD",1744468548198,0.063,130.7,130.69,46.5545812]
["bitfinex","SOLUSD",1744468548396,0.063,130.7,130.69,38.9029812]
["bitfinex","SOLUSD",1744468548698,18.933972,130.69,130.54,38.3024]
["bitfinex","SOLUSD",1744468548881,38.9029812,130.67,130.61,38.9029812]
["bitfinex","SOLUSD",1744468549087,11.0,130.66,130.62,38.9029812]
["bitfinex","SOLUSD",1744468549502,11.0,130.66,130.63,38.9029812]
["bitfinex","SOLUSD",1744468549800,18.6534,130.66,130.63,38.9029812]
["bitfinex","SOLUSD",1744468549975,11.0,130.66,130.65,38.9029812]
["bitfinex","SOLUSD",1744468550797,18.6536,130.66,130.6,26.0]
["bitfinex","SOLUSD",1744468550993,18.6536,130.66,130.57,7.80086157]
["bitfinex","SOLUSD",1744468551191,18.6536,130.66,130.63,38.9029812]
["bitfinex","SOLUSD",1744468551390,11.0,130.66,130.65,38.9029812]
["bitfinex","SOLUSD",1744468551597,11.0,130.66,130.64,38.9029812]
["bitfinex","SOLUSD",1744468551899,18.6535,130.66,130.63,38.9029812]
["bitfinex","SOLUSD",1744468552404,18.6535,130.66,130.64,38.9029812]
["bitfinex","SOLUSD",1744468553104,11.0,130.66,130.64,38.9029812]
["bitfinex","SOLUSD",1744468553301,11.0,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1744468553302,11.0,130.66,130.65,38.9029812]
["bitfinex","SOLUSD",1744468554507,0.063,130.7,130.65,38.9029812]
["bitfinex","SOLUSD",1744468554704,7.7141,130.7,130.69,38.9029812]
["bitfinex","SOLUSD",1744468555000,26.36374886,130.7,130.67,38.7529812]
["bitfinex","SOLUSD",1744468555305,26.36374886,130.7,130.63,7.6548]
["bitfinex","SOLUSD",1744468555502,26.36374886,130.7,130.67,38.9029812]
["bitfinex","SOLUSD",1744468555684,26.36374886,130.7,130.66,38.9029812]
["bitfinex","SOLUSD",1744468555999,7.7141,130.7,130.66,38.9029812]
["bitfinex","SOLUSD",1744468556303,26.36374886,130.7,130.66,38.9029812]
["bitfinex","SOLUSD",1744468556479,7.7141,130.7,130.66,38.9029812]
["bitfinex","SOLUSD",1744468556686,18.64964886,130.68,130.64,38.9029812]
["bitfinex","SOLUSD",1744468556994,38.9029812,130.68,130.63,38.9029812]
["bitfinex","SOLUSD",1744468557196,7.6522,130.68,130.64,38.9029812]
["bitfinex","SOLUSD",1744468557397,7.6522,130.68,130.66,38.9029812]
["bitfinex","SOLUSD",1744468557593,7.6522,130.68,130.65,38.9029812]
["bitfinex","SOLUSD",1744468557983,46.5551812,130.68,130.59,7.6575]
["bitfinex","SOLUSD",1744468558190,46.5551812,130.68,130.63,38.9029812]
["bitfinex","SOLUSD",1744468558788,7.6522,130.68,130.64,38.9029812]
["bitfinex","SOLUSD",1744468559482,38.9029812,130.66,130.57,7.6587]
["bitfinex","SOLUSD",1744468559679,11.0,130.65,130.63,38.9029812]
["bitfinex","SOLUSD",1744468560285,11.0,130.65,130.64,38.9029812]
["bitfinex","SOLUSD",1744468560893,18.654,130.65,130.57,19.1468]
["bitfinex","SOLUSD",1744468561107,18.654,130.65,130.61,38.9029812]
["bitfinex","SOLUSD",1744468561822,18.654,130.65,130.62,38.9029812]
["bitfinex","SOLUSD",1744468562506,57.5569812,130.65,130.57,7.6587]
["bitfinex","SOLUSD",1744468562825,57.5569812,130.65,130.62,38.9029812]
["bitfinex","SOLUSD",1744468562826,18.654,130.65,130.62,38.9029812]
["bitfinex","SOLUSD",1744468562987,49.9029812,130.65,130.59,38.9029812]
["bitfinex","SOLUSD",1744468563183,38.9029812,130.62,130.57,38.9029812]
["bitfinex","SOLUSD",1744468563389,38.9029812,130.61,130.56,0.03]
["bitfinex","SOLUSD",1744468563615,57.55263006,130.61,130.56,0.03]
["bitfinex","SOLUSD",1744468563818,38.9029812,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744468564128,38.9029812,130.57,130.52,0.03]
["bitfinex","SOLUSD",1744468564129,0.28432314,130.56,130.52,0.03]
["bitfinex","SOLUSD",1744468564296,38.9029812,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744468564504,57.55263006,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744468565298,18.64964886,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744468566117,7.6599,130.55,130.52,38.9329812]
["bitfinex","SOLUSD",1744468566323,23.3844,130.57,130.54,38.9029812]
["bitfinex","SOLUSD",1744468566491,11.0,130.57,130.56,38.9029812]
["bitfinex","SOLUSD",1744468566893,11.0,130.57,130.52,26.03]
["bitfinex","SOLUSD",1744468567319,11.0,130.57,130.56,38.9029812]
["bitfinex","SOLUSD",1744468567517,11.0,130.57,130.56,77.8059624]
["bitfinex","SOLUSD",1744468567895,11.0,130.57,130.56,38.9029812]
["bitfinex","SOLUSD",1744468568090,11.0,130.57,130.52,26.03]
["bitfinex","SOLUSD",1744468568326,11.0,130.57,130.56,38.9029812]
["bitfinex","SOLUSD",1744468569022,18.6587,130.57,130.52,0.03]
["bitfinex","SOLUSD",1744468569230,18.6587,130.57,130.53,38.9029812]
["bitfinex","SOLUSD",1744468569408,11.0,130.57,130.56,38.9029812]
["bitfinex","SOLUSD",1744468570218,11.0,130.57,130.56,46.5622812]
["bitfinex","SOLUSD",1744468570428,11.0,130.57,130.56,38.9029812]
["bitfinex","SOLUSD",1744468571100,11.0,130.57,130.56,46.5622812]
["bitfinex","SOLUSD",1744468571295,10.98,130.62,130.57,0.14216157]
["bitfinex","SOLUSD",1744468571611,10.98,130.63,130.61,38.9029812]
["bitfinex","SOLUSD",1744468571805,10.98,130.63,130.62,38.9029812]
["bitfinex","SOLUSD",1744468572021,10.98,130.63,130.61,38.9029812]
["bitfinex","SOLUSD",1744468572330,57.5381812,130.63,130.52,0.03]
["bitfinex","SOLUSD",1744468572500,57.5381812,130.63,130.57,38.9029812]
["bitfinex","SOLUSD",1744468572900,57.8369532,130.62,130.56,38.9029812]
["bitfinex","SOLUSD",1744468573101,57.55263006,130.6,130.55,38.9329812]
["bitfinex","SOLUSD",1744468573308,37.7732,130.63,130.56,38.9029812]
["bitfinex","SOLUSD",1744468573508,37.7732,130.63,130.55,0.03]
["bitfinex","SOLUSD",1744468573509,18.64964886,130.62,130.58,38.9029812]
["bitfinex","SOLUSD",1744468573732,76.6761812,130.63,130.55,0.03]
["bitfinex","SOLUSD",1744468573733,38.05752314,130.63,130.57,38.9029812]
["bitfinex","SOLUSD",1744468573996,7.6569,130.6,130.57,38.9029812]
["bitfinex","SOLUSD",1744468574515,7.6569,130.6,130.55,38.9329812]
["bitfinex","SOLUSD",1744468574699,46.5598812,130.6,130.55,38.9329812]
["bitfinex","SOLUSD",1744468575524,7.6581,130.58,130.55,0.03]
["bitfinex","SOLUSD",1744468575733,57.55263006,130.57,130.55,0.03]
["bitfinex","SOLUSD",1744468575924,70.5987532,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744468576225,70.5987532,130.56,130.52,0.03]
["bitfinex","SOLUSD",1744468576226,57.55263006,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744468576417,68.8169532,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744468576826,68.8169532,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744468577122,44.933972,130.51,130.48,0.03]
["bitfinex","SOLUSD",1744468577426,57.69479163,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744468577611,65.35819163,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744468577809,65.5003532,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744468578423,65.64251477,130.49,130.48,0.0001]
["bitfinex","SOLUSD",1744468578621,19.07613357,130.48,130.4,38.9029812]
["bitfinex","SOLUSD",1744468578822,38.9029812,130.45,130.4,38.9029812]
["bitfinex","SOLUSD",1744468579118,18.64964886,130.44,130.4,38.9029812]
["bitfinex","SOLUSD",1744468579717,18.64964886,130.4,130.32,22.6836]
["bitfinex","SOLUSD",1744468580027,49.8829812,130.39,130.3,7.6745]
["bitfinex","SOLUSD",1744468580228,57.8369532,130.38,130.3,7.6745]
["bitfinex","SOLUSD",1744468580606,57.8369532,130.38,130.32,38.9029812]
["bitfinex","SOLUSD",1744468581212,0.28432314,130.36,130.31,38.9029812]
["bitfinex","SOLUSD",1744468581517,18.933972,130.38,130.34,38.9029812]
["bitfinex","SOLUSD",1744468581713,7.6704,130.37,130.33,38.9029812]
["bitfinex","SOLUSD",1744468582023,57.8369532,130.36,130.3,38.9029812]
["bitfinex","SOLUSD",1744468582229,18.64964886,130.34,130.29,0.03]
["bitfinex","SOLUSD",1744468582530,11.0,130.33,130.3,38.9029812]
["bitfinex","SOLUSD",1744468583414,38.9029812,130.31,130.29,0.03]
["bitfinex","SOLUSD",1744468583620,18.64964886,130.32,130.29,0.03]
["bitfinex","SOLUSD",1744468583621,57.55263006,130.32,130.29,0.03]
["bitfinex","SOLUSD",1744468583925,38.9029812,130.3,130.29,0.03]
["bitfinex","SOLUSD",1744468584123,7.6739,130.32,130.29,0.03]
["bitfinex","SOLUSD",1744468584313,26.32354886,130.32,130.29,0.03]
["bitfinex","SOLUSD",1744468584833,26.32354886,130.32,130.29,38.9329812]
["bitfinex","SOLUSD",1744468585126,18.64964886,130.31,130.29,0.03]
["bitfinex","SOLUSD",1744468585328,57.8369532,130.3,130.29,0.03]
["bitfinex","SOLUSD",1744468585532,18.64964886,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744468585829,83.86420434,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468586013,44.96122314,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468586215,37.32654886,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468586418,76.5138532,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468586729,18.6769,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468587236,11.0,130.26,130.25,38.9329812]
["bitfinex","SOLUSD",1744468587617,11.0,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468588019,11.0,130.26,130.25,38.9329812]
["bitfinex","SOLUSD",1744468588234,11.0,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468588423,11.0,130.26,130.25,38.9329812]
["bitfinex","SOLUSD",1744468588629,11.0,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468588934,11.0,130.26,130.25,38.9329812]
["bitfinex","SOLUSD",1744468589442,11.0,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468589953,11.0,130.26,130.25,38.9329812]
["bitfinex","SOLUSD",1744468590845,18.6769,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468591056,37.32654886,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468591339,37.610872,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468592542,65.5138532,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468592752,7.6722,130.34,130.25,0.03]
["bitfinex","SOLUSD",1744468593117,0.14216157,130.32,130.28,38.9029812]
["bitfinex","SOLUSD",1744468593518,18.64964886,130.33,130.28,38.9029812]
["bitfinex","SOLUSD",1744468593814,46.5751812,130.34,130.31,38.9029812]
["bitfinex","SOLUSD",1744468593815,7.6722,130.34,130.31,38.9029812]
["bitfinex","SOLUSD",1744468594037,7.6722,130.34,130.26,7.6764]
["bitfinex","SOLUSD",1744468594246,7.6722,130.34,130.31,38.9029812]
["bitfinex","SOLUSD",1744468594459,46.5751812,130.34,130.25,0.03]
["bitfinex","SOLUSD",1744468594668,0.28432314,130.31,130.25,0.03]
["bitfinex","SOLUSD",1744468594840,11.0,130.3,130.25,0.03]
["bitfinex","SOLUSD",1744468595157,11.0,130.3,130.26,38.9029812]
["bitfinex","SOLUSD",1744468595458,11.0,130.3,130.25,0.03]
["bitfinex","SOLUSD",1744468595837,11.0,130.3,130.26,38.9029812]
["bitfinex","SOLUSD",1744468596051,18.933972,130.29,130.26,38.9029812]
["bitfinex","SOLUSD",1744468596251,18.933972,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744468596748,57.8369532,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744468597061,0.28432314,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744468597639,18.933972,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744468598156,18.933972,130.29,130.25,38.9329812]
["bitfinex","SOLUSD",1744468598539,18.933972,130.29,130.26,38.9029812]
["bitfinex","SOLUSD",1744468599966,18.64964886,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468600137,0.28432314,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744468600332,18.64964886,130.28,130.25,0.03]
["bitfinex","SOLUSD",1744468600655,0.28432314,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744468600840,18.933972,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468601036,57.8369532,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468601358,18.933972,130.28,130.25,0.03]
["bitfinex","SOLUSD",1744468601532,26.863,130.29,130.25,0.03]
["bitfinex","SOLUSD",1744468601533,18.933972,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468601735,57.8369532,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468601936,65.5138532,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744468602138,65.5138532,130.26,130.24,0.03]
["bitfinex","SOLUSD",1744468602343,91.5138532,130.26,130.24,0.03]
["bitfinex","SOLUSD",1744468602542,57.8369532,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744468603164,321.1969532,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744468603866,328.8744532,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744468604070,18.64964886,130.21,130.19,0.03]
["bitfinex","SOLUSD",1744468604253,11.0,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744468604968,11.0,130.2,130.19,38.9329812]
["bitfinex","SOLUSD",1744468605162,11.0,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744468605346,11.0,130.2,130.19,38.9329812]
["bitfinex","SOLUSD",1744468605550,11.0,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744468605856,18.6804,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744468606276,37.614372,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744468606442,76.5173532,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744468607083,19.07613357,130.19,130.18,30.03]
["bitfinex","SOLUSD",1744468607250,57.97911477,130.19,130.18,30.03]
["bitfinex","SOLUSD",1744468607754,0.28432314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468608140,65.5179532,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468608363,65.66011477,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468608660,65.5179532,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468609268,26.614972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468609778,11.0,130.2,130.18,38.9329812]
["bitfinex","SOLUSD",1744468609946,11.0,130.2,130.19,38.9029812]
["bitfinex","SOLUSD",1744468610754,11.14216157,130.2,130.19,38.9029812]
["bitfinex","SOLUSD",1744468610958,18.79181043,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468611169,57.8369532,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468612082,18.933972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468612576,57.8369532,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468612798,57.97911477,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468613071,18.64964886,130.17,130.16,30.03]
["bitfinex","SOLUSD",1744468613374,58.36839399,130.17,130.16,30.03]
["bitfinex","SOLUSD",1744468614066,58.36839399,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744468614662,44.79181043,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744468614866,84.22623242,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744468615061,84.36839399,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744468615269,39.29226042,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744468615577,0.28432314,130.18,130.16,39.32226042]
["bitfinex","SOLUSD",1744468615774,0.14216157,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744468615985,11.0,130.2,130.17,39.29226042]
["bitfinex","SOLUSD",1744468616179,11.0,130.2,130.18,39.29226042]
["bitfinex","SOLUSD",1744468616362,11.0,130.2,130.17,39.29226042]
["bitfinex","SOLUSD",1744468616556,18.79181043,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744468616759,0.14216157,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744468616960,0.14216157,130.18,130.16,39.32226042]
["bitfinex","SOLUSD",1744468617174,18.64964886,130.19,130.17,39.29226042]
["bitfinex","SOLUSD",1744468617489,18.64964886,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744468617787,18.79181043,130.19,130.18,39.29226042]
["bitfinex","SOLUSD",1744468618078,11.0,130.2,130.18,39.29226042]
["bitfinex","SOLUSD",1744468618289,11.0,130.2,130.19,39.29226042]
["bitfinex","SOLUSD",1744468619069,18.64964886,130.19,130.16,7.7127]
["bitfinex","SOLUSD",1744468619277,18.933972,130.19,130.18,39.29226042]
["bitfinex","SOLUSD",1744468619674,11.0,130.2,130.18,39.29226042]
["bitfinex","SOLUSD",1744468619986,11.0,130.2,130.19,39.29226042]
["bitfinex","SOLUSD",1744468620588,274.36,130.25,130.19,46.97326042]
["bitfinex","SOLUSD",1744468620789,274.36,130.25,130.24,78.58452084]
["bitfinex","SOLUSD",1744468621167,11.0,130.25,130.24,78.58452084]
["bitfinex","SOLUSD",1744468621383,11.0,130.25,130.24,39.29226042]
["bitfinex","SOLUSD",1744468621584,29.64964886,130.25,130.24,39.29226042]
["bitfinex","SOLUSD",1744468621787,29.79181043,130.25,130.24,39.29226042]
["bitfinex","SOLUSD",1744468622282,18.933972,130.24,130.23,39.29226042]
["bitfinex","SOLUSD",1744468622588,18.933972,130.24,130.22,39.29226042]
["bitfinex","SOLUSD",1744468623092,0.28432314,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1744468623393,0.28432314,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1744468623570,0.28432314,130.23,130.21,39.29226042]
["bitfinex","SOLUSD",1744468623884,0.28432314,130.23,130.22,39.29226042]
["bitfinex","SOLUSD",1744468624402,18.933972,130.2,130.18,39.29226042]
["bitfinex","SOLUSD",1744468624602,29.933972,130.19,130.18,39.29226042]
["bitfinex","SOLUSD",1744468624794,29.933972,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744468625000,29.933972,130.19,130.18,39.29226042]
["bitfinex","SOLUSD",1744468625502,11.0,130.19,130.18,39.29226042]
["bitfinex","SOLUSD",1744468625702,11.28432314,130.19,130.18,39.29226042]
["bitfinex","SOLUSD",1744468626006,11.0,130.19,130.18,39.29226042]
["bitfinex","SOLUSD",1744468626415,11.0,130.19,130.18,46.97386042]
["bitfinex","SOLUSD",1744468626706,11.0,130.22,130.18,46.97386042]
["bitfinex","SOLUSD",1744468626894,13.2987,130.3,130.21,78.58452084]
["bitfinex","SOLUSD",1744468626895,10.98,130.27,130.21,78.58452084]
["bitfinex","SOLUSD",1744468627212,10.98,130.27,130.26,39.29226042]
["bitfinex","SOLUSD",1744468627898,263.52,130.31,130.26,39.29226042]
["bitfinex","SOLUSD",1744468628103,263.52,130.31,130.3,39.29226042]
["bitfinex","SOLUSD",1744468628519,11.043,130.32,130.3,78.58452084]
["bitfinex","SOLUSD",1744468628805,11.043,130.32,130.31,78.58452084]
["bitfinex","SOLUSD",1744468629006,0.063,130.34,130.33,39.29226042]
["bitfinex","SOLUSD",1744468631919,0.063,130.34,130.33,46.96506042]
["bitfinex","SOLUSD",1744468632216,0.063,130.4,130.34,0.14216157]
["bitfinex","SOLUSD",1744468632418,0.063,130.4,130.39,39.29226042]
["bitfinex","SOLUSD",1744468633583,18.85481043,130.4,130.39,39.29226042]
["bitfinex","SOLUSD",1744468634021,0.28432314,130.39,130.29,22.9555]
["bitfinex","SOLUSD",1744468634193,18.933972,130.37,130.35,39.29226042]
["bitfinex","SOLUSD",1744468634511,18.933972,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1744468634820,18.933972,130.37,130.29,11.4437]
["bitfinex","SOLUSD",1744468635023,18.933972,130.37,130.34,39.29226042]
["bitfinex","SOLUSD",1744468635202,18.933972,130.37,130.36,39.29226042]
["bitfinex","SOLUSD",1744468636105,18.933972,130.37,130.32,39.29226042]
["bitfinex","SOLUSD",1744468636106,18.933972,130.37,130.34,39.29226042]
["bitfinex","SOLUSD",1744468636404,18.933972,130.37,130.35,39.29226042]
["bitfinex","SOLUSD",1744468636609,18.933972,130.37,130.36,39.29226042]
["bitfinex","SOLUSD",1744468636924,10.98,130.38,130.36,39.29226042]
["bitfinex","SOLUSD",1744468637291,10.98,130.38,130.37,39.29226042]
["bitfinex","SOLUSD",1744468637991,10.98,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1744468638196,10.98,130.38,130.35,39.29226042]
["bitfinex","SOLUSD",1744468638512,10.98,130.38,130.29,3.7687]
["bitfinex","SOLUSD",1744468638513,18.933972,130.37,130.34,39.29226042]
["bitfinex","SOLUSD",1744468638710,18.933972,130.37,130.33,39.29226042]
["bitfinex","SOLUSD",1744468639210,58.22623242,130.37,130.32,0.86226042]
["bitfinex","SOLUSD",1744468639597,18.933972,130.37,130.32,0.86226042]
["bitfinex","SOLUSD",1744468639804,18.933972,130.37,130.33,39.29226042]
["bitfinex","SOLUSD",1744468640315,18.933972,130.37,130.34,39.29226042]
["bitfinex","SOLUSD",1744468640905,18.933972,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1744468641104,18.933972,130.37,130.33,39.29226042]
["bitfinex","SOLUSD",1744468641419,18.933972,130.37,130.34,39.29226042]
["bitfinex","SOLUSD",1744468641598,18.933972,130.37,130.33,39.29226042]
["bitfinex","SOLUSD",1744468641800,18.933972,130.37,130.32,39.29226042]
["bitfinex","SOLUSD",1744468642222,18.933972,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1744468642531,58.22623242,130.37,130.32,39.29226042]
["bitfinex","SOLUSD",1744468642853,39.29226042,130.36,130.3,39.29226042]
["bitfinex","SOLUSD",1744468643007,0.28432314,130.33,130.29,39.29226042]
["bitfinex","SOLUSD",1744468643416,10.98,130.32,130.28,39.29226042]
["bitfinex","SOLUSD",1744468643725,10.98,130.32,130.29,39.29226042]
["bitfinex","SOLUSD",1744468644134,10.98,130.32,130.25,7.6775]
["bitfinex","SOLUSD",1744468644135,0.28432314,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1744468644430,10.98,130.33,130.3,39.29226042]
["bitfinex","SOLUSD",1744468644600,10.98,130.33,130.32,39.29226042]
["bitfinex","SOLUSD",1744468645619,263.24,130.37,130.32,78.72668241]
["bitfinex","SOLUSD",1744468645933,263.24,130.37,130.36,39.29226042]
["bitfinex","SOLUSD",1744468646112,10.98,130.38,130.36,46.96306042]
["bitfinex","SOLUSD",1744468646310,10.98,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1744468646516,10.98,130.38,130.36,39.29226042]
["bitfinex","SOLUSD",1744468647607,18.933972,130.37,130.33,39.29226042]
["bitfinex","SOLUSD",1744468648007,10.98,130.38,130.34,39.29226042]
["bitfinex","SOLUSD",1744468648218,10.98,130.38,130.35,39.29226042]
["bitfinex","SOLUSD",1744468649638,10.98,130.38,130.34,39.29226042]
["bitfinex","SOLUSD",1744468650024,10.98,130.38,130.34,46.96446042]
["bitfinex","SOLUSD",1744468650225,10.98,130.38,130.35,39.29226042]
["bitfinex","SOLUSD",1744468650626,10.98,130.38,130.36,39.29226042]
["bitfinex","SOLUSD",1744468651143,10.98,130.38,130.37,39.29226042]
["bitfinex","SOLUSD",1744468652240,10.98,130.38,130.37,46.96266042]
["bitfinex","SOLUSD",1744468652740,0.063,130.4,130.37,46.96266042]
["bitfinex","SOLUSD",1744468652916,0.063,130.4,130.38,39.29226042]
["bitfinex","SOLUSD",1744468653110,0.063,130.4,130.34,0.14216157]
["bitfinex","SOLUSD",1744468653111,0.063,130.4,130.33,22.9838]
["bitfinex","SOLUSD",1744468653314,0.063,130.4,130.35,39.29226042]
["bitfinex","SOLUSD",1744468653531,0.063,130.4,130.36,39.29226042]
["bitfinex","SOLUSD",1744468654031,0.063,130.4,130.37,39.29226042]
["bitfinex","SOLUSD",1744468654617,0.063,130.4,130.38,39.29226042]
["bitfinex","SOLUSD",1744468655120,0.063,130.4,130.37,39.29226042]
["bitfinex","SOLUSD",1744468655324,0.063,130.4,130.37,26.09032262]
["bitfinex","SOLUSD",1744468655852,18.71264886,130.4,130.33,7.6728]
["bitfinex","SOLUSD",1744468656050,44.80297148,130.4,130.35,26.09032262]
["bitfinex","SOLUSD",1744468656525,18.71264886,130.4,130.35,26.09032262]
["bitfinex","SOLUSD",1744468656721,0.063,130.4,130.37,26.09032262]
["bitfinex","SOLUSD",1744468656940,0.063,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1744468657134,0.063,130.4,130.37,26.09032262]
["bitfinex","SOLUSD",1744468657520,0.063,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1744468657722,0.063,130.4,130.38,26.09032262]
["bitfinex","SOLUSD",1744468658022,0.063,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1744468658023,0.063,130.4,130.39,26.09032262]
["bitfinex","SOLUSD",1744468658218,0.063,130.4,130.38,26.09032262]
["bitfinex","SOLUSD",1744468658456,0.063,130.4,130.31,57.01764886]
["bitfinex","SOLUSD",1744468658457,44.80297148,130.4,130.35,26.09032262]
["bitfinex","SOLUSD",1744468658620,18.933972,130.38,130.34,26.09032262]
["bitfinex","SOLUSD",1744468658946,0.28432314,130.38,130.35,26.09032262]
["bitfinex","SOLUSD",1744468659146,26.15332262,130.4,130.37,26.09032262]
["bitfinex","SOLUSD",1744468659147,0.063,130.4,130.37,26.09032262]
["bitfinex","SOLUSD",1744468659332,0.063,130.4,130.36,26.09032262]
["bitfinex","SOLUSD",1744468660351,0.063,130.4,130.37,26.09032262]
["bitfinex","SOLUSD",1744468660552,0.063,130.4,130.36,26.09032262]
["bitfinex","SOLUSD",1744468660732,45.08729462,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1744468660927,18.64964886,130.38,130.33,33.76302262]
["bitfinex","SOLUSD",1744468661128,0.28432314,130.37,130.33,26.09032262]
["bitfinex","SOLUSD",1744468661740,0.063,130.4,130.36,26.09032262]
["bitfinex","SOLUSD",1744468662549,0.28432314,130.39,130.35,26.09032262]
["bitfinex","SOLUSD",1744468662754,26.37464576,130.39,130.33,26.09032262]
["bitfinex","SOLUSD",1744468662959,18.933972,130.37,130.34,26.09032262]
["bitfinex","SOLUSD",1744468663268,10.96,130.38,130.36,26.09032262]
["bitfinex","SOLUSD",1744468663563,10.96,130.38,130.35,26.09032262]
["bitfinex","SOLUSD",1744468663754,10.96,130.38,130.3,19.1864]
["bitfinex","SOLUSD",1744468663755,0.28432314,130.37,130.3,19.1864]
["bitfinex","SOLUSD",1744468663937,0.28432314,130.37,130.33,26.09032262]
["bitfinex","SOLUSD",1744468663938,18.933972,130.37,130.33,26.09032262]
["bitfinex","SOLUSD",1744468664562,18.933972,130.37,130.32,26.09032262]
["bitfinex","SOLUSD",1744468665967,0.28432314,130.37,130.33,26.09032262]
["bitfinex","SOLUSD",1744468666149,18.933972,130.37,130.33,26.09032262]
["bitfinex","SOLUSD",1744468666351,18.933972,130.37,130.32,26.09032262]
["bitfinex","SOLUSD",1744468666555,45.02429462,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1744468666863,18.933972,130.37,130.32,26.09032262]
["bitfinex","SOLUSD",1744468667552,18.933972,130.37,130.33,26.09032262]
["bitfinex","SOLUSD",1744468667953,18.64964886,130.37,130.34,26.09032262]
["bitfinex","SOLUSD",1744468668369,10.96,130.38,130.35,26.09032262]
["bitfinex","SOLUSD",1744468668949,10.96,130.38,130.36,26.09032262]
["bitfinex","SOLUSD",1744468669551,10.96,130.38,130.37,26.09032262]
["bitfinex","SOLUSD",1744468670174,10.96,130.38,130.34,7.672]
["bitfinex","SOLUSD",1744468670478,10.96,130.38,130.36,26.09032262]
["bitfinex","SOLUSD",1744468671567,10.96,130.38,130.37,26.09032262]
["bitfinex","SOLUSD",1744468672065,0.063,130.4,130.37,33.76072262]
["bitfinex","SOLUSD",1744468672276,0.063,130.4,130.39,26.09032262]
["bitfinex","SOLUSD",1744468672673,0.063,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1744468672897,0.063,130.4,130.39,26.09032262]
["bitfinex","SOLUSD",1744468673045,0.063,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1744468673245,0.063,130.4,130.37,26.09032262]
["bitfinex","SOLUSD",1744468673464,0.063,130.4,130.38,26.09032262]
["bitfinex","SOLUSD",1744468673658,0.063,130.4,130.35,0.14216157]
["bitfinex","SOLUSD",1744468674058,0.063,130.4,130.39,26.09032262]
["bitfinex","SOLUSD",1744468674789,0.063,130.4,130.39,52.09032262]
["bitfinex","SOLUSD",1744468675583,0.063,130.4,130.39,26.09032262]
["bitfinex","SOLUSD",1744468676201,0.063,130.4,130.38,26.09032262]
["bitfinex","SOLUSD",1744468678086,0.063,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1744468678259,0.063,130.4,130.38,26.09032262]
["bitfinex","SOLUSD",1744468679180,0.063,130.4,130.37,26.09032262]
["bitfinex","SOLUSD",1744468679484,0.063,130.4,130.38,26.09032262]
["bitfinex","SOLUSD",1744468679662,0.063,130.4,130.39,26.09032262]
["bitfinex","SOLUSD",1744468680169,0.063,130.4,130.37,7.6701]
["bitfinex","SOLUSD",1744468680491,0.063,130.4,130.38,26.09032262]
["bitfinex","SOLUSD",1744468680697,0.063,130.4,130.34,7.6717]
["bitfinex","SOLUSD",1744468681061,0.063,130.4,130.35,26.09032262]
["bitfinex","SOLUSD",1744468681661,26.09032262,130.37,130.29,0.03]
["bitfinex","SOLUSD",1744468681867,18.79181043,130.35,130.31,26.09032262]
["bitfinex","SOLUSD",1744468682088,0.14216157,130.34,130.29,56.12032262]
["bitfinex","SOLUSD",1744468682563,0.14216157,130.34,130.31,26.09032262]
["bitfinex","SOLUSD",1744468682759,10.96,130.36,130.33,26.09032262]
["bitfinex","SOLUSD",1744468682958,10.96,130.36,130.29,56.893]
["bitfinex","SOLUSD",1744468682959,29.60964886,130.36,130.32,26.09032262]
["bitfinex","SOLUSD",1744468683166,29.60964886,130.36,130.33,26.09032262]
["bitfinex","SOLUSD",1744468684207,29.60964886,130.36,130.29,57.03516157]
["bitfinex","SOLUSD",1744468684208,29.60964886,130.36,130.32,26.09032262]
["bitfinex","SOLUSD",1744468684404,10.96,130.36,130.34,26.09032262]
["bitfinex","SOLUSD",1744468684578,10.96,130.36,130.35,26.09032262]
["bitfinex","SOLUSD",1744468684775,0.063,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1744468684977,0.063,130.41,130.4,0.14216157]
["bitfinex","SOLUSD",1744468685185,10.96,130.48,130.43,26.14216157]
["bitfinex","SOLUSD",1744468685477,10.96,130.48,130.45,26.09032262]
["bitfinex","SOLUSD",1744468685691,10.96,130.5,130.45,26.09032262]
["bitfinex","SOLUSD",1744468686173,10.96,130.5,130.45,20.83686308]
["bitfinex","SOLUSD",1744468686576,10.96,130.5,130.46,0.14216157]
["bitfinex","SOLUSD",1744468686794,10.96,130.5,130.49,20.83686308]
["bitfinex","SOLUSD",1744468687102,263.14,130.53,130.49,20.83686308]
["bitfinex","SOLUSD",1744468687311,263.14,130.53,130.52,20.83686308]
["bitfinex","SOLUSD",1744468687602,11.84394954,130.54,130.52,20.83686308]
["bitfinex","SOLUSD",1744468687936,11.84394954,130.54,130.53,20.83686308]
["bitfinex","SOLUSD",1744468688083,11.84394954,130.54,130.51,20.83686308]
["bitfinex","SOLUSD",1744468688287,18.64964886,130.53,130.5,20.83686308]
["bitfinex","SOLUSD",1744468688484,11.84394954,130.54,130.52,20.83686308]
["bitfinex","SOLUSD",1744468688688,18.64964886,130.53,130.51,20.83686308]
["bitfinex","SOLUSD",1744468688897,18.79181043,130.53,130.51,20.83686308]
["bitfinex","SOLUSD",1744468689294,30.63575997,130.54,130.52,20.83686308]
["bitfinex","SOLUSD",1744468689495,0.063,130.54,130.53,20.83686308]
["bitfinex","SOLUSD",1744468689801,18.71264886,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1744468690104,0.28432314,130.47,130.42,20.85856354]
["bitfinex","SOLUSD",1744468690308,0.28432314,130.45,130.42,28.52606354]
["bitfinex","SOLUSD",1744468690603,10.92,130.46,130.44,20.85856354]
["bitfinex","SOLUSD",1744468691401,18.933972,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1744468691605,0.28432314,130.45,130.38,7.81196157]
["bitfinex","SOLUSD",1744468691816,18.933972,130.45,130.43,20.85856354]
["bitfinex","SOLUSD",1744468692515,18.933972,130.45,130.44,20.85856354]
["bitfinex","SOLUSD",1744468693316,10.92,130.46,130.44,20.85856354]
["bitfinex","SOLUSD",1744468693500,10.92,130.46,130.45,20.85856354]
["bitfinex","SOLUSD",1744468694513,10.92,130.46,130.45,28.52426354]
["bitfinex","SOLUSD",1744468695191,10.92,130.46,130.45,20.85856354]
["bitfinex","SOLUSD",1744468695390,10.92,130.46,130.45,28.52426354]
["bitfinex","SOLUSD",1744468695602,263.0,130.5,130.46,0.14216157]
["bitfinex","SOLUSD",1744468695809,263.0,130.5,130.49,20.85856354]
["bitfinex","SOLUSD",1744468696210,10.92,130.51,130.49,20.85856354]
["bitfinex","SOLUSD",1744468696390,10.983,130.54,130.5,28.52136354]
["bitfinex","SOLUSD",1744468696595,10.983,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1744468696818,10.983,130.54,130.47,7.6645]
["bitfinex","SOLUSD",1744468697026,18.933972,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1744468697318,18.933972,130.53,130.51,20.85856354]
["bitfinex","SOLUSD",1744468698017,10.983,130.54,130.52,20.85856354]
["bitfinex","SOLUSD",1744468698203,10.983,130.54,130.48,0.14216157]
["bitfinex","SOLUSD",1744468698399,11.26732314,130.54,130.53,20.85856354]
["bitfinex","SOLUSD",1744468698604,10.983,130.54,130.53,20.85856354]
["bitfinex","SOLUSD",1744468699010,0.14216157,130.53,130.46,19.1617]
["bitfinex","SOLUSD",1744468699223,0.28432314,130.51,130.48,20.85856354]
["bitfinex","SOLUSD",1744468699530,0.28432314,130.51,130.44,26.8322]
["bitfinex","SOLUSD",1744468699699,18.64964886,130.47,130.43,20.85856354]
["bitfinex","SOLUSD",1744468700023,10.92,130.46,130.4,47.69896354]
["bitfinex","SOLUSD",1744468700207,3.6385,130.52,130.4,7.6687]
["bitfinex","SOLUSD",1744468700208,18.933972,130.47,130.4,7.6687]
["bitfinex","SOLUSD",1744468700525,26.598672,130.47,130.43,20.85856354]
["bitfinex","SOLUSD",1744468701031,26.598672,130.47,130.42,20.85856354]
["bitfinex","SOLUSD",1744468701520,26.598672,130.47,130.38,11.3079404]
["bitfinex","SOLUSD",1744468701521,0.42648471,130.46,130.4,20.85856354]
["bitfinex","SOLUSD",1744468701716,39.93469711,130.46,130.4,20.85856354]
["bitfinex","SOLUSD",1744468702127,39.93469711,130.46,130.38,18.9776404]
["bitfinex","SOLUSD",1744468702331,0.28432314,130.41,130.38,11.3079404]
["bitfinex","SOLUSD",1744468702511,18.933972,130.39,130.38,11.3079404]
["bitfinex","SOLUSD",1744468702828,39.93469711,130.39,130.38,11.3079404]
["bitfinex","SOLUSD",1744468703130,39.79253554,130.39,130.38,11.3079404]
["bitfinex","SOLUSD",1744468703318,18.933972,130.39,130.36,20.85856354]
["bitfinex","SOLUSD",1744468704031,0.28432314,130.39,130.37,20.85856354]
["bitfinex","SOLUSD",1744468704212,0.28432314,130.39,130.38,20.85856354]
["bitfinex","SOLUSD",1744468705022,21.00072511,130.44,130.38,28.52836354]
["bitfinex","SOLUSD",1744468705023,18.64964886,130.44,130.38,28.52836354]
["bitfinex","SOLUSD",1744468705231,10.92,130.45,130.38,26.8445]
["bitfinex","SOLUSD",1744468705404,10.92,130.45,130.43,20.85856354]
["bitfinex","SOLUSD",1744468705800,39.65037397,130.44,130.32,0.03]
["bitfinex","SOLUSD",1744468706010,18.64964886,130.41,130.37,20.85856354]
["bitfinex","SOLUSD",1744468706226,0.28432314,130.42,130.38,20.85856354]
["bitfinex","SOLUSD",1744468706407,18.933972,130.44,130.4,20.85856354]
["bitfinex","SOLUSD",1744468706837,26.600372,130.44,130.39,20.85856354]
["bitfinex","SOLUSD",1744468707019,0.14216157,130.4,130.33,7.6728]
["bitfinex","SOLUSD",1744468707330,0.28432314,130.38,130.36,31.314118]
["bitfinex","SOLUSD",1744468707701,0.28432314,130.38,130.37,31.314118]
["bitfinex","SOLUSD",1744468707908,10.92,130.39,130.33,7.6728]
["bitfinex","SOLUSD",1744468708105,10.92,130.39,130.37,31.314118]
["bitfinex","SOLUSD",1744468708312,0.28432314,130.38,130.37,31.314118]
["bitfinex","SOLUSD",1744468708909,10.92,130.39,130.37,31.314118]
["bitfinex","SOLUSD",1744468709121,10.92,130.39,130.38,31.314118]
["bitfinex","SOLUSD",1744468709527,29.853972,130.39,130.38,31.314118]
["bitfinex","SOLUSD",1744468709724,0.28432314,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1744468709927,10.92,130.39,130.37,31.314118]
["bitfinex","SOLUSD",1744468710121,10.92,130.39,130.38,31.314118]
["bitfinex","SOLUSD",1744468710813,10.92,130.39,130.38,38.983918]
["bitfinex","SOLUSD",1744468711823,10.92,130.39,130.38,39.12607957]
["bitfinex","SOLUSD",1744468712028,10.92,130.44,130.39,0.14216157]
["bitfinex","SOLUSD",1744468712216,10.92,130.44,130.43,31.314118]
["bitfinex","SOLUSD",1744468714238,10.92,130.44,130.39,0.14216157]
["bitfinex","SOLUSD",1744468714419,18.933972,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1744468714626,18.933972,130.43,130.41,31.314118]
["bitfinex","SOLUSD",1744468715036,18.933972,130.43,130.4,31.314118]
["bitfinex","SOLUSD",1744468715229,57.91509,130.43,130.33,7.6728]
["bitfinex","SOLUSD",1744468715534,57.91509,130.43,130.37,31.314118]
["bitfinex","SOLUSD",1744468715734,57.91509,130.43,130.36,26.0]
["bitfinex","SOLUSD",1744468715914,57.91509,130.43,130.37,31.314118]
["bitfinex","SOLUSD",1744468716111,50.24809,130.41,130.35,31.314118]
["bitfinex","SOLUSD",1744468716933,50.24809,130.41,130.36,31.314118]
["bitfinex","SOLUSD",1744468717328,0.28432314,130.38,130.36,31.314118]
["bitfinex","SOLUSD",1744468717529,10.9,130.37,130.36,31.314118]
["bitfinex","SOLUSD",1744468719822,10.9,130.37,130.36,38.985118]
["bitfinex","SOLUSD",1744468720249,10.9,130.37,130.32,31.48627957]
["bitfinex","SOLUSD",1744468720549,10.9,130.37,130.36,31.314118]
["bitfinex","SOLUSD",1744468720919,10.9,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1744468721253,10.9,130.37,130.36,31.314118]
["bitfinex","SOLUSD",1744468723034,10.9,130.37,130.36,38.985118]
["bitfinex","SOLUSD",1744468723426,10.9,130.42,130.36,58.30487957]
["bitfinex","SOLUSD",1744468723621,10.9,130.42,130.41,31.314118]
["bitfinex","SOLUSD",1744468725055,10.9,130.42,130.41,38.982218]
["bitfinex","SOLUSD",1744468725626,10.9,130.42,130.41,31.314118]
["bitfinex","SOLUSD",1744468726226,10.9,130.42,130.34,19.1793]
["bitfinex","SOLUSD",1744468726227,18.64964886,130.41,130.34,19.1793]
["bitfinex","SOLUSD",1744468726422,0.28432314,130.4,130.38,31.314118]
["bitfinex","SOLUSD",1744468727034,0.28432314,130.4,130.39,31.314118]
["bitfinex","SOLUSD",1744468727231,0.28432314,130.4,130.38,31.314118]
["bitfinex","SOLUSD",1744468727441,0.28432314,130.4,130.39,31.314118]
["bitfinex","SOLUSD",1744468728350,0.28432314,130.4,130.38,31.314118]
["bitfinex","SOLUSD",1744468728518,10.9,130.42,130.39,31.314118]
["bitfinex","SOLUSD",1744468728848,10.9,130.42,130.41,31.314118]
["bitfinex","SOLUSD",1744468729233,10.9,130.42,130.41,20.86127553]
["bitfinex","SOLUSD",1744468731444,10.9,130.42,130.41,28.52937553]
["bitfinex","SOLUSD",1744468731826,10.9,130.42,130.41,28.6715371]
["bitfinex","SOLUSD",1744468732239,10.9,130.42,130.41,20.86127553]
["bitfinex","SOLUSD",1744468732835,37.501472,130.42,130.39,20.86127553]
["bitfinex","SOLUSD",1744468733158,0.28432314,130.41,130.39,20.86127553]
["bitfinex","SOLUSD",1744468733656,0.28432314,130.41,130.4,20.86127553]
["bitfinex","SOLUSD",1744468733868,18.933972,130.41,130.38,20.86127553]
["bitfinex","SOLUSD",1744468734155,26.602072,130.41,130.36,20.86127553]
["bitfinex","SOLUSD",1744468735045,0.28432314,130.41,130.39,20.86127553]
["bitfinex","SOLUSD",1744468735250,7.95242314,130.41,130.39,20.86127553]
["bitfinex","SOLUSD",1744468735447,0.28432314,130.41,130.4,20.86127553]
["bitfinex","SOLUSD",1744468735646,18.933972,130.41,130.39,20.86127553]
["bitfinex","SOLUSD",1744468735833,18.933972,130.41,130.38,20.86127553]
["bitfinex","SOLUSD",1744468736333,0.28432314,130.41,130.39,20.86127553]
["bitfinex","SOLUSD",1744468736543,0.28432314,130.41,130.4,20.86127553]
["bitfinex","SOLUSD",1744468736955,7.95242314,130.41,130.39,20.86127553]
["bitfinex","SOLUSD",1744468737144,26.602072,130.41,130.39,20.86127553]
["bitfinex","SOLUSD",1744468738156,11.18432314,130.4,130.39,20.86127553]
["bitfinex","SOLUSD",1744468738350,0.28432314,130.4,130.35,0.03]
["bitfinex","SOLUSD",1744468738657,0.28432314,130.4,130.35,7.7015]
["bitfinex","SOLUSD",1744468738658,11.18432314,130.4,130.35,7.7015]
["bitfinex","SOLUSD",1744468738859,11.18432314,130.4,130.38,20.86127553]
["bitfinex","SOLUSD",1744468739461,0.28432314,130.39,130.37,20.86127553]
["bitfinex","SOLUSD",1744468739656,0.28432314,130.39,130.38,20.86127553]
["bitfinex","SOLUSD",1744468739955,10.9,130.4,130.35,0.03]
["bitfinex","SOLUSD",1744468740157,18.5687,130.4,130.35,0.03]
["bitfinex","SOLUSD",1744468740553,18.5687,130.4,130.38,20.86127553]
["bitfinex","SOLUSD",1744468741132,10.9,130.4,130.38,20.86127553]
["bitfinex","SOLUSD",1744468741352,11.18432314,130.4,130.39,20.86127553]
["bitfinex","SOLUSD",1744468741564,10.9,130.4,130.39,20.86127553]
["bitfinex","SOLUSD",1744468742664,10.9,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1744468742966,10.9,130.4,130.39,20.86127553]
["bitfinex","SOLUSD",1744468743275,10.9,130.4,130.35,0.03]
["bitfinex","SOLUSD",1744468743276,18.64964886,130.39,130.35,0.03]
["bitfinex","SOLUSD",1744468743444,0.28432314,130.38,130.36,20.86127553]
["bitfinex","SOLUSD",1744468744969,0.28432314,130.38,130.37,20.86127553]
["bitfinex","SOLUSD",1744468745264,7.95412314,130.38,130.37,20.86127553]
["bitfinex","SOLUSD",1744468745566,7.95412314,130.38,130.36,20.86127553]
["bitfinex","SOLUSD",1744468746280,10.9,130.4,130.37,20.86127553]
["bitfinex","SOLUSD",1744468746444,10.9,130.4,130.39,20.86127553]
["bitfinex","SOLUSD",1744468748855,10.9,130.4,130.39,28.53047553]
["bitfinex","SOLUSD",1744468749241,263.08,130.45,130.39,49.53391263]
["bitfinex","SOLUSD",1744468749442,263.08,130.45,130.44,20.86127553]
["bitfinex","SOLUSD",1744468749845,263.08,130.45,130.44,28.52757553]
["bitfinex","SOLUSD",1744468750044,10.88,130.46,130.44,28.52757553]
["bitfinex","SOLUSD",1744468750257,10.88,130.46,130.45,20.86127553]
["bitfinex","SOLUSD",1744468750947,18.79181043,130.45,130.35,19.2078]
["bitfinex","SOLUSD",1744468751171,39.51092439,130.43,130.38,20.86127553]
["bitfinex","SOLUSD",1744468751361,21.14559867,130.42,130.37,20.86127553]
["bitfinex","SOLUSD",1744468751870,18.933972,130.42,130.39,20.86127553]
["bitfinex","SOLUSD",1744468752056,26.601572,130.42,130.37,20.86127553]
["bitfinex","SOLUSD",1744468752250,47.46284753,130.42,130.35,0.03]
["bitfinex","SOLUSD",1744468752569,47.46284753,130.42,130.37,20.86127553]
["bitfinex","SOLUSD",1744468752752,18.933972,130.42,130.39,20.86127553]
["bitfinex","SOLUSD",1744468752950,18.933972,130.42,130.4,20.86127553]
["bitfinex","SOLUSD",1744468753465,18.933972,130.42,130.35,7.7013]
["bitfinex","SOLUSD",1744468753648,18.933972,130.42,130.38,20.86127553]
["bitfinex","SOLUSD",1744468753649,26.601572,130.42,130.38,20.86127553]
["bitfinex","SOLUSD",1744468754068,26.601572,130.42,130.39,20.86127553]
["bitfinex","SOLUSD",1744468754372,0.28432314,130.42,130.4,20.86127553]
["bitfinex","SOLUSD",1744468754572,7.95192314,130.42,130.39,20.86127553]
["bitfinex","SOLUSD",1744468755167,263.08,130.44,130.41,20.86127553]
["bitfinex","SOLUSD",1744468755497,10.88,130.46,130.43,20.86127553]
["bitfinex","SOLUSD",1744468755668,10.88,130.46,130.45,20.86127553]
["bitfinex","SOLUSD",1744468758861,10.88,130.46,130.45,28.52697553]
["bitfinex","SOLUSD",1744468759062,10.86,130.51,130.45,28.6691371]
["bitfinex","SOLUSD",1744468759272,10.86,130.51,130.5,20.86127553]
["bitfinex","SOLUSD",1744468759475,10.86,130.51,130.49,20.86127553]
["bitfinex","SOLUSD",1744468759870,18.5222,130.51,130.49,20.86127553]
["bitfinex","SOLUSD",1744468760176,18.5222,130.51,130.48,20.86127553]
["bitfinex","SOLUSD",1744468760679,10.86,130.51,130.49,20.86127553]
["bitfinex","SOLUSD",1744468760879,18.5224,130.51,130.48,20.86127553]
["bitfinex","SOLUSD",1744468761187,18.933972,130.5,130.47,20.86127553]
["bitfinex","SOLUSD",1744468761871,18.933972,130.5,130.48,20.86127553]
["bitfinex","SOLUSD",1744468762393,18.933972,130.5,130.47,20.86127553]
["bitfinex","SOLUSD",1744468762597,18.933972,130.5,130.46,20.86127553]
["bitfinex","SOLUSD",1744468762882,0.28432314,130.48,130.47,20.86127553]
["bitfinex","SOLUSD",1744468763385,18.933972,130.48,130.4,28.52957553]
["bitfinex","SOLUSD",1744468763570,18.933972,130.48,130.4,7.6683]
["bitfinex","SOLUSD",1744468763777,18.933972,130.48,130.43,20.86127553]
["bitfinex","SOLUSD",1744468764787,39.79524753,130.46,130.36,16.2095]
["bitfinex","SOLUSD",1744468764991,0.28432314,130.43,130.4,20.86127553]
["bitfinex","SOLUSD",1744468766293,0.28432314,130.43,130.42,20.86127553]
["bitfinex","SOLUSD",1744468767199,0.28432314,130.43,130.41,20.86127553]
["bitfinex","SOLUSD",1744468770310,0.28432314,130.43,130.38,33.6697]
["bitfinex","SOLUSD",1744468770526,0.28432314,130.41,130.37,0.03]
["bitfinex","SOLUSD",1744468770804,0.28432314,130.41,130.37,20.89127553]
["bitfinex","SOLUSD",1744468771986,0.28432314,130.42,130.4,20.86127553]
["bitfinex","SOLUSD",1744468772307,0.28432314,130.42,130.37,0.03]
["bitfinex","SOLUSD",1744468772308,26.31604886,130.44,130.41,20.86127553]
["bitfinex","SOLUSD",1744468772603,0.28432314,130.43,130.41,20.86127553]
["bitfinex","SOLUSD",1744468773193,18.64964886,130.44,130.41,20.86127553]
["bitfinex","SOLUSD",1744468774095,0.28432314,130.43,130.41,20.86127553]
["bitfinex","SOLUSD",1744468774521,18.5259,130.45,130.41,20.86127553]
["bitfinex","SOLUSD",1744468774916,10.88,130.46,130.44,20.86127553]
["bitfinex","SOLUSD",1744468775225,10.88,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1744468775525,10.88,130.46,130.45,20.86127553]
["bitfinex","SOLUSD",1744468776001,10.88,130.46,130.45,28.52697553]
["bitfinex","SOLUSD",1744468776726,262.98,130.48,130.45,28.6691371]
["bitfinex","SOLUSD",1744468777019,262.98,130.48,130.47,20.86127553]
["bitfinex","SOLUSD",1744468777220,10.86,130.51,130.47,20.86127553]
["bitfinex","SOLUSD",1744468777720,10.86,130.51,130.49,20.86127553]
["bitfinex","SOLUSD",1744468778124,10.86,130.51,130.5,20.86127553]
["bitfinex","SOLUSD",1744468778614,10.86,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1744468778615,10.86,130.51,130.49,20.86127553]
["bitfinex","SOLUSD",1744468778818,0.063,130.52,130.5,20.86127553]
["bitfinex","SOLUSD",1744468779122,0.063,130.52,130.48,7.80586157]
["bitfinex","SOLUSD",1744468779123,0.063,130.52,130.51,20.54803568]
["bitfinex","SOLUSD",1744468779421,0.063,130.52,130.51,20.86127553]
["bitfinex","SOLUSD",1744468779994,0.063,130.52,130.51,21.0034371]
["bitfinex","SOLUSD",1744468780213,0.063,130.52,130.51,28.6656371]
["bitfinex","SOLUSD",1744468782225,0.063,130.54,130.53,26.0]
["bitfinex","SOLUSD",1744468782526,0.063,130.54,130.53,46.86127553]
["bitfinex","SOLUSD",1744468782722,10.883,130.6,130.54,0.14216157]
["bitfinex","SOLUSD",1744468782929,10.883,130.6,130.58,20.86127553]
["bitfinex","SOLUSD",1744468783222,0.063,130.6,130.58,20.86127553]
["bitfinex","SOLUSD",1744468787905,10.883,130.59,130.58,20.86127553]
["bitfinex","SOLUSD",1744468788214,10.883,130.59,130.52,0.14216157]
["bitfinex","SOLUSD",1744468788528,10.883,130.59,130.55,20.86127553]
["bitfinex","SOLUSD",1744468788714,18.5406,130.59,130.56,20.86127553]
["bitfinex","SOLUSD",1744468788904,52.28474753,130.58,130.53,20.86127553]
["bitfinex","SOLUSD",1744468789099,31.423472,130.58,130.54,20.86127553]
["bitfinex","SOLUSD",1744468789708,10.883,130.59,130.57,20.86127553]
["bitfinex","SOLUSD",1744468789924,10.883,130.59,130.58,20.86127553]
["bitfinex","SOLUSD",1744468790111,0.063,130.59,130.58,20.86127553]
["bitfinex","SOLUSD",1744468790536,0.063,130.59,130.58,21.0034371]
["bitfinex","SOLUSD",1744468790729,0.063,130.59,130.58,28.6615371]
["bitfinex","SOLUSD",1744468792237,0.063,130.6,130.58,28.6615371]
["bitfinex","SOLUSD",1744468792532,0.063,130.66,130.6,0.14216157]
["bitfinex","SOLUSD",1744468792721,7.7165,130.66,130.63,20.86127553]
["bitfinex","SOLUSD",1744468792920,0.03,130.65,130.63,20.86127553]
["bitfinex","SOLUSD",1744468793121,0.31432314,130.65,130.63,20.86127553]
["bitfinex","SOLUSD",1744468793727,18.963972,130.65,130.63,20.86127553]
["bitfinex","SOLUSD",1744468794042,18.963972,130.65,130.59,7.6573]
["bitfinex","SOLUSD",1744468794235,18.963972,130.65,130.62,20.86127553]
["bitfinex","SOLUSD",1744468794925,18.64964886,130.63,130.62,20.86127553]
["bitfinex","SOLUSD",1744468795144,18.64964886,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1744468795145,0.28432314,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1744468795330,0.28432314,130.62,130.6,20.86127553]
["bitfinex","SOLUSD",1744468795513,0.28432314,130.62,130.61,20.86127553]
["bitfinex","SOLUSD",1744468795914,0.28432314,130.62,130.6,20.86127553]
["bitfinex","SOLUSD",1744468796140,0.28432314,130.62,130.61,20.86127553]
["bitfinex","SOLUSD",1744468796808,10.82,130.63,130.61,20.86127553]
["bitfinex","SOLUSD",1744468797010,11.10432314,130.63,130.62,20.86127553]
["bitfinex","SOLUSD",1744468797314,18.75952314,130.63,130.61,20.86127553]
["bitfinex","SOLUSD",1744468797515,0.28432314,130.62,130.6,20.86127553]
["bitfinex","SOLUSD",1744468798014,0.28432314,130.62,130.61,20.86127553]
["bitfinex","SOLUSD",1744468798429,18.64964886,130.61,130.59,20.86127553]
["bitfinex","SOLUSD",1744468798635,0.28432314,130.6,130.58,20.86127553]
["bitfinex","SOLUSD",1744468799116,0.28432314,130.6,130.56,20.86127553]
["bitfinex","SOLUSD",1744468800236,0.28432314,130.58,130.57,20.86127553]
["bitfinex","SOLUSD",1744468800425,39.79524753,130.58,130.53,20.86127553]
["bitfinex","SOLUSD",1744468800629,39.79524753,130.58,130.46,12.2528]
["bitfinex","SOLUSD",1744468800630,18.933972,130.53,130.41,46.0087]
["bitfinex","SOLUSD",1744468800940,18.933972,130.53,130.49,20.86127553]
["bitfinex","SOLUSD",1744468801141,3.4382,130.55,130.52,20.86127553]
["bitfinex","SOLUSD",1744468801314,3.4382,130.55,130.54,20.86127553]
["bitfinex","SOLUSD",1744468801315,0.28432314,130.55,130.54,20.86127553]
["bitfinex","SOLUSD",1744468801722,0.28432314,130.55,130.48,20.86127553]
["bitfinex","SOLUSD",1744468801913,10.82,130.57,130.54,20.86127553]
["bitfinex","SOLUSD",1744468802130,10.82,130.57,130.56,20.86127553]
["bitfinex","SOLUSD",1744468803246,0.14216157,130.58,130.56,20.86127553]
["bitfinex","SOLUSD",1744468803416,10.82,130.61,130.57,20.86127553]
["bitfinex","SOLUSD",1744468803616,10.82,130.61,130.6,20.86127553]
["bitfinex","SOLUSD",1744468804741,10.96216157,130.61,130.6,20.86127553]
["bitfinex","SOLUSD",1744468804944,11.10432314,130.61,130.6,20.86127553]
["bitfinex","SOLUSD",1744468805946,0.28432314,130.6,130.52,19.1539]
["bitfinex","SOLUSD",1744468806157,26.590872,130.6,130.58,20.86127553]
["bitfinex","SOLUSD",1744468806334,26.590872,130.6,130.57,20.86127553]
["bitfinex","SOLUSD",1744468806743,26.590872,130.6,130.56,20.86127553]
["bitfinex","SOLUSD",1744468807052,47.45214753,130.6,130.55,20.86127553]
["bitfinex","SOLUSD",1744468807745,47.45214753,130.6,130.54,20.86127553]
["bitfinex","SOLUSD",1744468807933,66.59454753,130.6,130.54,20.86127553]
["bitfinex","SOLUSD",1744468808129,18.933972,130.56,130.53,20.86127553]
["bitfinex","SOLUSD",1744468808334,18.933972,130.56,130.48,20.86127553]
["bitfinex","SOLUSD",1744468808335,18.933972,130.54,130.52,20.86127553]
["bitfinex","SOLUSD",1744468808533,18.933972,130.54,130.51,20.86127553]
["bitfinex","SOLUSD",1744468808744,18.933972,130.54,130.5,20.86127553]
["bitfinex","SOLUSD",1744468809438,20.86127553,130.53,130.48,20.86127553]
["bitfinex","SOLUSD",1744468810249,26.596272,130.51,130.47,20.86127553]
["bitfinex","SOLUSD",1744468810650,26.596272,130.51,130.46,7.665]
["bitfinex","SOLUSD",1744468810837,18.933972,130.51,130.47,20.86127553]
["bitfinex","SOLUSD",1744468811159,0.28432314,130.53,130.49,20.86127553]
["bitfinex","SOLUSD",1744468811331,39.79524753,130.53,130.48,20.86127553]
["bitfinex","SOLUSD",1744468812026,18.933972,130.51,130.46,20.86127553]
["bitfinex","SOLUSD",1744468812261,18.933972,130.51,130.43,7.6669]
["bitfinex","SOLUSD",1744468812262,39.79524753,130.49,130.43,7.6669]
["bitfinex","SOLUSD",1744468812425,18.933972,130.47,130.43,28.52817553]
["bitfinex","SOLUSD",1744468812622,10.78,130.48,130.44,20.86127553]
["bitfinex","SOLUSD",1744468812851,10.78,130.48,130.45,20.86127553]
["bitfinex","SOLUSD",1744468813038,10.78,130.48,130.41,7.6681]
["bitfinex","SOLUSD",1744468813039,18.933972,130.47,130.41,7.6681]
["bitfinex","SOLUSD",1744468813239,18.933972,130.47,130.43,20.86127553]
["bitfinex","SOLUSD",1744468813559,18.933972,130.47,130.44,20.86127553]
["bitfinex","SOLUSD",1744468813757,18.933972,130.47,130.42,20.86127553]
["bitfinex","SOLUSD",1744468814129,18.933972,130.47,130.43,20.86127553]
["bitfinex","SOLUSD",1744468814454,26.598872,130.47,130.43,20.86127553]
["bitfinex","SOLUSD",1744468815029,0.28432314,130.47,130.44,20.86127553]
["bitfinex","SOLUSD",1744468815356,18.933972,130.47,130.44,20.86127553]
["bitfinex","SOLUSD",1744468815722,18.933972,130.47,130.4,20.92427553]
["bitfinex","SOLUSD",1744468815723,52.37854753,130.47,130.42,20.86127553]
["bitfinex","SOLUSD",1744468815933,18.933972,130.45,130.4,0.063]
["bitfinex","SOLUSD",1744468816154,18.64964886,130.44,130.4,20.92427553]
["bitfinex","SOLUSD",1744468817055,18.64964886,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744468817257,18.64964886,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744468817428,10.78,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744468817634,29.713972,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744468818338,18.64964886,130.44,130.4,28.59297553]
["bitfinex","SOLUSD",1744468818536,18.64964886,130.44,130.43,20.86127553]
["bitfinex","SOLUSD",1744468818757,18.933972,130.44,130.43,20.86127553]
["bitfinex","SOLUSD",1744468818959,18.64964886,130.44,130.42,20.86127553]
["bitfinex","SOLUSD",1744468819162,18.933972,130.44,130.43,20.86127553]
["bitfinex","SOLUSD",1744468819541,18.933972,130.44,130.42,20.86127553]
["bitfinex","SOLUSD",1744468820063,18.933972,130.44,130.4,7.7317]
["bitfinex","SOLUSD",1744468820241,18.933972,130.44,130.41,20.86127553]
["bitfinex","SOLUSD",1744468820442,18.933972,130.44,130.42,20.86127553]
["bitfinex","SOLUSD",1744468820738,18.933972,130.44,130.41,20.86127553]
["bitfinex","SOLUSD",1744468821065,0.28432314,130.44,130.41,20.86127553]
["bitfinex","SOLUSD",1744468821358,0.28432314,130.43,130.41,20.86127553]
["bitfinex","SOLUSD",1744468821532,0.28432314,130.44,130.4,20.92427553]
["bitfinex","SOLUSD",1744468821950,0.28432314,130.44,130.41,20.86127553]
["bitfinex","SOLUSD",1744468822164,0.28432314,130.44,130.42,20.86127553]
["bitfinex","SOLUSD",1744468822463,0.28432314,130.44,130.41,20.86127553]
["bitfinex","SOLUSD",1744468822668,0.28432314,130.44,130.4,20.92427553]
["bitfinex","SOLUSD",1744468822838,0.28432314,130.44,130.41,20.86127553]
["bitfinex","SOLUSD",1744468823436,7.95072314,130.44,130.4,20.92427553]
["bitfinex","SOLUSD",1744468823771,39.79524753,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744468824135,39.79524753,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744468824860,47.46334753,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744468826045,58.26334753,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744468826542,58.4055091,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744468826859,70.9410091,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744468827239,39.79524753,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468827435,18.933972,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468828242,39.79524753,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468828470,26.603772,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468828965,18.933972,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468829767,26.603772,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468830168,20.86127553,130.4,130.37,0.03]
["bitfinex","SOLUSD",1744468830468,18.64964886,130.4,130.37,0.03]
["bitfinex","SOLUSD",1744468830770,0.28432314,130.39,130.37,0.03]
["bitfinex","SOLUSD",1744468830949,18.933972,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468832753,26.603772,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468833771,18.933972,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468834169,0.28432314,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468835163,47.46504753,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468835373,0.28432314,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468835557,7.95412314,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468835754,26.603772,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468836455,47.46504753,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468836660,18.79181043,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468836974,10.8,130.41,130.37,20.89127553]
["bitfinex","SOLUSD",1744468837179,10.8,130.41,130.4,20.86127553]
["bitfinex","SOLUSD",1744468837652,29.44964886,130.41,130.39,20.86127553]
["bitfinex","SOLUSD",1744468840277,18.933972,130.4,130.37,20.89127553]
["bitfinex","SOLUSD",1744468840460,39.79524753,130.4,130.37,0.03]
["bitfinex","SOLUSD",1744468840848,39.79524753,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468841276,18.933972,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744468842388,0.28432314,130.4,130.37,20.39127553]
["bitfinex","SOLUSD",1744468842762,0.28432314,130.4,130.35,0.03]
["bitfinex","SOLUSD",1744468842963,0.28432314,130.4,130.35,20.89127553]
["bitfinex","SOLUSD",1744468843286,18.933972,130.38,130.36,20.86127553]
["bitfinex","SOLUSD",1744468843458,18.933972,130.38,130.35,0.03]
["bitfinex","SOLUSD",1744468844087,29.693972,130.38,130.35,0.03]
["bitfinex","SOLUSD",1744468845372,29.693972,130.38,130.36,20.86127553]
["bitfinex","SOLUSD",1744468845567,29.693972,130.38,130.37,20.86127553]
["bitfinex","SOLUSD",1744468845766,0.28432314,130.33,130.29,0.03]
["bitfinex","SOLUSD",1744468846270,0.28432314,130.33,130.31,20.86127553]
["bitfinex","SOLUSD",1744468846590,0.28432314,130.33,130.29,20.89127553]
["bitfinex","SOLUSD",1744468846765,18.933972,130.33,130.29,0.03]
["bitfinex","SOLUSD",1744468847386,7.6734,130.32,130.29,0.03]
["bitfinex","SOLUSD",1744468847591,39.79524753,130.3,130.29,0.03]
["bitfinex","SOLUSD",1744468847790,39.9374091,130.3,130.29,0.03]
["bitfinex","SOLUSD",1744468847958,18.933972,130.3,130.29,0.03]
["bitfinex","SOLUSD",1744468848485,39.9374091,130.3,130.29,0.03]
["bitfinex","SOLUSD",1744468848677,52.8209091,130.3,130.29,0.03]
["bitfinex","SOLUSD",1744468849984,60.4954091,130.3,130.29,0.03]
["bitfinex","SOLUSD",1744468851511,0.14216157,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744468851803,62.9574091,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1744468853612,70.6331091,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1744468853779,62.9574091,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744468854913,70.6337091,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744468855679,47.6137091,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744468856086,77.6137091,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744468856281,0.14216157,130.26,130.24,0.03]
["bitfinex","SOLUSD",1744468856485,50.55524753,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744468856794,58.23274753,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744468857202,88.23274753,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744468858497,88.23274753,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744468858807,18.933972,130.21,130.18,0.03]
["bitfinex","SOLUSD",1744468859800,18.933972,130.21,130.18,20.89127553]
["bitfinex","SOLUSD",1744468860011,18.933972,130.21,130.18,0.03]
["bitfinex","SOLUSD",1744468860889,26.614172,130.21,130.18,0.03]
["bitfinex","SOLUSD",1744468862109,18.933972,130.21,130.18,0.03]
["bitfinex","SOLUSD",1744468862410,323.2947,130.25,130.19,20.86127553]
["bitfinex","SOLUSD",1744468862411,18.64964886,130.23,130.19,20.86127553]
["bitfinex","SOLUSD",1744468862618,0.14216157,130.22,130.18,0.03]
["bitfinex","SOLUSD",1744468862818,0.14216157,130.22,130.19,20.86127553]
["bitfinex","SOLUSD",1744468863003,0.28432314,130.22,130.19,20.86127553]
["bitfinex","SOLUSD",1744468863201,18.64964886,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468863407,50.57524753,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468864213,50.7174091,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468864918,58.25624753,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468865106,88.25624753,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468865716,88.3984091,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744468866308,88.3984091,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744468867414,80.63338983,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744468867717,80.49122826,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744468867918,59.42964886,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744468869098,67.394972,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744468869299,67.11064886,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744468869494,67.25281043,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744468869694,80.63338983,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744468871321,80.63338983,130.19,130.13,0.03]
["bitfinex","SOLUSD",1744468871322,0.42648471,130.15,130.13,0.03]
["bitfinex","SOLUSD",1744468871498,32.03022826,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744468871818,18.933972,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744468872323,32.03022826,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744468872699,18.933972,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744468873395,26.617972,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744468873894,47.57739852,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744468874424,47.71956009,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744468874810,40.03556009,130.13,130.12,2.7119164]
["bitfinex","SOLUSD",1744468875011,50.77556009,130.13,130.12,2.7119164]
["bitfinex","SOLUSD",1744468875212,50.77556009,130.13,130.12,1.64e-05]
["bitfinex","SOLUSD",1744468875413,58.46016009,130.13,130.12,1.64e-05]
["bitfinex","SOLUSD",1744468877231,0.14216157,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744468877428,18.933972,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744468877633,39.89339852,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744468877936,0.28432314,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744468878136,40.03556009,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744468879012,40.03556009,130.1,130.04,0.03]
["bitfinex","SOLUSD",1744468879212,39.89339852,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468879451,58.46486009,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468879649,58.32269852,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468880232,58.46486009,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468880537,58.32269852,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468881133,37.363272,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468881440,37.07894886,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468881638,58.18053695,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468881826,58.32269852,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468882230,37.22111043,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468882543,29.38964886,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468882749,18.64964886,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468882921,10.74,130.09,130.04,20.98942652]
["bitfinex","SOLUSD",1744468883124,31.69942652,130.09,130.04,20.98942652]
["bitfinex","SOLUSD",1744468883544,18.64964886,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744468883746,18.64964886,130.08,130.04,20.98942652]
["bitfinex","SOLUSD",1744468883948,18.64964886,130.08,130.05,20.95942652]
["bitfinex","SOLUSD",1744468884130,18.64964886,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744468884337,0.28432314,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744468884736,7.97252314,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744468885141,18.64964886,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744468885339,39.89339852,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468886963,47.58269852,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468888236,47.29837538,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468888653,47.58269852,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468889154,26.623272,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468889359,26.33894886,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468889739,18.64964886,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744468890053,39.60907538,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744468890663,7.6887,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744468891754,47.29777538,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744468891962,7.83036157,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744468892264,28.78978809,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744468892762,7.83036157,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744468893163,28.78978809,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744468893358,18.64964886,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468894262,18.64964886,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744468895271,7.6888,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744468895767,18.64964886,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468897362,26.33894886,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468898050,26.621472,130.08,130.04,20.98942652]
["bitfinex","SOLUSD",1744468898454,26.33714886,130.08,130.04,20.98942652]
["bitfinex","SOLUSD",1744468898845,10.74,130.11,130.07,20.95942652]
["bitfinex","SOLUSD",1744468899047,10.74,130.11,130.1,20.95942652]
["bitfinex","SOLUSD",1744468899663,10.74,130.11,130.05,12.1221]
["bitfinex","SOLUSD",1744468899864,18.64964886,130.1,130.07,20.95942652]
["bitfinex","SOLUSD",1744468900061,61.69942652,130.11,130.07,20.95942652]
["bitfinex","SOLUSD",1744468900371,18.64964886,130.1,130.07,20.95942652]
["bitfinex","SOLUSD",1744468900663,26.33614886,130.1,130.07,20.95942652]
["bitfinex","SOLUSD",1744468900970,47.29557538,130.1,130.05,33.08152652]
["bitfinex","SOLUSD",1744468901470,47.29557538,130.1,130.04,11.2424]
["bitfinex","SOLUSD",1744468901471,21.24374966,130.09,130.04,3.5526]
["bitfinex","SOLUSD",1744468901646,20.95942652,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744468901845,18.933972,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744468902065,39.89339852,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744468902365,26.9024,130.1,130.04,0.03]
["bitfinex","SOLUSD",1744468902567,18.64964886,130.09,130.04,20.98942652]
["bitfinex","SOLUSD",1744468902868,47.29657538,130.09,130.04,20.98942652]
["bitfinex","SOLUSD",1744468903065,28.64692652,130.09,130.04,20.98942652]
["bitfinex","SOLUSD",1744468903245,39.60907538,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744468903446,18.64964886,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744468903760,7.6875,130.09,130.04,0.03]
["bitfinex","SOLUSD",1744468903958,18.64964886,130.08,130.05,20.95942652]
["bitfinex","SOLUSD",1744468904973,7.6877,130.08,130.04,20.98942652]
["bitfinex","SOLUSD",1744468905276,18.64964886,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744468905772,29.34964886,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468906880,37.03894886,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468907050,37.323272,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468907250,58.28269852,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468909877,88.28269852,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468910058,67.323272,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468910254,88.28269852,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744468910656,88.28269852,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1744468912382,44.64964886,130.01,129.99,0.03]
["bitfinex","SOLUSD",1744468912678,39.89339852,130.0,129.99,0.03]
["bitfinex","SOLUSD",1744468913064,26.34244886,129.99,129.98,0.03]
["bitfinex","SOLUSD",1744468913264,18.64964886,129.95,129.9,0.03]
["bitfinex","SOLUSD",1744468913574,18.64964886,129.94,129.91,20.95942652]
["bitfinex","SOLUSD",1744468913782,18.64964886,129.95,129.91,20.95942652]
["bitfinex","SOLUSD",1744468913977,18.64964886,129.95,129.92,20.95942652]
["bitfinex","SOLUSD",1744468914159,18.64964886,129.97,129.92,20.95942652]
["bitfinex","SOLUSD",1744468914480,18.64964886,129.97,129.9,3.7156]
["bitfinex","SOLUSD",1744468914481,18.64964886,129.96,129.9,3.7156]
["bitfinex","SOLUSD",1744468914688,18.64964886,129.96,129.92,20.95942652]
["bitfinex","SOLUSD",1744468914882,18.64964886,129.96,129.93,20.95942652]
["bitfinex","SOLUSD",1744468915261,47.30407538,129.96,129.9,3.7156]
["bitfinex","SOLUSD",1744468915460,7.695,129.96,129.92,20.95942652]
["bitfinex","SOLUSD",1744468915683,7.695,129.96,129.93,20.95942652]
["bitfinex","SOLUSD",1744468915988,18.933972,129.98,129.9,3.7156]
["bitfinex","SOLUSD",1744468915989,7.6942,129.97,129.94,20.95942652]
["bitfinex","SOLUSD",1744468916165,7.6942,129.97,129.93,20.95942652]
["bitfinex","SOLUSD",1744468916574,7.6942,129.97,129.9,11.4138]
["bitfinex","SOLUSD",1744468916779,7.6942,129.97,129.93,20.95942652]
["bitfinex","SOLUSD",1744468916963,7.6942,129.97,129.9,3.7156]
["bitfinex","SOLUSD",1744468917166,28.65362652,129.97,129.92,20.95942652]
["bitfinex","SOLUSD",1744468917469,7.6942,129.97,129.93,20.95942652]
["bitfinex","SOLUSD",1744468917977,39.89339852,129.96,129.91,20.95942652]
["bitfinex","SOLUSD",1744468918175,18.64964886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1744468918373,10.7,129.92,129.9,0.03]
["bitfinex","SOLUSD",1744468918879,10.7,129.92,129.91,20.95942652]
["bitfinex","SOLUSD",1744468920479,10.7,129.92,129.9,20.98942652]
["bitfinex","SOLUSD",1744468920705,10.7,129.92,129.9,0.03]
["bitfinex","SOLUSD",1744468921484,18.3971,129.92,129.9,0.03]
["bitfinex","SOLUSD",1744468921672,18.64964886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1744468922264,18.933972,129.91,129.9,0.03]
["bitfinex","SOLUSD",1744468922583,39.89339852,129.91,129.9,0.03]
["bitfinex","SOLUSD",1744468922964,18.64964886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1744468923370,26.34724886,129.91,129.9,0.03]
["bitfinex","SOLUSD",1744468924277,26.631572,129.91,129.9,0.03]
["bitfinex","SOLUSD",1744468925501,0.28432314,129.9,129.85,2.7119164]
["bitfinex","SOLUSD",1744468925682,20.95942652,129.89,129.85,2.7119164]
["bitfinex","SOLUSD",1744468925880,18.64964886,129.88,129.85,2.7119164]
["bitfinex","SOLUSD",1744468926282,18.64964886,129.87,129.85,2.7119164]
["bitfinex","SOLUSD",1744468926888,20.95942652,129.89,129.85,2.7119164]
["bitfinex","SOLUSD",1744468927108,18.64964886,129.89,129.82,6.40404292]
["bitfinex","SOLUSD",1744468927309,21.24374966,129.88,129.83,20.95942652]
["bitfinex","SOLUSD",1744468927684,26.34964886,129.87,129.83,20.95942652]
["bitfinex","SOLUSD",1744468928094,0.28432314,129.86,129.82,20.95942652]
["bitfinex","SOLUSD",1744468928389,0.28432314,129.86,129.79,7.7045]
["bitfinex","SOLUSD",1744468928581,26.34964886,129.87,129.83,20.95942652]
["bitfinex","SOLUSD",1744468928904,26.34964886,129.87,129.8,0.14216157]
["bitfinex","SOLUSD",1744468929073,26.34964886,129.87,129.83,20.95942652]
["bitfinex","SOLUSD",1744468929274,12.9299,129.91,129.84,20.95942652]
["bitfinex","SOLUSD",1744468929275,7.6982,129.9,129.84,20.95942652]
["bitfinex","SOLUSD",1744468929479,39.60907538,129.89,129.84,20.95942652]
["bitfinex","SOLUSD",1744468929788,12.9299,129.91,129.87,20.95942652]
["bitfinex","SOLUSD",1744468929985,10.7,129.92,129.9,20.95942652]
["bitfinex","SOLUSD",1744468930197,30.0,129.91,129.9,20.95942652]
["bitfinex","SOLUSD",1744468930505,30.0,129.91,129.89,20.95942652]
["bitfinex","SOLUSD",1744468930714,30.0,129.91,129.9,20.95942652]
["bitfinex","SOLUSD",1744468930879,10.7,129.92,129.9,20.95942652]
["bitfinex","SOLUSD",1744468931079,10.7,129.92,129.87,26.14216157]
["bitfinex","SOLUSD",1744468931290,10.7,129.92,129.91,20.95942652]
["bitfinex","SOLUSD",1744468931685,305.7826,129.99,129.91,20.95942652]
["bitfinex","SOLUSD",1744468931686,10.66,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744468931881,18.3535,129.98,129.94,20.95942652]
["bitfinex","SOLUSD",1744468932106,39.31292652,129.98,129.93,20.95942652]
["bitfinex","SOLUSD",1744468932601,18.64964886,129.97,129.93,20.95942652]
["bitfinex","SOLUSD",1744468932795,18.64964886,129.97,129.94,20.95942652]
["bitfinex","SOLUSD",1744468932989,10.66,129.98,129.96,20.95942652]
["bitfinex","SOLUSD",1744468933302,18.3536,129.98,129.94,20.95942652]
["bitfinex","SOLUSD",1744468933504,18.64964886,130.01,129.96,20.95942652]
["bitfinex","SOLUSD",1744468933708,20.95942652,130.0,129.93,0.14216157]
["bitfinex","SOLUSD",1744468934004,18.64964886,129.98,129.96,20.95942652]
["bitfinex","SOLUSD",1744468934210,23.3283,130.03,129.97,20.95942652]
["bitfinex","SOLUSD",1744468934377,10.66,130.03,129.99,20.95942652]
["bitfinex","SOLUSD",1744468934581,7.6905,130.03,129.94,13.71901344]
["bitfinex","SOLUSD",1744468934786,18.64964886,130.01,129.95,0.14216157]
["bitfinex","SOLUSD",1744468934987,18.64964886,130.0,129.97,20.95942652]
["bitfinex","SOLUSD",1744468935217,1.0,130.0,129.99,20.95942652]
["bitfinex","SOLUSD",1744468935794,1.0,130.0,129.98,20.95942652]
["bitfinex","SOLUSD",1744468935990,1.0,130.0,129.99,20.95942652]
["bitfinex","SOLUSD",1744468936391,0.063,130.04,129.99,21.10158809]
["bitfinex","SOLUSD",1744468936597,0.063,130.04,130.03,21.10158809]
["bitfinex","SOLUSD",1744468936901,0.063,130.11,130.04,0.42648471]
["bitfinex","SOLUSD",1744468937119,0.063,130.11,130.08,20.95942652]
["bitfinex","SOLUSD",1744468937401,0.063,130.11,130.1,20.95942652]
["bitfinex","SOLUSD",1744468937710,30.063,130.11,130.1,20.95942652]
["bitfinex","SOLUSD",1744468938094,0.063,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1744468938298,0.063,130.11,130.1,20.95942652]
["bitfinex","SOLUSD",1744468940708,0.063,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1744468941211,0.063,130.15,130.14,20.95942652]
["bitfinex","SOLUSD",1744468941785,0.063,130.15,130.14,21.10158809]
["bitfinex","SOLUSD",1744468942400,0.063,130.15,130.11,7.82746157]
["bitfinex","SOLUSD",1744468942608,0.063,130.15,130.13,20.95942652]
["bitfinex","SOLUSD",1744468942790,0.063,130.15,130.12,20.95942652]
["bitfinex","SOLUSD",1744468943506,0.063,130.15,130.14,20.95942652]
["bitfinex","SOLUSD",1744468944211,10.723,130.15,130.12,20.95942652]
["bitfinex","SOLUSD",1744468944508,10.723,130.15,130.13,0.14216157]
["bitfinex","SOLUSD",1744468944715,0.063,130.15,130.14,20.95942652]
["bitfinex","SOLUSD",1744468945092,0.063,130.15,130.14,21.10158809]
["bitfinex","SOLUSD",1744468946210,0.063,130.15,130.14,28.78558809]
["bitfinex","SOLUSD",1744468947116,0.063,130.15,130.14,20.95942652]
["bitfinex","SOLUSD",1744468947687,0.063,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1744468948114,0.063,130.15,130.14,20.95942652]
["bitfinex","SOLUSD",1744468949490,0.063,130.15,130.12,21.10158809]
["bitfinex","SOLUSD",1744468949697,0.063,130.15,130.11,20.95942652]
["bitfinex","SOLUSD",1744468949909,18.64964886,130.14,130.1,20.95942652]
["bitfinex","SOLUSD",1744468950816,17.64964886,130.14,130.1,20.95942652]
["bitfinex","SOLUSD",1744468951194,10.703,130.15,130.12,20.95942652]
["bitfinex","SOLUSD",1744468951396,39.34582652,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1744468951595,18.3864,130.15,130.11,20.95942652]
["bitfinex","SOLUSD",1744468951808,10.703,130.15,130.12,20.95942652]
["bitfinex","SOLUSD",1744468952912,10.703,130.15,130.13,20.95942652]
["bitfinex","SOLUSD",1744468953113,10.703,130.15,130.12,20.95942652]
["bitfinex","SOLUSD",1744468954512,10.703,130.15,130.11,7.82796157]
["bitfinex","SOLUSD",1744468954723,10.703,130.15,130.13,20.95942652]
["bitfinex","SOLUSD",1744468954902,10.703,130.15,130.14,21.10158809]
["bitfinex","SOLUSD",1744468955102,0.063,130.15,130.14,21.10158809]
["bitfinex","SOLUSD",1744468957096,0.063,130.15,130.14,28.78558809]
["bitfinex","SOLUSD",1744468957420,0.063,130.15,130.14,21.10158809]
["bitfinex","SOLUSD",1744468957823,0.063,130.15,130.14,28.78558809]
["bitfinex","SOLUSD",1744468958728,0.063,130.15,130.14,29.06991123]
["bitfinex","SOLUSD",1744468960513,0.063,130.15,130.14,35.25985148]
["bitfinex","SOLUSD",1744468960823,0.0502116,130.18,130.15,0.42648471]
["bitfinex","SOLUSD",1744468961021,0.0502116,130.18,130.17,20.95942652]
["bitfinex","SOLUSD",1744468962721,0.0502116,130.18,130.15,81.6]
["bitfinex","SOLUSD",1744468962908,0.0502116,130.18,130.15,102.55942652]
["bitfinex","SOLUSD",1744468963107,0.0502116,130.18,130.14,21.10158809]
["bitfinex","SOLUSD",1744468963322,0.0502116,130.18,130.14,20.60158809]
["bitfinex","SOLUSD",1744468963834,0.0502116,130.18,130.15,20.95942652]
["bitfinex","SOLUSD",1744468964129,0.0502116,130.18,130.16,20.95942652]
["bitfinex","SOLUSD",1744468964706,0.0502116,130.18,130.15,20.95942652]
["bitfinex","SOLUSD",1744468964931,0.0502116,130.18,130.16,20.95942652]
["bitfinex","SOLUSD",1744468965106,0.0502116,130.18,130.17,20.95942652]
["bitfinex","SOLUSD",1744468966015,0.0502116,130.18,130.17,21.10158809]
["bitfinex","SOLUSD",1744468967612,0.0502116,130.18,130.16,7.6823]
["bitfinex","SOLUSD",1744468967926,0.0502116,130.18,130.17,20.95942652]
["bitfinex","SOLUSD",1744468968917,0.0502116,130.18,130.17,21.10158809]
["bitfinex","SOLUSD",1744468969123,0.0502116,130.18,130.17,28.78378809]
["bitfinex","SOLUSD",1744468974651,0.0502116,130.18,130.17,21.10158809]
["bitfinex","SOLUSD",1744468974951,0.0502116,130.18,130.12,7.82736157]
["bitfinex","SOLUSD",1744468975132,0.0502116,130.18,130.15,20.95942652]
["bitfinex","SOLUSD",1744468978250,0.0502116,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1744468978457,18.69986046,130.18,130.14,20.95942652]
["bitfinex","SOLUSD",1744468978755,20.95942652,130.17,130.12,20.95942652]
["bitfinex","SOLUSD",1744468978939,40.65928698,130.18,130.13,20.95942652]
["bitfinex","SOLUSD",1744468979126,1.0502116,130.18,130.17,21.10158809]
["bitfinex","SOLUSD",1744468979331,0.063,130.21,130.17,21.10158809]
["bitfinex","SOLUSD",1744468979332,0.063,130.21,130.2,26.0]
["bitfinex","SOLUSD",1744468979545,0.063,130.23,130.21,26.42648471]
["bitfinex","SOLUSD",1744468979749,0.063,130.23,130.22,21.38591123]
["bitfinex","SOLUSD",1744468979953,0.063,130.23,130.22,28.78088809]
["bitfinex","SOLUSD",1744468981554,0.063,130.23,130.22,29.06521123]
["bitfinex","SOLUSD",1744468981727,0.063,130.23,130.22,114.41950221]
["bitfinex","SOLUSD",1744468981933,0.063,130.24,130.23,42.34533775]
["bitfinex","SOLUSD",1744468982152,0.063,130.24,130.23,102.98591123]
["bitfinex","SOLUSD",1744468982649,0.063,130.24,130.23,102.70158809]
["bitfinex","SOLUSD",1744468983057,0.063,130.24,130.23,102.98591123]
["bitfinex","SOLUSD",1744468983260,0.063,130.29,130.24,0.28432314]
["bitfinex","SOLUSD",1744468983558,0.063,130.29,130.26,21.10158809]
["bitfinex","SOLUSD",1744468983736,0.063,130.29,130.26,28.77848809]
["bitfinex","SOLUSD",1744468986370,0.063,130.29,130.26,29.06281123]
["bitfinex","SOLUSD",1744468986543,0.063,130.29,130.24,7.678]
["bitfinex","SOLUSD",1744468986749,0.063,130.29,130.26,20.95942652]
["bitfinex","SOLUSD",1744468987050,39.67207538,130.27,130.17,20.04926551]
["bitfinex","SOLUSD",1744468987264,20.95942652,130.25,130.2,20.95942652]
["bitfinex","SOLUSD",1744468987460,31.55942652,130.25,130.2,20.95942652]
["bitfinex","SOLUSD",1744468987766,17.2779,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744468988072,35.92754886,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744468988571,20.95942652,130.23,130.13,16.05]
["bitfinex","SOLUSD",1744468988864,18.64964886,130.22,130.18,20.95942652]
["bitfinex","SOLUSD",1744468989071,57.43112652,130.25,130.2,20.95942652]
["bitfinex","SOLUSD",1744468989262,17.2779,130.25,130.21,20.95942652]
["bitfinex","SOLUSD",1744468989470,9.6,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744468989770,9.6,130.25,130.19,0.14216157]
["bitfinex","SOLUSD",1744468989771,9.6,130.25,130.24,20.95942652]
["bitfinex","SOLUSD",1744468989984,0.063,130.27,130.24,20.95942652]
["bitfinex","SOLUSD",1744468990173,0.063,130.27,130.25,20.95942652]
["bitfinex","SOLUSD",1744468990470,0.063,130.27,130.26,20.95942652]
["bitfinex","SOLUSD",1744468990876,0.063,130.27,130.25,20.95942652]
["bitfinex","SOLUSD",1744468991259,0.063,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1744468991454,0.063,130.27,130.24,20.95942652]
["bitfinex","SOLUSD",1744468991946,0.063,130.27,130.25,20.95942652]
["bitfinex","SOLUSD",1744468992879,0.063,130.27,130.26,21.10158809]
["bitfinex","SOLUSD",1744468993060,0.063,130.27,130.26,21.38591123]
["bitfinex","SOLUSD",1744468993257,0.063,130.27,130.24,20.95942652]
["bitfinex","SOLUSD",1744468993258,0.063,130.27,130.24,26.0]
["bitfinex","SOLUSD",1744468993458,0.063,130.27,130.25,20.95942652]
["bitfinex","SOLUSD",1744468993667,0.063,130.27,130.22,0.42648471]
["bitfinex","SOLUSD",1744468993871,0.063,130.27,130.25,20.95942652]
["bitfinex","SOLUSD",1744468994170,0.063,130.27,130.26,21.10158809]
["bitfinex","SOLUSD",1744468994974,0.063,130.27,130.26,20.95942652]
["bitfinex","SOLUSD",1744468995748,0.063,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1744468995954,0.063,130.27,130.25,20.95942652]
["bitfinex","SOLUSD",1744468996364,0.063,130.27,130.23,20.95942652]
["bitfinex","SOLUSD",1744468996765,39.60907538,130.25,130.2,20.95942652]
["bitfinex","SOLUSD",1744468997076,18.64964886,130.25,130.21,20.95942652]
["bitfinex","SOLUSD",1744468997250,22.7507,130.26,130.23,20.95942652]
["bitfinex","SOLUSD",1744468997453,22.7507,130.26,130.19,0.14216157]
["bitfinex","SOLUSD",1744468997454,22.7507,130.26,130.24,20.95942652]
["bitfinex","SOLUSD",1744468997676,10.54,130.26,130.24,20.95942652]
["bitfinex","SOLUSD",1744468998063,10.54,130.26,130.25,21.10158809]
["bitfinex","SOLUSD",1744468998965,10.54,130.26,130.25,20.95942652]
["bitfinex","SOLUSD",1744468999172,10.54,130.26,130.24,20.95942652]
["bitfinex","SOLUSD",1744468999474,18.2169,130.26,130.24,20.95942652]
["bitfinex","SOLUSD",1744468999681,18.2169,130.26,130.21,0.14216157]
["bitfinex","SOLUSD",1744468999873,39.60907538,130.25,130.17,7.6822]
["bitfinex","SOLUSD",1744469000065,20.95942652,130.24,130.19,20.95942652]
["bitfinex","SOLUSD",1744469000464,39.60907538,130.25,130.2,20.95942652]
["bitfinex","SOLUSD",1744469001065,39.60907538,130.25,130.17,0.14216157]
["bitfinex","SOLUSD",1744469001271,26.32714886,130.25,130.21,20.95942652]
["bitfinex","SOLUSD",1744469001479,26.32714886,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744469001899,26.32714886,130.25,130.21,20.95942652]
["bitfinex","SOLUSD",1744469002100,26.32714886,130.25,130.17,7.82436157]
["bitfinex","SOLUSD",1744469002261,26.32714886,130.25,130.2,20.95942652]
["bitfinex","SOLUSD",1744469002262,47.28657538,130.25,130.2,20.95942652]
["bitfinex","SOLUSD",1744469002659,66.48037538,130.25,130.17,6.32436157]
["bitfinex","SOLUSD",1744469002977,18.2171,130.26,130.22,20.95942652]
["bitfinex","SOLUSD",1744469003178,18.2171,130.26,130.21,20.95942652]
["bitfinex","SOLUSD",1744469003499,18.2171,130.26,130.16,20.98942652]
["bitfinex","SOLUSD",1744469003500,21.10158809,130.24,130.16,0.03]
["bitfinex","SOLUSD",1744469003688,18.64964886,130.22,130.18,20.95942652]
["bitfinex","SOLUSD",1744469003992,18.64964886,130.22,130.19,20.95942652]
["bitfinex","SOLUSD",1744469004780,20.0261,130.23,130.2,20.95942652]
["bitfinex","SOLUSD",1744469006198,44.78772652,130.26,130.21,20.95942652]
["bitfinex","SOLUSD",1744469006378,23.8283,130.26,130.22,20.95942652]
["bitfinex","SOLUSD",1744469006580,26.32714886,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744469006892,31.5053,130.26,130.23,20.95942652]
["bitfinex","SOLUSD",1744469007483,18.64964886,130.25,130.21,20.95942652]
["bitfinex","SOLUSD",1744469008474,18.64964886,130.25,130.16,21.27374966]
["bitfinex","SOLUSD",1744469008475,18.64964886,130.23,130.19,20.95942652]
["bitfinex","SOLUSD",1744469008674,39.60907538,130.23,130.18,20.95942652]
["bitfinex","SOLUSD",1744469008982,31.5053,130.26,130.22,20.95942652]
["bitfinex","SOLUSD",1744469009174,18.64964886,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744469009678,18.64964886,130.25,130.21,20.95942652]
["bitfinex","SOLUSD",1744469010379,7.6781,130.24,130.19,0.14216157]
["bitfinex","SOLUSD",1744469010581,7.6781,130.24,130.21,20.95942652]
["bitfinex","SOLUSD",1744469010802,26.32734886,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744469011883,26.32734886,130.25,130.19,0.14216157]
["bitfinex","SOLUSD",1744469012196,26.32734886,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744469012400,26.32734886,130.25,130.21,20.95942652]
["bitfinex","SOLUSD",1744469012696,26.32734886,130.25,130.18,7.6815]
["bitfinex","SOLUSD",1744469012877,26.32734886,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744469013194,26.32734886,130.25,130.18,0.14216157]
["bitfinex","SOLUSD",1744469013502,26.32734886,130.25,130.2,20.95942652]
["bitfinex","SOLUSD",1744469014686,26.32734886,130.25,130.18,7.82376157]
["bitfinex","SOLUSD",1744469015002,26.32734886,130.25,130.2,20.95942652]
["bitfinex","SOLUSD",1744469015898,26.32734886,130.25,130.21,20.95942652]
["bitfinex","SOLUSD",1744469016699,26.32734886,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744469017804,7.6777,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744469018322,26.32734886,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1744469018481,26.32734886,130.25,130.22,20.95942652]
["bitfinex","SOLUSD",1744469021408,18.64964886,130.24,130.17,81.6]
["bitfinex","SOLUSD",1744469021600,39.60907538,130.24,130.16,0.17216157]
["bitfinex","SOLUSD",1744469021912,18.64964886,130.24,130.19,20.95942652]
["bitfinex","SOLUSD",1744469022102,7.6787,130.23,130.19,20.95942652]
["bitfinex","SOLUSD",1744469023304,18.64964886,130.22,130.19,20.95942652]
["bitfinex","SOLUSD",1744469023498,18.64964886,130.22,130.18,20.95942652]
["bitfinex","SOLUSD",1744469023801,7.6787,130.23,130.2,20.95942652]
["bitfinex","SOLUSD",1744469024913,7.6787,130.23,130.19,20.95942652]
["bitfinex","SOLUSD",1744469025513,18.64964886,130.22,130.16,0.03]
["bitfinex","SOLUSD",1744469025689,39.60907538,130.22,130.17,20.95942652]
["bitfinex","SOLUSD",1744469025889,39.60907538,130.2,130.16,0.03]
["bitfinex","SOLUSD",1744469026096,18.64964886,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469026417,29.14964886,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469026584,10.5,130.18,130.16,20.98942652]
["bitfinex","SOLUSD",1744469027016,10.5,130.18,130.17,20.95942652]
["bitfinex","SOLUSD",1744469027418,10.5,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469027588,10.5,130.18,130.16,20.98942652]
["bitfinex","SOLUSD",1744469028808,10.5,130.18,130.17,20.95942652]
["bitfinex","SOLUSD",1744469029798,12.5989,130.21,130.17,20.95942652]
["bitfinex","SOLUSD",1744469029994,20.2789,130.21,130.16,0.03]
["bitfinex","SOLUSD",1744469030319,10.5,130.23,130.2,20.95942652]
["bitfinex","SOLUSD",1744469030691,18.1787,130.23,130.2,20.95942652]
["bitfinex","SOLUSD",1744469031595,18.1787,130.23,130.19,20.95942652]
["bitfinex","SOLUSD",1744469032829,18.64964886,130.22,130.18,20.95942652]
["bitfinex","SOLUSD",1744469033030,18.64964886,130.22,130.19,20.95942652]
["bitfinex","SOLUSD",1744469033196,18.1787,130.23,130.19,20.95942652]
["bitfinex","SOLUSD",1744469033518,18.1787,130.23,130.2,20.95942652]
["bitfinex","SOLUSD",1744469036026,10.5,130.23,130.22,20.95942652]
["bitfinex","SOLUSD",1744469036900,26.38914886,130.27,130.22,20.95942652]
["bitfinex","SOLUSD",1744469037109,26.38914886,130.27,130.24,20.95942652]
["bitfinex","SOLUSD",1744469037314,26.38914886,130.27,130.24,13.07318842]
["bitfinex","SOLUSD",1744469039737,26.38914886,130.27,130.23,13.07318842]
["bitfinex","SOLUSD",1744469040419,13.07318842,130.25,130.17,7.6818]
["bitfinex","SOLUSD",1744469040613,13.07318842,130.24,130.19,13.07318842]
["bitfinex","SOLUSD",1744469040798,18.933972,130.26,130.2,13.07318842]
["bitfinex","SOLUSD",1744469040799,13.07318842,130.25,130.2,13.07318842]
["bitfinex","SOLUSD",1744469040997,40.00358842,130.27,130.22,13.07318842]
["bitfinex","SOLUSD",1744469041222,18.64964886,130.26,130.22,13.07318842]
["bitfinex","SOLUSD",1744469041418,31.72283728,130.26,130.21,13.07318842]
["bitfinex","SOLUSD",1744469041614,18.64964886,130.26,130.22,13.07318842]
["bitfinex","SOLUSD",1744469042133,7.6775,130.25,130.22,13.07318842]
["bitfinex","SOLUSD",1744469042634,7.6775,130.25,130.17,7.96652314]
["bitfinex","SOLUSD",1744469042823,7.6775,130.25,130.2,13.07318842]
["bitfinex","SOLUSD",1744469042824,20.75068842,130.25,130.2,13.07318842]
["bitfinex","SOLUSD",1744469043028,7.6775,130.25,130.2,13.07318842]
["bitfinex","SOLUSD",1744469043338,7.6775,130.25,130.21,13.07318842]
["bitfinex","SOLUSD",1744469043529,7.6775,130.25,130.2,13.07318842]
["bitfinex","SOLUSD",1744469043716,7.6775,130.25,130.21,13.07318842]
["bitfinex","SOLUSD",1744469043912,7.6775,130.25,130.22,13.07318842]
["bitfinex","SOLUSD",1744469044321,7.6775,130.25,130.21,13.07318842]
["bitfinex","SOLUSD",1744469044518,7.6775,130.25,130.2,13.07318842]
["bitfinex","SOLUSD",1744469044725,18.64964886,130.24,130.19,13.07318842]
["bitfinex","SOLUSD",1744469044938,31.72283728,130.24,130.16,89.45476157]
["bitfinex","SOLUSD",1744469045115,31.72283728,130.24,130.18,13.07318842]
["bitfinex","SOLUSD",1744469045510,31.72283728,130.24,130.19,13.07318842]
["bitfinex","SOLUSD",1744469045914,7.6787,130.23,130.19,13.07318842]
["bitfinex","SOLUSD",1744469047239,7.6787,130.23,130.2,13.07318842]
["bitfinex","SOLUSD",1744469047530,7.6787,130.23,130.16,13.10318842]
["bitfinex","SOLUSD",1744469047531,12.8759,130.21,130.16,13.10318842]
["bitfinex","SOLUSD",1744469047713,12.8759,130.21,130.17,13.07318842]
["bitfinex","SOLUSD",1744469048318,31.72283728,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469048712,18.64964886,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744469048912,7.6816,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469049524,20.75478842,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469049725,31.72283728,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744469050314,7.6816,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469050512,20.75478842,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469050817,3.6433,130.2,130.16,13.10318842]
["bitfinex","SOLUSD",1744469051011,31.52554886,130.21,130.18,13.07318842]
["bitfinex","SOLUSD",1744469051338,20.5563,130.21,130.18,13.07318842]
["bitfinex","SOLUSD",1744469052835,36.82914886,130.22,130.18,13.07318842]
["bitfinex","SOLUSD",1744469053333,31.72283728,130.21,130.16,0.03]
["bitfinex","SOLUSD",1744469053517,18.64964886,130.21,130.17,13.07318842]
["bitfinex","SOLUSD",1744469053948,18.64964886,130.21,130.18,13.07318842]
["bitfinex","SOLUSD",1744469054141,18.64964886,130.21,130.16,0.03]
["bitfinex","SOLUSD",1744469054613,18.64964886,130.21,130.17,13.07318842]
["bitfinex","SOLUSD",1744469055145,7.6799,130.21,130.18,13.07318842]
["bitfinex","SOLUSD",1744469055350,18.64964886,130.2,130.17,13.07318842]
["bitfinex","SOLUSD",1744469055647,7.6799,130.21,130.17,13.07318842]
["bitfinex","SOLUSD",1744469055822,18.64964886,130.2,130.17,13.07318842]
["bitfinex","SOLUSD",1744469056536,26.33064886,130.2,130.17,13.07318842]
["bitfinex","SOLUSD",1744469057248,58.60503728,130.2,130.16,0.03]
["bitfinex","SOLUSD",1744469057939,7.681,130.2,130.18,13.07318842]
["bitfinex","SOLUSD",1744469058145,7.68,130.21,130.19,13.07318842]
["bitfinex","SOLUSD",1744469059234,10.5,130.22,130.16,7.7127]
["bitfinex","SOLUSD",1744469059235,10.5,130.22,130.2,13.07318842]
["bitfinex","SOLUSD",1744469059438,10.5,130.22,130.21,13.07318842]
["bitfinex","SOLUSD",1744469059653,10.523,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1744469059849,10.523,130.27,130.26,13.07318842]
["bitfinex","SOLUSD",1744469060059,40.523,130.27,130.26,13.07318842]
["bitfinex","SOLUSD",1744469060350,10.523,130.27,130.26,13.07318842]
["bitfinex","SOLUSD",1744469061643,0.063,130.27,130.26,13.07318842]
["bitfinex","SOLUSD",1744469062349,0.063,130.29,130.28,26.14216157]
["bitfinex","SOLUSD",1744469062530,0.063,130.29,130.28,46.89104999]
["bitfinex","SOLUSD",1744469063119,0.063,130.31,130.29,0.14216157]
["bitfinex","SOLUSD",1744469063533,0.063,130.31,130.3,13.21534999]
["bitfinex","SOLUSD",1744469064043,0.063,130.31,130.3,13.49967313]
["bitfinex","SOLUSD",1744469064250,0.063,130.33,130.31,26.57286155]
["bitfinex","SOLUSD",1744469064459,0.063,130.33,130.32,33.81977684]
["bitfinex","SOLUSD",1744469064660,0.063,130.33,130.32,13.07318842]
["bitfinex","SOLUSD",1744469065144,0.063,130.33,130.29,26.0]
["bitfinex","SOLUSD",1744469065358,0.063,130.33,130.25,22.9518]
["bitfinex","SOLUSD",1744469065359,0.063,130.33,130.3,20.89767428]
["bitfinex","SOLUSD",1744469065927,0.063,130.33,130.29,20.89767428]
["bitfinex","SOLUSD",1744469066331,0.063,130.33,130.3,20.89767428]
["bitfinex","SOLUSD",1744469066727,0.063,130.33,130.31,20.89767428]
["bitfinex","SOLUSD",1744469067151,0.063,130.33,130.3,20.89767428]
["bitfinex","SOLUSD",1744469067530,18.71264886,130.33,130.27,7.6761]
["bitfinex","SOLUSD",1744469067735,18.71264886,130.33,130.29,20.89767428]
["bitfinex","SOLUSD",1744469068537,26.38574886,130.33,130.29,20.89767428]
["bitfinex","SOLUSD",1744469068854,18.71264886,130.33,130.3,20.89767428]
["bitfinex","SOLUSD",1744469069057,18.71264886,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1744469069269,18.71264886,130.33,130.3,20.89767428]
["bitfinex","SOLUSD",1744469069556,0.063,130.33,130.28,0.14216157]
["bitfinex","SOLUSD",1744469069757,0.063,130.33,130.3,20.89767428]
["bitfinex","SOLUSD",1744469070260,26.38554886,130.33,130.3,20.89767428]
["bitfinex","SOLUSD",1744469070463,18.64964886,130.31,130.25,7.6772]
["bitfinex","SOLUSD",1744469070762,26.32364886,130.31,130.27,20.76443288]
["bitfinex","SOLUSD",1744469071265,18.64964886,130.29,130.25,20.89767428]
["bitfinex","SOLUSD",1744469072455,50.00732314,130.29,130.24,20.89767428]
["bitfinex","SOLUSD",1744469072653,57.68302314,130.29,130.24,20.89767428]
["bitfinex","SOLUSD",1744469073048,18.64964886,130.27,130.23,20.89767428]
["bitfinex","SOLUSD",1744469073365,20.89767428,130.28,130.21,20.89767428]
["bitfinex","SOLUSD",1744469073366,20.89767428,130.26,130.21,20.89767428]
["bitfinex","SOLUSD",1744469073659,18.64964886,130.25,130.21,20.89767428]
["bitfinex","SOLUSD",1744469074241,26.32744886,130.25,130.21,20.89767428]
["bitfinex","SOLUSD",1744469075775,18.64964886,130.25,130.22,20.89767428]
["bitfinex","SOLUSD",1744469076674,18.64964886,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1744469076675,18.64964886,130.28,130.24,20.89767428]
["bitfinex","SOLUSD",1744469077466,39.54732314,130.28,130.23,20.89767428]
["bitfinex","SOLUSD",1744469078977,7.6763,130.27,130.23,20.89767428]
["bitfinex","SOLUSD",1744469080066,18.64964886,130.26,130.22,20.89767428]
["bitfinex","SOLUSD",1744469080373,26.32684886,130.26,130.2,7.82256157]
["bitfinex","SOLUSD",1744469080577,26.32684886,130.26,130.22,20.89767428]
["bitfinex","SOLUSD",1744469080954,18.64964886,130.26,130.23,20.89767428]
["bitfinex","SOLUSD",1744469081474,42.70487428,130.29,130.24,20.89767428]
["bitfinex","SOLUSD",1744469081665,18.64964886,130.28,130.24,20.89767428]
["bitfinex","SOLUSD",1744469082174,18.64964886,130.28,130.19,7.681]
["bitfinex","SOLUSD",1744469082175,0.28432314,130.27,130.19,7.681]
["bitfinex","SOLUSD",1744469082479,0.28432314,130.27,130.22,20.89767428]
["bitfinex","SOLUSD",1744469082480,7.6769,130.26,130.22,20.89767428]
["bitfinex","SOLUSD",1744469083255,18.933972,130.25,130.17,7.6819]
["bitfinex","SOLUSD",1744469083461,18.933972,130.25,130.2,20.89767428]
["bitfinex","SOLUSD",1744469083782,18.933972,130.25,130.21,20.89767428]
["bitfinex","SOLUSD",1744469083981,39.83164628,130.25,130.2,20.89767428]
["bitfinex","SOLUSD",1744469084179,39.83164628,130.25,130.17,7.6819]
["bitfinex","SOLUSD",1744469084361,7.6781,130.24,130.2,20.89767428]
["bitfinex","SOLUSD",1744469084552,18.64964886,130.23,130.21,20.89767428]
["bitfinex","SOLUSD",1744469085083,7.6772,130.26,130.22,20.89767428]
["bitfinex","SOLUSD",1744469085376,18.64964886,130.25,130.21,20.89767428]
["bitfinex","SOLUSD",1744469085755,39.54732314,130.25,130.2,20.89767428]
["bitfinex","SOLUSD",1744469085961,34.20239742,130.24,130.19,20.89767428]
["bitfinex","SOLUSD",1744469086264,18.64964886,130.22,130.19,20.89767428]
["bitfinex","SOLUSD",1744469086572,26.32904886,130.22,130.19,20.89767428]
["bitfinex","SOLUSD",1744469086774,26.32904886,130.22,130.16,0.03]
["bitfinex","SOLUSD",1744469086972,18.64964886,130.2,130.16,20.92767428]
["bitfinex","SOLUSD",1744469087176,39.54732314,130.2,130.16,0.03]
["bitfinex","SOLUSD",1744469087377,0.28432314,130.2,130.16,13.12101799]
["bitfinex","SOLUSD",1744469087577,13.37534113,130.2,130.16,0.03]
["bitfinex","SOLUSD",1744469088669,7.96522314,130.2,130.17,13.09101799]
["bitfinex","SOLUSD",1744469089086,7.96522314,130.2,130.16,13.12101799]
["bitfinex","SOLUSD",1744469089287,7.96522314,130.2,130.16,20.96985124]
["bitfinex","SOLUSD",1744469089473,26.32964886,130.21,130.17,20.93985124]
["bitfinex","SOLUSD",1744469090179,18.64964886,130.21,130.19,20.93985124]
["bitfinex","SOLUSD",1744469090883,18.64964886,130.22,130.2,20.93985124]
["bitfinex","SOLUSD",1744469091263,10.4,130.23,130.21,20.93985124]
["bitfinex","SOLUSD",1744469091690,10.4,130.23,130.22,20.93985124]
["bitfinex","SOLUSD",1744469094273,18.0787,130.23,130.2,20.93985124]
["bitfinex","SOLUSD",1744469096302,10.4,130.23,130.2,20.93985124]
["bitfinex","SOLUSD",1744469096886,18.079,130.23,130.2,20.93985124]
["bitfinex","SOLUSD",1744469097890,10.4,130.23,130.21,20.93985124]
["bitfinex","SOLUSD",1744469099785,10.4,130.23,130.22,20.93985124]
["bitfinex","SOLUSD",1744469100779,10.4,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1744469100992,10.4,130.23,130.21,20.93985124]
["bitfinex","SOLUSD",1744469101990,10.4,130.23,130.2,20.93985124]
["bitfinex","SOLUSD",1744469102192,18.64964886,130.22,130.18,20.93985124]
["bitfinex","SOLUSD",1744469102572,18.64964886,130.22,130.19,20.93985124]
["bitfinex","SOLUSD",1744469102780,10.4,130.23,130.2,20.93985124]
["bitfinex","SOLUSD",1744469102979,18.64964886,130.22,130.16,0.03]
["bitfinex","SOLUSD",1744469103175,13.25872314,130.21,130.17,20.93985124]
["bitfinex","SOLUSD",1744469103392,12.9744,130.21,130.18,20.93985124]
["bitfinex","SOLUSD",1744469103690,10.4,130.23,130.2,20.93985124]
["bitfinex","SOLUSD",1744469103993,10.4,130.23,130.22,20.93985124]
["bitfinex","SOLUSD",1744469105190,10.4,130.23,130.21,20.93985124]
["bitfinex","SOLUSD",1744469105779,10.4,130.23,130.18,20.93985124]
["bitfinex","SOLUSD",1744469105780,18.64964886,130.22,130.18,20.93985124]
["bitfinex","SOLUSD",1744469105991,21.22417438,130.21,130.16,20.96985124]
["bitfinex","SOLUSD",1744469106292,18.64964886,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744469106897,0.28432314,130.21,130.18,20.93985124]
["bitfinex","SOLUSD",1744469107296,0.28432314,130.21,130.17,20.93985124]
["bitfinex","SOLUSD",1744469108496,0.28432314,130.21,130.16,0.03]
["bitfinex","SOLUSD",1744469108695,21.22417438,130.21,130.16,0.03]
["bitfinex","SOLUSD",1744469109005,36.83545124,130.2,130.16,0.03]
["bitfinex","SOLUSD",1744469109310,18.64964886,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744469109483,18.64964886,130.19,130.16,20.96985124]
["bitfinex","SOLUSD",1744469109913,12.4049,130.2,130.17,20.93985124]
["bitfinex","SOLUSD",1744469110314,12.4049,130.2,130.18,20.93985124]
["bitfinex","SOLUSD",1744469111104,18.64964886,130.19,130.16,20.96985124]
["bitfinex","SOLUSD",1744469111496,12.4049,130.2,130.16,20.96985124]
["bitfinex","SOLUSD",1744469111692,18.64964886,130.19,130.17,20.93985124]
["bitfinex","SOLUSD",1744469112096,18.64964886,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744469112314,18.64964886,130.19,130.16,20.96985124]
["bitfinex","SOLUSD",1744469113291,18.64964886,130.19,130.17,20.93985124]
["bitfinex","SOLUSD",1744469113615,18.64964886,130.19,130.16,20.96985124]
["bitfinex","SOLUSD",1744469114124,18.64964886,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744469115320,39.5895001,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744469115893,18.64964886,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744469116099,18.64964886,130.19,130.16,20.96985124]
["bitfinex","SOLUSD",1744469117412,18.64964886,130.19,130.16,13.11817619]
["bitfinex","SOLUSD",1744469118510,16.3412,130.28,130.22,0.14216157]
["bitfinex","SOLUSD",1744469118711,12.8259,130.28,130.26,13.08817619]
["bitfinex","SOLUSD",1744469119022,16.3412,130.31,130.26,13.08817619]
["bitfinex","SOLUSD",1744469119209,16.3412,130.31,130.22,0.14216157]
["bitfinex","SOLUSD",1744469119210,10.36,130.32,130.3,13.08817619]
["bitfinex","SOLUSD",1744469119422,10.36,130.32,130.25,0.14216157]
["bitfinex","SOLUSD",1744469119423,10.36,130.32,130.28,20.89423328]
["bitfinex","SOLUSD",1744469119722,20.89423328,130.31,130.22,6.03215]
["bitfinex","SOLUSD",1744469119903,20.89423328,130.31,130.26,20.89423328]
["bitfinex","SOLUSD",1744469120427,10.36,130.32,130.28,20.89423328]
["bitfinex","SOLUSD",1744469120731,18.64964886,130.31,130.29,20.89423328]
["bitfinex","SOLUSD",1744469120916,18.64964886,130.31,130.28,20.89423328]
["bitfinex","SOLUSD",1744469121223,18.64964886,130.31,130.27,20.89423328]
["bitfinex","SOLUSD",1744469121403,18.64964886,130.31,130.28,20.89423328]
["bitfinex","SOLUSD",1744469121921,10.36,130.32,130.29,20.89423328]
["bitfinex","SOLUSD",1744469122109,18.64964886,130.31,130.28,20.89423328]
["bitfinex","SOLUSD",1744469123027,18.64964886,130.31,130.29,20.89423328]
["bitfinex","SOLUSD",1744469123339,39.54388214,130.31,130.24,0.14216157]
["bitfinex","SOLUSD",1744469123628,18.64964886,130.27,130.23,20.89423328]
["bitfinex","SOLUSD",1744469123823,20.89423328,130.24,130.16,6.08094247]
["bitfinex","SOLUSD",1744469124035,20.89423328,130.24,130.16,7.7127]
["bitfinex","SOLUSD",1744469124202,18.64964886,130.21,130.16,0.03]
["bitfinex","SOLUSD",1744469124398,18.64964886,130.21,130.17,20.89423328]
["bitfinex","SOLUSD",1744469124929,18.933972,130.22,130.17,20.89423328]
["bitfinex","SOLUSD",1744469125137,39.82820528,130.25,130.2,20.89423328]
["bitfinex","SOLUSD",1744469125298,18.64964886,130.22,130.16,19.0206404]
["bitfinex","SOLUSD",1744469125632,18.64964886,130.21,130.17,20.89423328]
["bitfinex","SOLUSD",1744469126320,0.28432314,130.23,130.19,20.89423328]
["bitfinex","SOLUSD",1744469128423,0.28432314,130.23,130.18,20.89423328]
["bitfinex","SOLUSD",1744469129224,39.54388214,130.22,130.17,20.89423328]
["bitfinex","SOLUSD",1744469129815,18.64964886,130.2,130.16,20.92423328]
["bitfinex","SOLUSD",1744469130016,18.64964886,130.18,130.16,20.92423328]
["bitfinex","SOLUSD",1744469130408,18.64964886,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469130601,22.647,130.27,130.18,0.14216157]
["bitfinex","SOLUSD",1744469130826,22.647,130.27,130.25,20.89423328]
["bitfinex","SOLUSD",1744469131012,10.36,130.27,130.25,20.89423328]
["bitfinex","SOLUSD",1744469131216,18.64964886,130.26,130.18,95.06648471]
["bitfinex","SOLUSD",1744469131527,18.64964886,130.26,130.23,20.89423328]
["bitfinex","SOLUSD",1744469131720,10.36,130.27,130.24,20.89423328]
["bitfinex","SOLUSD",1744469133235,10.36,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1744469133434,10.36,130.27,130.24,20.89423328]
["bitfinex","SOLUSD",1744469134108,20.89423328,130.25,130.16,40.13013328]
["bitfinex","SOLUSD",1744469134306,39.54388214,130.24,130.17,11.4073]
["bitfinex","SOLUSD",1744469134504,18.64964886,130.24,130.21,20.89423328]
["bitfinex","SOLUSD",1744469134720,10.36,130.32,130.23,20.89423328]
["bitfinex","SOLUSD",1744469134932,31.25423328,130.32,130.26,20.89423328]
["bitfinex","SOLUSD",1744469135124,36.69653328,130.31,130.26,20.89423328]
["bitfinex","SOLUSD",1744469135416,20.89423328,130.28,130.17,112.2129]
["bitfinex","SOLUSD",1744469135734,20.89423328,130.28,130.2,20.89423328]
["bitfinex","SOLUSD",1744469135735,39.54388214,130.25,130.2,20.89423328]
["bitfinex","SOLUSD",1744469136042,18.64964886,130.23,130.19,20.89423328]
["bitfinex","SOLUSD",1744469136739,39.54388214,130.23,130.18,20.89423328]
["bitfinex","SOLUSD",1744469137144,20.89423328,130.21,130.16,0.03]
["bitfinex","SOLUSD",1744469137321,18.64964886,130.2,130.16,0.03]
["bitfinex","SOLUSD",1744469137654,18.64964886,130.2,130.16,20.92423328]
["bitfinex","SOLUSD",1744469138454,21.17855642,130.22,130.16,20.92423328]
["bitfinex","SOLUSD",1744469138643,21.17855642,130.22,130.16,0.03]
["bitfinex","SOLUSD",1744469138936,20.89423328,130.21,130.16,20.92423328]
["bitfinex","SOLUSD",1744469139113,18.64964886,130.2,130.16,20.92423328]
["bitfinex","SOLUSD",1744469139311,21.17855642,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744469139530,18.64964886,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744469139841,10.36,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469140045,10.36,130.18,130.17,20.89423328]
["bitfinex","SOLUSD",1744469140721,10.36,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744469140929,18.64964886,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744469141240,56.20346685,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744469141843,44.64964886,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744469142027,18.64964886,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744469142223,39.82820528,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744469142924,39.54388214,130.2,130.14,20.95723328]
["bitfinex","SOLUSD",1744469143130,18.64964886,130.18,130.14,20.95723328]
["bitfinex","SOLUSD",1744469143327,18.64964886,130.18,130.14,0.063]
["bitfinex","SOLUSD",1744469143523,18.64964886,130.17,130.14,0.063]
["bitfinex","SOLUSD",1744469143737,20.89423328,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744469143936,10.32,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744469144348,50.14820528,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744469145047,66.52346685,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744469145343,45.07613357,130.12,130.11,0.03]
["bitfinex","SOLUSD",1744469145545,65.97036685,130.12,130.11,0.03]
["bitfinex","SOLUSD",1744469146055,18.933972,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744469146226,39.82820528,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744469146421,18.933972,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744469146617,39.97036685,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744469147233,39.97036685,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744469147437,60.43811542,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744469147726,71.04243856,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744469147880,50.14820528,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744469148457,71.04243856,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744469148632,65.82820528,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744469149170,65.97036685,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744469149651,65.36199505,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744469150074,44.3256002,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744469150268,65.36199505,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744469150475,65.36199505,130.05,130.03,0.063]
["bitfinex","SOLUSD",1744469150656,52.45506685,130.04,130.0,0.03]
["bitfinex","SOLUSD",1744469150859,39.97036685,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744469151066,50.29036685,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744469151452,71.18460013,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744469151656,78.50269872,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744469151853,53.83676685,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744469152162,0.42648471,129.96,129.94,0.03]
["bitfinex","SOLUSD",1744469152360,28.96964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469152557,10.32,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469154549,10.32,129.95,129.94,20.92423328]
["bitfinex","SOLUSD",1744469154755,10.34,130.01,129.95,0.14216157]
["bitfinex","SOLUSD",1744469154951,10.34,130.01,129.97,20.89423328]
["bitfinex","SOLUSD",1744469155158,10.34,130.01,129.94,0.03]
["bitfinex","SOLUSD",1744469155382,10.34,130.01,129.96,20.89423328]
["bitfinex","SOLUSD",1744469155675,18.64964886,130.0,129.97,20.89423328]
["bitfinex","SOLUSD",1744469156477,10.34,130.01,129.96,7.6943]
["bitfinex","SOLUSD",1744469156674,18.64964886,130.0,129.97,20.89423328]
["bitfinex","SOLUSD",1744469156979,10.34,130.01,129.98,20.89423328]
["bitfinex","SOLUSD",1744469157178,18.64964886,130.0,129.98,20.89423328]
["bitfinex","SOLUSD",1744469157562,10.34,130.01,129.99,20.89423328]
["bitfinex","SOLUSD",1744469157768,10.34,130.01,130.0,20.89423328]
["bitfinex","SOLUSD",1744469157955,10.34,130.01,129.94,0.03]
["bitfinex","SOLUSD",1744469158460,10.34,130.01,129.94,7.7256]
["bitfinex","SOLUSD",1744469158671,10.34,130.01,129.97,20.89423328]
["bitfinex","SOLUSD",1744469158868,10.34,130.01,129.98,20.89423328]
["bitfinex","SOLUSD",1744469159582,10.34,130.01,129.97,20.89423328]
["bitfinex","SOLUSD",1744469159779,10.34,130.01,129.98,20.89423328]
["bitfinex","SOLUSD",1744469160774,28.98964886,130.01,129.97,20.89423328]
["bitfinex","SOLUSD",1744469160986,28.98964886,130.01,129.96,20.89423328]
["bitfinex","SOLUSD",1744469161158,49.88388214,130.01,129.96,20.89423328]
["bitfinex","SOLUSD",1744469161358,39.82820528,130.0,129.95,20.89423328]
["bitfinex","SOLUSD",1744469161575,39.82820528,130.0,129.94,0.03]
["bitfinex","SOLUSD",1744469161764,0.28432314,129.97,129.94,0.03]
["bitfinex","SOLUSD",1744469162078,18.64964886,129.96,129.94,0.03]
["bitfinex","SOLUSD",1744469162382,10.34,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469162675,29.273972,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469163585,50.16820528,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469163877,29.273972,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469164479,28.98964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469164876,29.273972,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469165881,28.98964886,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469166083,50.16820528,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469166761,50.31036685,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469166984,53.83216685,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469167989,53.69000528,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744469168191,18.933972,129.94,129.87,7.6995]
["bitfinex","SOLUSD",1744469168384,21.17855642,129.94,129.88,20.89423328]
["bitfinex","SOLUSD",1744469168768,18.64964886,129.93,129.88,20.89423328]
["bitfinex","SOLUSD",1744469168959,18.64964886,129.93,129.86,7.7004]
["bitfinex","SOLUSD",1744469169167,18.64964886,129.92,129.88,20.89423328]
["bitfinex","SOLUSD",1744469169658,18.933972,129.94,129.88,20.89423328]
["bitfinex","SOLUSD",1744469169859,20.89423328,129.93,129.88,20.89423328]
["bitfinex","SOLUSD",1744469170287,18.64964886,129.91,129.87,20.89423328]
["bitfinex","SOLUSD",1744469170583,39.54388214,129.91,129.84,3.6999]
["bitfinex","SOLUSD",1744469170760,39.54388214,129.91,129.85,20.89423328]
["bitfinex","SOLUSD",1744469170761,39.54388214,129.9,129.85,20.89423328]
["bitfinex","SOLUSD",1744469170962,39.54388214,129.88,129.81,7.7035]
["bitfinex","SOLUSD",1744469171176,18.64964886,129.88,129.81,7.7035]
["bitfinex","SOLUSD",1744469171588,18.64964886,129.88,129.86,20.89423328]
["bitfinex","SOLUSD",1744469171887,10.34,129.89,129.84,0.14216157]
["bitfinex","SOLUSD",1744469172261,10.34,129.89,129.88,20.89423328]
["bitfinex","SOLUSD",1744469172660,10.34,129.89,129.87,20.89423328]
["bitfinex","SOLUSD",1744469172864,10.34,129.89,129.88,20.89423328]
["bitfinex","SOLUSD",1744469173777,10.34,129.89,129.88,28.59363328]
["bitfinex","SOLUSD",1744469174072,10.34,129.89,129.88,20.89423328]
["bitfinex","SOLUSD",1744469175175,10.34,129.89,129.86,11.4003]
["bitfinex","SOLUSD",1744469175399,10.34,129.89,129.88,20.89423328]
["bitfinex","SOLUSD",1744469175689,18.64964886,129.95,129.86,24.7195]
["bitfinex","SOLUSD",1744469175865,10.3,129.94,129.92,20.89423328]
["bitfinex","SOLUSD",1744469177091,10.3,129.94,129.93,20.89423328]
["bitfinex","SOLUSD",1744469177571,10.3,129.94,129.87,82.02648471]
["bitfinex","SOLUSD",1744469177880,10.3,129.94,129.93,20.89423328]
["bitfinex","SOLUSD",1744469178988,10.3,129.94,129.93,19.89423328]
["bitfinex","SOLUSD",1744469179394,10.3,129.94,129.93,27.59063328]
["bitfinex","SOLUSD",1744469179580,10.3,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1744469179788,10.3,129.94,129.88,7.6994]
["bitfinex","SOLUSD",1744469179992,10.3,129.94,129.91,20.89423328]
["bitfinex","SOLUSD",1744469180288,10.3,129.94,129.92,20.89423328]
["bitfinex","SOLUSD",1744469180490,10.3,129.94,129.89,0.14216157]
["bitfinex","SOLUSD",1744469180675,18.64964886,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1744469180877,10.3,129.94,129.92,20.89423328]
["bitfinex","SOLUSD",1744469181099,10.3,129.94,129.93,20.89423328]
["bitfinex","SOLUSD",1744469182187,10.3,129.94,129.93,28.59063328]
["bitfinex","SOLUSD",1744469184092,10.3,129.94,129.93,28.73279485]
["bitfinex","SOLUSD",1744469184383,263.96,129.96,129.94,0.14216157]
["bitfinex","SOLUSD",1744469184600,263.96,129.96,129.95,20.89423328]
["bitfinex","SOLUSD",1744469184810,10.3,129.98,129.95,20.89423328]
["bitfinex","SOLUSD",1744469185112,10.3,129.98,129.97,20.89423328]
["bitfinex","SOLUSD",1744469185688,36.64304886,129.98,129.95,20.89423328]
["bitfinex","SOLUSD",1744469186000,18.64964886,129.97,129.95,20.89423328]
["bitfinex","SOLUSD",1744469186206,18.64964886,129.97,129.94,20.89423328]
["bitfinex","SOLUSD",1744469186701,17.9934,129.98,129.95,20.89423328]
["bitfinex","SOLUSD",1744469186905,17.9934,129.98,129.94,20.89423328]
["bitfinex","SOLUSD",1744469187299,17.9934,129.98,129.95,20.89423328]
["bitfinex","SOLUSD",1744469189109,17.9934,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1744469189110,18.64964886,129.97,129.9,3.8053]
["bitfinex","SOLUSD",1744469189312,18.64964886,129.97,129.93,20.89423328]
["bitfinex","SOLUSD",1744469189615,18.64964886,129.95,129.93,20.89423328]
["bitfinex","SOLUSD",1744469189787,7.6946,129.96,129.93,20.89423328]
["bitfinex","SOLUSD",1744469190096,18.64964886,129.97,129.95,20.89423328]
["bitfinex","SOLUSD",1744469190413,18.64964886,129.97,129.91,0.14216157]
["bitfinex","SOLUSD",1744469190414,10.3,129.98,129.96,20.89423328]
["bitfinex","SOLUSD",1744469190708,7.7554,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1744469190709,0.063,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1744469190884,0.063,130.0,129.99,20.89423328]
["bitfinex","SOLUSD",1744469192092,0.063,130.0,129.98,20.89423328]
["bitfinex","SOLUSD",1744469193087,18.64964886,129.98,129.93,7.696]
["bitfinex","SOLUSD",1744469193394,10.3,129.99,129.94,20.89423328]
["bitfinex","SOLUSD",1744469193709,26.34344886,129.98,129.94,20.89423328]
["bitfinex","SOLUSD",1744469194091,26.34344886,129.98,129.95,20.89423328]
["bitfinex","SOLUSD",1744469194290,10.3,129.99,129.95,20.89423328]
["bitfinex","SOLUSD",1744469194291,0.063,130.0,129.97,20.89423328]
["bitfinex","SOLUSD",1744469194495,0.063,130.0,129.99,20.89423328]
["bitfinex","SOLUSD",1744469194912,0.063,130.0,129.99,21.03639485]
["bitfinex","SOLUSD",1744469195128,0.063,130.0,129.99,41.93062813]
["bitfinex","SOLUSD",1744469195528,0.063,130.0,129.99,42.21495127]
["bitfinex","SOLUSD",1744469195703,10.3,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1744469196023,10.3,130.04,130.03,20.89423328]
["bitfinex","SOLUSD",1744469196433,7.7512,130.07,130.03,20.89423328]
["bitfinex","SOLUSD",1744469196606,7.7512,130.07,130.04,20.89423328]
["bitfinex","SOLUSD",1744469196811,0.063,130.07,130.04,20.89423328]
["bitfinex","SOLUSD",1744469197003,0.063,130.07,130.05,20.89423328]
["bitfinex","SOLUSD",1744469197202,0.063,130.07,130.06,20.89423328]
["bitfinex","SOLUSD",1744469199223,0.063,130.07,130.05,20.89423328]
["bitfinex","SOLUSD",1744469199423,0.063,130.07,130.06,20.89423328]
["bitfinex","SOLUSD",1744469201230,18.64964886,130.06,129.99,0.14216157]
["bitfinex","SOLUSD",1744469201405,20.89423328,130.06,130.01,20.89423328]
["bitfinex","SOLUSD",1744469201604,18.64964886,130.06,130.02,20.89423328]
["bitfinex","SOLUSD",1744469201927,47.23288214,130.06,130.01,20.89423328]
["bitfinex","SOLUSD",1744469203211,20.89423328,130.05,130.0,20.89423328]
["bitfinex","SOLUSD",1744469203525,20.89423328,130.02,129.97,20.89423328]
["bitfinex","SOLUSD",1744469203719,57.51568214,130.01,129.96,28.58883328]
["bitfinex","SOLUSD",1744469203934,36.62144886,130.01,129.97,20.89423328]
["bitfinex","SOLUSD",1744469204111,36.62144886,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1744469204622,36.62144886,130.01,129.97,20.89423328]
["bitfinex","SOLUSD",1744469205009,36.62144886,130.01,129.96,20.89423328]
["bitfinex","SOLUSD",1744469205512,10.28,130.01,129.98,20.89423328]
["bitfinex","SOLUSD",1744469205832,17.9717,130.01,129.97,20.89423328]
["bitfinex","SOLUSD",1744469206332,17.9717,130.01,129.96,20.89423328]
["bitfinex","SOLUSD",1744469206528,38.86593328,130.01,129.95,0.14216157]
["bitfinex","SOLUSD",1744469206833,20.89423328,129.99,129.94,20.89423328]
["bitfinex","SOLUSD",1744469207038,28.58753328,129.99,129.94,20.89423328]
["bitfinex","SOLUSD",1744469207332,20.89423328,129.98,129.93,21.03639485]
["bitfinex","SOLUSD",1744469207708,28.58753328,129.99,129.94,20.89423328]
["bitfinex","SOLUSD",1744469207932,28.58753328,129.99,129.93,0.14216157]
["bitfinex","SOLUSD",1744469207933,7.6933,129.99,129.96,20.89423328]
["bitfinex","SOLUSD",1744469208803,26.34194886,130.0,129.96,20.89423328]
["bitfinex","SOLUSD",1744469209513,39.54388214,129.99,129.94,20.89423328]
["bitfinex","SOLUSD",1744469210626,51.90568214,129.99,129.94,20.89423328]
["bitfinex","SOLUSD",1744469211029,7.6934,129.98,129.94,20.89423328]
["bitfinex","SOLUSD",1744469211836,28.58763328,129.98,129.93,20.89423328]
["bitfinex","SOLUSD",1744469212031,18.64964886,129.97,129.93,20.89423328]
["bitfinex","SOLUSD",1744469212238,39.54388214,129.97,129.91,0.14216157]
["bitfinex","SOLUSD",1744469212537,18.64964886,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469212718,39.54388214,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469212926,18.64964886,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469213242,7.6946,129.96,129.92,20.89423328]
["bitfinex","SOLUSD",1744469213407,7.6946,129.96,129.9,7.698]
["bitfinex","SOLUSD",1744469213612,7.6946,129.96,129.92,20.89423328]
["bitfinex","SOLUSD",1744469214017,18.64964886,129.95,129.92,20.89423328]
["bitfinex","SOLUSD",1744469214333,28.92964886,129.95,129.91,20.89423328]
["bitfinex","SOLUSD",1744469214639,36.62514886,129.95,129.89,11.2525]
["bitfinex","SOLUSD",1744469214830,36.62514886,129.95,129.92,20.89423328]
["bitfinex","SOLUSD",1744469215734,36.62514886,129.95,129.91,20.89423328]
["bitfinex","SOLUSD",1744469215952,36.62514886,129.95,129.9,7.698]
["bitfinex","SOLUSD",1744469216112,36.62514886,129.95,129.92,20.89423328]
["bitfinex","SOLUSD",1744469217714,10.28,129.95,129.93,20.89423328]
["bitfinex","SOLUSD",1744469218139,17.9753,129.95,129.89,3.5539]
["bitfinex","SOLUSD",1744469218431,17.9753,129.95,129.93,20.89423328]
["bitfinex","SOLUSD",1744469218636,10.28,129.95,129.89,7.84076157]
["bitfinex","SOLUSD",1744469218842,10.28,129.95,129.93,20.89423328]
["bitfinex","SOLUSD",1744469219918,17.9755,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1744469220118,17.9755,129.95,129.92,20.89423328]
["bitfinex","SOLUSD",1744469220539,10.28,129.95,129.94,20.89423328]
["bitfinex","SOLUSD",1744469226158,10.28,130.01,129.95,0.14216157]
["bitfinex","SOLUSD",1744469226344,10.28,130.01,129.99,20.89423328]
["bitfinex","SOLUSD",1744469226540,10.28,130.01,129.98,20.89423328]
["bitfinex","SOLUSD",1744469227156,10.28,130.01,129.95,0.14216157]
["bitfinex","SOLUSD",1744469227368,10.28,130.01,129.93,7.6963]
["bitfinex","SOLUSD",1744469227369,18.64964886,130.0,129.93,7.6963]
["bitfinex","SOLUSD",1744469227539,18.64964886,130.0,129.96,20.89423328]
["bitfinex","SOLUSD",1744469227856,28.58703328,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1744469228044,7.6928,129.99,129.95,20.89423328]
["bitfinex","SOLUSD",1744469228441,26.34204886,130.0,129.96,20.89423328]
["bitfinex","SOLUSD",1744469228635,26.34204886,130.0,129.97,20.89423328]
["bitfinex","SOLUSD",1744469228834,17.9718,130.01,129.97,20.89423328]
["bitfinex","SOLUSD",1744469229154,39.54388214,130.0,129.95,20.89423328]
["bitfinex","SOLUSD",1744469229357,18.64964886,130.0,129.92,114.05759485]
["bitfinex","SOLUSD",1744469229555,18.64964886,130.0,129.96,20.89423328]
["bitfinex","SOLUSD",1744469229937,7.6928,129.99,129.96,20.89423328]
["bitfinex","SOLUSD",1744469230546,7.6928,129.99,129.95,20.89423328]
["bitfinex","SOLUSD",1744469233167,7.6928,129.99,129.93,0.14216157]
["bitfinex","SOLUSD",1744469233539,7.6928,129.99,129.88,18.67964886]
["bitfinex","SOLUSD",1744469233540,20.89423328,129.96,129.89,3.5073]
["bitfinex","SOLUSD",1744469233861,62.19648214,129.95,129.9,20.89423328]
["bitfinex","SOLUSD",1744469234164,41.30224886,129.95,129.91,20.89423328]
["bitfinex","SOLUSD",1744469234338,18.64964886,129.93,129.88,7.7291]
["bitfinex","SOLUSD",1744469234532,18.64964886,129.93,129.89,20.89423328]
["bitfinex","SOLUSD",1744469234737,18.64964886,129.93,129.9,20.89423328]
["bitfinex","SOLUSD",1744469235362,22.6526,129.95,129.92,20.89423328]
["bitfinex","SOLUSD",1744469235561,10.26,129.95,129.93,20.89423328]
["bitfinex","SOLUSD",1744469236156,10.26,129.95,129.88,26.9776]
["bitfinex","SOLUSD",1744469236360,10.26,129.95,129.92,20.89423328]
["bitfinex","SOLUSD",1744469236657,21.17855642,129.98,129.88,26.9776]
["bitfinex","SOLUSD",1744469236658,7.6934,129.98,129.94,20.89423328]
["bitfinex","SOLUSD",1744469236869,17.9534,129.98,129.95,20.89423328]
["bitfinex","SOLUSD",1744469237264,17.9534,129.98,129.94,20.89423328]
["bitfinex","SOLUSD",1744469237747,39.54388214,129.97,129.89,0.42648471]
["bitfinex","SOLUSD",1744469237944,18.64964886,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469238270,18.64964886,129.97,129.91,0.14216157]
["bitfinex","SOLUSD",1744469238471,39.54388214,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469239155,18.64964886,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469239351,18.64964886,129.97,129.93,20.89423328]
["bitfinex","SOLUSD",1744469239757,18.64964886,129.97,129.89,0.14216157]
["bitfinex","SOLUSD",1744469239758,21.17855642,129.96,129.88,7.7293]
["bitfinex","SOLUSD",1744469239957,18.64964886,129.94,129.91,20.89423328]
["bitfinex","SOLUSD",1744469240271,26.628172,129.97,129.93,20.89423328]
["bitfinex","SOLUSD",1744469240451,47.52240528,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469241278,26.34384886,129.97,129.93,20.89423328]
["bitfinex","SOLUSD",1744469241759,66.47328214,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469242167,26.34384886,129.97,129.93,20.89423328]
["bitfinex","SOLUSD",1744469243603,10.26,129.98,129.96,20.89423328]
["bitfinex","SOLUSD",1744469243746,10.26,129.98,129.97,20.89423328]
["bitfinex","SOLUSD",1744469244250,10.26,129.98,129.93,0.14216157]
["bitfinex","SOLUSD",1744469244445,10.26,129.98,129.95,20.89423328]
["bitfinex","SOLUSD",1744469245058,10.26,129.98,129.96,20.89423328]
["bitfinex","SOLUSD",1744469245262,17.9537,129.98,129.96,20.89423328]
["bitfinex","SOLUSD",1744469245480,26.34414886,129.97,129.93,20.89423328]
["bitfinex","SOLUSD",1744469246353,18.64964886,129.95,129.91,20.89423328]
["bitfinex","SOLUSD",1744469246555,18.64964886,129.95,129.89,11.1925]
["bitfinex","SOLUSD",1744469246768,18.64964886,129.95,129.9,20.89423328]
["bitfinex","SOLUSD",1744469246951,18.64964886,129.95,129.91,20.89423328]
["bitfinex","SOLUSD",1744469247279,18.64964886,129.95,129.9,20.89423328]
["bitfinex","SOLUSD",1744469248060,0.28432314,129.94,129.88,7.7291]
["bitfinex","SOLUSD",1744469248269,21.17855642,129.94,129.88,20.92423328]
["bitfinex","SOLUSD",1744469248569,28.87435642,129.94,129.88,20.92423328]
["bitfinex","SOLUSD",1744469249355,7.98012314,129.94,129.88,28.62343328]
["bitfinex","SOLUSD",1744469249678,7.6958,129.94,129.91,20.89423328]
["bitfinex","SOLUSD",1744469250476,33.94923328,129.96,129.91,20.89423328]
["bitfinex","SOLUSD",1744469250685,13.055,129.96,129.92,20.89423328]
["bitfinex","SOLUSD",1744469251757,31.15423328,129.98,129.93,20.89423328]
["bitfinex","SOLUSD",1744469251956,18.64964886,129.97,129.93,20.89423328]
["bitfinex","SOLUSD",1744469252472,18.64964886,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469254080,39.54388214,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469254588,18.64964886,129.93,129.88,20.92423328]
["bitfinex","SOLUSD",1744469254758,18.64964886,129.93,129.89,20.89423328]
["bitfinex","SOLUSD",1744469255161,18.64964886,129.94,129.89,20.89423328]
["bitfinex","SOLUSD",1744469255661,20.89423328,129.94,129.89,20.89423328]
["bitfinex","SOLUSD",1744469256688,10.26,129.98,129.9,21.03639485]
["bitfinex","SOLUSD",1744469256887,39.54388214,129.97,129.9,0.14216157]
["bitfinex","SOLUSD",1744469257185,18.64964886,129.95,129.9,20.89423328]
["bitfinex","SOLUSD",1744469257375,20.89423328,129.96,129.91,20.89423328]
["bitfinex","SOLUSD",1744469257575,18.64964886,129.96,129.91,20.89423328]
["bitfinex","SOLUSD",1744469258287,18.64964886,129.96,129.92,20.89423328]
["bitfinex","SOLUSD",1744469258678,18.64964886,129.96,129.91,20.89423328]
["bitfinex","SOLUSD",1744469259588,18.64964886,129.96,129.91,28.59173328]
["bitfinex","SOLUSD",1744469259889,20.89423328,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469260086,18.64964886,129.97,129.92,20.89423328]
["bitfinex","SOLUSD",1744469260288,39.54388214,129.95,129.88,0.17216157]
["bitfinex","SOLUSD",1744469260486,18.64964886,129.95,129.91,20.89423328]
["bitfinex","SOLUSD",1744469260689,39.54388214,129.97,129.91,20.89423328]
["bitfinex","SOLUSD",1744469261067,18.64964886,129.95,129.88,0.17216157]
["bitfinex","SOLUSD",1744469261267,18.64964886,129.95,129.9,20.89423328]
["bitfinex","SOLUSD",1744469261667,28.90964886,129.95,129.9,20.89423328]
["bitfinex","SOLUSD",1744469262175,10.26,129.95,129.91,20.89423328]
["bitfinex","SOLUSD",1744469262574,10.26,129.95,129.9,28.59233328]
["bitfinex","SOLUSD",1744469262787,10.26,129.95,129.91,20.89423328]
["bitfinex","SOLUSD",1744469262989,28.90964886,129.95,129.91,20.89423328]
["bitfinex","SOLUSD",1744469263490,20.89423328,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1744469263695,49.80388214,129.95,129.89,28.59293328]
["bitfinex","SOLUSD",1744469263887,49.80388214,129.95,129.9,20.89423328]
["bitfinex","SOLUSD",1744469264090,28.90964886,129.95,129.9,20.89423328]
["bitfinex","SOLUSD",1744469264788,28.90964886,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1744469265095,28.90964886,129.95,129.91,20.89423328]
["bitfinex","SOLUSD",1744469265397,28.90964886,129.95,129.91,13.13730453]
["bitfinex","SOLUSD",1744469265990,10.26,129.95,129.91,13.13730453]
["bitfinex","SOLUSD",1744469266499,10.26,129.95,129.92,13.13730453]
["bitfinex","SOLUSD",1744469266867,10.26,129.95,129.93,13.13730453]
["bitfinex","SOLUSD",1744469267687,10.26,129.95,129.94,13.13730453]
["bitfinex","SOLUSD",1744469267877,26.8482,130.03,129.95,0.14216157]
["bitfinex","SOLUSD",1744469268080,18.64964886,130.02,129.98,13.13730453]
["bitfinex","SOLUSD",1744469268403,39.98550453,130.03,129.95,0.14216157]
["bitfinex","SOLUSD",1744469268404,23.1933,130.03,129.99,13.13730453]
["bitfinex","SOLUSD",1744469268578,36.33060453,130.03,129.98,13.13730453]
["bitfinex","SOLUSD",1744469268974,23.1933,130.03,129.99,13.13730453]
["bitfinex","SOLUSD",1744469269381,23.1933,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1744469269382,10.22,130.03,130.0,20.99481726]
["bitfinex","SOLUSD",1744469269707,10.22,130.03,130.02,20.99481726]
["bitfinex","SOLUSD",1744469270970,10.22,130.03,130.02,28.68591726]
["bitfinex","SOLUSD",1744469271492,13.0363,130.06,130.02,28.68591726]
["bitfinex","SOLUSD",1744469271691,13.0363,130.06,130.02,20.99481726]
["bitfinex","SOLUSD",1744469272295,0.063,130.06,130.03,20.99481726]
["bitfinex","SOLUSD",1744469272493,0.063,130.06,130.02,20.99481726]
["bitfinex","SOLUSD",1744469275422,39.64446612,130.05,129.99,0.14216157]
["bitfinex","SOLUSD",1744469275698,39.64446612,130.05,129.98,20.99481726]
["bitfinex","SOLUSD",1744469275699,20.99481726,130.03,129.98,20.99481726]
["bitfinex","SOLUSD",1744469275890,20.99481726,130.03,129.98,46.99481726]
["bitfinex","SOLUSD",1744469276287,20.99481726,130.03,129.97,0.14216157]
["bitfinex","SOLUSD",1744469276495,20.99481726,130.03,129.98,20.99481726]
["bitfinex","SOLUSD",1744469277905,20.99481726,130.05,130.0,20.99481726]
["bitfinex","SOLUSD",1744469278284,18.71264886,130.06,130.01,20.99481726]
["bitfinex","SOLUSD",1744469278285,39.70746612,130.06,130.01,20.99481726]
["bitfinex","SOLUSD",1744469278682,20.99481726,130.05,129.99,0.14216157]
["bitfinex","SOLUSD",1744469279003,20.99481726,130.05,130.0,20.99481726]
["bitfinex","SOLUSD",1744469280006,21.05781726,130.06,130.01,21.13697883]
["bitfinex","SOLUSD",1744469280582,0.063,130.06,130.03,20.99481726]
["bitfinex","SOLUSD",1744469281610,0.063,130.06,130.02,20.99481726]
["bitfinex","SOLUSD",1744469281780,20.99481726,130.05,129.99,7.6926]
["bitfinex","SOLUSD",1744469281977,20.99481726,130.04,129.99,28.68741726]
["bitfinex","SOLUSD",1744469282203,18.71264886,130.06,129.99,28.68741726]
["bitfinex","SOLUSD",1744469282204,20.99481726,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1744469282509,20.99481726,130.02,129.97,20.99481726]
["bitfinex","SOLUSD",1744469283003,18.64964886,130.03,129.98,20.99481726]
["bitfinex","SOLUSD",1744469283183,39.64446612,130.03,129.98,20.99481726]
["bitfinex","SOLUSD",1744469283380,20.99481726,130.03,129.98,20.99481726]
["bitfinex","SOLUSD",1744469283696,3.6113,130.04,129.99,21.13697883]
["bitfinex","SOLUSD",1744469284003,39.64446612,130.03,129.98,20.99481726]
["bitfinex","SOLUSD",1744469286427,20.99481726,130.0,129.95,28.68961726]
["bitfinex","SOLUSD",1744469286600,20.99481726,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1744469286800,20.99481726,130.0,129.95,28.68961726]
["bitfinex","SOLUSD",1744469287009,20.99481726,130.0,129.95,20.99481726]
["bitfinex","SOLUSD",1744469287215,20.99481726,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1744469287409,20.99481726,129.98,129.93,28.69101726]
["bitfinex","SOLUSD",1744469288232,20.99481726,129.97,129.91,0.03]
["bitfinex","SOLUSD",1744469288407,49.86446612,129.96,129.91,0.03]
["bitfinex","SOLUSD",1744469288604,28.86964886,129.96,129.91,28.72231726]
["bitfinex","SOLUSD",1744469288809,28.86964886,129.96,129.92,20.99481726]
["bitfinex","SOLUSD",1744469289197,10.22,129.96,129.93,20.99481726]
["bitfinex","SOLUSD",1744469289608,10.22,129.96,129.93,28.69111726]
["bitfinex","SOLUSD",1744469289811,22.5019,130.01,129.95,21.13697883]
["bitfinex","SOLUSD",1744469289999,43.49671726,130.01,129.96,20.99481726]
["bitfinex","SOLUSD",1744469290923,22.5019,130.01,129.99,20.99481726]
["bitfinex","SOLUSD",1744469291106,10.22,130.01,130.0,20.99481726]
["bitfinex","SOLUSD",1744469291310,10.22,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744469291514,10.22,130.01,129.99,20.99481726]
["bitfinex","SOLUSD",1744469292220,10.22,130.01,129.96,0.14216157]
["bitfinex","SOLUSD",1744469292402,31.21481726,130.01,129.96,21.13697883]
["bitfinex","SOLUSD",1744469293130,31.21481726,130.01,129.97,20.99481726]
["bitfinex","SOLUSD",1744469293131,10.22,130.01,129.97,20.99481726]
["bitfinex","SOLUSD",1744469293426,10.22,130.01,129.98,21.13697883]
["bitfinex","SOLUSD",1744469293631,10.22,130.01,129.99,20.99481726]
["bitfinex","SOLUSD",1744469294004,10.22,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1744469294205,10.22,130.01,129.98,21.13697883]
["bitfinex","SOLUSD",1744469294426,10.22,130.01,129.97,20.99481726]
["bitfinex","SOLUSD",1744469294728,10.22,130.01,129.96,28.68931726]
["bitfinex","SOLUSD",1744469295025,10.22,130.01,129.96,54.68931726]
["bitfinex","SOLUSD",1744469295324,10.22,130.01,129.96,33.6945]
["bitfinex","SOLUSD",1744469295511,10.22,130.01,129.97,20.99481726]
["bitfinex","SOLUSD",1744469295917,10.22,130.01,129.96,20.99481726]
["bitfinex","SOLUSD",1744469296117,31.21481726,130.01,129.96,20.99481726]
["bitfinex","SOLUSD",1744469296313,31.19481726,130.01,129.96,20.99481726]
["bitfinex","SOLUSD",1744469296605,20.99481726,129.99,129.94,20.99481726]
["bitfinex","SOLUSD",1744469296909,43.37426612,130.0,129.95,20.99481726]
["bitfinex","SOLUSD",1744469297101,22.37944886,130.0,129.95,20.99481726]
["bitfinex","SOLUSD",1744469297522,10.2,130.01,129.97,20.99481726]
["bitfinex","SOLUSD",1744469298229,10.2,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1744469298530,10.2,130.01,129.93,19.38326157]
["bitfinex","SOLUSD",1744469298531,20.99481726,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1744469298734,20.99481726,129.98,129.93,0.14216157]
["bitfinex","SOLUSD",1744469298909,20.99481726,129.98,129.93,28.83317883]
["bitfinex","SOLUSD",1744469299110,12.2894,129.99,129.95,20.99481726]
["bitfinex","SOLUSD",1744469299328,25.41894899,129.99,129.94,13.12954899]
["bitfinex","SOLUSD",1744469299704,18.64964886,129.98,129.94,13.12954899]
["bitfinex","SOLUSD",1744469299917,31.77919785,129.98,129.93,13.12954899]
["bitfinex","SOLUSD",1744469300330,31.77919785,129.98,129.91,0.17216157]
["bitfinex","SOLUSD",1744469300531,31.77919785,129.98,129.93,13.12954899]
["bitfinex","SOLUSD",1744469301119,18.64964886,129.98,129.94,13.12954899]
["bitfinex","SOLUSD",1744469301321,18.64964886,129.98,129.93,13.12954899]
["bitfinex","SOLUSD",1744469301640,18.64964886,129.98,129.91,7.86966157]
["bitfinex","SOLUSD",1744469301641,18.64964886,129.96,129.91,0.03]
["bitfinex","SOLUSD",1744469301842,18.64964886,129.94,129.91,13.15954899]
["bitfinex","SOLUSD",1744469302147,10.2,129.95,129.91,13.15954899]
["bitfinex","SOLUSD",1744469302443,10.2,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744469302615,10.2,129.95,129.91,13.15954899]
["bitfinex","SOLUSD",1744469304740,18.64964886,129.94,129.91,13.15954899]
["bitfinex","SOLUSD",1744469304946,18.64964886,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744469307845,18.64964886,129.94,129.91,13.15954899]
["bitfinex","SOLUSD",1744469308050,18.64964886,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744469308247,10.2,129.95,129.92,13.12954899]
["bitfinex","SOLUSD",1744469309047,10.2,129.95,129.93,13.12954899]
["bitfinex","SOLUSD",1744469309356,10.2,129.95,129.94,13.12954899]
["bitfinex","SOLUSD",1744469309645,10.2,129.95,129.94,20.82534899]
["bitfinex","SOLUSD",1744469310020,10.2,129.95,129.94,13.12954899]
["bitfinex","SOLUSD",1744469310426,10.2,129.95,129.92,13.12954899]
["bitfinex","SOLUSD",1744469310847,10.2,129.95,129.93,13.12954899]
["bitfinex","SOLUSD",1744469311234,10.2,129.95,129.91,7.7274]
["bitfinex","SOLUSD",1744469311436,10.2,129.95,129.91,13.15954899]
["bitfinex","SOLUSD",1744469311437,17.8953,129.95,129.91,13.15954899]
["bitfinex","SOLUSD",1744469311633,17.8953,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744469312127,17.8953,129.95,129.91,13.15954899]
["bitfinex","SOLUSD",1744469312329,18.64964886,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744469313541,26.34544886,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744469314548,73.43549785,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744469314856,15.6563,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744469316046,36.48284899,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744469316436,55.13249785,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744469317034,17.8957,129.95,129.91,13.15954899]
["bitfinex","SOLUSD",1744469317440,17.8957,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744469317838,31.02524899,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744469319242,17.8957,129.95,129.91,13.15954899]
["bitfinex","SOLUSD",1744469319755,10.2,129.95,129.91,20.85714899]
["bitfinex","SOLUSD",1744469320651,10.2,129.95,129.92,13.12954899]
["bitfinex","SOLUSD",1744469320954,10.2,129.95,129.94,13.12954899]
["bitfinex","SOLUSD",1744469321251,10.2,129.95,129.93,13.12954899]
["bitfinex","SOLUSD",1744469321758,10.2,129.95,129.92,13.12954899]
["bitfinex","SOLUSD",1744469322057,10.2,129.95,129.92,20.82654899]
["bitfinex","SOLUSD",1744469322555,10.2,129.95,129.91,20.85694899]
["bitfinex","SOLUSD",1744469322738,17.8952,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744469323455,17.8952,129.95,129.91,13.15954899]
["bitfinex","SOLUSD",1744469324147,17.8952,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744469324852,10.2,129.95,129.91,13.15954899]
["bitfinex","SOLUSD",1744469325053,10.2,129.95,129.94,13.12954899]
["bitfinex","SOLUSD",1744469326258,264.02,129.98,129.94,20.82534899]
["bitfinex","SOLUSD",1744469326572,264.02,129.98,129.96,13.12954899]
["bitfinex","SOLUSD",1744469328372,10.16,130.0,129.97,13.12954899]
["bitfinex","SOLUSD",1744469328545,10.16,130.0,129.98,13.12954899]
["bitfinex","SOLUSD",1744469330163,10.16,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1744469330340,10.16,130.0,129.97,13.12954899]
["bitfinex","SOLUSD",1744469332062,10.16,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1744469332364,10.16,130.0,129.97,13.12954899]
["bitfinex","SOLUSD",1744469332744,10.16,130.0,129.98,13.12954899]
["bitfinex","SOLUSD",1744469333165,10.16,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1744469333349,10.16,130.0,129.97,13.12954899]
["bitfinex","SOLUSD",1744469333959,10.16,130.0,129.98,13.12954899]
["bitfinex","SOLUSD",1744469335050,10.16,130.0,129.99,13.12954899]
["bitfinex","SOLUSD",1744469335256,10.16,130.0,129.95,0.14216157]
["bitfinex","SOLUSD",1744469335440,10.16,130.0,129.97,13.12954899]
["bitfinex","SOLUSD",1744469335841,10.16,130.0,129.94,0.14216157]
["bitfinex","SOLUSD",1744469336036,10.16,130.0,129.99,13.12954899]
["bitfinex","SOLUSD",1744469336451,10.16,130.0,129.97,26.0]
["bitfinex","SOLUSD",1744469336655,10.16,130.0,129.98,13.12954899]
["bitfinex","SOLUSD",1744469336860,10.16,130.0,129.97,26.0]
["bitfinex","SOLUSD",1744469337165,10.16,130.0,129.98,13.12954899]
["bitfinex","SOLUSD",1744469337662,10.16,130.0,129.99,13.12954899]
["bitfinex","SOLUSD",1744469337848,10.16,130.0,129.99,20.82234899]
["bitfinex","SOLUSD",1744469339545,0.063,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1744469339865,0.063,130.03,130.02,13.12954899]
["bitfinex","SOLUSD",1744469340169,0.063,130.03,130.02,20.82064899]
["bitfinex","SOLUSD",1744469340372,0.063,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1744469340578,0.063,130.06,130.05,39.5560337]
["bitfinex","SOLUSD",1744469340741,0.063,130.06,130.05,39.27171056]
["bitfinex","SOLUSD",1744469341068,0.063,130.06,130.05,39.5560337]
["bitfinex","SOLUSD",1744469342152,0.063,130.06,130.05,47.2453337]
["bitfinex","SOLUSD",1744469342772,0.063,130.09,130.06,0.42648471]
["bitfinex","SOLUSD",1744469343070,0.063,130.12,130.09,0.42648471]
["bitfinex","SOLUSD",1744469343248,0.063,130.13,130.12,0.14216157]
["bitfinex","SOLUSD",1744469343448,30.063,130.13,130.12,39.27171056]
["bitfinex","SOLUSD",1744469344169,30.063,130.13,130.12,46.95691056]
["bitfinex","SOLUSD",1744469344352,30.063,130.13,130.12,46.81474899]
["bitfinex","SOLUSD",1744469345146,0.063,130.13,130.12,47.2412337]
["bitfinex","SOLUSD",1744469345755,0.063,130.15,130.12,166.70388256]
["bitfinex","SOLUSD",1744469345955,0.063,130.15,130.14,13.27171056]
["bitfinex","SOLUSD",1744469346262,30.063,130.15,130.14,20.95571056]
["bitfinex","SOLUSD",1744469347376,30.063,130.15,130.14,21.2400337]
["bitfinex","SOLUSD",1744469347676,29.39536644,130.15,130.14,21.2400337]
["bitfinex","SOLUSD",1744469347861,0.063,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1744469348380,0.063,130.18,130.16,13.12954899]
["bitfinex","SOLUSD",1744469348871,0.063,130.18,130.15,20.81244899]
["bitfinex","SOLUSD",1744469349175,31.77919785,130.16,130.09,7.6869]
["bitfinex","SOLUSD",1744469349479,31.77919785,130.14,130.09,20.81644899]
["bitfinex","SOLUSD",1744469349775,18.64964886,130.12,130.08,13.12954899]
["bitfinex","SOLUSD",1744469350074,31.77919785,130.12,130.07,13.12954899]
["bitfinex","SOLUSD",1744469350651,31.77919785,130.12,130.07,20.81764899]
["bitfinex","SOLUSD",1744469350862,31.77919785,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1744469351077,13.12954899,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1744469351248,20.97273122,130.11,130.06,20.97273122]
["bitfinex","SOLUSD",1744469351452,47.30758008,130.12,130.07,20.97273122]
["bitfinex","SOLUSD",1744469351667,26.33484886,130.12,130.08,20.97273122]
["bitfinex","SOLUSD",1744469351868,10.16,130.13,130.1,20.97273122]
["bitfinex","SOLUSD",1744469352073,38.81733122,130.13,130.08,20.97273122]
["bitfinex","SOLUSD",1744469352788,10.16,130.13,130.09,20.97273122]
["bitfinex","SOLUSD",1744469353862,20.97273122,130.11,130.05,26.0]
["bitfinex","SOLUSD",1744469354055,18.64964886,130.09,130.05,20.97273122]
["bitfinex","SOLUSD",1744469355259,26.33664886,130.09,130.05,20.97273122]
["bitfinex","SOLUSD",1744469355765,18.64964886,130.09,130.05,20.97273122]
["bitfinex","SOLUSD",1744469355977,18.64964886,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1744469356172,39.62238008,130.07,129.99,19.2943]
["bitfinex","SOLUSD",1744469356477,18.64964886,130.04,129.99,0.063]
["bitfinex","SOLUSD",1744469356676,39.62238008,130.04,129.99,21.03573122]
["bitfinex","SOLUSD",1744469356979,26.33984886,130.04,130.0,20.97273122]
["bitfinex","SOLUSD",1744469357972,17.8082,130.07,130.02,20.97273122]
["bitfinex","SOLUSD",1744469358178,18.64964886,130.06,130.03,20.97273122]
["bitfinex","SOLUSD",1744469359080,18.64964886,130.06,129.99,0.20516157]
["bitfinex","SOLUSD",1744469359081,18.64964886,130.06,130.0,7.6923]
["bitfinex","SOLUSD",1744469359589,18.64964886,130.06,130.02,20.97273122]
["bitfinex","SOLUSD",1744469359783,18.64964886,130.06,129.99,7.7557]
["bitfinex","SOLUSD",1744469359784,47.31128008,130.06,129.99,7.7557]
["bitfinex","SOLUSD",1744469359969,18.64964886,130.04,130.0,20.97273122]
["bitfinex","SOLUSD",1744469360290,18.64964886,130.04,129.99,7.7557]
["bitfinex","SOLUSD",1744469360475,18.64964886,130.03,129.99,21.03573122]
["bitfinex","SOLUSD",1744469360672,20.97273122,130.04,129.99,21.03573122]
["bitfinex","SOLUSD",1744469360892,18.64964886,130.03,129.99,21.03573122]
["bitfinex","SOLUSD",1744469361383,7.6901,130.04,129.99,21.03573122]
["bitfinex","SOLUSD",1744469361586,18.64964886,130.03,129.99,21.03573122]
["bitfinex","SOLUSD",1744469361889,18.64964886,130.04,130.0,20.97273122]
["bitfinex","SOLUSD",1744469362773,18.64964886,130.04,129.99,21.03573122]
["bitfinex","SOLUSD",1744469363287,26.33984886,130.04,129.99,21.03573122]
["bitfinex","SOLUSD",1744469363892,47.31258008,130.04,129.99,21.03573122]
["bitfinex","SOLUSD",1744469364890,26.33984886,130.04,129.99,21.03573122]
["bitfinex","SOLUSD",1744469365104,26.33984886,130.04,130.01,20.97273122]
["bitfinex","SOLUSD",1744469365391,20.97273122,130.06,130.02,20.97273122]
["bitfinex","SOLUSD",1744469365392,18.64964886,130.06,130.02,20.97273122]
["bitfinex","SOLUSD",1744469365562,18.64964886,130.06,129.99,7.7558]
["bitfinex","SOLUSD",1744469365889,18.64964886,130.06,130.02,20.97273122]
["bitfinex","SOLUSD",1744469366189,26.33854886,130.06,130.02,20.97273122]
["bitfinex","SOLUSD",1744469366685,47.31128008,130.06,130.01,20.97273122]
["bitfinex","SOLUSD",1744469368489,10.12,130.07,130.02,20.97273122]
["bitfinex","SOLUSD",1744469368672,18.64964886,130.06,130.03,20.97273122]
["bitfinex","SOLUSD",1744469368874,39.62238008,130.06,129.99,0.063]
["bitfinex","SOLUSD",1744469369089,39.62238008,130.06,130.01,20.97273122]
["bitfinex","SOLUSD",1744469370096,18.64964886,130.03,129.99,0.063]
["bitfinex","SOLUSD",1744469370284,18.64964886,130.03,129.99,21.03573122]
["bitfinex","SOLUSD",1744469370595,0.28432314,130.05,129.99,21.03573122]
["bitfinex","SOLUSD",1744469370791,18.64964886,130.03,129.99,21.03573122]
["bitfinex","SOLUSD",1744469371179,17.64964886,130.03,129.99,21.03573122]
["bitfinex","SOLUSD",1744469371381,21.25705436,130.05,129.99,21.03573122]
["bitfinex","SOLUSD",1744469372194,21.25705436,130.05,130.0,20.97273122]
["bitfinex","SOLUSD",1744469372766,31.37705436,130.07,130.02,20.97273122]
["bitfinex","SOLUSD",1744469373090,18.64964886,130.06,130.02,20.97273122]
["bitfinex","SOLUSD",1744469373296,18.64964886,130.06,130.02,13.11550522]
["bitfinex","SOLUSD",1744469374193,10.12,130.07,130.03,13.11550522]
["bitfinex","SOLUSD",1744469375013,10.12,130.07,130.02,7.6908]
["bitfinex","SOLUSD",1744469375293,10.12,130.07,130.05,13.11550522]
["bitfinex","SOLUSD",1744469375485,10.12,130.07,130.06,13.11550522]
["bitfinex","SOLUSD",1744469375801,10.12,130.07,130.05,13.11550522]
["bitfinex","SOLUSD",1744469376388,31.76515408,130.06,129.99,0.063]
["bitfinex","SOLUSD",1744469376596,18.64964886,130.04,129.99,0.063]
["bitfinex","SOLUSD",1744469376895,13.11550522,130.04,129.99,13.17850522]
["bitfinex","SOLUSD",1744469377301,18.64964886,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469378587,31.94094886,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469379398,31.94094886,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469379585,42.06094886,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469380396,42.06094886,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469380587,42.06094886,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469380791,42.06094886,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469382198,63.05762207,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469382408,45.71774886,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469382697,23.4113,130.02,130.0,20.99667321]
["bitfinex","SOLUSD",1744469382881,23.4113,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469387505,23.4113,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469388002,23.4113,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469388705,23.4113,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469389199,23.4113,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469389590,23.4113,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469390009,23.4113,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469391404,23.4113,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469392483,23.4113,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469392801,23.4113,130.02,130.0,20.99667321]
["bitfinex","SOLUSD",1744469393205,23.4113,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469393506,23.4113,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469394006,23.4113,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469396611,23.4113,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469396914,23.4113,130.02,129.99,28.75237321]
["bitfinex","SOLUSD",1744469397108,23.4113,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469398114,23.4113,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469399013,23.4113,130.02,129.99,21.05967321]
["bitfinex","SOLUSD",1744469399210,23.4113,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469400317,36.53452863,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744469401101,31.77287749,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744469401298,35.52407749,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744469401507,3.7512,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744469401703,23.4113,130.02,129.99,13.18622863]
["bitfinex","SOLUSD",1744469402519,22.3682,130.07,130.01,13.12322863]
["bitfinex","SOLUSD",1744469402728,22.3682,130.07,130.05,13.12322863]
["bitfinex","SOLUSD",1744469402902,0.03,130.09,130.06,20.81192863]
["bitfinex","SOLUSD",1744469403095,0.03,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1744469403319,0.03,130.09,130.08,13.12322863]
["bitfinex","SOLUSD",1744469404917,0.03,130.09,130.08,20.81072863]
["bitfinex","SOLUSD",1744469405920,0.03,130.09,130.08,34.36044197]
["bitfinex","SOLUSD",1744469406398,0.03,130.09,130.08,21.23721334]
["bitfinex","SOLUSD",1744469406929,0.03,130.09,130.08,34.36044197]
["bitfinex","SOLUSD",1744469408025,10.1,130.16,130.09,0.42648471]
["bitfinex","SOLUSD",1744469408208,10.1,130.16,130.14,13.12322863]
["bitfinex","SOLUSD",1744469408412,30.0,130.15,130.14,13.12322863]
["bitfinex","SOLUSD",1744469412125,30.0,130.15,130.14,20.80722863]
["bitfinex","SOLUSD",1744469412624,10.1,130.16,130.14,20.80722863]
["bitfinex","SOLUSD",1744469412826,10.1,130.16,130.15,13.12322863]
["bitfinex","SOLUSD",1744469413804,0.03,130.17,130.15,20.80662863]
["bitfinex","SOLUSD",1744469414010,0.03,130.17,130.16,26.67294197]
["bitfinex","SOLUSD",1744469415525,0.03,130.19,130.18,26.28432314]
["bitfinex","SOLUSD",1744469415715,0.03,130.19,130.18,39.54971334]
["bitfinex","SOLUSD",1744469416123,0.063,130.2,130.19,0.28432314]
["bitfinex","SOLUSD",1744469416424,0.063,130.26,130.2,0.14216157]
["bitfinex","SOLUSD",1744469416600,0.063,130.26,130.25,13.12322863]
["bitfinex","SOLUSD",1744469417835,0.063,130.26,130.25,20.80072863]
["bitfinex","SOLUSD",1744469418127,0.063,130.26,130.25,21.22721334]
["bitfinex","SOLUSD",1744469418327,0.063,130.26,130.25,20.9428902]
["bitfinex","SOLUSD",1744469419035,0.063,130.26,130.25,21.22721334]
["bitfinex","SOLUSD",1744469419235,0.03,130.29,130.28,26.0]
["bitfinex","SOLUSD",1744469419410,0.03,130.29,130.28,39.40755177]
["bitfinex","SOLUSD",1744469419736,0.03,130.29,130.28,47.08325177]
["bitfinex","SOLUSD",1744469420410,0.03,130.29,130.28,47.22541334]
["bitfinex","SOLUSD",1744469422338,0.063,130.33,130.29,0.42648471]
["bitfinex","SOLUSD",1744469422530,0.063,130.33,130.32,13.2653902]
["bitfinex","SOLUSD",1744469423115,0.063,130.33,130.32,13.12322863]
["bitfinex","SOLUSD",1744469423424,13.18622863,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744469423630,13.18622863,130.33,130.28,20.79892863]
["bitfinex","SOLUSD",1744469423938,0.063,130.33,130.31,13.12322863]
["bitfinex","SOLUSD",1744469424321,0.063,130.33,130.32,13.12322863]
["bitfinex","SOLUSD",1744469424527,0.063,130.33,130.32,26.67294197]
["bitfinex","SOLUSD",1744469424933,0.063,130.33,130.32,13.54971334]
["bitfinex","SOLUSD",1744469425132,0.03,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1744469425335,0.063,130.37,130.36,26.42648471]
["bitfinex","SOLUSD",1744469425643,0.063,130.37,130.36,39.54971334]
["bitfinex","SOLUSD",1744469425845,0.063,130.37,130.36,47.22071334]
["bitfinex","SOLUSD",1744469426137,0.063,130.39,130.37,0.28432314]
["bitfinex","SOLUSD",1744469426316,0.063,130.39,130.38,13.2653902]
["bitfinex","SOLUSD",1744469426512,13.12322863,130.45,130.37,0.42648471]
["bitfinex","SOLUSD",1744469426740,32.53622863,130.46,130.41,13.12322863]
["bitfinex","SOLUSD",1744469426939,11.7477,130.46,130.43,13.12322863]
["bitfinex","SOLUSD",1744469427316,0.03,130.47,130.44,20.85216755]
["bitfinex","SOLUSD",1744469428016,0.03,130.47,130.43,20.85216755]
["bitfinex","SOLUSD",1744469428218,0.03,130.47,130.44,20.85216755]
["bitfinex","SOLUSD",1744469429822,0.03,130.47,130.46,20.85216755]
["bitfinex","SOLUSD",1744469431043,0.03,130.47,130.46,28.94375226]
["bitfinex","SOLUSD",1744469432039,2.7119164,130.51,130.46,66.75630112]
["bitfinex","SOLUSD",1744469432342,2.7119164,130.51,130.5,20.99432912]
["bitfinex","SOLUSD",1744469432546,2.7119164,130.51,130.5,21.27865226]
["bitfinex","SOLUSD",1744469433735,10.04,130.58,130.54,0.14216157]
["bitfinex","SOLUSD",1744469434047,10.04,130.58,130.56,20.85216755]
["bitfinex","SOLUSD",1744469434241,10.04,130.58,130.57,20.85216755]
["bitfinex","SOLUSD",1744469435739,10.04,130.58,130.52,0.14216157]
["bitfinex","SOLUSD",1744469435926,10.04,130.58,130.54,20.85216755]
["bitfinex","SOLUSD",1744469436252,20.85216755,130.57,130.52,20.85216755]
["bitfinex","SOLUSD",1744469436453,18.64964886,130.56,130.52,20.85216755]
["bitfinex","SOLUSD",1744469436747,18.64964886,130.56,130.52,20.19346755]
["bitfinex","SOLUSD",1744469436959,18.64964886,130.56,130.53,19.58796755]
["bitfinex","SOLUSD",1744469437246,39.50181641,130.56,130.49,0.14216157]
["bitfinex","SOLUSD",1744469437445,39.50181641,130.56,130.51,20.85216755]
["bitfinex","SOLUSD",1744469437647,18.64964886,130.56,130.52,20.85216755]
["bitfinex","SOLUSD",1744469437827,18.64964886,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1744469438153,39.50181641,130.55,130.46,0.14216157]
["bitfinex","SOLUSD",1744469438354,39.50181641,130.55,130.5,20.85216755]
["bitfinex","SOLUSD",1744469438535,7.6593,130.56,130.51,20.85216755]
["bitfinex","SOLUSD",1744469438735,28.51146755,130.56,130.51,20.85216755]
["bitfinex","SOLUSD",1744469439331,18.64964886,130.54,130.5,20.85216755]
["bitfinex","SOLUSD",1744469439554,26.31034886,130.54,130.5,20.85216755]
["bitfinex","SOLUSD",1744469440125,20.85216755,130.52,130.46,0.14216157]
["bitfinex","SOLUSD",1744469440345,10.02,130.51,130.48,20.85216755]
["bitfinex","SOLUSD",1744469440526,10.02,130.51,130.47,20.85216755]
["bitfinex","SOLUSD",1744469440726,10.02,130.51,130.49,20.85216755]
["bitfinex","SOLUSD",1744469440927,39.50181641,130.5,130.44,0.14216157]
["bitfinex","SOLUSD",1744469441127,20.85216755,130.49,130.44,20.85216755]
["bitfinex","SOLUSD",1744469441431,10.02,130.51,130.47,20.85216755]
["bitfinex","SOLUSD",1744469441631,38.53486755,130.51,130.46,20.85216755]
["bitfinex","SOLUSD",1744469441938,38.53486755,130.51,130.45,20.85216755]
["bitfinex","SOLUSD",1744469441939,18.64964886,130.49,130.45,20.85216755]
["bitfinex","SOLUSD",1744469442137,39.50181641,130.49,130.44,20.85216755]
["bitfinex","SOLUSD",1744469442641,18.64964886,130.45,130.41,20.85216755]
["bitfinex","SOLUSD",1744469442841,30.87216755,130.45,130.4,20.91516755]
["bitfinex","SOLUSD",1744469443145,10.02,130.45,130.41,20.85216755]
["bitfinex","SOLUSD",1744469443338,10.02,130.45,130.43,20.85216755]
["bitfinex","SOLUSD",1744469443548,10.02,130.45,130.42,20.85216755]
["bitfinex","SOLUSD",1744469443932,10.02,130.45,130.4,7.7314]
["bitfinex","SOLUSD",1744469443933,10.02,130.45,130.43,20.85216755]
["bitfinex","SOLUSD",1744469444238,17.6859,130.45,130.42,20.85216755]
["bitfinex","SOLUSD",1744469444622,17.6859,130.45,130.41,20.85216755]
["bitfinex","SOLUSD",1744469444830,13.1943,130.44,130.4,20.91516755]
["bitfinex","SOLUSD",1744469445150,13.1943,130.44,130.41,20.85216755]
["bitfinex","SOLUSD",1744469445353,13.1943,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744469445533,13.1943,130.44,130.41,20.85216755]
["bitfinex","SOLUSD",1744469445850,20.8607,130.44,130.41,20.85216755]
["bitfinex","SOLUSD",1744469446647,10.02,130.45,130.42,20.85216755]
["bitfinex","SOLUSD",1744469446851,17.6858,130.45,130.42,20.85216755]
["bitfinex","SOLUSD",1744469447551,17.6858,130.45,130.4,0.063]
["bitfinex","SOLUSD",1744469447741,17.6858,130.45,130.41,20.85216755]
["bitfinex","SOLUSD",1744469448458,18.64964886,130.44,130.4,20.91516755]
["bitfinex","SOLUSD",1744469448753,18.64964886,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744469449055,51.73251641,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744469449231,18.64964886,130.4,130.32,21.05732912]
["bitfinex","SOLUSD",1744469449432,9.98,130.39,130.36,20.85216755]
["bitfinex","SOLUSD",1744469449631,9.98,130.39,130.37,20.85216755]
["bitfinex","SOLUSD",1744469450443,8.4458,130.39,130.37,20.85216755]
["bitfinex","SOLUSD",1744469450641,8.4458,130.39,130.38,20.85216755]
["bitfinex","SOLUSD",1744469450854,9.98,130.44,130.38,20.99432912]
["bitfinex","SOLUSD",1744469451051,17.6463,130.44,130.4,20.85216755]
["bitfinex","SOLUSD",1744469451259,17.6463,130.44,130.41,20.85216755]
["bitfinex","SOLUSD",1744469451854,18.64964886,130.43,130.41,20.85216755]
["bitfinex","SOLUSD",1744469452058,9.98,130.44,130.42,20.85216755]
["bitfinex","SOLUSD",1744469452848,17.6465,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1744469453044,17.6465,130.44,130.4,20.85216755]
["bitfinex","SOLUSD",1744469453358,18.64964886,130.43,130.4,20.85216755]
["bitfinex","SOLUSD",1744469453873,17.6465,130.44,130.4,20.85216755]
["bitfinex","SOLUSD",1744469454170,18.64964886,130.43,130.4,20.85216755]
["bitfinex","SOLUSD",1744469454350,26.31654886,130.43,130.39,20.85216755]
["bitfinex","SOLUSD",1744469455166,26.31654886,130.43,130.4,20.85216755]
["bitfinex","SOLUSD",1744469455757,18.64964886,130.41,130.35,7.81366157]
["bitfinex","SOLUSD",1744469456153,20.85216755,130.41,130.36,26.0]
["bitfinex","SOLUSD",1744469456353,20.85216755,130.39,130.32,7.7362]
["bitfinex","SOLUSD",1744469456558,18.64964886,130.4,130.32,20.91516755]
["bitfinex","SOLUSD",1744469456559,39.50181641,130.37,130.32,20.91516755]
["bitfinex","SOLUSD",1744469456766,51.84741641,130.37,130.32,20.91516755]
["bitfinex","SOLUSD",1744469456953,30.99524886,130.37,130.33,20.85216755]
["bitfinex","SOLUSD",1744469457272,30.99524886,130.37,130.34,20.85216755]
["bitfinex","SOLUSD",1744469457859,38.66574886,130.37,130.33,20.85216755]
["bitfinex","SOLUSD",1744469458050,59.51791641,130.37,130.32,20.91516755]
["bitfinex","SOLUSD",1744469458449,18.64964886,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744469459348,20.85216755,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744469459555,39.50181641,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744469459876,47.17461641,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744469460051,47.17461641,130.33,130.31,0.063]
["bitfinex","SOLUSD",1744469460052,22.39244886,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744469460254,22.39244886,130.32,130.24,20.85216755]
["bitfinex","SOLUSD",1744469460255,0.28432314,130.31,130.24,20.85216755]
["bitfinex","SOLUSD",1744469460472,18.64964886,130.28,130.23,20.91516755]
["bitfinex","SOLUSD",1744469460671,12.3456,130.29,130.27,20.85216755]
["bitfinex","SOLUSD",1744469460972,13.7228,130.32,130.28,20.85216755]
["bitfinex","SOLUSD",1744469460973,9.98,130.32,130.28,20.85216755]
["bitfinex","SOLUSD",1744469461173,9.98,130.32,130.31,20.85216755]
["bitfinex","SOLUSD",1744469461479,9.98,130.32,130.3,20.85216755]
["bitfinex","SOLUSD",1744469461855,9.98,130.32,130.26,0.14216157]
["bitfinex","SOLUSD",1744469461856,9.98,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1744469462051,9.98,130.32,130.31,20.85216755]
["bitfinex","SOLUSD",1744469462680,22.3456,130.37,130.31,20.99432912]
["bitfinex","SOLUSD",1744469462981,10.0,130.37,130.34,20.85216755]
["bitfinex","SOLUSD",1744469463179,10.0,130.37,130.35,20.85216755]
["bitfinex","SOLUSD",1744469463366,10.0,130.39,130.36,20.85216755]
["bitfinex","SOLUSD",1744469463553,27.64334886,130.39,130.37,20.85216755]
["bitfinex","SOLUSD",1744469463755,8.9937,130.39,130.37,20.85216755]
["bitfinex","SOLUSD",1744469463952,8.9937,130.39,130.38,20.85216755]
["bitfinex","SOLUSD",1744469464392,8.9937,130.39,130.37,20.85216755]
["bitfinex","SOLUSD",1744469464559,8.9937,130.39,130.38,20.85216755]
["bitfinex","SOLUSD",1744469465081,8.9937,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744469465082,8.9937,130.39,130.36,20.85216755]
["bitfinex","SOLUSD",1744469465283,8.9937,130.39,130.38,20.85216755]
["bitfinex","SOLUSD",1744469465685,8.9937,130.39,130.38,20.99432912]
["bitfinex","SOLUSD",1744469465983,28.64964886,130.44,130.38,28.66412912]
["bitfinex","SOLUSD",1744469466188,10.0,130.44,130.42,20.85216755]
["bitfinex","SOLUSD",1744469467373,10.0,130.44,130.39,0.14216157]
["bitfinex","SOLUSD",1744469467581,10.0,130.44,130.42,20.85216755]
["bitfinex","SOLUSD",1744469467977,10.0,130.44,130.42,28.51956755]
["bitfinex","SOLUSD",1744469468195,10.0,130.44,130.42,7.6674]
["bitfinex","SOLUSD",1744469468365,10.0,130.44,130.43,20.85216755]
["bitfinex","SOLUSD",1744469469261,10.0,130.44,130.42,20.85216755]
["bitfinex","SOLUSD",1744469469464,10.0,130.44,130.41,20.85216755]
["bitfinex","SOLUSD",1744469469685,10.0,130.44,130.4,20.85216755]
["bitfinex","SOLUSD",1744469469866,10.0,130.44,130.42,20.85216755]
["bitfinex","SOLUSD",1744469470478,18.64964886,130.47,130.43,20.85216755]
["bitfinex","SOLUSD",1744469470680,18.64964886,130.47,130.45,20.85216755]
["bitfinex","SOLUSD",1744469471672,263.16,130.48,130.45,20.85216755]
["bitfinex","SOLUSD",1744469471868,18.64964886,130.47,130.45,20.85216755]
["bitfinex","SOLUSD",1744469472068,18.64964886,130.47,130.44,20.85216755]
["bitfinex","SOLUSD",1744469472269,18.64964886,130.47,130.43,20.85216755]
["bitfinex","SOLUSD",1744469472484,39.50181641,130.47,130.42,20.85216755]
["bitfinex","SOLUSD",1744469473195,39.50181641,130.47,130.42,28.51956755]
["bitfinex","SOLUSD",1744469473397,18.64964886,130.44,130.4,20.85216755]
["bitfinex","SOLUSD",1744469473896,18.64964886,130.44,130.4,28.52076755]
["bitfinex","SOLUSD",1744469474084,28.51746755,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1744469474386,18.64964886,130.45,130.41,20.85216755]
["bitfinex","SOLUSD",1744469474986,263.44432314,130.48,130.41,0.14216157]
["bitfinex","SOLUSD",1744469474987,263.16,130.48,130.41,0.14216157]
["bitfinex","SOLUSD",1744469475188,18.64964886,130.47,130.42,20.85216755]
["bitfinex","SOLUSD",1744469475502,18.64964886,130.47,130.43,20.85216755]
["bitfinex","SOLUSD",1744469475672,18.64964886,130.47,130.44,20.85216755]
["bitfinex","SOLUSD",1744469476090,263.16,130.48,130.45,20.85216755]
["bitfinex","SOLUSD",1744469476282,18.64964886,130.48,130.45,20.85216755]
["bitfinex","SOLUSD",1744469477688,18.64964886,130.48,130.45,28.51776755]
["bitfinex","SOLUSD",1744469477986,18.64964886,130.48,130.45,20.85216755]
["bitfinex","SOLUSD",1744469478602,22.9772,130.49,130.45,28.51776755]
["bitfinex","SOLUSD",1744469478779,10.0,130.49,130.46,20.85216755]
["bitfinex","SOLUSD",1744469479097,10.0,130.49,130.47,20.85216755]
["bitfinex","SOLUSD",1744469479793,37.59446755,130.53,130.48,20.85216755]
["bitfinex","SOLUSD",1744469479997,0.03,130.53,130.51,20.85216755]
["bitfinex","SOLUSD",1744469480486,0.03,130.53,130.45,7.6656]
["bitfinex","SOLUSD",1744469480682,18.64964886,130.51,130.47,20.85216755]
["bitfinex","SOLUSD",1744469480984,0.03,130.53,130.5,20.85216755]
["bitfinex","SOLUSD",1744469481187,0.03,130.53,130.47,0.14216157]
["bitfinex","SOLUSD",1744469481188,0.03,130.53,130.52,20.85216755]
["bitfinex","SOLUSD",1744469482505,0.03,130.53,130.51,28.51386755]
["bitfinex","SOLUSD",1744469482704,0.03,130.53,130.49,19.157]
["bitfinex","SOLUSD",1744469482705,0.03,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1744469483211,0.03,130.53,130.51,28.51436755]
["bitfinex","SOLUSD",1744469483384,0.03,130.53,130.52,20.85216755]
["bitfinex","SOLUSD",1744469483582,0.03,130.53,130.51,28.51436755]
["bitfinex","SOLUSD",1744469484800,0.03,130.53,130.48,19.30216157]
["bitfinex","SOLUSD",1744469484801,0.03,130.53,130.5,28.51476755]
["bitfinex","SOLUSD",1744469485006,20.85216755,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1744469485183,20.85216755,130.52,130.47,28.51656755]
["bitfinex","SOLUSD",1744469485678,18.64964886,130.51,130.47,28.51656755]
["bitfinex","SOLUSD",1744469486601,18.64964886,130.49,130.45,28.51786755]
["bitfinex","SOLUSD",1744469486799,9.97,130.53,130.47,20.85216755]
["bitfinex","SOLUSD",1744469487009,30.82216755,130.53,130.48,20.85216755]
["bitfinex","SOLUSD",1744469487506,18.64964886,130.52,130.48,20.85216755]
["bitfinex","SOLUSD",1744469487874,39.50181641,130.52,130.47,20.85216755]
["bitfinex","SOLUSD",1744469488080,18.64964886,130.52,130.48,20.85216755]
["bitfinex","SOLUSD",1744469488601,0.03,130.53,130.52,0.14216157]
["bitfinex","SOLUSD",1744469488782,0.03,130.53,130.52,20.85216755]
["bitfinex","SOLUSD",1744469488981,0.03,130.53,130.52,21.27865226]
["bitfinex","SOLUSD",1744469489198,0.03,130.59,130.53,0.14216157]
["bitfinex","SOLUSD",1744469489396,0.03,130.59,130.56,20.85216755]
["bitfinex","SOLUSD",1744469489679,0.03,130.59,130.57,20.85216755]
["bitfinex","SOLUSD",1744469489899,0.03,130.59,130.58,20.85216755]
["bitfinex","SOLUSD",1744469490512,0.03,130.59,130.48,16.4039]
["bitfinex","SOLUSD",1744469490689,0.03,130.59,130.56,20.85216755]
["bitfinex","SOLUSD",1744469490889,0.03,130.59,130.58,20.85216755]
["bitfinex","SOLUSD",1744469491507,0.03,130.59,130.57,20.85216755]
["bitfinex","SOLUSD",1744469491805,0.03,130.59,130.58,20.85216755]
["bitfinex","SOLUSD",1744469491998,0.03,130.59,130.57,20.85216755]
["bitfinex","SOLUSD",1744469492199,0.03,130.59,130.53,0.14216157]
["bitfinex","SOLUSD",1744469492200,0.03,130.59,130.58,20.85216755]
["bitfinex","SOLUSD",1744469492402,0.03,130.59,130.55,0.28432314]
["bitfinex","SOLUSD",1744469492606,0.03,130.59,130.58,20.85216755]
["bitfinex","SOLUSD",1744469493284,0.03,130.59,130.55,0.42648471]
["bitfinex","SOLUSD",1744469493490,0.03,130.59,130.58,20.85216755]
["bitfinex","SOLUSD",1744469494091,0.03,130.59,130.58,28.51026755]
["bitfinex","SOLUSD",1744469494295,0.03,130.59,130.58,20.85216755]
["bitfinex","SOLUSD",1744469494505,0.03,130.59,130.58,28.51026755]
["bitfinex","SOLUSD",1744469494990,0.03,130.61,130.58,28.93675226]
["bitfinex","SOLUSD",1744469495190,0.03,130.61,130.6,20.99432912]
["bitfinex","SOLUSD",1744469495600,0.03,130.61,130.6,20.85216755]
["bitfinex","SOLUSD",1744469496295,0.03,130.61,130.6,28.50906755]
["bitfinex","SOLUSD",1744469498189,0.03,130.61,130.6,20.85216755]
["bitfinex","SOLUSD",1744469499422,0.03,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1744469499714,0.03,130.61,130.6,20.85216755]
["bitfinex","SOLUSD",1744469500593,0.03,130.61,130.6,28.50906755]
["bitfinex","SOLUSD",1744469500997,0.03,130.61,130.6,20.85216755]
["bitfinex","SOLUSD",1744469501203,20.88216755,130.61,130.56,7.80136157]
["bitfinex","SOLUSD",1744469501497,0.03,130.61,130.57,20.85216755]
["bitfinex","SOLUSD",1744469501706,20.88216755,130.61,130.56,28.51136755]
["bitfinex","SOLUSD",1744469501888,20.85216755,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1744469502304,57.10011641,130.58,130.52,20.85216755]
["bitfinex","SOLUSD",1744469502710,57.10011641,130.58,130.53,20.85216755]
["bitfinex","SOLUSD",1744469502916,49.44181641,130.58,130.53,20.85216755]
["bitfinex","SOLUSD",1744469503223,9.94,130.58,130.55,20.85216755]
["bitfinex","SOLUSD",1744469503523,9.94,130.58,130.56,20.85216755]
["bitfinex","SOLUSD",1744469504223,9.94,130.58,130.56,28.51146755]
["bitfinex","SOLUSD",1744469504525,30.79216755,130.58,130.53,20.85216755]
["bitfinex","SOLUSD",1744469505013,29.40846755,130.58,130.53,20.85216755]
["bitfinex","SOLUSD",1744469505217,8.5563,130.58,130.57,20.85216755]
["bitfinex","SOLUSD",1744469506902,8.5563,130.58,130.57,28.51086755]
["bitfinex","SOLUSD",1744469508122,12.1123,130.57,130.5,6.0446699]
["bitfinex","SOLUSD",1744469508323,12.1123,130.57,130.48,7.664]
["bitfinex","SOLUSD",1744469508324,18.64964886,130.53,130.48,7.664]
["bitfinex","SOLUSD",1744469508525,18.64964886,130.53,130.47,0.063]
["bitfinex","SOLUSD",1744469508526,49.40181641,130.52,130.47,20.91516755]
["bitfinex","SOLUSD",1744469508705,9.9,130.52,130.51,20.85216755]
["bitfinex","SOLUSD",1744469509616,22.0123,130.57,130.51,20.99432912]
["bitfinex","SOLUSD",1744469509930,22.0123,130.57,130.53,20.85216755]
["bitfinex","SOLUSD",1744469510126,22.0123,130.57,130.48,24.67682912]
["bitfinex","SOLUSD",1744469510127,29.671,130.57,130.48,24.67682912]
["bitfinex","SOLUSD",1744469510312,22.0123,130.57,130.53,20.85216755]
["bitfinex","SOLUSD",1744469510515,22.0123,130.57,130.54,20.85216755]
["bitfinex","SOLUSD",1744469510827,22.0123,130.57,130.53,28.51286755]
["bitfinex","SOLUSD",1744469511012,50.52336755,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1744469511327,50.52336755,130.57,130.52,20.85216755]
["bitfinex","SOLUSD",1744469511937,20.85216755,130.55,130.51,0.063]
["bitfinex","SOLUSD",1744469512113,39.50181641,130.53,130.51,0.063]
["bitfinex","SOLUSD",1744469512426,47.16301641,130.53,130.51,0.063]
["bitfinex","SOLUSD",1744469512940,26.31084886,130.53,130.51,0.063]
["bitfinex","SOLUSD",1744469513234,18.64964886,130.53,130.51,0.063]
["bitfinex","SOLUSD",1744469513415,26.31074886,130.53,130.51,0.063]
["bitfinex","SOLUSD",1744469513613,18.64964886,130.53,130.51,0.063]
["bitfinex","SOLUSD",1744469513929,18.64964886,130.54,130.51,0.063]
["bitfinex","SOLUSD",1744469514138,9.9,130.56,130.52,20.85216755]
["bitfinex","SOLUSD",1744469514508,9.9,130.56,130.52,28.51356755]
["bitfinex","SOLUSD",1744469514708,9.9,130.56,130.55,20.85216755]
["bitfinex","SOLUSD",1744469516921,9.9,130.56,130.55,28.51206755]
["bitfinex","SOLUSD",1744469517437,272.67,130.61,130.55,28.51206755]
["bitfinex","SOLUSD",1744469517738,272.67,130.61,130.58,20.85216755]
["bitfinex","SOLUSD",1744469518031,0.03,130.61,130.6,20.85216755]
["bitfinex","SOLUSD",1744469518609,0.03,130.61,130.6,28.50906755]
["bitfinex","SOLUSD",1744469518848,0.03,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1744469519139,0.03,130.61,130.6,28.50906755]
["bitfinex","SOLUSD",1744469519817,0.03,130.61,130.6,28.65122912]
["bitfinex","SOLUSD",1744469520028,0.03,130.61,130.6,28.93555226]
["bitfinex","SOLUSD",1744469520233,0.03,130.64,130.63,33.6552]
["bitfinex","SOLUSD",1744469520441,0.03,130.64,130.63,20.85216755]
["bitfinex","SOLUSD",1744469520740,0.03,130.64,130.61,52.7972]
["bitfinex","SOLUSD",1744469520927,0.03,130.64,130.63,20.85216755]
["bitfinex","SOLUSD",1744469521748,0.03,130.64,130.61,52.7972]
["bitfinex","SOLUSD",1744469521948,0.03,130.64,130.63,20.85216755]
["bitfinex","SOLUSD",1744469522322,0.03,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1744469522626,20.85216755,130.61,130.55,19.1483]
["bitfinex","SOLUSD",1744469522816,20.85216755,130.62,130.56,28.51146755]
["bitfinex","SOLUSD",1744469523147,18.64964886,130.61,130.56,28.51146755]
["bitfinex","SOLUSD",1744469523319,0.31432314,130.64,130.53,3.5748]
["bitfinex","SOLUSD",1744469523320,18.67964886,130.64,130.59,20.85216755]
["bitfinex","SOLUSD",1744469523521,18.64964886,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1744469523833,0.28432314,130.61,130.54,28.51256755]
["bitfinex","SOLUSD",1744469524032,18.64964886,130.58,130.54,20.85216755]
["bitfinex","SOLUSD",1744469524233,18.64964886,130.58,130.52,20.85216755]
["bitfinex","SOLUSD",1744469524537,20.85216755,130.57,130.51,0.063]
["bitfinex","SOLUSD",1744469524736,39.50181641,130.58,130.52,20.85216755]
["bitfinex","SOLUSD",1744469524929,39.50181641,130.58,130.53,20.85216755]
["bitfinex","SOLUSD",1744469525342,9.9,130.59,130.56,20.85216755]
["bitfinex","SOLUSD",1744469525738,9.9,130.59,130.58,20.85216755]
["bitfinex","SOLUSD",1744469525947,9.9,130.59,130.57,20.85216755]
["bitfinex","SOLUSD",1744469526157,9.9,130.59,130.56,20.85216755]
["bitfinex","SOLUSD",1744469526362,9.9,130.59,130.55,20.85216755]
["bitfinex","SOLUSD",1744469526741,9.9,130.59,130.57,20.85216755]
["bitfinex","SOLUSD",1744469527441,9.9,130.59,130.56,20.85216755]
["bitfinex","SOLUSD",1744469528743,9.9,130.59,130.57,20.85216755]
["bitfinex","SOLUSD",1744469529138,9.9,130.59,130.58,20.85216755]
["bitfinex","SOLUSD",1744469529549,9.9,130.59,130.57,20.85216755]
["bitfinex","SOLUSD",1744469529734,9.9,130.59,130.58,20.85216755]
["bitfinex","SOLUSD",1744469530053,262.66,130.63,130.58,20.85216755]
["bitfinex","SOLUSD",1744469530254,262.66,130.63,130.56,46.85216755]
["bitfinex","SOLUSD",1744469530255,262.66,130.63,130.61,20.85216755]
["bitfinex","SOLUSD",1744469532644,26.33424886,130.64,130.6,20.85216755]
["bitfinex","SOLUSD",1744469532961,47.18641641,130.64,130.59,20.85216755]
["bitfinex","SOLUSD",1744469533150,18.64964886,130.61,130.57,20.85216755]
["bitfinex","SOLUSD",1744469533555,20.85216755,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1744469533758,18.64964886,130.61,130.57,20.85216755]
["bitfinex","SOLUSD",1744469534462,7.6555,130.63,130.57,28.51046755]
["bitfinex","SOLUSD",1744469534663,18.64964886,130.63,130.59,20.85216755]
["bitfinex","SOLUSD",1744469536158,39.50181641,130.62,130.53,0.14216157]
["bitfinex","SOLUSD",1744469536472,20.85216755,130.62,130.57,20.85216755]
["bitfinex","SOLUSD",1744469537166,39.50181641,130.62,130.57,20.85216755]
["bitfinex","SOLUSD",1744469537371,39.50181641,130.62,130.53,26.8136]
["bitfinex","SOLUSD",1744469537669,39.50181641,130.62,130.57,20.85216755]
["bitfinex","SOLUSD",1744469538050,28.50956755,130.6,130.53,7.661]
["bitfinex","SOLUSD",1744469538254,20.85216755,130.59,130.54,20.85216755]
["bitfinex","SOLUSD",1744469538764,28.50956755,130.6,130.55,20.85216755]
["bitfinex","SOLUSD",1744469538966,20.85216755,130.6,130.55,20.85216755]
["bitfinex","SOLUSD",1744469539171,39.50181641,130.63,130.58,20.85216755]
["bitfinex","SOLUSD",1744469540275,47.15701641,130.63,130.58,20.85216755]
["bitfinex","SOLUSD",1744469540477,20.85216755,130.62,130.57,20.85216755]
["bitfinex","SOLUSD",1744469541468,39.50181641,130.61,130.56,20.85216755]
["bitfinex","SOLUSD",1744469541851,39.50181641,130.61,130.52,7.6616]
["bitfinex","SOLUSD",1744469542055,12.1053,130.59,130.55,20.85216755]
["bitfinex","SOLUSD",1744469542255,12.1053,130.59,130.54,20.85216755]
["bitfinex","SOLUSD",1744469543084,19.7629,130.59,130.55,20.85216755]
["bitfinex","SOLUSD",1744469543276,12.1053,130.59,130.55,20.85216755]
["bitfinex","SOLUSD",1744469543483,12.1053,130.59,130.56,20.85216755]
["bitfinex","SOLUSD",1744469544483,12.1053,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1744469544484,19.763,130.59,130.55,20.85216755]
["bitfinex","SOLUSD",1744469544984,12.1053,130.59,130.55,20.85216755]
["bitfinex","SOLUSD",1744469545165,19.7629,130.59,130.55,20.85216755]
["bitfinex","SOLUSD",1744469545371,19.7629,130.59,130.54,28.51216755]
["bitfinex","SOLUSD",1744469545566,32.01584886,130.61,130.56,20.85216755]
["bitfinex","SOLUSD",1744469545567,17.5364,130.61,130.56,20.85216755]
["bitfinex","SOLUSD",1744469545763,39.50181641,130.6,130.55,20.85216755]
["bitfinex","SOLUSD",1744469546090,18.64964886,130.6,130.56,20.85216755]
["bitfinex","SOLUSD",1744469546577,26.30704886,130.6,130.56,20.85216755]
["bitfinex","SOLUSD",1744469546782,47.15921641,130.6,130.55,20.85216755]
["bitfinex","SOLUSD",1744469547893,47.15921641,130.6,130.55,28.51176755]
["bitfinex","SOLUSD",1744469549669,26.30654886,130.6,130.56,20.85216755]
["bitfinex","SOLUSD",1744469550383,18.64964886,130.6,130.56,20.85216755]
["bitfinex","SOLUSD",1744469550882,47.15921641,130.6,130.52,19.1526]
["bitfinex","SOLUSD",1744469551078,26.30704886,130.6,130.55,20.85216755]
["bitfinex","SOLUSD",1744469551279,26.30704886,130.6,130.56,20.85216755]
["bitfinex","SOLUSD",1744469551499,18.64964886,130.6,130.56,20.85216755]
["bitfinex","SOLUSD",1744469551872,9.88,130.61,130.59,20.85216755]
["bitfinex","SOLUSD",1744469553075,0.03,130.64,130.6,20.85216755]
["bitfinex","SOLUSD",1744469553398,0.03,130.64,130.63,20.85216755]
["bitfinex","SOLUSD",1744469553875,0.03,130.64,130.63,28.50736755]
["bitfinex","SOLUSD",1744469556097,0.03,130.64,130.63,20.85216755]
["bitfinex","SOLUSD",1744469556477,0.03,130.64,130.61,20.85216755]
["bitfinex","SOLUSD",1744469556881,0.03,130.64,130.6,7.6564]
["bitfinex","SOLUSD",1744469557093,0.03,130.64,130.61,20.85216755]
["bitfinex","SOLUSD",1744469557389,0.03,130.64,130.57,19.1459]
["bitfinex","SOLUSD",1744469557390,0.03,130.64,130.62,20.85216755]
["bitfinex","SOLUSD",1744469557597,0.03,130.64,130.61,20.85216755]
["bitfinex","SOLUSD",1744469558099,0.03,130.64,130.62,20.85216755]
["bitfinex","SOLUSD",1744469558676,0.03,130.64,130.58,26.8034]
["bitfinex","SOLUSD",1744469558877,0.03,130.64,130.62,20.85216755]
["bitfinex","SOLUSD",1744469559290,0.03,130.64,130.63,20.85216755]
["bitfinex","SOLUSD",1744469560300,0.03,130.64,130.63,41.84649667]
["bitfinex","SOLUSD",1744469560608,0.03,130.64,130.63,28.50736755]
["bitfinex","SOLUSD",1744469560776,0.03,130.64,130.63,49.3595351]
["bitfinex","SOLUSD",1744469561098,0.0001,130.64,130.63,49.50169667]
["bitfinex","SOLUSD",1744469561488,0.03,130.67,130.63,47.78752912]
["bitfinex","SOLUSD",1744469561690,0.03,130.67,130.66,20.85216755]
["bitfinex","SOLUSD",1744469562701,0.03,130.67,130.66,28.50556755]
["bitfinex","SOLUSD",1744469563202,0.03,130.67,130.66,34.55583161]
["bitfinex","SOLUSD",1744469563410,0.03,130.67,130.66,28.50556755]
["bitfinex","SOLUSD",1744469564877,0.03,130.67,130.66,28.64772912]
["bitfinex","SOLUSD",1744469566299,0.03,130.68,130.67,20.85216755]
["bitfinex","SOLUSD",1744469568212,0.03,130.68,130.67,28.50496755]
["bitfinex","SOLUSD",1744469568782,0.03,130.68,130.67,28.64712912]
["bitfinex","SOLUSD",1744469569002,0.03,130.7,130.69,26.0]
["bitfinex","SOLUSD",1744469569178,0.03,130.7,130.69,46.85216755]
["bitfinex","SOLUSD",1744469569911,0.03,130.72,130.69,50.70872912]
["bitfinex","SOLUSD",1744469570091,0.03,130.72,130.71,28.64482912]
["bitfinex","SOLUSD",1744469570295,0.03,130.72,130.71,49.49699667]
["bitfinex","SOLUSD",1744469570815,0.03,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1744469571018,0.03,130.72,130.71,28.50266755]
["bitfinex","SOLUSD",1744469571320,2.7119164,130.77,130.71,68.90761981]
["bitfinex","SOLUSD",1744469571627,2.7119164,130.77,130.76,20.85216755]
["bitfinex","SOLUSD",1744469572005,2.7119164,130.77,130.76,20.99432912]
["bitfinex","SOLUSD",1744469572203,2.7119164,130.77,130.76,28.64182912]
["bitfinex","SOLUSD",1744469572605,2.7119164,130.77,130.76,28.49966755]
["bitfinex","SOLUSD",1744469574838,3.5489,130.87,130.8,0.14216157]
["bitfinex","SOLUSD",1744469574996,3.5489,130.87,130.84,20.85216755]
["bitfinex","SOLUSD",1744469575317,33.43146755,130.86,130.79,26.0]
["bitfinex","SOLUSD",1744469575615,12.5793,130.86,130.82,20.85216755]
["bitfinex","SOLUSD",1744469576320,12.5793,130.86,130.79,26.0]
["bitfinex","SOLUSD",1744469576624,12.5793,130.86,130.82,28.49616755]
["bitfinex","SOLUSD",1744469576923,12.5793,130.86,130.82,20.85216755]
["bitfinex","SOLUSD",1744469577321,12.5793,130.86,130.83,20.85216755]
["bitfinex","SOLUSD",1744469577709,12.5793,130.86,130.82,20.85216755]
["bitfinex","SOLUSD",1744469577911,12.5793,130.86,130.81,7.6444]
["bitfinex","SOLUSD",1744469577912,12.5793,130.86,130.83,20.85216755]
["bitfinex","SOLUSD",1744469578418,12.5793,130.86,130.84,20.85216755]
["bitfinex","SOLUSD",1744469578624,12.5793,130.86,130.83,20.85216755]
["bitfinex","SOLUSD",1744469578926,12.5793,130.86,130.82,20.85216755]
["bitfinex","SOLUSD",1744469579821,33.43146755,130.86,130.8,20.85216755]
["bitfinex","SOLUSD",1744469580113,18.64964886,130.85,130.8,20.85216755]
["bitfinex","SOLUSD",1744469580426,18.64964886,130.83,130.79,20.85216755]
["bitfinex","SOLUSD",1744469580724,18.64964886,130.85,130.8,20.85216755]
["bitfinex","SOLUSD",1744469580922,18.64964886,130.85,130.81,20.85216755]
["bitfinex","SOLUSD",1744469581226,12.5793,130.86,130.83,20.85216755]
["bitfinex","SOLUSD",1744469581895,31.22894886,130.86,130.79,7.6458]
["bitfinex","SOLUSD",1744469582095,31.22894886,130.86,130.82,20.85216755]
["bitfinex","SOLUSD",1744469582318,33.43146755,130.86,130.81,20.85216755]
["bitfinex","SOLUSD",1744469582519,41.07326755,130.86,130.81,20.85216755]
["bitfinex","SOLUSD",1744469583108,18.64964886,130.85,130.81,20.85216755]
["bitfinex","SOLUSD",1744469583793,41.07326755,130.86,130.81,20.85216755]
["bitfinex","SOLUSD",1744469583999,33.43146755,130.86,130.81,28.49626755]
["bitfinex","SOLUSD",1744469584299,18.64964886,130.85,130.81,20.85216755]
["bitfinex","SOLUSD",1744469584824,18.64964886,130.85,130.81,28.49676755]
["bitfinex","SOLUSD",1744469585209,43.25146755,130.86,130.81,28.49676755]
["bitfinex","SOLUSD",1744469585422,22.3993,130.86,130.82,12.95809447]
["bitfinex","SOLUSD",1744469586628,22.3993,130.86,130.83,12.95809447]
["bitfinex","SOLUSD",1744469586806,22.3993,130.86,130.84,12.95809447]
["bitfinex","SOLUSD",1744469587007,22.3993,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1744469587204,22.3993,130.86,130.84,12.95809447]
["bitfinex","SOLUSD",1744469587442,22.3993,130.86,130.84,20.72486389]
["bitfinex","SOLUSD",1744469587632,22.3993,130.86,130.83,20.72486389]
["bitfinex","SOLUSD",1744469588529,9.85,130.86,130.84,28.36756389]
["bitfinex","SOLUSD",1744469588738,9.85,130.86,130.85,20.72486389]
["bitfinex","SOLUSD",1744469588918,0.03,130.86,130.85,20.72486389]
["bitfinex","SOLUSD",1744469590621,0.03,130.86,130.85,28.36716389]
["bitfinex","SOLUSD",1744469592328,0.0001,130.86,130.85,28.50932546]
["bitfinex","SOLUSD",1744469592537,9.85,130.92,130.86,0.14216157]
["bitfinex","SOLUSD",1744469592734,9.85,130.92,130.91,20.72486389]
["bitfinex","SOLUSD",1744469593045,9.85,130.92,130.91,28.36366389]
["bitfinex","SOLUSD",1744469593225,0.03,130.92,130.91,28.36366389]
["bitfinex","SOLUSD",1744469593428,0.03,130.92,130.91,20.72486389]
["bitfinex","SOLUSD",1744469593740,0.03,130.92,130.91,28.36366389]
["bitfinex","SOLUSD",1744469595149,0.03,130.92,130.91,20.72486389]
["bitfinex","SOLUSD",1744469595853,0.03,130.92,130.9,20.72486389]
["bitfinex","SOLUSD",1744469596053,0.03,130.92,130.9,28.36416389]
["bitfinex","SOLUSD",1744469596250,0.03,130.92,130.91,20.72486389]
["bitfinex","SOLUSD",1744469597225,0.03,130.92,130.91,28.36366389]
["bitfinex","SOLUSD",1744469597425,0.03,130.92,130.88,39.82486389]
["bitfinex","SOLUSD",1744469597660,0.03,130.92,130.91,20.72486389]
["bitfinex","SOLUSD",1744469598950,0.03,130.92,130.86,7.6417]
["bitfinex","SOLUSD",1744469599125,0.03,130.92,130.89,20.72486389]
["bitfinex","SOLUSD",1744469599942,0.03,130.92,130.9,20.72486389]
["bitfinex","SOLUSD",1744469600127,0.03,130.92,130.91,20.72486389]
["bitfinex","SOLUSD",1744469600765,0.03,130.92,130.89,7.6397]
["bitfinex","SOLUSD",1744469601071,0.03,130.92,130.91,20.72486389]
["bitfinex","SOLUSD",1744469601446,9.82,130.97,130.91,20.86702546]
["bitfinex","SOLUSD",1744469601777,9.82,130.97,130.89,26.88186157]
["bitfinex","SOLUSD",1744469602153,9.82,130.97,130.93,20.72486389]
["bitfinex","SOLUSD",1744469602653,17.4553,130.97,130.89,26.7397]
["bitfinex","SOLUSD",1744469602967,17.4553,130.97,130.93,20.72486389]
["bitfinex","SOLUSD",1744469603873,38.18016389,130.97,130.92,20.72486389]
["bitfinex","SOLUSD",1744469604070,17.4553,130.97,130.93,20.72486389]
["bitfinex","SOLUSD",1744469604756,39.37451275,130.94,130.84,0.14216157]
["bitfinex","SOLUSD",1744469605073,18.64964886,130.94,130.9,20.72486389]
["bitfinex","SOLUSD",1744469605370,20.72486389,130.95,130.86,26.0]
["bitfinex","SOLUSD",1744469605677,39.37451275,130.95,130.9,20.72486389]
["bitfinex","SOLUSD",1744469605853,18.64964886,130.91,130.84,19.1062]
["bitfinex","SOLUSD",1744469606054,33.11266389,130.9,130.85,20.72486389]
["bitfinex","SOLUSD",1744469606365,12.3878,130.9,130.87,20.72486389]
["bitfinex","SOLUSD",1744469606561,12.3878,130.9,130.88,20.72486389]
["bitfinex","SOLUSD",1744469607371,9.78,130.91,130.89,12.9448897]
["bitfinex","SOLUSD",1744469607576,9.78,130.91,130.82,0.28432314]
["bitfinex","SOLUSD",1744469607577,9.78,130.91,130.84,26.0]
["bitfinex","SOLUSD",1744469607747,9.78,130.91,130.88,12.9448897]
["bitfinex","SOLUSD",1744469608275,9.78,130.91,130.89,12.9448897]
["bitfinex","SOLUSD",1744469608775,9.78,130.91,130.9,12.9448897]
["bitfinex","SOLUSD",1744469609647,9.78,130.91,130.84,26.14216157]
["bitfinex","SOLUSD",1744469609852,9.78,130.91,130.85,7.6423]
["bitfinex","SOLUSD",1744469610052,9.78,130.91,130.88,12.9448897]
["bitfinex","SOLUSD",1744469611075,9.78,130.91,130.85,7.6423]
["bitfinex","SOLUSD",1744469611280,9.78,130.91,130.88,12.9448897]
["bitfinex","SOLUSD",1744469611577,9.78,130.91,130.89,12.9448897]
["bitfinex","SOLUSD",1744469611870,9.78,130.91,130.88,12.9448897]
["bitfinex","SOLUSD",1744469612260,9.78,130.91,130.85,7.6423]
["bitfinex","SOLUSD",1744469612462,9.78,130.91,130.88,12.9448897]
["bitfinex","SOLUSD",1744469613278,9.78,130.91,130.88,20.5851897]
["bitfinex","SOLUSD",1744469613462,9.78,130.91,130.81,64.65971043]
["bitfinex","SOLUSD",1744469613671,9.78,130.91,130.88,12.9448897]
["bitfinex","SOLUSD",1744469614165,9.78,130.91,130.89,12.9448897]
["bitfinex","SOLUSD",1744469615555,12.7551,130.94,130.9,12.9448897]
["bitfinex","SOLUSD",1744469615761,20.3923,130.94,130.87,7.6409]
["bitfinex","SOLUSD",1744469615958,20.3923,130.94,130.91,12.9448897]
["bitfinex","SOLUSD",1744469616683,20.3923,130.94,130.9,12.9448897]
["bitfinex","SOLUSD",1744469617180,12.7551,130.94,130.92,12.9448897]
["bitfinex","SOLUSD",1744469617385,12.7551,130.94,130.93,12.9448897]
["bitfinex","SOLUSD",1744469618161,20.871,130.96,130.93,12.9448897]
["bitfinex","SOLUSD",1744469618359,20.871,130.96,130.92,12.9448897]
["bitfinex","SOLUSD",1744469618878,12.9448897,130.94,130.84,0.14216157]
["bitfinex","SOLUSD",1744469619179,18.64964886,130.93,130.89,12.9448897]
["bitfinex","SOLUSD",1744469619380,31.59453856,130.95,130.9,12.9448897]
["bitfinex","SOLUSD",1744469619879,18.64964886,130.93,130.85,7.6423]
["bitfinex","SOLUSD",1744469620086,18.64964886,130.93,130.89,12.9448897]
["bitfinex","SOLUSD",1744469620286,26.28774886,130.93,130.89,12.9448897]
["bitfinex","SOLUSD",1744469620467,7.6381,130.93,130.9,12.9448897]
["bitfinex","SOLUSD",1744469620663,7.6381,130.93,130.85,7.6423]
["bitfinex","SOLUSD",1744469621057,20.5829897,130.93,130.88,12.9448897]
["bitfinex","SOLUSD",1744469621559,7.6381,130.93,130.89,12.9448897]
["bitfinex","SOLUSD",1744469622457,7.6381,130.93,130.87,7.6408]
["bitfinex","SOLUSD",1744469622668,7.6381,130.93,130.89,12.9448897]
["bitfinex","SOLUSD",1744469623888,17.4181,130.93,130.89,12.9448897]
["bitfinex","SOLUSD",1744469624091,12.9448897,130.92,130.88,12.9448897]
["bitfinex","SOLUSD",1744469624267,17.4181,130.93,130.88,12.9448897]
["bitfinex","SOLUSD",1744469624461,12.9186,130.92,130.88,12.9448897]
["bitfinex","SOLUSD",1744469624676,12.9186,130.92,130.9,12.9448897]
["bitfinex","SOLUSD",1744469624990,9.78,130.93,130.91,12.9448897]
["bitfinex","SOLUSD",1744469625168,9.78,130.93,130.9,12.9448897]
["bitfinex","SOLUSD",1744469625589,9.78,130.93,130.91,12.9448897]
["bitfinex","SOLUSD",1744469627165,9.78,130.93,130.87,7.78326157]
["bitfinex","SOLUSD",1744469627365,9.78,130.93,130.91,12.9448897]
["bitfinex","SOLUSD",1744469627669,9.78,130.93,130.87,7.78326157]
["bitfinex","SOLUSD",1744469627990,9.78,130.93,130.9,12.9448897]
["bitfinex","SOLUSD",1744469628186,31.59453856,130.94,130.86,19.103]
["bitfinex","SOLUSD",1744469628395,41.35453856,130.94,130.89,12.9448897]
["bitfinex","SOLUSD",1744469628890,28.40964886,130.94,130.89,12.9448897]
["bitfinex","SOLUSD",1744469629070,36.04694886,130.94,130.9,12.9448897]
["bitfinex","SOLUSD",1744469629592,48.99183856,130.94,130.89,12.9448897]
["bitfinex","SOLUSD",1744469630293,12.9448897,130.92,130.82,15.601]
["bitfinex","SOLUSD",1744469630488,12.9448897,130.92,130.86,12.9448897]
["bitfinex","SOLUSD",1744469630489,12.9448897,130.91,130.86,12.9448897]
["bitfinex","SOLUSD",1744469631372,7.6394,130.9,130.86,12.9448897]
["bitfinex","SOLUSD",1744469632096,20.5838897,130.91,130.86,12.9448897]
["bitfinex","SOLUSD",1744469632478,9.76,130.9,130.86,20.5864897]
["bitfinex","SOLUSD",1744469632679,9.76,130.9,130.82,19.1101]
["bitfinex","SOLUSD",1744469632680,9.76,130.9,130.87,12.9448897]
["bitfinex","SOLUSD",1744469633398,31.59453856,130.94,130.89,12.9448897]
["bitfinex","SOLUSD",1744469633595,18.64964886,130.9,130.82,19.109]
["bitfinex","SOLUSD",1744469633802,12.9448897,130.9,130.85,12.9448897]
["bitfinex","SOLUSD",1744469634100,9.76,130.89,130.85,12.9448897]
["bitfinex","SOLUSD",1744469634391,9.76,130.89,130.87,12.9448897]
["bitfinex","SOLUSD",1744469634899,9.76,130.89,130.86,12.9448897]
["bitfinex","SOLUSD",1744469636796,9.76,130.89,130.87,12.9448897]
["bitfinex","SOLUSD",1744469636998,9.76,130.89,130.88,12.9448897]
["bitfinex","SOLUSD",1744469637372,9.76,130.89,130.88,20.5853897]
["bitfinex","SOLUSD",1744469637891,9.76,130.89,130.88,12.9448897]
["bitfinex","SOLUSD",1744469638098,9.76,130.89,130.88,20.5853897]
["bitfinex","SOLUSD",1744469638270,9.76,130.94,130.88,20.5853897]
["bitfinex","SOLUSD",1744469638472,9.76,130.94,130.93,12.9448897]
["bitfinex","SOLUSD",1744469638692,9.76,130.94,130.92,12.9448897]
["bitfinex","SOLUSD",1744469639403,9.76,130.94,130.91,12.9448897]
["bitfinex","SOLUSD",1744469639771,9.76,130.94,130.92,12.9448897]
["bitfinex","SOLUSD",1744469640274,262.06,130.97,130.93,12.9448897]
["bitfinex","SOLUSD",1744469640580,262.06,130.97,130.95,12.9448897]
["bitfinex","SOLUSD",1744469640986,262.06,130.97,130.93,12.9448897]
["bitfinex","SOLUSD",1744469641193,269.6953,130.97,130.93,12.9448897]
["bitfinex","SOLUSD",1744469642405,269.6953,130.97,130.94,12.9448897]
["bitfinex","SOLUSD",1744469642885,269.6953,130.97,130.93,12.9448897]
["bitfinex","SOLUSD",1744469643077,269.6953,130.97,130.94,12.9448897]
["bitfinex","SOLUSD",1744469643281,262.06,130.97,130.95,12.9448897]
["bitfinex","SOLUSD",1744469643786,262.06,130.97,130.94,12.9448897]
["bitfinex","SOLUSD",1744469643995,262.06,130.97,130.92,7.638]
["bitfinex","SOLUSD",1744469644191,12.9448897,130.96,130.91,12.9448897]
["bitfinex","SOLUSD",1744469644782,12.9448897,130.96,130.9,7.6394]
["bitfinex","SOLUSD",1744469644994,12.9448897,130.96,130.92,12.9448897]
["bitfinex","SOLUSD",1744469645196,20.5810897,130.96,130.92,12.9448897]
["bitfinex","SOLUSD",1744469646903,20.5810897,130.96,130.91,12.9448897]
["bitfinex","SOLUSD",1744469647295,20.5810897,130.96,130.84,19.1063]
["bitfinex","SOLUSD",1744469647296,31.59453856,130.93,130.84,19.1063]
["bitfinex","SOLUSD",1744469647497,35.7272897,130.92,130.87,12.9448897]
["bitfinex","SOLUSD",1744469647694,12.9448897,130.9,130.83,0.063]
["bitfinex","SOLUSD",1744469647999,13.0224,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744469648309,18.64964886,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744469648504,12.9448897,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744469648691,18.64964886,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744469649024,7.6429,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744469650206,26.29254886,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744469650379,39.23743856,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744469650580,39.23743856,130.84,130.8,11.60642678]
["bitfinex","SOLUSD",1744469650581,18.64964886,130.83,130.8,11.60642678]
["bitfinex","SOLUSD",1744469650785,31.59453856,130.81,130.8,11.60642678]
["bitfinex","SOLUSD",1744469650984,39.5234617,130.81,130.8,11.60642678]
["bitfinex","SOLUSD",1744469651191,52.5458617,130.81,130.8,11.60642678]
["bitfinex","SOLUSD",1744469651785,52.5458617,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744469652389,0.28432314,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744469652584,31.8788617,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744469652808,9.76,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744469652982,17.4065,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744469653699,9.76,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744469654001,17.4064,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744469654582,18.64964886,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744469654783,31.59453856,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744469654997,39.5258617,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744469655310,39.24153856,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744469655688,0.42648471,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744469655896,0.42648471,130.76,130.72,13.0078897]
["bitfinex","SOLUSD",1744469655897,12.9448897,130.76,130.72,13.0078897]
["bitfinex","SOLUSD",1744469656101,18.64964886,130.75,130.72,13.0078897]
["bitfinex","SOLUSD",1744469656487,28.38964886,130.75,130.72,13.0078897]
["bitfinex","SOLUSD",1744469657311,36.03794886,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744469657683,21.04996629,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744469657904,20.76564315,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469658302,39.69961515,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469658810,39.84177672,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469659005,39.69961515,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469659512,26.29894886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469659903,47.06459201,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469660609,47.34891515,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469660791,57.08891515,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469661294,36.03894886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469662211,57.08891515,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469663111,36.03894886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469663308,9.74,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469663513,9.74,130.73,130.72,20.82864315]
["bitfinex","SOLUSD",1744469664038,12.6405,130.81,130.72,41.5942863]
["bitfinex","SOLUSD",1744469664317,0.03,130.82,130.72,41.5942863]
["bitfinex","SOLUSD",1744469664318,9.77,130.82,130.8,20.76564315]
["bitfinex","SOLUSD",1744469664889,9.77,130.82,130.73,16.6011]
["bitfinex","SOLUSD",1744469665094,18.64964886,130.8,130.76,20.76564315]
["bitfinex","SOLUSD",1744469665412,9.77,130.82,130.77,20.76564315]
["bitfinex","SOLUSD",1744469665618,39.41529201,130.81,130.76,20.76564315]
["bitfinex","SOLUSD",1744469665814,20.76564315,130.8,130.72,0.063]
["bitfinex","SOLUSD",1744469666108,18.64964886,130.79,130.76,20.76564315]
["bitfinex","SOLUSD",1744469666311,18.64964886,130.8,130.77,20.76564315]
["bitfinex","SOLUSD",1744469666815,18.67964886,130.82,130.78,20.76564315]
["bitfinex","SOLUSD",1744469667824,18.64964886,130.79,130.75,20.76564315]
["bitfinex","SOLUSD",1744469668003,39.41529201,130.79,130.74,20.76564315]
["bitfinex","SOLUSD",1744469669209,49.15529201,130.79,130.74,20.76564315]
["bitfinex","SOLUSD",1744469669411,28.38964886,130.79,130.75,20.76564315]
["bitfinex","SOLUSD",1744469669996,18.64964886,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744469670196,18.64964886,130.76,130.73,20.76564315]
["bitfinex","SOLUSD",1744469670424,30.50564315,130.79,130.74,20.76564315]
["bitfinex","SOLUSD",1744469670726,18.64964886,130.78,130.74,20.76564315]
["bitfinex","SOLUSD",1744469671226,9.74,130.79,130.72,28.47844315]
["bitfinex","SOLUSD",1744469671544,9.74,130.79,130.76,20.76564315]
["bitfinex","SOLUSD",1744469672726,9.74,130.79,130.77,20.76564315]
["bitfinex","SOLUSD",1744469674028,0.03,130.82,130.78,20.76564315]
["bitfinex","SOLUSD",1744469674231,0.03,130.82,130.79,20.76564315]
["bitfinex","SOLUSD",1744469674530,0.03,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1744469674706,0.03,130.82,130.78,20.76564315]
["bitfinex","SOLUSD",1744469675540,0.03,130.82,130.79,20.76564315]
["bitfinex","SOLUSD",1744469676041,0.03,130.82,130.8,20.76564315]
["bitfinex","SOLUSD",1744469676418,0.03,130.82,130.79,20.76564315]
["bitfinex","SOLUSD",1744469676835,0.03,130.82,130.78,20.76564315]
["bitfinex","SOLUSD",1744469677340,0.03,130.82,130.78,12.96565931]
["bitfinex","SOLUSD",1744469678529,0.03,130.82,130.73,31.9257]
["bitfinex","SOLUSD",1744469678729,0.03,130.82,130.78,12.96565931]
["bitfinex","SOLUSD",1744469679062,18.64964886,130.8,130.76,12.96565931]
["bitfinex","SOLUSD",1744469679520,12.96565931,130.8,130.72,0.063]
["bitfinex","SOLUSD",1744469679720,12.96565931,130.79,130.72,0.063]
["bitfinex","SOLUSD",1744469679948,31.61530817,130.8,130.75,12.96565931]
["bitfinex","SOLUSD",1744469681415,13.24998245,130.79,130.72,0.063]
["bitfinex","SOLUSD",1744469681717,18.64964886,130.77,130.72,0.063]
["bitfinex","SOLUSD",1744469681932,18.64964886,130.77,130.73,12.96565931]
["bitfinex","SOLUSD",1744469682315,18.64964886,130.77,130.72,0.063]
["bitfinex","SOLUSD",1744469682530,18.64964886,130.77,130.73,12.96565931]
["bitfinex","SOLUSD",1744469682940,18.64964886,130.77,130.72,13.02865931]
["bitfinex","SOLUSD",1744469683120,31.61530817,130.77,130.72,13.02865931]
["bitfinex","SOLUSD",1744469683326,35.16540817,130.77,130.72,13.02865931]
["bitfinex","SOLUSD",1744469683637,18.64964886,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744469683950,41.63963131,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469684243,28.673972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469684441,41.63963131,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469685136,28.673972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469685335,28.38964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469687036,9.74,130.73,130.72,13.02865931]
["bitfinex","SOLUSD",1744469687553,9.74,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469688760,9.74,130.73,130.72,13.02865931]
["bitfinex","SOLUSD",1744469689436,18.64964886,130.77,130.72,20.67845931]
["bitfinex","SOLUSD",1744469689622,18.64964886,130.77,130.74,12.96565931]
["bitfinex","SOLUSD",1744469690557,9.72,130.78,130.76,12.96565931]
["bitfinex","SOLUSD",1744469691029,9.72,130.78,130.77,12.96565931]
["bitfinex","SOLUSD",1744469692148,9.72,130.78,130.74,7.6482]
["bitfinex","SOLUSD",1744469692334,25.34275931,130.82,130.77,12.96565931]
["bitfinex","SOLUSD",1744469692335,0.03,130.82,130.77,12.96565931]
["bitfinex","SOLUSD",1744469692654,0.03,130.82,130.81,12.96565931]
["bitfinex","SOLUSD",1744469693357,0.03,130.82,130.79,12.96565931]
["bitfinex","SOLUSD",1744469693656,0.03,130.82,130.8,12.96565931]
["bitfinex","SOLUSD",1744469696724,0.03,130.82,130.79,12.96565931]
["bitfinex","SOLUSD",1744469696925,12.96565931,130.81,130.73,11.3811]
["bitfinex","SOLUSD",1744469697237,31.61530817,130.8,130.75,12.96565931]
["bitfinex","SOLUSD",1744469697437,31.61530817,130.8,130.73,7.6493]
["bitfinex","SOLUSD",1744469697748,31.61530817,130.8,130.75,12.96565931]
["bitfinex","SOLUSD",1744469698329,9.72,130.81,130.77,12.96565931]
["bitfinex","SOLUSD",1744469699231,9.72,130.81,130.78,20.74377384]
["bitfinex","SOLUSD",1744469700243,9.72,130.81,130.79,20.74377384]
["bitfinex","SOLUSD",1744469700759,9.72,130.81,130.8,20.74377384]
["bitfinex","SOLUSD",1744469701267,0.03,130.82,130.8,20.74377384]
["bitfinex","SOLUSD",1744469701834,0.03,130.82,130.79,20.74377384]
["bitfinex","SOLUSD",1744469702065,0.03,130.82,130.8,20.74377384]
["bitfinex","SOLUSD",1744469702650,0.03,130.82,130.81,20.74377384]
["bitfinex","SOLUSD",1744469703452,0.03,130.82,130.77,12.0952]
["bitfinex","SOLUSD",1744469703655,0.03,130.82,130.8,20.74377384]
["bitfinex","SOLUSD",1744469703834,0.03,130.82,130.76,26.7664]
["bitfinex","SOLUSD",1744469704039,0.03,130.82,130.8,20.74377384]
["bitfinex","SOLUSD",1744469704264,0.03,130.82,130.79,20.74377384]
["bitfinex","SOLUSD",1744469704462,0.03,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1744469704640,0.03,130.82,130.8,20.74377384]
["bitfinex","SOLUSD",1744469704844,0.03,130.82,130.81,20.74377384]
["bitfinex","SOLUSD",1744469706850,0.03,130.82,130.79,20.74377384]
["bitfinex","SOLUSD",1744469707061,0.03,130.82,130.8,20.74377384]
["bitfinex","SOLUSD",1744469707554,0.03,130.82,130.81,20.74377384]
["bitfinex","SOLUSD",1744469708767,0.03,130.82,130.8,20.74377384]
["bitfinex","SOLUSD",1744469708947,18.67964886,130.82,130.78,20.74377384]
["bitfinex","SOLUSD",1744469709551,18.67964886,130.82,130.75,7.6481]
["bitfinex","SOLUSD",1744469709757,39.4234227,130.82,130.77,20.74377384]
["bitfinex","SOLUSD",1744469710040,0.03,130.82,130.77,20.74377384]
["bitfinex","SOLUSD",1744469710244,18.67964886,130.82,130.77,20.74377384]
["bitfinex","SOLUSD",1744469711364,39.3934227,130.81,130.76,20.74377384]
["bitfinex","SOLUSD",1744469711550,39.3934227,130.79,130.72,0.063]
["bitfinex","SOLUSD",1744469711758,18.64964886,130.77,130.73,20.74377384]
["bitfinex","SOLUSD",1744469712164,30.44377384,130.8,130.75,20.74377384]
["bitfinex","SOLUSD",1744469712349,9.7,130.8,130.76,20.74377384]
["bitfinex","SOLUSD",1744469712676,39.3934227,130.79,130.72,0.063]
["bitfinex","SOLUSD",1744469712856,18.64964886,130.76,130.72,20.80677384]
["bitfinex","SOLUSD",1744469713344,18.64964886,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744469714063,9.7,130.75,130.73,20.74377384]
["bitfinex","SOLUSD",1744469714252,9.7,130.75,130.74,20.74377384]
["bitfinex","SOLUSD",1744469716071,9.7,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744469716258,9.7,130.75,130.74,20.74377384]
["bitfinex","SOLUSD",1744469716582,271.98,130.8,130.74,20.74377384]
["bitfinex","SOLUSD",1744469716766,271.98,130.8,130.77,20.74377384]
["bitfinex","SOLUSD",1744469717455,271.98,130.8,130.72,24.30507384]
["bitfinex","SOLUSD",1744469717655,271.98,130.8,130.76,20.74377384]
["bitfinex","SOLUSD",1744469717967,39.3934227,130.79,130.74,20.74377384]
["bitfinex","SOLUSD",1744469718170,18.64964886,130.79,130.74,20.74377384]
["bitfinex","SOLUSD",1744469718379,18.64964886,130.79,130.75,20.74377384]
["bitfinex","SOLUSD",1744469718747,39.3934227,130.79,130.74,20.74377384]
["bitfinex","SOLUSD",1744469720067,18.64964886,130.79,130.74,20.74377384]
["bitfinex","SOLUSD",1744469720275,18.64964886,130.79,130.75,20.74377384]
["bitfinex","SOLUSD",1744469720461,18.64964886,130.79,130.72,0.063]
["bitfinex","SOLUSD",1744469720462,18.933972,130.77,130.72,0.063]
["bitfinex","SOLUSD",1744469720655,18.64964886,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744469722379,18.64964886,130.75,130.72,13.0423414]
["bitfinex","SOLUSD",1744469722580,12.9793414,130.77,130.72,13.0423414]
["bitfinex","SOLUSD",1744469722761,18.64964886,130.76,130.72,13.0423414]
["bitfinex","SOLUSD",1744469723284,12.9793414,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744469723651,18.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469724574,9.68,130.74,130.72,13.0423414]
["bitfinex","SOLUSD",1744469725677,9.68,130.74,130.73,12.9793414]
["bitfinex","SOLUSD",1744469725975,9.68,130.79,130.73,12.9793414]
["bitfinex","SOLUSD",1744469726181,28.32964886,130.79,130.76,12.9793414]
["bitfinex","SOLUSD",1744469726747,9.68,130.79,130.76,12.9793414]
["bitfinex","SOLUSD",1744469726977,9.68,130.79,130.77,12.9793414]
["bitfinex","SOLUSD",1744469728080,9.68,130.79,130.78,12.9793414]
["bitfinex","SOLUSD",1744469728576,9.68,130.79,130.76,7.6471]
["bitfinex","SOLUSD",1744469728973,9.68,130.79,130.76,12.9793414]
["bitfinex","SOLUSD",1744469729354,9.68,130.79,130.78,12.9793414]
["bitfinex","SOLUSD",1744469730380,9.68,130.79,130.78,20.6257414]
["bitfinex","SOLUSD",1744469730670,0.03,130.82,130.78,20.6257414]
["bitfinex","SOLUSD",1744469730983,0.03,130.82,130.78,12.9793414]
["bitfinex","SOLUSD",1744469731158,0.03,130.82,130.79,12.9793414]
["bitfinex","SOLUSD",1744469731357,0.03,130.82,130.76,7.6471]
["bitfinex","SOLUSD",1744469731358,0.03,130.82,130.8,12.9793414]
["bitfinex","SOLUSD",1744469731860,0.03,130.82,130.81,12.9793414]
["bitfinex","SOLUSD",1744469732461,0.03,130.82,130.78,26.762]
["bitfinex","SOLUSD",1744469732768,0.03,130.82,130.81,12.9793414]
["bitfinex","SOLUSD",1744469732959,0.03,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1744469733160,0.03,130.82,130.79,12.9793414]
["bitfinex","SOLUSD",1744469733470,0.03,130.82,130.78,12.9793414]
["bitfinex","SOLUSD",1744469733850,26.0373414,130.82,130.77,12.9793414]
["bitfinex","SOLUSD",1744469734083,18.64964886,130.81,130.78,12.9793414]
["bitfinex","SOLUSD",1744469735477,13.058,130.82,130.79,12.9793414]
["bitfinex","SOLUSD",1744469735690,0.03,130.82,130.81,12.9793414]
["bitfinex","SOLUSD",1744469736190,0.03,130.82,130.8,12.9793414]
["bitfinex","SOLUSD",1744469736388,0.03,130.82,130.81,12.9793414]
["bitfinex","SOLUSD",1744469737288,0.03,130.82,130.81,20.72984435]
["bitfinex","SOLUSD",1744469737965,0.03,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1744469738292,0.03,130.82,130.8,20.72984435]
["bitfinex","SOLUSD",1744469738588,0.03,130.82,130.81,20.72984435]
["bitfinex","SOLUSD",1744469738889,0.03,130.82,130.78,20.72984435]
["bitfinex","SOLUSD",1744469739064,18.64964886,130.81,130.77,20.72984435]
["bitfinex","SOLUSD",1744469739986,18.64964886,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1744469740190,39.37949321,130.81,130.76,20.72984435]
["bitfinex","SOLUSD",1744469740585,18.64964886,130.81,130.77,20.72984435]
["bitfinex","SOLUSD",1744469742071,18.64964886,130.81,130.73,7.6493]
["bitfinex","SOLUSD",1744469742279,18.64964886,130.81,130.77,20.72984435]
["bitfinex","SOLUSD",1744469743599,51.91589321,130.79,130.74,20.72984435]
["bitfinex","SOLUSD",1744469743887,18.64964886,130.76,130.72,20.79284435]
["bitfinex","SOLUSD",1744469744102,39.37949321,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744469744384,21.01416749,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744469744585,0.28432314,130.75,130.72,20.79284435]
["bitfinex","SOLUSD",1744469744785,18.64964886,130.76,130.73,20.72984435]
["bitfinex","SOLUSD",1744469744994,18.64964886,130.76,130.72,20.79284435]
["bitfinex","SOLUSD",1744469745171,20.72984435,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744469745380,18.64964886,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744469745867,18.64964886,130.76,130.72,20.79284435]
["bitfinex","SOLUSD",1744469746075,18.64964886,130.76,130.74,20.72984435]
["bitfinex","SOLUSD",1744469747291,18.64964886,130.76,130.75,20.72984435]
["bitfinex","SOLUSD",1744469747483,9.68,130.78,130.75,20.72984435]
["bitfinex","SOLUSD",1744469747689,9.68,130.78,130.77,20.72984435]
["bitfinex","SOLUSD",1744469748190,0.03,130.82,130.77,20.72984435]
["bitfinex","SOLUSD",1744469748495,0.03,130.82,130.81,20.72984435]
["bitfinex","SOLUSD",1744469749687,0.03,130.82,130.79,20.72984435]
["bitfinex","SOLUSD",1744469749967,18.67964886,130.82,130.78,20.72984435]
["bitfinex","SOLUSD",1744469750590,39.40949321,130.82,130.77,20.72984435]
["bitfinex","SOLUSD",1744469750791,39.40949321,130.82,130.75,7.6481]
["bitfinex","SOLUSD",1744469750987,39.40949321,130.82,130.77,20.72984435]
["bitfinex","SOLUSD",1744469751191,18.64964886,130.8,130.77,20.72984435]
["bitfinex","SOLUSD",1744469752293,18.64964886,130.8,130.78,20.72984435]
["bitfinex","SOLUSD",1744469752607,18.64964886,130.8,130.74,7.6485]
["bitfinex","SOLUSD",1744469752787,18.64964886,130.8,130.78,20.72984435]
["bitfinex","SOLUSD",1744469752987,18.64964886,130.8,130.77,20.72984435]
["bitfinex","SOLUSD",1744469753206,18.64964886,130.8,130.74,7.6485]
["bitfinex","SOLUSD",1744469753411,18.64964886,130.8,130.78,20.72984435]
["bitfinex","SOLUSD",1744469753713,12.2104,130.81,130.79,20.72984435]
["bitfinex","SOLUSD",1744469753899,18.67964886,130.82,130.74,26.7706]
["bitfinex","SOLUSD",1744469753900,18.67964886,130.82,130.8,20.72984435]
["bitfinex","SOLUSD",1744469754079,0.03,130.82,130.81,20.72984435]
["bitfinex","SOLUSD",1744469754713,0.03,130.82,130.8,20.72984435]
["bitfinex","SOLUSD",1744469755284,18.67964886,130.82,130.79,20.72984435]
["bitfinex","SOLUSD",1744469756709,0.28432314,130.81,130.73,3.5302]
["bitfinex","SOLUSD",1744469757108,0.28432314,130.81,130.76,20.72984435]
["bitfinex","SOLUSD",1744469757406,0.28432314,130.81,130.77,20.72984435]
["bitfinex","SOLUSD",1744469757584,39.37949321,130.8,130.73,11.1794]
["bitfinex","SOLUSD",1744469757785,39.37949321,130.78,130.73,20.72984435]
["bitfinex","SOLUSD",1744469758212,18.64964886,130.78,130.74,20.72984435]
["bitfinex","SOLUSD",1744469758706,9.64,130.77,130.74,20.72984435]
["bitfinex","SOLUSD",1744469759908,39.37949321,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744469760210,18.64964886,130.76,130.72,20.79284435]
["bitfinex","SOLUSD",1744469761094,9.64,130.77,130.74,20.72984435]
["bitfinex","SOLUSD",1744469761499,17.2871,130.77,130.74,20.72984435]
["bitfinex","SOLUSD",1744469763194,9.64,130.77,130.75,20.72984435]
["bitfinex","SOLUSD",1744469765088,39.37949321,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744469765289,33.93036749,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469765505,56.13931635,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469765709,55.85499321,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744469765917,56.28147792,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744469766107,44.933972,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744469766321,54.573972,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744469766507,75.30381635,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744469766908,82.95431635,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744469767414,82.95431635,130.71,130.68,0.063]
["bitfinex","SOLUSD",1744469767415,0.28432314,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744469767605,18.933972,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744469767806,39.66381635,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744469768019,69.66381635,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744469768222,77.31541635,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744469769317,77.45757792,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744469769695,18.933972,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469769922,39.66381635,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469770106,18.64964886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469770526,30.0,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469771191,48.64964886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469771722,69.37949321,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469771925,69.52165478,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469772225,30.0,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469772596,48.933972,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469772932,77.31601635,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469773299,77.45817792,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469773519,56.586172,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469773824,48.64964886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469774125,30.0,130.68,130.67,20.79284435]
["bitfinex","SOLUSD",1744469774424,48.64964886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469776831,30.0,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469777028,48.64964886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469778531,56.30184886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469778934,48.64964886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469779118,30.0,130.68,130.67,20.79284435]
["bitfinex","SOLUSD",1744469780914,30.0,130.68,130.67,28.44564435]
["bitfinex","SOLUSD",1744469781314,56.586172,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469781513,77.31601635,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469782027,47.31601635,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469782423,18.64964886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469782626,18.933972,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469782829,18.64964886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469787710,26.30184886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469787913,18.64964886,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469788114,26.586172,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469788542,39.71805807,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469788728,51.77285807,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744469788915,19.07613357,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744469789119,32.06585807,130.67,130.66,0.0001]
["bitfinex","SOLUSD",1744469789337,39.71865807,130.67,130.66,0.0001]
["bitfinex","SOLUSD",1744469789537,57.9236965,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744469789857,67.68585807,130.65,130.64,0.0001]
["bitfinex","SOLUSD",1744469790217,330.22585807,130.65,130.64,0.0001]
["bitfinex","SOLUSD",1744469790414,360.22585807,130.65,130.64,0.0001]
["bitfinex","SOLUSD",1744469791035,19.07613357,130.64,130.62,0.0001]
["bitfinex","SOLUSD",1744469791228,26.589672,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469791435,77.54875531,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469792541,77.26443217,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469792720,56.44751043,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469793113,56.589672,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469793342,56.44751043,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469793716,77.26443217,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469793936,77.40659374,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469794244,47.40659374,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469794942,26.589672,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469795535,26.44751043,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469796043,26.589672,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469797028,7.6552,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1744469797353,18.933972,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469797529,39.75089374,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469797926,39.89305531,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744469798243,75.13975531,130.62,130.6,0.0001]
["bitfinex","SOLUSD",1744469798548,62.83305531,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744469798726,39.89305531,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744469798930,47.54935531,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744469801250,77.54935531,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744469802055,56.30594886,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744469802542,48.64964886,130.61,130.6,20.81702174]
["bitfinex","SOLUSD",1744469802734,48.64964886,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744469804151,30.0,130.61,130.6,20.81702174]
["bitfinex","SOLUSD",1744469805038,18.64964886,130.64,130.6,20.81702174]
["bitfinex","SOLUSD",1744469805245,18.64964886,130.64,130.63,20.81692174]
["bitfinex","SOLUSD",1744469805447,48.64964886,130.64,130.63,20.81692174]
["bitfinex","SOLUSD",1744469806148,48.64964886,130.64,130.6,0.0001]
["bitfinex","SOLUSD",1744469806332,48.64964886,130.63,130.62,20.81692174]
["bitfinex","SOLUSD",1744469806526,30.0,130.63,130.62,20.81692174]
["bitfinex","SOLUSD",1744469806734,48.64964886,130.63,130.62,20.81692174]
["bitfinex","SOLUSD",1744469807538,18.64964886,130.62,130.6,0.0001]
["bitfinex","SOLUSD",1744469808045,18.933972,130.62,130.6,20.81702174]
["bitfinex","SOLUSD",1744469808433,7.6563,130.61,130.6,20.81702174]
["bitfinex","SOLUSD",1744469808754,7.6563,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744469808929,7.94022314,130.62,130.6,0.0001]
["bitfinex","SOLUSD",1744469809132,26.30444886,130.64,130.61,20.81692174]
["bitfinex","SOLUSD",1744469809330,272.16,130.65,130.63,20.81692174]
["bitfinex","SOLUSD",1744469809660,290.80964886,130.65,130.63,20.81692174]
["bitfinex","SOLUSD",1744469810357,290.80964886,130.65,130.64,20.81692174]
["bitfinex","SOLUSD",1744469810658,9.62,130.65,130.61,12.9491]
["bitfinex","SOLUSD",1744469810862,28.26964886,130.65,130.61,12.9491]
["bitfinex","SOLUSD",1744469811059,17.274,130.65,130.6,7.6565]
["bitfinex","SOLUSD",1744469811358,35.92364886,130.65,130.61,20.81692174]
["bitfinex","SOLUSD",1744469811552,18.933972,130.64,130.6,20.81702174]
["bitfinex","SOLUSD",1744469811938,39.75089374,130.64,130.6,0.0001]
["bitfinex","SOLUSD",1744469812147,36.409,130.65,130.6,0.0001]
["bitfinex","SOLUSD",1744469812148,17.274,130.65,130.61,20.81692174]
["bitfinex","SOLUSD",1744469812356,18.933972,130.64,130.6,20.81702174]
["bitfinex","SOLUSD",1744469812568,7.6552,130.63,130.6,0.0001]
["bitfinex","SOLUSD",1744469812860,18.933972,130.62,130.6,0.0001]
["bitfinex","SOLUSD",1744469813237,18.933972,130.62,130.6,20.81702174]
["bitfinex","SOLUSD",1744469813440,18.64964886,130.62,130.61,20.81692174]
["bitfinex","SOLUSD",1744469814061,48.64964886,130.62,130.61,20.81692174]
["bitfinex","SOLUSD",1744469814564,56.30534886,130.62,130.6,0.0001]
["bitfinex","SOLUSD",1744469814873,56.30534886,130.62,130.6,20.81702174]
["bitfinex","SOLUSD",1744469815055,56.30534886,130.62,130.6,0.0001]
["bitfinex","SOLUSD",1744469815247,56.30534886,130.62,130.6,20.81702174]
["bitfinex","SOLUSD",1744469815764,30.0,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744469815961,30.0,130.61,130.6,28.47392174]
["bitfinex","SOLUSD",1744469816656,9.62,130.65,130.6,28.47392174]
["bitfinex","SOLUSD",1744469817042,9.62,130.65,130.64,20.81692174]
["bitfinex","SOLUSD",1744469817243,9.62,130.65,130.64,12.99153808]
["bitfinex","SOLUSD",1744469817543,9.62,130.65,130.63,12.99153808]
["bitfinex","SOLUSD",1744469818249,9.62,130.65,130.64,12.99153808]
["bitfinex","SOLUSD",1744469819466,9.62,130.65,130.64,20.78870689]
["bitfinex","SOLUSD",1744469820657,18.64964886,130.67,130.64,20.78870689]
["bitfinex","SOLUSD",1744469820968,18.64964886,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1744469821170,18.64964886,130.67,130.66,20.78870689]
["bitfinex","SOLUSD",1744469821346,48.64964886,130.67,130.66,20.78870689]
["bitfinex","SOLUSD",1744469821747,30.0,130.67,130.66,20.78870689]
["bitfinex","SOLUSD",1744469823739,0.03,130.68,130.66,20.78870689]
["bitfinex","SOLUSD",1744469823962,0.03,130.68,130.67,20.78870689]
["bitfinex","SOLUSD",1744469824168,0.03,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1744469824371,0.03,130.68,130.66,20.78870689]
["bitfinex","SOLUSD",1744469824869,18.64964886,130.67,130.66,20.78870689]
["bitfinex","SOLUSD",1744469828267,18.64964886,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1744469828566,18.64964886,130.67,130.66,20.78870689]
["bitfinex","SOLUSD",1744469830191,18.31504886,130.67,130.66,20.78870689]
["bitfinex","SOLUSD",1744469832090,18.31504886,130.67,130.6,0.0001]
["bitfinex","SOLUSD",1744469832276,0.28432314,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1744469832591,0.28432314,130.66,130.64,20.78870689]
["bitfinex","SOLUSD",1744469833187,0.28432314,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1744469833397,0.28432314,130.66,130.63,20.78870689]
["bitfinex","SOLUSD",1744469833686,7.93812314,130.66,130.63,20.78870689]
["bitfinex","SOLUSD",1744469833989,7.93812314,130.66,130.64,20.78870689]
["bitfinex","SOLUSD",1744469835587,7.93812314,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1744469835782,7.93812314,130.66,130.62,20.78870689]
["bitfinex","SOLUSD",1744469836295,18.64964886,130.64,130.62,20.78870689]
["bitfinex","SOLUSD",1744469836468,28.22964886,130.64,130.62,20.78870689]
["bitfinex","SOLUSD",1744469836892,35.88444886,130.64,130.62,20.78870689]
["bitfinex","SOLUSD",1744469837090,28.22964886,130.64,130.63,20.78870689]
["bitfinex","SOLUSD",1744469837295,30.0,130.64,130.63,20.78870689]
["bitfinex","SOLUSD",1744469837504,0.03,130.68,130.63,20.78870689]
["bitfinex","SOLUSD",1744469837505,7.6827,130.68,130.63,20.78870689]
["bitfinex","SOLUSD",1744469837696,18.64964886,130.67,130.65,20.78870689]
["bitfinex","SOLUSD",1744469839084,26.30304886,130.66,130.65,20.78870689]
["bitfinex","SOLUSD",1744469839897,18.64964886,130.66,130.65,20.78870689]
["bitfinex","SOLUSD",1744469840776,18.64964886,130.67,130.65,20.78870689]
["bitfinex","SOLUSD",1744469840999,18.67964886,130.68,130.66,20.78870689]
["bitfinex","SOLUSD",1744469841207,0.03,130.69,130.67,20.78870689]
["bitfinex","SOLUSD",1744469841375,0.03,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469842875,0.03,130.69,130.68,20.62754308]
["bitfinex","SOLUSD",1744469843397,0.03,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469848397,0.03,130.69,130.67,12.97534308]
["bitfinex","SOLUSD",1744469848902,0.03,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469851083,0.03,130.69,130.68,20.62754308]
["bitfinex","SOLUSD",1744469851500,0.03,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469852990,18.67964886,130.69,130.64,23.98244308]
["bitfinex","SOLUSD",1744469853192,18.67964886,130.69,130.67,12.97534308]
["bitfinex","SOLUSD",1744469853393,0.03,130.69,130.67,12.97534308]
["bitfinex","SOLUSD",1744469853701,0.31432314,130.69,130.67,12.97534308]
["bitfinex","SOLUSD",1744469853903,7.96632314,130.69,130.67,12.97534308]
["bitfinex","SOLUSD",1744469855017,7.96632314,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1744469855309,28.20964886,130.68,130.64,12.97534308]
["bitfinex","SOLUSD",1744469855918,28.20964886,130.68,130.65,12.97534308]
["bitfinex","SOLUSD",1744469856094,35.86224886,130.68,130.65,12.97534308]
["bitfinex","SOLUSD",1744469856719,0.28432314,130.67,130.65,12.97534308]
["bitfinex","SOLUSD",1744469856903,0.28432314,130.67,130.64,12.97534308]
["bitfinex","SOLUSD",1744469858213,7.93762314,130.67,130.64,12.97534308]
["bitfinex","SOLUSD",1744469858718,18.64964886,130.66,130.63,12.97534308]
["bitfinex","SOLUSD",1744469859614,0.28432314,130.65,130.62,12.97534308]
["bitfinex","SOLUSD",1744469859812,18.64964886,130.66,130.64,12.97534308]
["bitfinex","SOLUSD",1744469860299,7.6535,130.66,130.64,12.97534308]
["bitfinex","SOLUSD",1744469861000,26.587072,130.67,130.65,12.97534308]
["bitfinex","SOLUSD",1744469861515,28.20964886,130.68,130.66,12.97534308]
["bitfinex","SOLUSD",1744469861813,28.20964886,130.68,130.67,12.97534308]
["bitfinex","SOLUSD",1744469862203,9.56,130.68,130.67,12.97534308]
["bitfinex","SOLUSD",1744469862512,0.03,130.69,130.67,20.62814308]
["bitfinex","SOLUSD",1744469862695,0.03,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469863512,9.59,130.73,130.68,12.97534308]
["bitfinex","SOLUSD",1744469863722,28.23964886,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469865616,28.23964886,130.73,130.67,19.1321]
["bitfinex","SOLUSD",1744469865789,28.23964886,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469866517,28.23964886,130.73,130.65,19.1349]
["bitfinex","SOLUSD",1744469866518,18.64964886,130.72,130.65,19.1349]
["bitfinex","SOLUSD",1744469866707,18.64964886,130.72,130.71,12.97534308]
["bitfinex","SOLUSD",1744469867122,9.59,130.73,130.71,12.97534308]
["bitfinex","SOLUSD",1744469867314,9.59,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469868421,9.59,130.73,130.71,12.97534308]
["bitfinex","SOLUSD",1744469868616,9.59,130.73,130.7,12.97534308]
["bitfinex","SOLUSD",1744469868996,9.59,130.73,130.71,12.97534308]
["bitfinex","SOLUSD",1744469870129,0.28432314,130.72,130.64,25.52454308]
["bitfinex","SOLUSD",1744469870432,18.933972,130.7,130.66,12.97534308]
["bitfinex","SOLUSD",1744469870613,18.933972,130.7,130.63,11.1734]
["bitfinex","SOLUSD",1744469870921,18.933972,130.7,130.6,32.57176157]
["bitfinex","SOLUSD",1744469870922,0.14216157,130.69,130.65,12.97534308]
["bitfinex","SOLUSD",1744469871122,18.933972,130.7,130.66,12.97534308]
["bitfinex","SOLUSD",1744469871304,18.64964886,130.7,130.68,12.97534308]
["bitfinex","SOLUSD",1744469872005,18.64964886,130.7,130.66,12.97534308]
["bitfinex","SOLUSD",1744469872216,18.64964886,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1744469872417,18.64964886,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1744469872620,18.64964886,130.66,130.6,7.657]
["bitfinex","SOLUSD",1744469872817,18.64964886,130.66,130.64,12.97534308]
["bitfinex","SOLUSD",1744469873018,0.42648471,130.65,130.61,12.97534308]
["bitfinex","SOLUSD",1744469873219,0.28432314,130.63,130.6,0.0001]
["bitfinex","SOLUSD",1744469873624,0.28432314,130.63,130.6,12.97544308]
["bitfinex","SOLUSD",1744469874249,18.64964886,130.64,130.6,0.0001]
["bitfinex","SOLUSD",1744469874525,18.64964886,130.64,130.62,12.97534308]
["bitfinex","SOLUSD",1744469874900,18.64964886,130.64,130.6,0.0001]
["bitfinex","SOLUSD",1744469875104,0.28432314,130.63,130.61,12.97534308]
["bitfinex","SOLUSD",1744469875306,18.64964886,130.64,130.62,12.97534308]
["bitfinex","SOLUSD",1744469875523,18.933972,130.66,130.63,12.97534308]
["bitfinex","SOLUSD",1744469875723,18.933972,130.66,130.64,12.97534308]
["bitfinex","SOLUSD",1744469876504,18.933972,130.66,130.63,12.97534308]
["bitfinex","SOLUSD",1744469877629,18.933972,130.66,130.64,12.97534308]
["bitfinex","SOLUSD",1744469878021,18.64964886,130.66,130.64,12.97534308]
["bitfinex","SOLUSD",1744469878224,9.52,130.67,130.65,12.97534308]
["bitfinex","SOLUSD",1744469878427,9.52,130.67,130.66,12.97534308]
["bitfinex","SOLUSD",1744469880236,9.52,130.67,130.66,20.62874308]
["bitfinex","SOLUSD",1744469880624,18.64964886,130.71,130.66,20.62874308]
["bitfinex","SOLUSD",1744469880838,18.64964886,130.71,130.7,12.97534308]
["bitfinex","SOLUSD",1744469881244,18.64964886,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1744469881531,18.64964886,130.71,130.69,12.97534308]
["bitfinex","SOLUSD",1744469881940,18.64964886,130.71,130.7,12.97534308]
["bitfinex","SOLUSD",1744469884042,9.52,130.72,130.7,12.97534308]
["bitfinex","SOLUSD",1744469884247,28.16964886,130.72,130.71,12.97534308]
["bitfinex","SOLUSD",1744469884438,9.52,130.72,130.71,12.97534308]
["bitfinex","SOLUSD",1744469884818,9.52,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1744469885018,9.52,130.72,130.7,12.97534308]
["bitfinex","SOLUSD",1744469885524,9.52,130.72,130.67,7.6526]
["bitfinex","SOLUSD",1744469885728,9.52,130.72,130.69,12.97534308]
["bitfinex","SOLUSD",1744469886841,18.64964886,130.71,130.67,12.97534308]
["bitfinex","SOLUSD",1744469887045,31.62499194,130.71,130.66,12.97534308]
["bitfinex","SOLUSD",1744469887230,18.79181043,130.71,130.67,12.97534308]
["bitfinex","SOLUSD",1744469887440,31.76715351,130.71,130.64,7.6544]
["bitfinex","SOLUSD",1744469887636,31.76715351,130.71,130.66,12.97534308]
["bitfinex","SOLUSD",1744469888358,18.79181043,130.71,130.67,12.97534308]
["bitfinex","SOLUSD",1744469888859,18.933972,130.7,130.66,12.97534308]
["bitfinex","SOLUSD",1744469889063,0.14216157,130.69,130.66,12.97534308]
["bitfinex","SOLUSD",1744469889372,0.28432314,130.68,130.61,3.5148]
["bitfinex","SOLUSD",1744469889576,18.933972,130.68,130.64,12.97534308]
["bitfinex","SOLUSD",1744469890252,18.933972,130.68,130.61,11.1709]
["bitfinex","SOLUSD",1744469890442,18.933972,130.68,130.64,12.97534308]
["bitfinex","SOLUSD",1744469890638,18.933972,130.68,130.65,12.97534308]
["bitfinex","SOLUSD",1744469890846,18.933972,130.68,130.66,12.97534308]
["bitfinex","SOLUSD",1744469892668,18.933972,130.68,130.62,7.6555]
["bitfinex","SOLUSD",1744469892960,18.933972,130.68,130.64,12.97534308]
["bitfinex","SOLUSD",1744469893133,18.933972,130.68,130.65,12.97534308]
["bitfinex","SOLUSD",1744469893338,18.933972,130.68,130.64,12.97534308]
["bitfinex","SOLUSD",1744469894143,9.52,130.67,130.64,12.97534308]
["bitfinex","SOLUSD",1744469894663,9.52,130.67,130.65,12.97534308]
["bitfinex","SOLUSD",1744469894860,28.16964886,130.67,130.66,12.97534308]
["bitfinex","SOLUSD",1744469896358,18.64964886,130.66,130.65,12.97534308]
["bitfinex","SOLUSD",1744469896959,9.52,130.67,130.64,12.97534308]
["bitfinex","SOLUSD",1744469897449,9.52,130.67,130.65,12.97534308]
["bitfinex","SOLUSD",1744469897837,9.52,130.67,130.61,7.7192]
["bitfinex","SOLUSD",1744469898048,9.52,130.67,130.65,12.97534308]
["bitfinex","SOLUSD",1744469898858,9.52,130.67,130.66,12.97534308]
["bitfinex","SOLUSD",1744469899548,18.79181043,130.72,130.66,12.97534308]
["bitfinex","SOLUSD",1744469899755,25.0332527,130.7,130.69,12.97534308]
["bitfinex","SOLUSD",1744469900463,6.38360384,130.7,130.69,12.97534308]
["bitfinex","SOLUSD",1744469901380,36.38360384,130.7,130.69,12.97534308]
["bitfinex","SOLUSD",1744469902260,30.0,130.7,130.69,20.62694308]
["bitfinex","SOLUSD",1744469902975,18.67964886,130.73,130.69,20.62694308]
["bitfinex","SOLUSD",1744469903282,18.67964886,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469903464,48.67964886,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469904482,48.963972,130.73,130.71,12.97534308]
["bitfinex","SOLUSD",1744469904679,48.963972,130.73,130.69,12.97534308]
["bitfinex","SOLUSD",1744469904864,0.28432314,130.72,130.69,12.97534308]
["bitfinex","SOLUSD",1744469905179,30.28432314,130.72,130.69,12.97534308]
["bitfinex","SOLUSD",1744469906764,18.64964886,130.71,130.68,12.97534308]
["bitfinex","SOLUSD",1744469906986,18.64964886,130.71,130.67,12.97534308]
["bitfinex","SOLUSD",1744469908480,0.28432314,130.7,130.67,12.97534308]
["bitfinex","SOLUSD",1744469908691,18.64964886,130.68,130.67,12.97534308]
["bitfinex","SOLUSD",1744469909068,18.64964886,130.68,130.66,12.97534308]
["bitfinex","SOLUSD",1744469909982,18.64964886,130.68,130.65,12.97534308]
["bitfinex","SOLUSD",1744469911997,18.64964886,130.68,130.67,12.97534308]
["bitfinex","SOLUSD",1744469912169,48.64964886,130.68,130.67,12.97534308]
["bitfinex","SOLUSD",1744469913358,48.64964886,130.68,130.66,12.97534308]
["bitfinex","SOLUSD",1744469914168,48.64964886,130.68,130.65,12.97534308]
["bitfinex","SOLUSD",1744469915282,48.64964886,130.68,130.67,12.97534308]
["bitfinex","SOLUSD",1744469915686,48.64964886,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1744469915881,48.64964886,130.68,130.66,12.97534308]
["bitfinex","SOLUSD",1744469916479,48.64964886,130.68,130.65,12.97534308]
["bitfinex","SOLUSD",1744469917298,48.64964886,130.68,130.66,12.97534308]
["bitfinex","SOLUSD",1744469917492,48.64964886,130.68,130.67,12.97534308]
["bitfinex","SOLUSD",1744469917792,48.64964886,130.68,130.67,12.91734308]
["bitfinex","SOLUSD",1744469919098,30.0,130.68,130.67,12.91734308]
["bitfinex","SOLUSD",1744469919494,30.0,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1744469919682,30.0,130.68,130.66,12.97534308]
["bitfinex","SOLUSD",1744469919883,48.64964886,130.68,130.67,12.97534308]
["bitfinex","SOLUSD",1744469920289,30.0,130.68,130.67,12.97534308]
["bitfinex","SOLUSD",1744469920497,9.5,130.69,130.67,12.97534308]
["bitfinex","SOLUSD",1744469920695,9.5,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469920998,39.5,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469921387,9.5,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469921904,28.14964886,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469922088,28.14964886,130.69,130.67,12.97534308]
["bitfinex","SOLUSD",1744469922280,28.14964886,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469922982,9.5,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469923477,18.64964886,130.7,130.68,12.97534308]
["bitfinex","SOLUSD",1744469923679,9.5,130.72,130.69,12.97534308]
["bitfinex","SOLUSD",1744469923896,9.5,130.72,130.71,12.97534308]
["bitfinex","SOLUSD",1744469924079,39.5,130.72,130.71,12.97534308]
["bitfinex","SOLUSD",1744469924489,30.0,130.72,130.71,12.97534308]
["bitfinex","SOLUSD",1744469925703,0.03,130.73,130.71,12.97534308]
["bitfinex","SOLUSD",1744469925896,0.03,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469929294,0.03,130.73,130.7,12.97534308]
["bitfinex","SOLUSD",1744469929495,18.67964886,130.73,130.69,12.97534308]
["bitfinex","SOLUSD",1744469929689,31.65499194,130.73,130.68,12.97534308]
["bitfinex","SOLUSD",1744469930082,0.28432314,130.72,130.68,12.97534308]
["bitfinex","SOLUSD",1744469930405,0.28432314,130.72,130.69,12.97534308]
["bitfinex","SOLUSD",1744469930788,18.67964886,130.73,130.7,12.97534308]
["bitfinex","SOLUSD",1744469931510,18.67964886,130.73,130.71,12.97534308]
["bitfinex","SOLUSD",1744469931893,18.67964886,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469932285,0.03,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469935189,0.03,130.73,130.72,20.62524308]
["bitfinex","SOLUSD",1744469936285,0.03,130.73,130.72,33.60058616]
["bitfinex","SOLUSD",1744469937204,0.03,130.73,130.72,20.62524308]
["bitfinex","SOLUSD",1744469937402,0.03,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469937801,0.03,130.73,130.72,20.62524308]
["bitfinex","SOLUSD",1744469938110,0.03,130.73,130.72,33.60058616]
["bitfinex","SOLUSD",1744469938512,0.03,130.73,130.72,20.62524308]
["bitfinex","SOLUSD",1744469939106,0.03,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469939610,0.03,130.73,130.7,11.0639]
["bitfinex","SOLUSD",1744469939918,0.03,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469940219,0.03,130.73,130.71,12.97534308]
["bitfinex","SOLUSD",1744469940393,0.03,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469941290,0.03,130.73,130.66,22.5456]
["bitfinex","SOLUSD",1744469941291,0.03,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1744469941512,0.03,130.73,130.71,12.97534308]
["bitfinex","SOLUSD",1744469942711,0.03,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469943599,0.03,130.73,130.71,12.97534308]
["bitfinex","SOLUSD",1744469944116,35.34831508,130.73,130.68,12.97534308]
["bitfinex","SOLUSD",1744469944620,18.64964886,130.69,130.63,3.5867]
["bitfinex","SOLUSD",1744469944806,9.46,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469946922,9.46,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1744469947223,41.08499194,130.69,130.65,12.97534308]
["bitfinex","SOLUSD",1744469947408,18.933972,130.68,130.64,12.97534308]
["bitfinex","SOLUSD",1744469947612,18.64964886,130.68,130.65,12.97534308]
["bitfinex","SOLUSD",1744469948014,28.10964886,130.69,130.65,12.97534308]
["bitfinex","SOLUSD",1744469948422,9.46,130.69,130.67,12.97534308]
["bitfinex","SOLUSD",1744469948627,9.46,130.69,130.68,12.97534308]
["bitfinex","SOLUSD",1744469955531,9.46,130.69,130.68,20.62754308]
["bitfinex","SOLUSD",1744469955730,18.67964886,130.73,130.68,20.62754308]
["bitfinex","SOLUSD",1744469955936,18.67964886,130.73,130.72,12.97534308]
["bitfinex","SOLUSD",1744469956109,0.03,130.73,130.72,25.95068616]
["bitfinex","SOLUSD",1744469956921,0.28,130.74,130.72,25.95068616]
["bitfinex","SOLUSD",1744469957238,0.28,130.74,130.73,12.97534308]
["bitfinex","SOLUSD",1744469957816,0.28,130.74,130.73,20.62464308]
["bitfinex","SOLUSD",1744469959838,0.03,130.75,130.73,20.62464308]
["bitfinex","SOLUSD",1744469960017,0.03,130.75,130.74,12.97534308]
["bitfinex","SOLUSD",1744469961440,0.03,130.77,130.74,39.88810465]
["bitfinex","SOLUSD",1744469961623,0.03,130.77,130.76,38.97534308]
["bitfinex","SOLUSD",1744469962336,0.03,130.77,130.71,4.4158]
["bitfinex","SOLUSD",1744469962337,26.0,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1744469962647,18.64964886,130.72,130.68,12.97534308]
["bitfinex","SOLUSD",1744469962822,18.64964886,130.7,130.66,12.97534308]
["bitfinex","SOLUSD",1744469963718,18.64964886,130.7,130.64,7.6546]
["bitfinex","SOLUSD",1744469963719,0.28432314,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1744469964041,13.25966622,130.69,130.62,7.6554]
["bitfinex","SOLUSD",1744469964226,18.933972,130.69,130.64,12.97534308]
["bitfinex","SOLUSD",1744469964429,18.933972,130.69,130.62,7.6554]
["bitfinex","SOLUSD",1744469964625,18.933972,130.69,130.65,12.97534308]
["bitfinex","SOLUSD",1744469965119,31.90931508,130.69,130.61,0.063]
["bitfinex","SOLUSD",1744469965341,18.933972,130.67,130.61,0.063]
["bitfinex","SOLUSD",1744469965541,39.72660699,130.67,130.62,20.79263499]
["bitfinex","SOLUSD",1744469965747,18.933972,130.67,130.63,20.79263499]
["bitfinex","SOLUSD",1744469965940,0.42648471,130.67,130.63,20.79263499]
["bitfinex","SOLUSD",1744469966119,18.933972,130.67,130.63,20.79263499]
["bitfinex","SOLUSD",1744469966844,0.28432314,130.67,130.63,20.79263499]
["bitfinex","SOLUSD",1744469967139,39.44228385,130.69,130.64,20.79263499]
["bitfinex","SOLUSD",1744469967347,0.28432314,130.68,130.64,20.79263499]
["bitfinex","SOLUSD",1744469967943,18.64964886,130.69,130.65,20.79263499]
["bitfinex","SOLUSD",1744469968156,18.64964886,130.69,130.66,20.79263499]
["bitfinex","SOLUSD",1744469968447,284.2913,130.71,130.68,20.79263499]
["bitfinex","SOLUSD",1744469968619,18.64964886,130.7,130.68,20.79263499]
["bitfinex","SOLUSD",1744469969225,18.64964886,130.7,130.64,20.79263499]
["bitfinex","SOLUSD",1744469969226,28.06964886,130.7,130.69,20.79263499]
["bitfinex","SOLUSD",1744469969833,9.42,130.7,130.69,20.79263499]
["bitfinex","SOLUSD",1744469970534,28.06964886,130.7,130.69,20.79263499]
["bitfinex","SOLUSD",1744469970730,28.06964886,130.7,130.68,20.79263499]
["bitfinex","SOLUSD",1744469971151,28.06964886,130.7,130.69,20.79263499]
["bitfinex","SOLUSD",1744469971452,18.64964886,130.69,130.67,20.79263499]
["bitfinex","SOLUSD",1744469972037,9.42,130.7,130.67,20.79263499]
["bitfinex","SOLUSD",1744469972245,18.64964886,130.69,130.68,20.79263499]
["bitfinex","SOLUSD",1744469972559,18.64964886,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1744469972849,18.64964886,130.69,130.68,20.79263499]
["bitfinex","SOLUSD",1744469973055,18.64964886,130.69,130.67,20.79263499]
["bitfinex","SOLUSD",1744469973942,18.64964886,130.69,130.66,20.79263499]
["bitfinex","SOLUSD",1744469974141,18.64964886,130.69,130.67,20.79263499]
["bitfinex","SOLUSD",1744469977043,28.06964886,130.7,130.68,20.79263499]
["bitfinex","SOLUSD",1744469977542,9.42,130.7,130.69,20.79263499]
["bitfinex","SOLUSD",1744469978854,9.42,130.7,130.69,28.44423499]
["bitfinex","SOLUSD",1744469979054,20.82263499,130.77,130.69,28.44423499]
["bitfinex","SOLUSD",1744469979250,28.06964886,130.74,130.73,20.79263499]
["bitfinex","SOLUSD",1744469979453,58.06964886,130.74,130.73,20.79263499]
["bitfinex","SOLUSD",1744469980159,58.06964886,130.74,130.72,20.79263499]
["bitfinex","SOLUSD",1744469980347,30.0,130.73,130.72,20.79263499]
["bitfinex","SOLUSD",1744469980556,28.06964886,130.74,130.72,20.79263499]
["bitfinex","SOLUSD",1744469981064,28.06964886,130.74,130.73,20.79263499]
["bitfinex","SOLUSD",1744469981267,18.64964886,130.73,130.71,20.79263499]
["bitfinex","SOLUSD",1744469981448,18.64964886,130.73,130.7,20.79263499]
["bitfinex","SOLUSD",1744469981642,18.64964886,130.73,130.64,40.3555197]
["bitfinex","SOLUSD",1744469981643,18.64964886,130.72,130.68,20.79263499]
["bitfinex","SOLUSD",1744469981855,30.73974886,130.72,130.68,20.79263499]
["bitfinex","SOLUSD",1744469982052,0.28432314,130.71,130.67,20.79263499]
["bitfinex","SOLUSD",1744469982252,18.64964886,130.7,130.64,7.6544]
["bitfinex","SOLUSD",1744469982452,21.07695813,130.71,130.66,20.79263499]
["bitfinex","SOLUSD",1744469982652,18.64964886,130.68,130.61,0.063]
["bitfinex","SOLUSD",1744469982848,18.64964886,130.66,130.64,20.79263499]
["bitfinex","SOLUSD",1744469983368,18.64964886,130.66,130.63,20.79263499]
["bitfinex","SOLUSD",1744469984073,39.44228385,130.66,130.61,0.063]
["bitfinex","SOLUSD",1744469984247,0.28432314,130.65,130.61,20.85563499]
["bitfinex","SOLUSD",1744469986162,0.28432314,130.65,130.61,0.063]
["bitfinex","SOLUSD",1744469986163,20.79263499,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469986361,39.72660699,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469986565,18.933972,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469986881,18.64964886,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469987071,18.64964886,130.62,130.61,20.85563499]
["bitfinex","SOLUSD",1744469987268,18.64964886,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469988863,18.933972,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469989076,28.353972,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469989846,28.49613357,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469992075,28.353972,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469995274,18.64964886,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469995446,28.313972,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469995862,41.45723084,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744469996886,44.79181043,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744469997175,58.07723084,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744469997352,69.36716942,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744469997753,69.36716942,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744469997952,39.90156942,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744469998184,39.90156942,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744470000189,69.90156942,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744470001069,48.64964886,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744470001879,30.0,130.58,130.57,20.88843585]
["bitfinex","SOLUSD",1744470002773,272.06,130.59,130.57,20.88843585]
["bitfinex","SOLUSD",1744470002997,272.06,130.59,130.58,20.82543585]
["bitfinex","SOLUSD",1744470003296,272.06,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744470003469,262.66,130.59,130.58,20.82543585]
["bitfinex","SOLUSD",1744470003899,9.4,130.61,130.58,20.82543585]
["bitfinex","SOLUSD",1744470004076,9.4,130.61,130.6,20.82543585]
["bitfinex","SOLUSD",1744470004494,9.4,130.66,130.6,24.40563585]
["bitfinex","SOLUSD",1744470004796,28.04964886,130.66,130.65,20.82543585]
["bitfinex","SOLUSD",1744470004995,58.04964886,130.66,130.65,20.82543585]
["bitfinex","SOLUSD",1744470005175,39.4,130.66,130.65,20.82543585]
["bitfinex","SOLUSD",1744470005896,39.4,130.66,130.65,28.47943585]
["bitfinex","SOLUSD",1744470006077,30.0,130.66,130.65,28.47943585]
["bitfinex","SOLUSD",1744470006285,21.8825,130.71,130.65,28.47943585]
["bitfinex","SOLUSD",1744470006597,21.8825,130.71,130.67,20.82543585]
["bitfinex","SOLUSD",1744470006799,18.64964886,130.7,130.67,20.82543585]
["bitfinex","SOLUSD",1744470007295,18.64964886,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1744470007599,18.64964886,130.7,130.6,3.72236157]
["bitfinex","SOLUSD",1744470007600,0.28432314,130.69,130.65,20.82543585]
["bitfinex","SOLUSD",1744470007802,18.64964886,130.7,130.66,20.82543585]
["bitfinex","SOLUSD",1744470008701,18.64964886,130.7,130.67,20.82543585]
["bitfinex","SOLUSD",1744470009486,9.4,130.71,130.69,20.82543585]
["bitfinex","SOLUSD",1744470010006,9.4,130.71,130.67,20.82543585]
["bitfinex","SOLUSD",1744470010188,9.4,130.71,130.68,20.82543585]
["bitfinex","SOLUSD",1744470010376,9.4,130.71,130.64,41.11503585]
["bitfinex","SOLUSD",1744470010377,18.64964886,130.7,130.67,20.82543585]
["bitfinex","SOLUSD",1744470011306,18.64964886,130.7,130.66,20.82543585]
["bitfinex","SOLUSD",1744470011498,18.64964886,130.7,130.67,20.82543585]
["bitfinex","SOLUSD",1744470012206,18.64964886,130.7,130.66,20.82543585]
["bitfinex","SOLUSD",1744470012505,39.47508471,130.7,130.63,7.655]
["bitfinex","SOLUSD",1744470012678,39.47508471,130.7,130.65,20.82543585]
["bitfinex","SOLUSD",1744470012877,18.64964886,130.7,130.66,20.82543585]
["bitfinex","SOLUSD",1744470014083,0.03,130.72,130.69,20.82543585]
["bitfinex","SOLUSD",1744470014303,0.03,130.72,130.71,20.82543585]
["bitfinex","SOLUSD",1744470018004,0.03,130.72,130.71,28.47593585]
["bitfinex","SOLUSD",1744470020111,0.03,130.72,130.71,20.82543585]
["bitfinex","SOLUSD",1744470021415,0.03,130.72,130.71,28.47593585]
["bitfinex","SOLUSD",1744470027213,0.03,130.72,130.71,28.61809742]
["bitfinex","SOLUSD",1744470027414,0.03,130.72,130.71,20.62233764]
["bitfinex","SOLUSD",1744470027787,0.03,130.72,130.71,12.97183764]
["bitfinex","SOLUSD",1744470027988,31.6514865,130.72,130.67,12.97183764]
["bitfinex","SOLUSD",1744470028295,31.6214865,130.68,130.63,12.97183764]
["bitfinex","SOLUSD",1744470028489,9.34,130.67,130.63,12.97183764]
["bitfinex","SOLUSD",1744470028722,271.79,130.72,130.66,12.97183764]
["bitfinex","SOLUSD",1744470028887,271.79,130.72,130.71,12.97183764]
["bitfinex","SOLUSD",1744470029092,0.03,130.72,130.71,12.97183764]
["bitfinex","SOLUSD",1744470029293,0.03,130.72,130.71,28.40885127]
["bitfinex","SOLUSD",1744470029507,0.03,130.72,130.7,20.75835127]
["bitfinex","SOLUSD",1744470030517,0.03,130.72,130.71,20.75835127]
["bitfinex","SOLUSD",1744470030693,0.03,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1744470030898,0.03,130.72,130.69,20.75835127]
["bitfinex","SOLUSD",1744470031502,18.64964886,130.71,130.67,20.75835127]
["bitfinex","SOLUSD",1744470031794,52.65390013,130.69,130.64,20.75835127]
["bitfinex","SOLUSD",1744470032311,18.64964886,130.65,130.63,20.75835127]
["bitfinex","SOLUSD",1744470032511,18.64964886,130.65,130.61,20.75835127]
["bitfinex","SOLUSD",1744470032512,20.75835127,130.65,130.61,20.75835127]
["bitfinex","SOLUSD",1744470032819,48.74800013,130.64,130.58,7.6577]
["bitfinex","SOLUSD",1744470033121,48.74800013,130.64,130.6,20.75835127]
["bitfinex","SOLUSD",1744470033303,27.98964886,130.64,130.6,20.75835127]
["bitfinex","SOLUSD",1744470034106,18.64964886,130.63,130.6,20.75835127]
["bitfinex","SOLUSD",1744470034316,9.34,130.64,130.58,7.6577]
["bitfinex","SOLUSD",1744470034622,27.98964886,130.64,130.6,20.75835127]
["bitfinex","SOLUSD",1744470035109,9.34,130.63,130.62,20.75835127]
["bitfinex","SOLUSD",1744470035624,9.34,130.63,130.61,20.75835127]
["bitfinex","SOLUSD",1744470035803,9.34,130.63,130.62,20.75835127]
["bitfinex","SOLUSD",1744470036118,9.34,130.63,130.61,20.75835127]
["bitfinex","SOLUSD",1744470036287,9.34,130.63,130.57,0.063]
["bitfinex","SOLUSD",1744470036489,18.64964886,130.61,130.57,20.82135127]
["bitfinex","SOLUSD",1744470037121,18.64964886,130.61,130.58,20.75835127]
["bitfinex","SOLUSD",1744470038204,18.64964886,130.61,130.57,0.063]
["bitfinex","SOLUSD",1744470038401,18.64964886,130.61,130.58,20.75835127]
["bitfinex","SOLUSD",1744470038603,9.34,130.63,130.6,20.75835127]
["bitfinex","SOLUSD",1744470038806,9.34,130.63,130.62,20.75835127]
["bitfinex","SOLUSD",1744470040415,9.34,130.63,130.57,7.7217]
["bitfinex","SOLUSD",1744470040615,9.34,130.63,130.62,20.75835127]
["bitfinex","SOLUSD",1744470041621,15.5235,130.69,130.62,20.75835127]
["bitfinex","SOLUSD",1744470041920,271.76,130.7,130.68,20.75835127]
["bitfinex","SOLUSD",1744470042106,271.76,130.7,130.69,20.75835127]
["bitfinex","SOLUSD",1744470042696,271.76,130.7,130.68,20.75835127]
["bitfinex","SOLUSD",1744470044108,18.64964886,130.69,130.67,20.75835127]
["bitfinex","SOLUSD",1744470044714,18.64964886,130.69,130.68,20.75835127]
["bitfinex","SOLUSD",1744470045809,18.64964886,130.69,130.67,20.75835127]
["bitfinex","SOLUSD",1744470046125,271.76,130.7,130.68,20.75835127]
["bitfinex","SOLUSD",1744470046309,9.34,130.7,130.69,20.75835127]
["bitfinex","SOLUSD",1744470046717,9.34,130.7,130.69,28.40995127]
["bitfinex","SOLUSD",1744470047421,0.03,130.72,130.69,28.40995127]
["bitfinex","SOLUSD",1744470047727,0.03,130.72,130.71,20.75835127]
["bitfinex","SOLUSD",1744470052224,0.03,130.72,130.71,28.40885127]
["bitfinex","SOLUSD",1744470052745,0.03,130.72,130.71,20.75835127]
["bitfinex","SOLUSD",1744470053913,0.03,130.72,130.65,26.789]
["bitfinex","SOLUSD",1744470054119,52.25532327,130.72,130.67,20.75835127]
["bitfinex","SOLUSD",1744470054332,0.14216157,130.7,130.62,7.6557]
["bitfinex","SOLUSD",1744470054643,18.64964886,130.68,130.65,20.75835127]
["bitfinex","SOLUSD",1744470055023,18.64964886,130.68,130.66,20.75835127]
["bitfinex","SOLUSD",1744470055331,9.32,130.69,130.67,20.75835127]
["bitfinex","SOLUSD",1744470055519,9.32,130.69,130.68,20.75835127]
["bitfinex","SOLUSD",1744470056443,9.32,130.69,130.68,28.41055127]
["bitfinex","SOLUSD",1744470057943,0.03,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1744470058141,0.03,130.72,130.71,20.75835127]
["bitfinex","SOLUSD",1744470059246,0.03,130.72,130.67,3.5874]
["bitfinex","SOLUSD",1744470059449,0.03,130.72,130.7,20.75835127]
["bitfinex","SOLUSD",1744470059650,0.03,130.72,130.71,20.75835127]
["bitfinex","SOLUSD",1744470061926,0.03,130.72,130.71,28.40885127]
["bitfinex","SOLUSD",1744470063051,0.03,130.72,130.71,49.16720254]
["bitfinex","SOLUSD",1744470063631,9.32,130.74,130.71,49.16720254]
["bitfinex","SOLUSD",1744470063827,0.03,130.75,130.73,20.75835127]
["bitfinex","SOLUSD",1744470064038,0.03,130.75,130.74,20.75835127]
["bitfinex","SOLUSD",1744470064252,30.03,130.75,130.74,20.75835127]
["bitfinex","SOLUSD",1744470064735,30.03,130.75,130.74,28.40705127]
["bitfinex","SOLUSD",1744470065355,0.03,130.75,130.74,28.40705127]
["bitfinex","SOLUSD",1744470070453,0.03,130.75,130.74,20.75835127]
["bitfinex","SOLUSD",1744470071458,0.03,130.75,130.74,28.40705127]
["bitfinex","SOLUSD",1744470074356,0.03,130.75,130.74,28.54921284]
["bitfinex","SOLUSD",1744470075261,0.03,130.77,130.76,33.78966157]
["bitfinex","SOLUSD",1744470075448,0.03,130.77,130.76,54.54801284]
["bitfinex","SOLUSD",1744470077259,0.03,130.77,130.76,54.40585127]
["bitfinex","SOLUSD",1744470077833,0.03,130.77,130.76,20.75835127]
["bitfinex","SOLUSD",1744470078049,0.03,130.77,130.72,20.75835127]
["bitfinex","SOLUSD",1744470078248,0.03,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1744470078558,0.31432314,130.77,130.73,20.75835127]
["bitfinex","SOLUSD",1744470078754,13.295,130.76,130.73,20.75835127]
["bitfinex","SOLUSD",1744470078966,18.64964886,130.75,130.73,20.75835127]
["bitfinex","SOLUSD",1744470079257,3.3972,130.77,130.74,20.75835127]
["bitfinex","SOLUSD",1744470079567,0.03,130.77,130.76,20.75835127]
["bitfinex","SOLUSD",1744470079748,30.03,130.77,130.76,20.75835127]
["bitfinex","SOLUSD",1744470082663,30.03,130.77,130.76,28.54801284]
["bitfinex","SOLUSD",1744470082848,0.03,130.79,130.78,26.0]
["bitfinex","SOLUSD",1744470083041,0.03,130.79,130.78,46.75835127]
["bitfinex","SOLUSD",1744470083466,0.03,130.81,130.78,94.27910254]
["bitfinex","SOLUSD",1744470083670,0.03,130.81,130.8,41.65886411]
["bitfinex","SOLUSD",1744470083970,0.03,130.84,130.82,26.0]
["bitfinex","SOLUSD",1744470084262,0.03,130.84,130.82,46.75835127]
["bitfinex","SOLUSD",1744470084764,30.03,130.84,130.82,46.75835127]
["bitfinex","SOLUSD",1744470085261,30.03,130.84,130.82,46.90051284]
["bitfinex","SOLUSD",1744470085450,30.03,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1744470085753,30.03,130.84,130.83,28.40185127]
["bitfinex","SOLUSD",1744470086663,30.03,130.84,130.75,15.8234]
["bitfinex","SOLUSD",1744470086870,0.03,130.84,130.78,26.0]
["bitfinex","SOLUSD",1744470087034,0.03,130.84,130.83,20.75835127]
["bitfinex","SOLUSD",1744470088261,30.03,130.84,130.83,20.75835127]
["bitfinex","SOLUSD",1744470088892,30.03,130.84,130.82,20.75835127]
["bitfinex","SOLUSD",1744470089271,18.64964886,130.83,130.81,20.75835127]
["bitfinex","SOLUSD",1744470089478,30.03,130.84,130.82,20.75835127]
["bitfinex","SOLUSD",1744470089667,30.03,130.84,130.8,7.6446]
["bitfinex","SOLUSD",1744470089668,30.0,130.83,130.8,7.6446]
["bitfinex","SOLUSD",1744470089871,30.0,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470092896,30.0,130.83,130.82,28.40235127]
["bitfinex","SOLUSD",1744470093396,30.0,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470093568,30.0,130.83,130.8,20.75835127]
["bitfinex","SOLUSD",1744470093569,30.0,130.83,130.81,20.75835127]
["bitfinex","SOLUSD",1744470093977,37.6435,130.83,130.76,26.765]
["bitfinex","SOLUSD",1744470094175,37.6435,130.83,130.8,20.75835127]
["bitfinex","SOLUSD",1744470094364,18.64964886,130.82,130.8,20.75835127]
["bitfinex","SOLUSD",1744470094560,31.53304886,130.82,130.78,20.75835127]
["bitfinex","SOLUSD",1744470094982,31.53304886,130.82,130.79,20.75835127]
["bitfinex","SOLUSD",1744470096291,39.17714886,130.82,130.79,20.75835127]
["bitfinex","SOLUSD",1744470096500,31.53304886,130.82,130.79,20.75835127]
["bitfinex","SOLUSD",1744470097001,39.17714886,130.82,130.79,20.75835127]
["bitfinex","SOLUSD",1744470097300,30.0,130.81,130.8,20.75835127]
["bitfinex","SOLUSD",1744470097602,30.0,130.81,130.78,20.75835127]
["bitfinex","SOLUSD",1744470097789,37.6448,130.81,130.78,20.75835127]
["bitfinex","SOLUSD",1744470097991,18.64964886,130.8,130.78,20.75835127]
["bitfinex","SOLUSD",1744470098504,30.0,130.81,130.79,20.75835127]
["bitfinex","SOLUSD",1744470098803,30.0,130.81,130.8,20.75835127]
["bitfinex","SOLUSD",1744470099699,9.26,130.83,130.8,20.75835127]
["bitfinex","SOLUSD",1744470100002,9.26,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470100177,39.26,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470100980,57.90964886,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470101274,39.26,130.83,130.81,20.75835127]
["bitfinex","SOLUSD",1744470102006,39.26,130.83,130.76,0.14216157]
["bitfinex","SOLUSD",1744470102007,18.64964886,130.82,130.73,26.7726]
["bitfinex","SOLUSD",1744470102211,39.40800013,130.82,130.77,20.75835127]
["bitfinex","SOLUSD",1744470103182,18.64964886,130.8,130.79,20.75835127]
["bitfinex","SOLUSD",1744470103589,9.26,130.83,130.79,20.75835127]
["bitfinex","SOLUSD",1744470103786,9.26,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470104496,9.26,130.83,130.77,26.0]
["bitfinex","SOLUSD",1744470104692,9.26,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470105099,9.26,130.83,130.82,28.40235127]
["bitfinex","SOLUSD",1744470105484,9.26,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470106884,9.26,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1744470107218,9.26,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470107383,39.26,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470108886,39.26,130.83,130.77,45.1162]
["bitfinex","SOLUSD",1744470109082,18.64964886,130.82,130.75,7.6481]
["bitfinex","SOLUSD",1744470109285,18.64964886,130.8,130.76,20.75835127]
["bitfinex","SOLUSD",1744470109604,18.64964886,130.8,130.77,20.75835127]
["bitfinex","SOLUSD",1744470109910,40.8202,130.81,130.79,20.75835127]
["bitfinex","SOLUSD",1744470109911,30.0,130.81,130.79,20.75835127]
["bitfinex","SOLUSD",1744470110111,30.0,130.81,130.8,20.75835127]
["bitfinex","SOLUSD",1744470110610,9.26,130.83,130.8,20.75835127]
["bitfinex","SOLUSD",1744470110824,18.64964886,130.82,130.79,20.75835127]
["bitfinex","SOLUSD",1744470111322,9.26,130.83,130.81,20.75835127]
["bitfinex","SOLUSD",1744470111632,9.26,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470114025,35.55314886,130.83,130.8,20.75835127]
["bitfinex","SOLUSD",1744470114542,27.90964886,130.83,130.8,20.75835127]
["bitfinex","SOLUSD",1744470114721,27.90964886,130.83,130.81,20.75835127]
["bitfinex","SOLUSD",1744470114927,9.26,130.83,130.81,20.75835127]
["bitfinex","SOLUSD",1744470115109,27.90964886,130.83,130.81,20.75835127]
["bitfinex","SOLUSD",1744470116345,27.90964886,130.83,130.82,20.75835127]
["bitfinex","SOLUSD",1744470116626,27.90964886,130.83,130.79,20.75835127]
["bitfinex","SOLUSD",1744470116627,18.64964886,130.82,130.79,20.75835127]
["bitfinex","SOLUSD",1744470117006,56.31150013,130.83,130.74,0.14216157]
["bitfinex","SOLUSD",1744470117229,35.55314886,130.83,130.79,20.75835127]
["bitfinex","SOLUSD",1744470117903,39.69232327,130.82,130.76,20.75835127]
["bitfinex","SOLUSD",1744470118101,23.93465127,130.81,130.76,20.75835127]
["bitfinex","SOLUSD",1744470118912,7.6452,130.8,130.76,20.75835127]
["bitfinex","SOLUSD",1744470119235,9.26,130.83,130.79,20.75835127]
["bitfinex","SOLUSD",1744470119407,18.64964886,130.82,130.8,20.75835127]
["bitfinex","SOLUSD",1744470119730,18.64964886,130.82,130.79,20.75835127]
["bitfinex","SOLUSD",1744470120028,18.64964886,130.82,130.81,20.75835127]
["bitfinex","SOLUSD",1744470120228,18.64964886,130.82,130.8,20.75835127]
["bitfinex","SOLUSD",1744470121722,18.64964886,130.81,130.78,20.75835127]
["bitfinex","SOLUSD",1744470121922,18.64964886,130.82,130.8,20.75835127]
["bitfinex","SOLUSD",1744470122124,18.64964886,130.82,130.81,20.75835127]
["bitfinex","SOLUSD",1744470122500,0.03,130.84,130.81,20.75835127]
["bitfinex","SOLUSD",1744470122727,0.03,130.84,130.83,20.75835127]
["bitfinex","SOLUSD",1744470126823,0.03,130.84,130.83,28.40185127]
["bitfinex","SOLUSD",1744470129458,0.03,130.84,130.83,28.54401284]
["bitfinex","SOLUSD",1744470129749,0.03,130.86,130.83,28.82833598]
["bitfinex","SOLUSD",1744470129955,0.03,130.86,130.85,46.90051284]
["bitfinex","SOLUSD",1744470130738,0.03,130.86,130.85,54.40065127]
["bitfinex","SOLUSD",1744470132446,0.03,130.86,130.85,28.40065127]
["bitfinex","SOLUSD",1744470132856,0.03,130.86,130.85,20.75835127]
["bitfinex","SOLUSD",1744470133153,0.03,130.86,130.85,28.40065127]
["bitfinex","SOLUSD",1744470133543,0.03,130.86,130.84,26.0]
["bitfinex","SOLUSD",1744470133734,0.03,130.86,130.85,20.75835127]
["bitfinex","SOLUSD",1744470134054,0.03,130.86,130.83,20.75835127]
["bitfinex","SOLUSD",1744470134234,18.67964886,130.86,130.83,20.75835127]
["bitfinex","SOLUSD",1744470134553,0.03,130.86,130.85,20.75835127]
["bitfinex","SOLUSD",1744470134751,0.03,130.86,130.85,28.40065127]
["bitfinex","SOLUSD",1744470136828,0.03,130.86,130.85,20.75835127]
["bitfinex","SOLUSD",1744470137755,0.03,130.86,130.85,28.40065127]
["bitfinex","SOLUSD",1744470140040,0.03,130.86,130.85,28.54281284]
["bitfinex","SOLUSD",1744470140959,0.03,130.86,130.85,34.48861436]
["bitfinex","SOLUSD",1744470142862,0.03,130.86,130.85,28.54281284]
["bitfinex","SOLUSD",1744470143354,0.03,130.86,130.85,28.40065127]
["bitfinex","SOLUSD",1744470144453,0.03,130.86,130.85,28.54281284]
["bitfinex","SOLUSD",1744470146343,0.03,130.86,130.85,28.40065127]
["bitfinex","SOLUSD",1744470150268,0.03,130.86,130.85,20.75835127]
["bitfinex","SOLUSD",1744470150956,0.03,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1744470151165,0.03,130.86,130.85,20.75835127]
["bitfinex","SOLUSD",1744470152560,0.03,130.86,130.85,28.40065127]
["bitfinex","SOLUSD",1744470153152,0.03,130.86,130.85,28.54281284]
["bitfinex","SOLUSD",1744470154548,0.03,130.89,130.88,26.0]
["bitfinex","SOLUSD",1744470154850,0.03,130.89,130.88,67.51670254]
["bitfinex","SOLUSD",1744470155366,0.03,130.89,130.88,46.75835127]
["bitfinex","SOLUSD",1744470155675,0.03,130.89,130.88,20.75835127]
["bitfinex","SOLUSD",1744470156068,0.03,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1744470156275,0.03,130.89,130.87,20.75835127]
["bitfinex","SOLUSD",1744470156579,0.03,130.89,130.88,20.75835127]
["bitfinex","SOLUSD",1744470156875,0.03,130.89,130.87,20.75835127]
["bitfinex","SOLUSD",1744470157165,0.03,130.89,130.88,20.75835127]
["bitfinex","SOLUSD",1744470157372,0.03,130.89,130.88,12.94607214]
["bitfinex","SOLUSD",1744470159175,0.03,130.89,130.88,33.53264428]
["bitfinex","SOLUSD",1744470159576,0.03,130.89,130.88,33.67480585]
["bitfinex","SOLUSD",1744470159761,0.03,130.92,130.91,25.635667]
["bitfinex","SOLUSD",1744470159971,0.03,130.92,130.91,38.58173914]
["bitfinex","SOLUSD",1744470160560,0.03,130.97,130.91,38.72390071]
["bitfinex","SOLUSD",1744470160864,0.03,130.97,130.96,12.94607214]
["bitfinex","SOLUSD",1744470161268,0.03,130.97,130.96,20.68064075]
["bitfinex","SOLUSD",1744470164863,0.03,130.97,130.96,28.31654075]
["bitfinex","SOLUSD",1744470165183,0.03,130.97,130.96,20.68064075]
["bitfinex","SOLUSD",1744470165361,0.03,130.97,130.96,28.31654075]
["bitfinex","SOLUSD",1744470165557,0.03,130.97,130.96,20.68064075]
["bitfinex","SOLUSD",1744470169784,0.03,130.97,130.95,20.68064075]
["bitfinex","SOLUSD",1744470169973,0.03,130.97,130.96,20.68064075]
["bitfinex","SOLUSD",1744470170673,0.03,130.97,130.96,41.3612815]
["bitfinex","SOLUSD",1744470170975,0.03,130.97,130.96,43.55206621]
["bitfinex","SOLUSD",1744470171360,3.5,131.0,130.97,0.28432314]
["bitfinex","SOLUSD",1744470171563,3.5,131.0,130.99,20.68064075]
["bitfinex","SOLUSD",1744470171996,3.5,131.0,130.99,28.31474075]
["bitfinex","SOLUSD",1744470172489,3.5,131.0,130.99,20.68064075]
["bitfinex","SOLUSD",1744470172903,3.5,131.0,130.97,7.635]
["bitfinex","SOLUSD",1744470173109,3.5,131.0,130.99,20.68064075]
["bitfinex","SOLUSD",1744470175787,3.5,131.0,130.99,28.31474075]
["bitfinex","SOLUSD",1744470176993,3.5,131.0,130.99,20.68064075]
["bitfinex","SOLUSD",1744470177892,3.5,131.0,130.99,28.31474075]
["bitfinex","SOLUSD",1744470178998,3.5,131.0,130.99,20.68064075]
["bitfinex","SOLUSD",1744470179196,3.5,131.0,130.91,1.0]
["bitfinex","SOLUSD",1744470179503,6.6048,130.99,130.96,20.68064075]
["bitfinex","SOLUSD",1744470179870,6.6048,130.99,130.97,20.68064075]
["bitfinex","SOLUSD",1744470180389,6.6048,130.99,130.91,26.7358]
["bitfinex","SOLUSD",1744470180580,3.5,131.0,130.98,20.68064075]
["bitfinex","SOLUSD",1744470180898,3.5,131.0,130.99,20.68064075]
["bitfinex","SOLUSD",1744470182988,18.64964886,130.99,130.95,20.68064075]
["bitfinex","SOLUSD",1744470183294,3.5,131.0,130.97,12.9279372]
["bitfinex","SOLUSD",1744470183588,18.64964886,130.99,130.96,12.9279372]
["bitfinex","SOLUSD",1744470184007,3.5,131.0,130.96,12.9279372]
["bitfinex","SOLUSD",1744470185078,3.5,131.0,130.93,7.6371]
["bitfinex","SOLUSD",1744470185277,18.64964886,130.99,130.96,12.9279372]
["bitfinex","SOLUSD",1744470185670,3.5,131.0,130.97,12.9279372]
["bitfinex","SOLUSD",1744470188396,18.64964886,130.99,130.92,7.6382]
["bitfinex","SOLUSD",1744470188617,3.5,131.0,130.97,12.9279372]
["bitfinex","SOLUSD",1744470188803,3.5,131.0,130.99,12.9279372]
["bitfinex","SOLUSD",1744470190206,3.5,131.0,130.99,13.07009877]
["bitfinex","SOLUSD",1744470190394,3.5,131.0,130.99,20.70419877]
["bitfinex","SOLUSD",1744470191003,3.5,131.0,130.99,20.5620372]
["bitfinex","SOLUSD",1744470191427,25.19304886,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1744470191717,38.12098606,130.99,130.95,12.9279372]
["bitfinex","SOLUSD",1744470191925,25.19304886,130.99,130.95,12.9279372]
["bitfinex","SOLUSD",1744470192313,18.64964886,130.97,130.89,1.5049]
["bitfinex","SOLUSD",1744470192628,9.16,130.96,130.92,12.9279372]
["bitfinex","SOLUSD",1744470192999,18.64964886,130.95,130.92,12.9279372]
["bitfinex","SOLUSD",1744470194126,31.57758606,130.95,130.91,12.9279372]
["bitfinex","SOLUSD",1744470194312,31.57758606,130.95,130.9,12.9279372]
["bitfinex","SOLUSD",1744470194516,18.64964886,130.93,130.9,12.9279372]
["bitfinex","SOLUSD",1744470194705,18.64964886,130.93,130.88,0.063]
["bitfinex","SOLUSD",1744470194706,18.64964886,130.93,130.89,12.9279372]
["bitfinex","SOLUSD",1744470195116,31.57758606,130.93,130.88,12.9909372]
["bitfinex","SOLUSD",1744470195320,39.36142998,130.93,130.88,20.77478112]
["bitfinex","SOLUSD",1744470195503,20.71178112,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744470195704,27.80964886,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744470196000,18.64964886,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744470196208,46.62581469,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744470196801,18.933972,130.87,130.81,20.71178112]
["bitfinex","SOLUSD",1744470197226,20.71178112,130.86,130.81,20.71178112]
["bitfinex","SOLUSD",1744470197431,18.64964886,130.84,130.8,20.77478112]
["bitfinex","SOLUSD",1744470197729,27.80964886,130.84,130.81,20.71178112]
["bitfinex","SOLUSD",1744470197901,27.80964886,130.84,130.82,20.71178112]
["bitfinex","SOLUSD",1744470198100,9.16,130.84,130.83,20.71178112]
["bitfinex","SOLUSD",1744470198297,9.16,130.84,130.82,20.71178112]
["bitfinex","SOLUSD",1744470199323,9.16,130.84,130.83,20.71178112]
["bitfinex","SOLUSD",1744470199717,9.16,130.84,130.82,20.71178112]
["bitfinex","SOLUSD",1744470200304,18.64964886,130.89,130.83,20.71178112]
["bitfinex","SOLUSD",1744470200527,18.64964886,130.89,130.86,20.71178112]
["bitfinex","SOLUSD",1744470200927,18.64964886,130.86,130.81,20.71178112]
["bitfinex","SOLUSD",1744470201126,20.99610426,130.85,130.8,20.77478112]
["bitfinex","SOLUSD",1744470201428,9.16,130.84,130.8,20.77478112]
["bitfinex","SOLUSD",1744470203110,27.80964886,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744470203311,48.52142998,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744470203512,27.80964886,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744470203708,39.36142998,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744470204004,0.42648471,130.85,130.8,0.063]
["bitfinex","SOLUSD",1744470204210,25.091672,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744470204436,55.10561469,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744470204649,0.28432314,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744470204936,18.64964886,130.78,130.75,0.063]
["bitfinex","SOLUSD",1744470205127,45.94561469,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744470206121,18.933972,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744470206432,48.78575312,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744470206734,50.56491469,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744470206914,50.56491469,130.75,130.7,0.063]
["bitfinex","SOLUSD",1744470206915,45.07613357,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744470207110,39.78791469,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744470207609,47.13826583,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744470207811,19.07613357,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744470208009,19.07613357,130.71,130.7,20.77478112]
["bitfinex","SOLUSD",1744470208010,18.64964886,130.71,130.7,20.77478112]
["bitfinex","SOLUSD",1744470208229,19.07613357,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744470208744,39.78791469,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744470209352,18.933972,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744470209635,39.64575312,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744470210521,48.78575312,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744470211441,48.92791469,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744470212242,18.64964886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744470212430,27.78964886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744470212745,28.073972,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744470213815,9.14,130.7,130.69,20.77478112]
["bitfinex","SOLUSD",1744470214021,9.14,130.74,130.69,20.77478112]
["bitfinex","SOLUSD",1744470214240,9.14,130.74,130.73,20.71178112]
["bitfinex","SOLUSD",1744470214653,262.1,130.76,130.73,28.36098112]
["bitfinex","SOLUSD",1744470214826,9.14,130.78,130.75,20.71178112]
["bitfinex","SOLUSD",1744470215025,9.14,130.78,130.77,20.71178112]
["bitfinex","SOLUSD",1744470215219,27.78964886,130.78,130.77,20.71178112]
["bitfinex","SOLUSD",1744470215426,9.14,130.78,130.77,20.71178112]
["bitfinex","SOLUSD",1744470217175,262.38,130.84,130.77,28.35878112]
["bitfinex","SOLUSD",1744470217464,28.073972,130.83,130.82,20.71178112]
["bitfinex","SOLUSD",1744470217657,9.14,130.83,130.82,20.71178112]
["bitfinex","SOLUSD",1744470218769,262.38,130.84,130.82,20.71178112]
["bitfinex","SOLUSD",1744470218939,281.02964886,130.84,130.83,20.71178112]
["bitfinex","SOLUSD",1744470219138,262.38,130.84,130.83,20.71178112]
["bitfinex","SOLUSD",1744470220150,18.64964886,130.89,130.83,20.71178112]
["bitfinex","SOLUSD",1744470220474,9.14,130.88,130.84,26.0]
["bitfinex","SOLUSD",1744470220642,9.14,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1744470220842,9.14,130.88,130.84,33.6428]
["bitfinex","SOLUSD",1744470221465,9.14,130.88,130.87,20.71178112]
["bitfinex","SOLUSD",1744470221643,0.03,130.9,130.87,41.42356224]
["bitfinex","SOLUSD",1744470221843,0.03,130.9,130.89,20.71178112]
["bitfinex","SOLUSD",1744470222350,0.03,130.94,130.92,26.0]
["bitfinex","SOLUSD",1744470222541,0.03,130.94,130.93,20.71178112]
["bitfinex","SOLUSD",1744470222941,0.03,130.94,130.89,7.64]
["bitfinex","SOLUSD",1744470223143,0.03,130.94,130.92,20.71178112]
["bitfinex","SOLUSD",1744470223366,18.963972,130.94,130.87,7.641]
["bitfinex","SOLUSD",1744470223584,39.67575312,130.94,130.89,20.71178112]
["bitfinex","SOLUSD",1744470223962,18.963972,130.94,130.9,20.71178112]
["bitfinex","SOLUSD",1744470224148,18.64964886,130.9,130.81,20.7185]
["bitfinex","SOLUSD",1744470224478,39.36142998,130.88,130.82,7.644]
["bitfinex","SOLUSD",1744470224680,18.64964886,130.88,130.84,20.71178112]
["bitfinex","SOLUSD",1744470224983,18.64964886,130.88,130.85,20.71178112]
["bitfinex","SOLUSD",1744470225285,18.64964886,130.88,130.85,31.08478374]
["bitfinex","SOLUSD",1744470225467,18.64964886,130.88,130.82,26.0]
["bitfinex","SOLUSD",1744470225468,18.64964886,130.86,130.82,31.08478374]
["bitfinex","SOLUSD",1744470225778,0.28432314,130.85,130.82,31.08478374]
["bitfinex","SOLUSD",1744470226364,0.28432314,130.85,130.83,31.08478374]
["bitfinex","SOLUSD",1744470226991,27.78964886,130.86,130.84,31.08478374]
["bitfinex","SOLUSD",1744470227286,27.78964886,130.86,130.8,31.08478374]
["bitfinex","SOLUSD",1744470227472,27.78964886,130.86,130.85,31.08478374]
["bitfinex","SOLUSD",1744470228190,27.78964886,130.86,130.84,31.08478374]
["bitfinex","SOLUSD",1744470229394,27.78964886,130.86,130.85,31.08478374]
["bitfinex","SOLUSD",1744470229701,27.78964886,130.86,130.84,31.08478374]
["bitfinex","SOLUSD",1744470230367,27.78964886,130.86,130.85,31.08478374]
["bitfinex","SOLUSD",1744470230789,27.78964886,130.86,130.84,31.08478374]
["bitfinex","SOLUSD",1744470231219,27.78964886,130.86,130.83,31.08478374]
["bitfinex","SOLUSD",1744470231421,27.78964886,130.86,130.84,31.08478374]
["bitfinex","SOLUSD",1744470232505,27.78964886,130.86,130.85,31.08478374]
["bitfinex","SOLUSD",1744470233096,9.14,130.86,130.85,31.08478374]
["bitfinex","SOLUSD",1744470233705,9.14,130.86,130.81,7.6444]
["bitfinex","SOLUSD",1744470234008,9.14,130.86,130.78,0.063]
["bitfinex","SOLUSD",1744470234009,9.14,130.86,130.83,31.08478374]
["bitfinex","SOLUSD",1744470234911,27.78964886,130.86,130.82,31.08478374]
["bitfinex","SOLUSD",1744470235113,27.78964886,130.86,130.83,31.08478374]
["bitfinex","SOLUSD",1744470235893,18.933972,130.85,130.83,31.08478374]
["bitfinex","SOLUSD",1744470236098,18.933972,130.85,130.81,31.08478374]
["bitfinex","SOLUSD",1744470237217,18.933972,130.83,130.79,31.08478374]
["bitfinex","SOLUSD",1744470237405,0.14216157,130.82,130.78,0.063]
["bitfinex","SOLUSD",1744470237590,18.933972,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744470237795,18.64964886,130.79,130.78,31.14778374]
["bitfinex","SOLUSD",1744470239409,9.1,130.8,130.78,38.79398374]
["bitfinex","SOLUSD",1744470239608,9.1,130.8,130.79,31.08478374]
["bitfinex","SOLUSD",1744470239832,18.64964886,130.83,130.79,31.08478374]
["bitfinex","SOLUSD",1744470240022,18.64964886,130.83,130.82,31.08478374]
["bitfinex","SOLUSD",1744470240330,9.1,130.84,130.82,31.08478374]
["bitfinex","SOLUSD",1744470240521,9.1,130.88,130.83,31.08478374]
["bitfinex","SOLUSD",1744470240831,28.033972,130.88,130.87,31.08478374]
["bitfinex","SOLUSD",1744470241328,27.74964886,130.88,130.87,31.08478374]
["bitfinex","SOLUSD",1744470241505,18.933972,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1744470241704,0.14216157,130.86,130.8,26.0]
["bitfinex","SOLUSD",1744470241931,18.933972,130.87,130.84,31.08478374]
["bitfinex","SOLUSD",1744470242135,18.64964886,130.87,130.86,31.08478374]
["bitfinex","SOLUSD",1744470242432,27.74964886,130.88,130.86,31.08478374]
["bitfinex","SOLUSD",1744470242634,18.64964886,130.87,130.86,31.08478374]
["bitfinex","SOLUSD",1744470243829,9.1,130.88,130.86,31.08478374]
["bitfinex","SOLUSD",1744470244029,27.74964886,130.88,130.87,31.08478374]
["bitfinex","SOLUSD",1744470244331,18.64964886,130.87,130.85,31.08478374]
["bitfinex","SOLUSD",1744470244940,18.64964886,130.87,130.86,31.08478374]
["bitfinex","SOLUSD",1744470245132,9.1,130.88,130.86,31.08478374]
["bitfinex","SOLUSD",1744470245333,9.1,130.88,130.87,31.08478374]
["bitfinex","SOLUSD",1744470245510,27.74964886,130.88,130.87,31.08478374]
["bitfinex","SOLUSD",1744470245714,18.64964886,130.87,130.86,31.08478374]
["bitfinex","SOLUSD",1744470247414,18.64964886,130.87,130.86,20.71837431]
["bitfinex","SOLUSD",1744470247740,0.28432314,130.86,130.82,20.71837431]
["bitfinex","SOLUSD",1744470248340,18.933972,130.86,130.8,0.063]
["bitfinex","SOLUSD",1744470248517,18.933972,130.86,130.84,20.71837431]
["bitfinex","SOLUSD",1744470248518,18.64964886,130.86,130.84,20.71837431]
["bitfinex","SOLUSD",1744470248716,9.1,130.88,130.85,20.71837431]
["bitfinex","SOLUSD",1744470249034,9.1,130.88,130.87,28.35947431]
["bitfinex","SOLUSD",1744470249218,18.64964886,130.91,130.87,28.35947431]
["bitfinex","SOLUSD",1744470249532,9.1,130.92,130.9,20.71837431]
["bitfinex","SOLUSD",1744470249757,18.64964886,130.91,130.9,20.71837431]
["bitfinex","SOLUSD",1744470250040,9.1,130.92,130.9,20.71837431]
["bitfinex","SOLUSD",1744470250218,0.03,130.94,130.91,20.71837431]
["bitfinex","SOLUSD",1744470250532,0.03,130.94,130.93,20.71837431]
["bitfinex","SOLUSD",1744470251138,0.03,130.94,130.93,28.35597431]
["bitfinex","SOLUSD",1744470253220,0.03,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1744470253430,0.03,130.94,130.93,28.35597431]
["bitfinex","SOLUSD",1744470254942,0.03,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1744470255246,0.03,130.94,130.93,20.71837431]
["bitfinex","SOLUSD",1744470257049,0.03,130.94,130.93,28.35597431]
["bitfinex","SOLUSD",1744470257555,0.03,130.94,130.92,20.71837431]
["bitfinex","SOLUSD",1744470257728,18.67964886,130.94,130.86,1.5894]
["bitfinex","SOLUSD",1744470258049,27.77964886,130.94,130.9,20.71837431]
["bitfinex","SOLUSD",1744470258646,27.77964886,130.94,130.92,20.71837431]
["bitfinex","SOLUSD",1744470259055,27.77964886,130.94,130.91,20.71837431]
["bitfinex","SOLUSD",1744470259432,9.13,130.94,130.93,20.71837431]
["bitfinex","SOLUSD",1744470262155,9.13,130.94,130.91,7.6385]
["bitfinex","SOLUSD",1744470262337,9.13,130.94,130.93,20.71837431]
["bitfinex","SOLUSD",1744470263840,9.13,130.94,130.93,28.35597431]
["bitfinex","SOLUSD",1744470264041,0.03,130.94,130.93,28.35597431]
["bitfinex","SOLUSD",1744470264552,18.67964886,130.94,130.87,0.14216157]
["bitfinex","SOLUSD",1744470264734,18.67964886,130.94,130.92,20.71837431]
["bitfinex","SOLUSD",1744470265147,18.64964886,130.89,130.85,20.71837431]
["bitfinex","SOLUSD",1744470265343,18.933972,130.87,130.83,20.71837431]
["bitfinex","SOLUSD",1744470265740,18.64964886,130.87,130.85,20.71837431]
["bitfinex","SOLUSD",1744470266045,18.64964886,130.87,130.83,20.71837431]
["bitfinex","SOLUSD",1744470267961,39.36802317,130.87,130.82,20.71837431]
["bitfinex","SOLUSD",1744470268158,20.71837431,130.87,130.81,26.0]
["bitfinex","SOLUSD",1744470268461,18.64964886,130.86,130.82,20.71837431]
["bitfinex","SOLUSD",1744470268664,20.71837431,130.87,130.81,26.0]
["bitfinex","SOLUSD",1744470268665,18.64964886,130.87,130.85,20.71837431]
["bitfinex","SOLUSD",1744470268865,9.08,130.87,130.86,20.71837431]
["bitfinex","SOLUSD",1744470269439,9.08,130.87,130.83,26.0]
["bitfinex","SOLUSD",1744470269665,9.08,130.87,130.86,20.71837431]
["bitfinex","SOLUSD",1744470272166,9.08,130.87,130.86,28.36007431]
["bitfinex","SOLUSD",1744470272371,9.08,130.87,130.86,20.71837431]
["bitfinex","SOLUSD",1744470272663,9.08,130.87,130.86,28.36007431]
["bitfinex","SOLUSD",1744470273050,9.08,130.87,130.86,20.71837431]
["bitfinex","SOLUSD",1744470273962,9.08,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1744470274151,9.08,130.87,130.85,20.71837431]
["bitfinex","SOLUSD",1744470274356,9.08,130.87,130.83,33.6434]
["bitfinex","SOLUSD",1744470274552,9.08,130.87,130.85,20.71837431]
["bitfinex","SOLUSD",1744470274768,9.08,130.87,130.84,20.71837431]
["bitfinex","SOLUSD",1744470274952,18.64964886,130.86,130.83,20.71837431]
["bitfinex","SOLUSD",1744470275144,18.64964886,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744470275447,39.36802317,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744470275755,18.64964886,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744470276575,18.64964886,130.84,130.8,20.78137431]
["bitfinex","SOLUSD",1744470277184,18.64964886,130.84,130.82,20.71837431]
["bitfinex","SOLUSD",1744470277386,6.5073,130.85,130.82,20.71837431]
["bitfinex","SOLUSD",1744470277576,6.5073,130.85,130.83,20.71837431]
["bitfinex","SOLUSD",1744470277888,6.5073,130.85,130.82,20.71837431]
["bitfinex","SOLUSD",1744470279592,18.64964886,130.86,130.83,20.71837431]
["bitfinex","SOLUSD",1744470279805,9.08,130.87,130.85,20.71837431]
["bitfinex","SOLUSD",1744470279978,9.08,130.87,130.81,7.6443]
["bitfinex","SOLUSD",1744470279979,9.08,130.87,130.86,20.71837431]
["bitfinex","SOLUSD",1744470280475,27.72964886,130.87,130.83,20.71837431]
["bitfinex","SOLUSD",1744470280678,18.64964886,130.86,130.84,20.71837431]
["bitfinex","SOLUSD",1744470281888,9.08,130.87,130.84,20.71837431]
["bitfinex","SOLUSD",1744470282672,20.71837431,130.86,130.81,20.71837431]
["bitfinex","SOLUSD",1744470282870,18.64964886,130.85,130.8,0.063]
["bitfinex","SOLUSD",1744470283078,18.64964886,130.85,130.81,46.71837431]
["bitfinex","SOLUSD",1744470283273,18.64964886,130.85,130.8,0.063]
["bitfinex","SOLUSD",1744470283274,39.36802317,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744470283481,18.64964886,130.84,130.8,20.78137431]
["bitfinex","SOLUSD",1744470284475,18.933972,130.85,130.81,20.71837431]
["bitfinex","SOLUSD",1744470284682,39.65234631,130.85,130.8,20.78137431]
["bitfinex","SOLUSD",1744470285088,20.71837431,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744470285298,20.71837431,130.84,130.8,20.78137431]
["bitfinex","SOLUSD",1744470285299,18.64964886,130.84,130.8,20.78137431]
["bitfinex","SOLUSD",1744470285988,18.64964886,130.84,130.8,28.42657431]
["bitfinex","SOLUSD",1744470286176,18.933972,130.85,130.81,20.71837431]
["bitfinex","SOLUSD",1744470286985,18.933972,130.85,130.8,20.78137431]
["bitfinex","SOLUSD",1744470288070,0.28432314,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744470289190,0.28432314,130.83,130.8,20.78137431]
["bitfinex","SOLUSD",1744470289398,0.28432314,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744470289780,18.64964886,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744470290602,24.70174886,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744470291583,9.08,130.82,130.8,20.78137431]
["bitfinex","SOLUSD",1744470292189,18.64964886,130.83,130.8,28.42647431]
["bitfinex","SOLUSD",1744470292391,9.08,130.82,130.8,20.78137431]
["bitfinex","SOLUSD",1744470292796,9.08,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744470293185,18.64964886,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744470297094,39.79450788,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744470299594,19.07613357,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744470301129,0.42648471,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744470301311,27.15583357,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744470301619,47.87420788,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744470302416,57.76891628,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744470302613,44.79181043,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744470302822,44.933972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744470303126,18.933972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744470303427,39.79450788,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744470303926,19.07613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744470304231,39.79450788,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744470305706,18.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744470306215,39.79450788,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744470306417,19.07613357,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744470306620,39.79450788,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744470309327,60.51288219,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744470309514,40.79450788,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744470309708,220.51288219,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744470309919,39.79450788,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744470310612,18.79181043,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744470311002,39.79450788,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744470314830,19.07613357,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744470315035,51.55473357,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744470315327,39.79450788,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744470316427,39.79450788,130.67,130.65,0.063]
["bitfinex","SOLUSD",1744470316635,39.79450788,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744470317313,19.07613357,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744470317523,39.79450788,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744470318104,21.61543357,130.64,130.58,0.03]
["bitfinex","SOLUSD",1744470318319,232.11218219,130.64,130.58,0.03]
["bitfinex","SOLUSD",1744470318527,19.07613357,130.63,130.58,0.03]
["bitfinex","SOLUSD",1744470318698,44.933972,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744470318898,65.65234631,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744470319910,44.933972,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744470320232,65.65234631,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744470320928,65.79450788,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744470321334,39.79450788,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744470321535,55.33310788,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744470322124,34.61473357,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744470322435,55.33310788,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744470323639,55.33310788,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744470323934,39.79450788,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744470324122,62.03938219,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744470324442,41.32100788,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744470324931,178.42100788,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744470326213,0.28432314,130.52,130.5,0.03]
["bitfinex","SOLUSD",1744470326413,27.993972,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744470327524,27.70964886,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744470328126,48.85450788,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744470328835,28.13613357,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744470329031,48.85450788,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744470329428,55.16410788,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744470329616,0.28432314,130.46,130.43,1.5072]
["bitfinex","SOLUSD",1744470329812,18.64964886,130.44,130.43,1.5072]
["bitfinex","SOLUSD",1744470330012,0.42648471,130.43,130.39,1.5072]
["bitfinex","SOLUSD",1744470330239,18.64964886,130.42,130.37,20.71837431]
["bitfinex","SOLUSD",1744470330438,0.28432314,130.44,130.41,20.71837431]
["bitfinex","SOLUSD",1744470330741,18.933972,130.44,130.41,20.71837431]
["bitfinex","SOLUSD",1744470330936,18.933972,130.44,130.4,20.71837431]
["bitfinex","SOLUSD",1744470331138,0.14216157,130.43,130.4,20.71837431]
["bitfinex","SOLUSD",1744470331338,0.14216157,130.43,130.39,20.71837431]
["bitfinex","SOLUSD",1744470331660,18.933972,130.42,130.38,20.71837431]
["bitfinex","SOLUSD",1744470331821,0.28432314,130.42,130.39,20.71837431]
["bitfinex","SOLUSD",1744470332324,0.28432314,130.42,130.36,0.03]
["bitfinex","SOLUSD",1744470332643,18.64964886,130.41,130.37,20.71837431]
["bitfinex","SOLUSD",1744470333148,0.14216157,130.41,130.37,20.71837431]
["bitfinex","SOLUSD",1744470334422,18.64964886,130.43,130.4,20.71837431]
["bitfinex","SOLUSD",1744470334642,39.36802317,130.44,130.39,20.71837431]
["bitfinex","SOLUSD",1744470334843,0.28432314,130.43,130.39,20.71837431]
["bitfinex","SOLUSD",1744470335641,0.28432314,130.41,130.38,20.71837431]
["bitfinex","SOLUSD",1744470335846,0.28432314,130.41,130.36,26.03]
["bitfinex","SOLUSD",1744470335847,0.28432314,130.39,130.36,0.03]
["bitfinex","SOLUSD",1744470336142,18.64964886,130.37,130.36,20.74837431]
["bitfinex","SOLUSD",1744470336527,18.64964886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470336924,18.933972,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470337823,19.07613357,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470338141,18.933972,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470338721,224.6089,130.48,130.37,1.6356]
["bitfinex","SOLUSD",1744470338924,20.71837431,130.46,130.41,20.71837431]
["bitfinex","SOLUSD",1744470339228,0.14216157,130.43,130.39,20.71837431]
["bitfinex","SOLUSD",1744470339424,0.14216157,130.41,130.37,22.35397431]
["bitfinex","SOLUSD",1744470339649,9.04,130.4,130.37,22.35397431]
["bitfinex","SOLUSD",1744470339861,0.28432314,130.39,130.36,20.74837431]
["bitfinex","SOLUSD",1744470340222,0.14216157,130.38,130.36,0.03]
["bitfinex","SOLUSD",1744470341743,18.933972,130.39,130.36,0.03]
["bitfinex","SOLUSD",1744470343050,0.14216157,130.38,130.36,0.03]
["bitfinex","SOLUSD",1744470343231,39.51018474,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470343428,0.28432314,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470343627,0.14216157,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470344229,39.79450788,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470344631,19.07613357,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470346649,18.64964886,130.37,130.36,20.74837431]
["bitfinex","SOLUSD",1744470346953,18.64964886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470347342,32.13120851,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470347947,19.07613357,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470348248,32.13120851,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744470349563,18.79181043,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744470349730,32.13120851,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744470351156,0.42648471,130.3,130.25,13.05507494]
["bitfinex","SOLUSD",1744470351369,0.28432314,130.27,130.24,20.91481665]
["bitfinex","SOLUSD",1744470351551,18.64964886,130.25,130.24,20.91481665]
["bitfinex","SOLUSD",1744470352163,9.04,130.26,130.24,20.91481665]
["bitfinex","SOLUSD",1744470352368,27.68964886,130.26,130.25,20.91481665]
["bitfinex","SOLUSD",1744470352565,9.04,130.26,130.25,20.91481665]
["bitfinex","SOLUSD",1744470353852,9.04,130.26,130.22,1.6851]
["bitfinex","SOLUSD",1744470354161,18.64964886,130.25,130.23,20.91481665]
["bitfinex","SOLUSD",1744470354369,18.64964886,130.25,130.22,1.6851]
["bitfinex","SOLUSD",1744470354573,18.64964886,130.25,130.23,20.91481665]
["bitfinex","SOLUSD",1744470354948,18.64964886,130.25,130.24,20.91481665]
["bitfinex","SOLUSD",1744470355147,18.64964886,130.25,130.22,1.6851]
["bitfinex","SOLUSD",1744470355475,18.64964886,130.25,130.23,20.91481665]
["bitfinex","SOLUSD",1744470355767,18.64964886,130.25,130.24,20.91481665]
["bitfinex","SOLUSD",1744470355968,18.64964886,130.25,130.23,20.91481665]
["bitfinex","SOLUSD",1744470356145,18.79181043,130.23,130.22,0.03]
["bitfinex","SOLUSD",1744470356661,21.19913979,130.24,130.22,0.03]
["bitfinex","SOLUSD",1744470356662,0.28432314,130.24,130.22,0.03]
["bitfinex","SOLUSD",1744470356971,18.64964886,130.25,130.22,20.94481665]
["bitfinex","SOLUSD",1744470357358,0.28432314,130.24,130.22,20.94481665]
["bitfinex","SOLUSD",1744470357564,0.28432314,130.24,130.22,0.03]
["bitfinex","SOLUSD",1744470360065,18.64964886,130.25,130.22,20.94481665]
["bitfinex","SOLUSD",1744470360255,0.14216157,130.24,130.22,0.03]
["bitfinex","SOLUSD",1744470360573,0.42648471,130.24,130.22,0.03]
["bitfinex","SOLUSD",1744470360973,0.14216157,130.23,130.22,0.03]
["bitfinex","SOLUSD",1744470361355,18.79181043,130.23,130.22,0.03]
["bitfinex","SOLUSD",1744470361758,39.99095022,130.23,130.22,0.03]
["bitfinex","SOLUSD",1744470361952,39.99095022,130.23,130.18,0.03]
["bitfinex","SOLUSD",1744470361953,26.0,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744470362173,338.35095022,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744470363153,317.43613357,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744470363379,338.35095022,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744470364580,338.35095022,130.19,130.12,2.7119164]
["bitfinex","SOLUSD",1744470364581,19.07613357,130.18,130.12,2.7119164]
["bitfinex","SOLUSD",1744470364878,18.64964886,130.15,130.12,2.7119164]
["bitfinex","SOLUSD",1744470365061,39.56446551,130.15,130.12,2.7119164]
["bitfinex","SOLUSD",1744470366272,18.64964886,130.13,130.12,2.7119164]
["bitfinex","SOLUSD",1744470366480,27.68964886,130.13,130.12,2.7119164]
["bitfinex","SOLUSD",1744470366796,27.68964886,130.13,130.12,23.62673305]
["bitfinex","SOLUSD",1744470366976,27.68964886,130.13,130.12,2.7119164]
["bitfinex","SOLUSD",1744470367170,27.68964886,130.13,130.12,23.62673305]
["bitfinex","SOLUSD",1744470367372,20.91481665,130.17,130.12,23.62673305]
["bitfinex","SOLUSD",1744470367373,18.64964886,130.16,130.12,23.62673305]
["bitfinex","SOLUSD",1744470367570,18.64964886,130.16,130.13,20.91481665]
["bitfinex","SOLUSD",1744470367884,18.64964886,130.16,130.12,2.7119164]
["bitfinex","SOLUSD",1744470367885,18.64964886,130.14,130.12,2.7119164]
["bitfinex","SOLUSD",1744470368273,18.64964886,130.15,130.12,23.62673305]
["bitfinex","SOLUSD",1744470368702,18.64964886,130.16,130.12,23.62673305]
["bitfinex","SOLUSD",1744470368985,18.64964886,130.16,130.12,2.7119164]
["bitfinex","SOLUSD",1744470369193,18.64964886,130.16,130.12,23.62673305]
["bitfinex","SOLUSD",1744470369493,18.64964886,130.16,130.14,20.91481665]
["bitfinex","SOLUSD",1744470369696,9.04,130.17,130.15,20.91481665]
["bitfinex","SOLUSD",1744470370266,18.64964886,130.16,130.14,20.91481665]
["bitfinex","SOLUSD",1744470370493,9.04,130.17,130.15,20.91481665]
["bitfinex","SOLUSD",1744470371686,9.04,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1744470371881,9.04,130.17,130.15,20.91481665]
["bitfinex","SOLUSD",1744470372078,9.04,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1744470372387,9.04,130.17,130.12,36.3965164]
["bitfinex","SOLUSD",1744470372586,18.64964886,130.16,130.12,2.7119164]
["bitfinex","SOLUSD",1744470372895,18.64964886,130.16,130.12,23.62673305]
["bitfinex","SOLUSD",1744470373197,39.56446551,130.16,130.12,2.7119164]
["bitfinex","SOLUSD",1744470373369,13.10352714,130.13,130.12,2.7119164]
["bitfinex","SOLUSD",1744470373870,31.753176,130.14,130.12,2.7119164]
["bitfinex","SOLUSD",1744470376277,18.64964886,130.16,130.12,2.7119164]
["bitfinex","SOLUSD",1744470376482,31.753176,130.16,130.12,2.7119164]
["bitfinex","SOLUSD",1744470377202,31.753176,130.14,130.12,2.7119164]
["bitfinex","SOLUSD",1744470377809,18.64964886,130.16,130.12,15.81544354]
["bitfinex","SOLUSD",1744470378391,9.04,130.17,130.12,10.3970164]
["bitfinex","SOLUSD",1744470378697,9.04,130.17,130.13,13.10352714]
["bitfinex","SOLUSD",1744470378900,18.64964886,130.16,130.13,13.10352714]
["bitfinex","SOLUSD",1744470379096,18.64964886,130.16,130.14,13.10352714]
["bitfinex","SOLUSD",1744470379304,18.64964886,130.16,130.12,10.3971164]
["bitfinex","SOLUSD",1744470379601,9.04,130.17,130.15,13.10352714]
["bitfinex","SOLUSD",1744470379901,9.04,130.17,130.15,20.78692714]
["bitfinex","SOLUSD",1744470380275,9.04,130.17,130.15,13.10352714]
["bitfinex","SOLUSD",1744470380484,9.04,130.17,130.14,20.78732714]
["bitfinex","SOLUSD",1744470381097,9.04,130.17,130.15,13.10352714]
["bitfinex","SOLUSD",1744470381609,9.04,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1744470381901,9.04,130.17,130.15,13.10352714]
["bitfinex","SOLUSD",1744470382081,9.04,130.17,130.14,21.17153714]
["bitfinex","SOLUSD",1744470382281,18.64964886,130.16,130.14,0.38421]
["bitfinex","SOLUSD",1744470384313,18.64964886,130.16,130.14,13.48773714]
["bitfinex","SOLUSD",1744470384488,9.04,130.17,130.15,13.10352714]
["bitfinex","SOLUSD",1744470385000,9.04,130.17,130.14,0.38421]
["bitfinex","SOLUSD",1744470385313,9.04,130.17,130.14,21.17153714]
["bitfinex","SOLUSD",1744470385715,9.04,130.17,130.14,13.48773714]
["bitfinex","SOLUSD",1744470386090,18.64964886,130.16,130.14,0.38421]
["bitfinex","SOLUSD",1744470386489,31.753176,130.16,130.14,0.38421]
["bitfinex","SOLUSD",1744470386818,18.64964886,130.16,130.14,0.38421]
["bitfinex","SOLUSD",1744470387310,18.64964886,130.15,130.14,0.38421]
["bitfinex","SOLUSD",1744470389915,31.753176,130.15,130.14,0.38421]
["bitfinex","SOLUSD",1744470393398,18.64964886,130.15,130.14,0.38421]
["bitfinex","SOLUSD",1744470394107,31.753176,130.15,130.14,0.38421]
["bitfinex","SOLUSD",1744470396298,18.64964886,130.15,130.14,0.38421]
["bitfinex","SOLUSD",1744470396499,31.753176,130.15,130.14,0.38421]
["bitfinex","SOLUSD",1744470397019,18.64964886,130.16,130.12,15.19965354]
["bitfinex","SOLUSD",1744470397317,31.753176,130.16,130.12,2.0961264]
["bitfinex","SOLUSD",1744470398991,9.04,130.17,130.12,2.0961264]
["bitfinex","SOLUSD",1744470398992,18.64964886,130.14,130.12,2.0961264]
["bitfinex","SOLUSD",1744470399191,9.04,130.17,130.12,2.0961264]
["bitfinex","SOLUSD",1744470399192,31.753176,130.16,130.12,2.0961264]
["bitfinex","SOLUSD",1744470400515,18.64964886,130.16,130.12,2.0961264]
["bitfinex","SOLUSD",1744470400719,31.753176,130.16,130.12,15.19965354]
["bitfinex","SOLUSD",1744470400916,31.753176,130.13,130.12,2.0961264]
["bitfinex","SOLUSD",1744470401116,18.64964886,130.13,130.12,2.0961264]
["bitfinex","SOLUSD",1744470402526,13.10352714,130.14,130.12,2.0961264]
["bitfinex","SOLUSD",1744470403528,6.61846157,130.13,130.06,0.03]
["bitfinex","SOLUSD",1744470403720,32.17966071,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744470403926,18.64964886,130.04,130.0,13.10352714]
["bitfinex","SOLUSD",1744470404306,18.64964886,130.05,130.01,13.10352714]
["bitfinex","SOLUSD",1744470404511,18.64964886,130.05,130.02,13.10352714]
["bitfinex","SOLUSD",1744470404720,27.66964886,130.07,130.03,13.10352714]
["bitfinex","SOLUSD",1744470405304,27.66964886,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744470406830,9.02,130.07,130.06,13.13352714]
["bitfinex","SOLUSD",1744470408027,9.02,130.07,130.06,20.82222714]
["bitfinex","SOLUSD",1744470408222,27.66964886,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744470408397,40.773176,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744470409412,41.19966071,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744470409615,47.43476071,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744470409814,47.15043757,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744470410216,184.39259914,130.07,129.98,0.03]
["bitfinex","SOLUSD",1744470410426,18.64964886,130.02,129.98,13.13352714]
["bitfinex","SOLUSD",1744470410624,18.64964886,130.0,129.98,13.13352714]
["bitfinex","SOLUSD",1744470411015,9.02,130.01,129.99,13.10352714]
["bitfinex","SOLUSD",1744470411336,9.02,130.01,129.98,7.7233]
["bitfinex","SOLUSD",1744470411542,9.02,130.01,129.98,20.82682714]
["bitfinex","SOLUSD",1744470411831,9.02,130.01,129.98,0.03]
["bitfinex","SOLUSD",1744470412224,9.02,130.01,129.98,13.13352714]
["bitfinex","SOLUSD",1744470412438,9.02,130.01,129.98,0.03]
["bitfinex","SOLUSD",1744470412733,9.02,130.01,129.98,13.13352714]
["bitfinex","SOLUSD",1744470414831,9.02,130.01,129.98,20.82672714]
["bitfinex","SOLUSD",1744470415033,9.02,130.01,129.98,13.13352714]
["bitfinex","SOLUSD",1744470415232,9.02,130.01,130.0,13.10352714]
["bitfinex","SOLUSD",1744470415533,9.02,130.01,129.98,7.7234]
["bitfinex","SOLUSD",1744470415728,9.02,130.01,129.99,13.10352714]
["bitfinex","SOLUSD",1744470416131,9.02,130.01,129.98,13.13352714]
["bitfinex","SOLUSD",1744470417344,22.12352714,130.01,129.98,0.03]
["bitfinex","SOLUSD",1744470417838,9.02,130.01,129.98,0.03]
["bitfinex","SOLUSD",1744470419050,13.10352714,130.0,129.98,0.03]
["bitfinex","SOLUSD",1744470419219,13.10352714,129.99,129.98,0.03]
["bitfinex","SOLUSD",1744470419725,13.10352714,130.0,129.98,0.03]
["bitfinex","SOLUSD",1744470420411,9.02,130.01,129.98,13.13352714]
["bitfinex","SOLUSD",1744470420619,22.12352714,130.01,129.98,0.03]
["bitfinex","SOLUSD",1744470421014,9.02,130.01,129.98,0.03]
["bitfinex","SOLUSD",1744470421243,9.02,130.01,129.98,13.13352714]
["bitfinex","SOLUSD",1744470422338,9.02,130.01,129.98,20.82652714]
["bitfinex","SOLUSD",1744470422541,9.02,130.01,129.99,13.10352714]
["bitfinex","SOLUSD",1744470422731,9.02,130.01,130.0,13.10352714]
["bitfinex","SOLUSD",1744470423323,9.02,130.01,129.98,9.3317]
["bitfinex","SOLUSD",1744470423534,9.02,130.01,130.0,13.10352714]
["bitfinex","SOLUSD",1744470424559,9.02,130.01,129.99,13.10352714]
["bitfinex","SOLUSD",1744470425047,9.02,130.01,130.0,13.10352714]
["bitfinex","SOLUSD",1744470425542,22.10352714,130.05,130.0,13.10352714]
["bitfinex","SOLUSD",1744470425838,9.0,130.05,130.03,13.10352714]
["bitfinex","SOLUSD",1744470426038,9.0,130.05,130.04,13.10352714]
["bitfinex","SOLUSD",1744470426245,9.0,130.05,130.03,13.10352714]
["bitfinex","SOLUSD",1744470426456,22.10352714,130.05,129.99,26.0]
["bitfinex","SOLUSD",1744470426747,22.10352714,130.05,130.01,13.10352714]
["bitfinex","SOLUSD",1744470427119,22.10352714,130.05,129.99,7.6926]
["bitfinex","SOLUSD",1744470427319,9.0,130.05,130.01,13.10352714]
["bitfinex","SOLUSD",1744470427522,22.10352714,130.05,130.01,13.10352714]
["bitfinex","SOLUSD",1744470427746,13.10352714,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1744470427952,13.10352714,130.02,129.98,0.03]
["bitfinex","SOLUSD",1744470428123,18.64964886,130.02,129.98,0.03]
["bitfinex","SOLUSD",1744470428328,18.64964886,129.99,129.98,0.03]
["bitfinex","SOLUSD",1744470428549,9.0,129.99,129.98,0.03]
["bitfinex","SOLUSD",1744470429047,9.0,129.99,129.98,13.13352714]
["bitfinex","SOLUSD",1744470429967,9.0,130.03,129.98,13.13352714]
["bitfinex","SOLUSD",1744470430134,9.0,130.03,130.01,13.10352714]
["bitfinex","SOLUSD",1744470430456,9.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1744470430654,9.0,130.03,130.02,13.10352714]
["bitfinex","SOLUSD",1744470430860,9.0,130.03,130.01,13.10352714]
["bitfinex","SOLUSD",1744470431026,9.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1744470431231,9.0,130.03,130.01,13.10352714]
["bitfinex","SOLUSD",1744470432061,9.0,130.03,130.02,13.10352714]
["bitfinex","SOLUSD",1744470432654,272.7,130.07,130.02,20.79462714]
["bitfinex","SOLUSD",1744470432850,9.0,130.07,130.06,13.10352714]
["bitfinex","SOLUSD",1744470433154,9.063,130.12,130.06,13.38785028]
["bitfinex","SOLUSD",1744470433457,9.063,130.12,130.09,13.10352714]
["bitfinex","SOLUSD",1744470433625,30.0,130.1,130.08,13.10352714]
["bitfinex","SOLUSD",1744470433828,30.0,130.1,130.06,0.28432314]
["bitfinex","SOLUSD",1744470434054,13.10352714,130.08,130.02,7.6911]
["bitfinex","SOLUSD",1744470434232,13.10352714,130.07,130.03,13.10352714]
["bitfinex","SOLUSD",1744470435046,18.64964886,130.11,130.03,13.10352714]
["bitfinex","SOLUSD",1744470435236,13.10352714,130.09,130.02,7.6911]
["bitfinex","SOLUSD",1744470435558,13.10352714,130.06,130.02,13.10352714]
["bitfinex","SOLUSD",1744470435743,22.10352714,130.06,130.02,13.10352714]
["bitfinex","SOLUSD",1744470435951,9.0,130.06,130.02,13.10352714]
["bitfinex","SOLUSD",1744470436461,9.0,130.06,130.03,13.10352714]
["bitfinex","SOLUSD",1744470436660,9.0,130.06,130.02,0.28432314]
["bitfinex","SOLUSD",1744470436841,9.0,130.06,130.04,13.10352714]
["bitfinex","SOLUSD",1744470437158,9.0,130.06,130.01,9.3523]
["bitfinex","SOLUSD",1744470437363,9.0,130.06,130.03,13.10352714]
["bitfinex","SOLUSD",1744470438563,9.0,130.11,130.05,13.10352714]
["bitfinex","SOLUSD",1744470438859,9.0,130.11,130.08,13.10352714]
["bitfinex","SOLUSD",1744470439161,18.64964886,130.1,130.03,0.14216157]
["bitfinex","SOLUSD",1744470439466,13.10352714,130.09,130.04,13.10352714]
["bitfinex","SOLUSD",1744470440135,13.10352714,130.08,130.04,13.10352714]
["bitfinex","SOLUSD",1744470440656,13.10352714,130.09,130.01,2.08718471]
["bitfinex","SOLUSD",1744470440864,13.10352714,130.07,130.02,7.691]
["bitfinex","SOLUSD",1744470441155,13.10352714,130.09,130.05,13.10352714]
["bitfinex","SOLUSD",1744470441365,9.0,130.11,130.07,13.10352714]
["bitfinex","SOLUSD",1744470441741,9.0,130.11,130.08,13.10352714]
["bitfinex","SOLUSD",1744470441942,9.0,130.11,130.03,0.42648471]
["bitfinex","SOLUSD",1744470442160,9.0,130.11,130.08,13.10352714]
["bitfinex","SOLUSD",1744470443062,13.10352714,130.1,130.05,0.28432314]
["bitfinex","SOLUSD",1744470443246,22.10352714,130.11,130.06,13.10352714]
["bitfinex","SOLUSD",1744470443666,22.10352714,130.11,130.07,13.10352714]
["bitfinex","SOLUSD",1744470443843,13.10352714,130.08,130.04,13.10352714]
["bitfinex","SOLUSD",1744470444047,22.10352714,130.11,130.06,13.10352714]
["bitfinex","SOLUSD",1744470444243,9.0,130.11,130.07,13.10352714]
["bitfinex","SOLUSD",1744470444447,9.0,130.11,130.08,13.10352714]
["bitfinex","SOLUSD",1744470444667,9.0,130.11,130.09,13.10352714]
["bitfinex","SOLUSD",1744470445267,9.0,130.11,130.08,13.10352714]
["bitfinex","SOLUSD",1744470445446,9.0,130.11,130.09,13.10352714]
["bitfinex","SOLUSD",1744470445859,9.0,130.11,130.06,0.14216157]
["bitfinex","SOLUSD",1744470446064,9.0,130.11,130.09,13.10352714]
["bitfinex","SOLUSD",1744470446367,0.063,130.12,130.08,14.60462714]
["bitfinex","SOLUSD",1744470446574,0.063,130.12,130.11,13.10352714]
["bitfinex","SOLUSD",1744470448873,0.063,130.12,130.11,20.78932714]
["bitfinex","SOLUSD",1744470449866,0.063,130.12,130.1,13.10352714]
["bitfinex","SOLUSD",1744470450048,0.063,130.12,130.09,13.10352714]
["bitfinex","SOLUSD",1744470450248,31.816176,130.12,130.06,7.6885]
["bitfinex","SOLUSD",1744470450557,13.10352714,130.11,130.07,13.10352714]
["bitfinex","SOLUSD",1744470450763,22.16652714,130.12,130.07,13.10352714]
["bitfinex","SOLUSD",1744470450971,9.063,130.12,130.08,13.10352714]
["bitfinex","SOLUSD",1744470451266,22.16652714,130.12,130.08,13.10352714]
["bitfinex","SOLUSD",1744470451970,9.063,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1744470452143,9.063,130.12,130.08,13.10352714]
["bitfinex","SOLUSD",1744470452486,9.063,130.12,130.11,13.10352714]
["bitfinex","SOLUSD",1744470452673,0.063,130.12,130.11,13.10352714]
["bitfinex","SOLUSD",1744470454362,0.063,130.12,130.04,1.6101]
["bitfinex","SOLUSD",1744470454558,13.16652714,130.12,130.04,1.6101]
["bitfinex","SOLUSD",1744470454759,13.16652714,130.12,130.07,13.10352714]
["bitfinex","SOLUSD",1744470455550,31.753176,130.11,130.06,13.10352714]
["bitfinex","SOLUSD",1744470455755,13.10352714,130.11,130.06,13.10352714]
["bitfinex","SOLUSD",1744470456680,0.063,130.12,130.07,13.10352714]
["bitfinex","SOLUSD",1744470456971,18.64964886,130.11,130.07,13.10352714]
["bitfinex","SOLUSD",1744470457176,18.64964886,130.09,130.06,13.10352714]
["bitfinex","SOLUSD",1744470457357,39.62584377,130.09,130.01,0.14216157]
["bitfinex","SOLUSD",1744470457559,18.64964886,130.09,130.02,20.97619491]
["bitfinex","SOLUSD",1744470457766,20.97619491,130.07,130.02,20.97619491]
["bitfinex","SOLUSD",1744470458262,18.64964886,130.07,130.03,20.97619491]
["bitfinex","SOLUSD",1744470458457,18.64964886,130.09,130.05,20.97619491]
["bitfinex","SOLUSD",1744470459271,15.2332,130.1,130.06,20.97619491]
["bitfinex","SOLUSD",1744470459480,15.2332,130.1,130.07,20.97619491]
["bitfinex","SOLUSD",1744470459863,8.98,130.1,130.08,20.97619491]
["bitfinex","SOLUSD",1744470460452,0.063,130.12,130.09,20.97619491]
["bitfinex","SOLUSD",1744470460655,0.063,130.12,130.06,0.42648471]
["bitfinex","SOLUSD",1744470460958,0.063,130.12,130.11,20.97619491]
["bitfinex","SOLUSD",1744470461548,0.063,130.12,130.11,21.11835648]
["bitfinex","SOLUSD",1744470461782,0.063,130.13,130.12,0.14216157]
["bitfinex","SOLUSD",1744470461985,0.063,130.13,130.12,21.11835648]
["bitfinex","SOLUSD",1744470462765,0.063,130.13,130.12,28.80355648]
["bitfinex","SOLUSD",1744470463685,0.063,130.13,130.12,28.94571805]
["bitfinex","SOLUSD",1744470464180,0.063,130.13,130.12,28.66139491]
["bitfinex","SOLUSD",1744470465764,0.063,130.13,130.12,20.97619491]
["bitfinex","SOLUSD",1744470466162,0.063,130.13,130.1,20.97619491]
["bitfinex","SOLUSD",1744470466368,0.063,130.13,130.09,20.97619491]
["bitfinex","SOLUSD",1744470467273,0.063,130.13,130.1,20.97619491]
["bitfinex","SOLUSD",1744470467587,0.063,130.13,130.11,20.97619491]
["bitfinex","SOLUSD",1744470467768,0.063,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1744470467954,0.063,130.13,130.1,20.97619491]
["bitfinex","SOLUSD",1744470469389,0.063,130.13,130.07,7.688]
["bitfinex","SOLUSD",1744470469694,0.063,130.13,130.1,20.97619491]
["bitfinex","SOLUSD",1744470470475,0.063,130.13,130.11,20.97619491]
["bitfinex","SOLUSD",1744470470692,0.063,130.13,130.1,20.97619491]
["bitfinex","SOLUSD",1744470471177,0.063,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1744470471178,0.063,130.13,130.11,20.97619491]
["bitfinex","SOLUSD",1744470475485,0.063,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1744470475664,0.063,130.13,130.1,20.97619491]
["bitfinex","SOLUSD",1744470476563,0.063,130.13,130.11,20.97619491]
["bitfinex","SOLUSD",1744470476979,0.063,130.13,130.12,20.97619491]
["bitfinex","SOLUSD",1744470477188,0.063,130.13,130.11,20.97619491]
["bitfinex","SOLUSD",1744470479295,0.063,130.13,130.11,13.09841827]
["bitfinex","SOLUSD",1744470479973,0.063,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1744470480172,0.063,130.13,130.11,13.09841827]
["bitfinex","SOLUSD",1744470482287,0.063,130.13,130.12,13.09841827]
["bitfinex","SOLUSD",1744470482488,24.72134886,130.12,130.05,0.03]
["bitfinex","SOLUSD",1744470482685,13.09841827,130.1,130.05,13.12841827]
["bitfinex","SOLUSD",1744470482870,8.96,130.09,130.05,13.12841827]
["bitfinex","SOLUSD",1744470483982,8.96,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744470483983,18.64964886,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744470484188,31.74806713,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744470484364,18.64964886,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744470484570,8.96,130.09,130.06,13.09841827]
["bitfinex","SOLUSD",1744470484789,8.96,130.09,130.07,13.09841827]
["bitfinex","SOLUSD",1744470485195,8.96,130.09,130.06,13.09841827]
["bitfinex","SOLUSD",1744470485388,8.96,130.09,130.07,13.09841827]
["bitfinex","SOLUSD",1744470485587,8.96,130.09,130.06,13.09841827]
["bitfinex","SOLUSD",1744470485995,22.05841827,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744470486985,13.09841827,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744470487182,38.21136713,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744470487791,18.64964886,130.05,130.0,0.03]
["bitfinex","SOLUSD",1744470488100,18.64964886,130.02,130.0,0.03]
["bitfinex","SOLUSD",1744470488302,8.96,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744470488685,8.96,130.01,130.0,13.12841827]
["bitfinex","SOLUSD",1744470489295,8.96,130.01,130.0,21.02219995]
["bitfinex","SOLUSD",1744470489600,8.96,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744470490187,8.96,130.01,130.0,21.02219995]
["bitfinex","SOLUSD",1744470490500,8.96,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744470490701,8.96,130.01,130.0,21.02219995]
["bitfinex","SOLUSD",1744470491198,8.96,130.01,130.0,28.71449995]
["bitfinex","SOLUSD",1744470491507,8.96,130.01,130.0,21.02219995]
["bitfinex","SOLUSD",1744470494207,8.96,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744470494503,8.96,130.01,130.0,21.02219995]
["bitfinex","SOLUSD",1744470495017,8.96,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744470495706,27.60964886,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744470496296,48.60184881,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744470496608,56.24504881,130.01,130.0,0.03]
["bitfinex","SOLUSD",1744470497185,18.64964886,130.0,129.91,0.03]
["bitfinex","SOLUSD",1744470497405,20.99219995,129.95,129.91,21.02219995]
["bitfinex","SOLUSD",1744470497593,8.96,129.94,129.91,21.02219995]
["bitfinex","SOLUSD",1744470497793,8.96,129.94,129.92,20.99219995]
["bitfinex","SOLUSD",1744470497997,8.96,129.94,129.93,20.99219995]
["bitfinex","SOLUSD",1744470498190,8.96,129.94,129.92,20.99219995]
["bitfinex","SOLUSD",1744470498712,8.96,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470499010,18.64964886,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470499191,20.99219995,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470499906,36.05789995,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470500106,15.0657,129.94,129.91,21.02219995]
["bitfinex","SOLUSD",1744470500497,15.0657,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470500813,15.0657,129.94,129.91,21.02219995]
["bitfinex","SOLUSD",1744470500987,15.0657,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470501187,15.0657,129.94,129.91,21.02219995]
["bitfinex","SOLUSD",1744470502317,39.64184881,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470502824,39.64184881,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470503518,39.78401038,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470503704,39.64184881,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470504622,18.64964886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470504920,15.0657,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470505323,36.05789995,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470505530,18.64964886,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470507806,15.0657,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470508022,264.24648471,129.99,129.93,20.99219995]
["bitfinex","SOLUSD",1744470508023,263.82,129.99,129.93,20.99219995]
["bitfinex","SOLUSD",1744470508306,263.82,129.99,129.95,20.99219995]
["bitfinex","SOLUSD",1744470508307,18.64964886,129.98,129.95,20.99219995]
["bitfinex","SOLUSD",1744470508725,39.64184881,129.98,129.93,20.99219995]
["bitfinex","SOLUSD",1744470508927,18.64964886,129.98,129.94,20.99219995]
["bitfinex","SOLUSD",1744470509127,272.8,129.99,129.96,20.99219995]
["bitfinex","SOLUSD",1744470509331,272.8,129.99,129.96,19.99219995]
["bitfinex","SOLUSD",1744470509833,18.64964886,129.98,129.95,20.99219995]
["bitfinex","SOLUSD",1744470510622,272.8,129.99,129.92,7.697]
["bitfinex","SOLUSD",1744470510836,18.64964886,129.98,129.94,20.99219995]
["bitfinex","SOLUSD",1744470511014,39.64184881,129.98,129.94,20.99219995]
["bitfinex","SOLUSD",1744470511214,39.64184881,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744470511429,31.78377252,129.98,129.93,13.13412366]
["bitfinex","SOLUSD",1744470511732,31.78377252,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744470511733,18.64964886,129.98,129.94,13.13412366]
["bitfinex","SOLUSD",1744470512447,6.3265,130.0,129.97,13.13412366]
["bitfinex","SOLUSD",1744470512732,6.3265,130.0,129.94,0.28432314]
["bitfinex","SOLUSD",1744470512733,13.13412366,129.98,129.94,13.13412366]
["bitfinex","SOLUSD",1744470512936,6.3265,130.0,129.93,13.13412366]
["bitfinex","SOLUSD",1744470513133,18.64964886,129.98,129.94,13.13412366]
["bitfinex","SOLUSD",1744470514032,18.64964886,129.98,129.93,13.13412366]
["bitfinex","SOLUSD",1744470514239,13.13412366,129.98,129.93,13.13412366]
["bitfinex","SOLUSD",1744470514734,13.13412366,129.97,129.93,13.13412366]
["bitfinex","SOLUSD",1744470514945,31.78377252,129.98,129.91,7.7276]
["bitfinex","SOLUSD",1744470515237,18.64964886,129.95,129.91,13.16412366]
["bitfinex","SOLUSD",1744470515432,22.09412366,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470515646,8.96,129.94,129.91,13.16412366]
["bitfinex","SOLUSD",1744470516009,8.96,129.94,129.91,20.86172366]
["bitfinex","SOLUSD",1744470516234,8.96,129.94,129.92,13.13412366]
["bitfinex","SOLUSD",1744470517320,8.96,129.94,129.91,13.16412366]
["bitfinex","SOLUSD",1744470517538,8.96,129.94,129.92,13.13412366]
["bitfinex","SOLUSD",1744470517751,8.96,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470518245,8.96,129.94,129.91,13.16412366]
["bitfinex","SOLUSD",1744470519544,8.96,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470519716,8.96,129.94,129.91,13.16412366]
["bitfinex","SOLUSD",1744470520839,8.96,129.94,129.91,20.86162366]
["bitfinex","SOLUSD",1744470521230,8.96,129.94,129.93,13.13412366]
["bitfinex","SOLUSD",1744470521438,8.96,129.98,129.93,13.13412366]
["bitfinex","SOLUSD",1744470521729,8.96,129.98,129.95,13.13412366]
["bitfinex","SOLUSD",1744470522423,22.09412366,129.98,129.92,0.28432314]
["bitfinex","SOLUSD",1744470522632,22.09412366,129.98,129.93,13.13412366]
["bitfinex","SOLUSD",1744470523145,22.09412366,129.98,129.93,20.83052366]
["bitfinex","SOLUSD",1744470523753,8.96,129.98,129.97,13.13412366]
["bitfinex","SOLUSD",1744470523958,8.96,129.98,129.94,0.28432314]
["bitfinex","SOLUSD",1744470524254,8.96,129.98,129.96,13.13412366]
["bitfinex","SOLUSD",1744470524438,8.96,129.98,129.97,13.13412366]
["bitfinex","SOLUSD",1744470524625,8.96,129.98,129.94,0.42648471]
["bitfinex","SOLUSD",1744470524826,8.96,129.98,129.97,13.13412366]
["bitfinex","SOLUSD",1744470525030,8.96,129.98,129.97,20.82812366]
["bitfinex","SOLUSD",1744470525225,13.19712366,130.03,129.97,20.82812366]
["bitfinex","SOLUSD",1744470525226,8.96,130.02,129.97,20.82812366]
["bitfinex","SOLUSD",1744470525443,22.09412366,130.02,129.97,13.13412366]
["bitfinex","SOLUSD",1744470525845,8.96,130.02,129.99,13.13412366]
["bitfinex","SOLUSD",1744470526243,13.13412366,130.0,129.94,0.28432314]
["bitfinex","SOLUSD",1744470526439,13.13412366,129.99,129.94,13.13412366]
["bitfinex","SOLUSD",1744470526642,13.13412366,129.98,129.93,22.54838523]
["bitfinex","SOLUSD",1744470526845,13.13412366,129.98,129.93,7.83846157]
["bitfinex","SOLUSD",1744470527036,13.13412366,129.98,129.93,13.13412366]
["bitfinex","SOLUSD",1744470527347,13.13412366,129.97,129.92,20.83092366]
["bitfinex","SOLUSD",1744470528054,13.13412366,129.99,129.95,13.13412366]
["bitfinex","SOLUSD",1744470528239,13.13412366,129.99,129.94,13.13412366]
["bitfinex","SOLUSD",1744470528550,13.13412366,129.98,129.93,13.4184468]
["bitfinex","SOLUSD",1744470528741,13.13412366,129.98,129.93,13.13412366]
["bitfinex","SOLUSD",1744470529452,13.13412366,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470532035,13.13412366,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470532358,13.13412366,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470532748,13.13412366,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470532950,13.13412366,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470533142,27.60964886,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470533143,22.09412366,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470533531,8.96,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470533751,13.13412366,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470533947,8.96,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470534149,22.09412366,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470534661,8.96,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470534833,22.09412366,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470535034,13.13412366,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470535451,13.13412366,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470536054,8.96,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470536254,13.13412366,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470536459,13.13412366,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470536957,22.09412366,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470537252,8.96,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470537755,13.13412366,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470537934,22.09412366,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470539173,8.96,129.95,129.91,13.16412366]
["bitfinex","SOLUSD",1744470539860,13.13412366,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470540556,13.13412366,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470540952,22.09412366,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470541266,8.96,129.95,129.91,13.16412366]
["bitfinex","SOLUSD",1744470541942,13.13412366,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470542549,22.09412366,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470542736,8.96,129.95,129.92,13.13412366]
["bitfinex","SOLUSD",1744470542939,8.96,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470543166,8.96,129.95,129.92,13.13412366]
["bitfinex","SOLUSD",1744470543839,8.96,129.95,129.93,13.13412366]
["bitfinex","SOLUSD",1744470545566,8.96,129.95,129.93,20.83052366]
["bitfinex","SOLUSD",1744470545759,8.96,129.95,129.94,13.13412366]
["bitfinex","SOLUSD",1744470545938,8.96,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1744470546143,8.96,129.95,129.92,9.2324]
["bitfinex","SOLUSD",1744470546371,8.96,129.95,129.93,13.13412366]
["bitfinex","SOLUSD",1744470546946,8.96,129.95,129.94,13.13412366]
["bitfinex","SOLUSD",1744470547458,8.96,129.95,129.93,13.13412366]
["bitfinex","SOLUSD",1744470547665,8.96,129.95,129.94,13.13412366]
["bitfinex","SOLUSD",1744470548069,264.02,129.98,129.94,13.13412366]
["bitfinex","SOLUSD",1744470548275,264.02,129.98,129.97,13.13412366]
["bitfinex","SOLUSD",1744470548779,19.85952366,130.03,129.97,13.13412366]
["bitfinex","SOLUSD",1744470548962,19.85952366,130.03,129.99,13.13412366]
["bitfinex","SOLUSD",1744470548963,8.94,130.02,129.99,13.13412366]
["bitfinex","SOLUSD",1744470549485,22.07412366,130.02,129.97,13.13412366]
["bitfinex","SOLUSD",1744470549681,8.94,130.02,130.01,13.13412366]
["bitfinex","SOLUSD",1744470549878,0.063,130.02,130.01,13.13412366]
["bitfinex","SOLUSD",1744470550349,273.0,130.06,130.01,13.4184468]
["bitfinex","SOLUSD",1744470550350,272.689,130.06,130.01,13.4184468]
["bitfinex","SOLUSD",1744470550554,272.689,130.06,129.97,1.5178]
["bitfinex","SOLUSD",1744470550754,13.13412366,130.02,129.98,0.28432314]
["bitfinex","SOLUSD",1744470550954,13.13412366,130.04,129.98,0.28432314]
["bitfinex","SOLUSD",1744470551180,25.31204886,130.05,129.97,1.5178]
["bitfinex","SOLUSD",1744470551358,13.13412366,129.98,129.89,20.7638]
["bitfinex","SOLUSD",1744470551562,22.07412366,129.97,129.92,13.13412366]
["bitfinex","SOLUSD",1744470551878,8.94,129.96,129.93,13.13412366]
["bitfinex","SOLUSD",1744470552058,8.94,129.96,129.92,13.13412366]
["bitfinex","SOLUSD",1744470552254,8.94,129.96,129.93,13.13412366]
["bitfinex","SOLUSD",1744470552465,8.94,129.96,129.92,13.13412366]
["bitfinex","SOLUSD",1744470552675,8.94,129.96,129.91,20.86172366]
["bitfinex","SOLUSD",1744470552676,22.07412366,129.96,129.91,20.86172366]
["bitfinex","SOLUSD",1744470552880,22.07412366,129.96,129.91,13.16412366]
["bitfinex","SOLUSD",1744470553682,22.07412366,129.96,129.91,20.86152366]
["bitfinex","SOLUSD",1744470553885,22.07412366,129.96,129.91,13.16412366]
["bitfinex","SOLUSD",1744470554579,8.94,129.96,129.92,13.13412366]
["bitfinex","SOLUSD",1744470554886,8.94,129.96,129.93,13.13412366]
["bitfinex","SOLUSD",1744470555262,8.94,129.96,129.94,13.13412366]
["bitfinex","SOLUSD",1744470555784,8.94,129.96,129.91,7.86946157]
["bitfinex","SOLUSD",1744470555785,8.94,129.96,129.95,21.1136468]
["bitfinex","SOLUSD",1744470556164,8.94,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1744470556366,8.94,129.96,129.95,13.13412366]
["bitfinex","SOLUSD",1744470557604,8.94,129.96,129.95,13.4184468]
["bitfinex","SOLUSD",1744470557767,8.94,129.96,129.95,21.1136468]
["bitfinex","SOLUSD",1744470558784,8.94,129.96,129.95,13.13412366]
["bitfinex","SOLUSD",1744470559666,8.94,129.96,129.95,20.82932366]
["bitfinex","SOLUSD",1744470561082,8.94,129.96,129.95,13.13412366]
["bitfinex","SOLUSD",1744470561281,8.94,129.96,129.94,20.82972366]
["bitfinex","SOLUSD",1744470561490,8.94,129.96,129.92,13.13412366]
["bitfinex","SOLUSD",1744470561693,22.07412366,129.96,129.91,46.86162366]
["bitfinex","SOLUSD",1744470562076,22.07412366,129.96,129.91,0.03]
["bitfinex","SOLUSD",1744470562077,13.13412366,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470562900,28.48352366,129.96,129.91,13.16412366]
["bitfinex","SOLUSD",1744470563578,13.13412366,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744470564704,15.3494,129.96,129.91,13.16412366]
["bitfinex","SOLUSD",1744470564886,28.48352366,129.96,129.92,13.13412366]
["bitfinex","SOLUSD",1744470565200,8.94,129.96,129.92,13.13412366]
["bitfinex","SOLUSD",1744470565789,8.94,129.96,129.93,13.13412366]
["bitfinex","SOLUSD",1744470566602,8.94,129.96,129.94,13.13412366]
["bitfinex","SOLUSD",1744470567010,8.94,129.97,129.94,13.13412366]
["bitfinex","SOLUSD",1744470567379,8.94,129.97,129.93,20.83042366]
["bitfinex","SOLUSD",1744470567981,8.94,129.97,129.94,13.13412366]
["bitfinex","SOLUSD",1744470575096,8.94,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1744470575302,8.94,129.97,129.94,13.13412366]
["bitfinex","SOLUSD",1744470580691,8.94,129.97,129.96,13.13412366]
["bitfinex","SOLUSD",1744470581000,8.92,130.01,129.96,13.13412366]
["bitfinex","SOLUSD",1744470581206,8.92,130.01,129.97,13.13412366]
["bitfinex","SOLUSD",1744470582326,8.92,130.01,129.97,20.82812366]
["bitfinex","SOLUSD",1744470582501,8.92,130.01,129.98,13.13412366]
["bitfinex","SOLUSD",1744470582706,8.92,130.01,130.0,13.13412366]
["bitfinex","SOLUSD",1744470583893,8.92,130.01,130.0,13.4184468]
["bitfinex","SOLUSD",1744470584095,8.92,130.01,130.0,21.1107468]
["bitfinex","SOLUSD",1744470584816,14.9346,130.05,130.0,21.1107468]
["bitfinex","SOLUSD",1744470585002,14.9346,130.05,130.01,13.13412366]
["bitfinex","SOLUSD",1744470586017,14.9346,130.05,130.0,7.97662314]
["bitfinex","SOLUSD",1744470586217,8.92,130.05,130.04,13.13412366]
["bitfinex","SOLUSD",1744470588006,8.92,130.05,130.02,0.28432314]
["bitfinex","SOLUSD",1744470588206,8.92,130.05,130.03,13.13412366]
["bitfinex","SOLUSD",1744470588401,8.92,130.05,130.02,13.13412366]
["bitfinex","SOLUSD",1744470588826,8.92,130.05,130.01,13.4184468]
["bitfinex","SOLUSD",1744470589327,8.92,130.05,130.01,13.13412366]
["bitfinex","SOLUSD",1744470589532,13.13412366,130.02,129.98,13.13412366]
["bitfinex","SOLUSD",1744470589826,8.92,130.05,129.98,20.82742366]
["bitfinex","SOLUSD",1744470589827,13.13412366,130.03,129.98,20.82742366]
["bitfinex","SOLUSD",1744470590004,13.13412366,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1744470590325,19.50552366,130.03,129.98,13.13412366]
["bitfinex","SOLUSD",1744470590629,6.3714,130.03,129.99,13.13412366]
["bitfinex","SOLUSD",1744470590922,19.50552366,130.03,129.98,13.13412366]
["bitfinex","SOLUSD",1744470591219,13.13412366,130.01,129.97,13.13412366]
["bitfinex","SOLUSD",1744470592938,13.13412366,129.99,129.94,13.13412366]
["bitfinex","SOLUSD",1744470593224,22.05412366,129.99,129.94,20.82992366]
["bitfinex","SOLUSD",1744470593525,8.92,129.99,129.94,20.82992366]
["bitfinex","SOLUSD",1744470593707,8.92,129.99,129.95,13.13412366]
["bitfinex","SOLUSD",1744470594023,7.92,129.99,129.95,13.13412366]
["bitfinex","SOLUSD",1744470594526,21.05412366,129.99,129.94,13.13412366]
["bitfinex","SOLUSD",1744470595820,7.92,129.99,129.96,13.13412366]
["bitfinex","SOLUSD",1744470599515,7.92,129.99,129.95,13.13412366]
["bitfinex","SOLUSD",1744470599927,21.05412366,129.99,129.92,0.14216157]
["bitfinex","SOLUSD",1744470600106,24.90184886,129.97,129.91,0.03]
["bitfinex","SOLUSD",1744470600309,19.38632366,129.97,129.92,13.13412366]
["bitfinex","SOLUSD",1744470600519,6.2522,129.97,129.94,13.13412366]
["bitfinex","SOLUSD",1744470601313,6.2522,129.97,129.93,13.13412366]
["bitfinex","SOLUSD",1744470601835,6.2522,129.97,129.94,13.13412366]
["bitfinex","SOLUSD",1744470602230,7.92,129.99,129.95,13.13412366]
["bitfinex","SOLUSD",1744470602903,7.92,129.99,129.96,13.13412366]
["bitfinex","SOLUSD",1744470603428,8.92,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744470603608,8.92,130.02,130.01,13.13412366]
["bitfinex","SOLUSD",1744470604030,263.749,130.06,130.01,13.13412366]
["bitfinex","SOLUSD",1744470604236,6.0473,130.07,130.05,13.13412366]
["bitfinex","SOLUSD",1744470604413,30.0,130.06,130.05,13.13412366]
["bitfinex","SOLUSD",1744470604619,30.0,130.06,130.04,13.13412366]
["bitfinex","SOLUSD",1744470604830,30.0,130.06,130.05,13.13412366]
["bitfinex","SOLUSD",1744470605022,30.0,130.06,130.05,13.4184468]
["bitfinex","SOLUSD",1744470605213,20.79300727,130.08,130.05,13.4184468]
["bitfinex","SOLUSD",1744470605414,20.79300727,130.08,130.07,13.13412366]
["bitfinex","SOLUSD",1744470605722,8.92,130.08,130.06,13.13412366]
["bitfinex","SOLUSD",1744470606511,8.92,130.08,130.05,0.28432314]
["bitfinex","SOLUSD",1744470606735,8.92,130.08,130.06,13.13412366]
["bitfinex","SOLUSD",1744470607133,8.92,130.08,130.05,13.4184468]
["bitfinex","SOLUSD",1744470607651,8.92,130.08,130.06,13.13412366]
["bitfinex","SOLUSD",1744470607809,13.13412366,130.07,129.97,0.14216157]
["bitfinex","SOLUSD",1744470608010,8.92,130.08,130.04,13.13412366]
["bitfinex","SOLUSD",1744470608214,8.92,130.08,130.06,13.13412366]
["bitfinex","SOLUSD",1744470608733,8.92,130.08,130.07,13.13412366]
["bitfinex","SOLUSD",1744470608911,8.92,130.08,130.07,13.4184468]
["bitfinex","SOLUSD",1744470609116,0.063,130.09,130.07,13.4184468]
["bitfinex","SOLUSD",1744470609341,0.063,130.09,130.08,13.13412366]
["bitfinex","SOLUSD",1744470609537,0.063,130.09,130.08,13.56060837]
["bitfinex","SOLUSD",1744470610747,0.063,130.09,130.08,21.24810837]
["bitfinex","SOLUSD",1744470622736,0.063,130.09,130.08,34.38223203]
["bitfinex","SOLUSD",1744470623245,0.063,130.09,130.08,53.03188089]
["bitfinex","SOLUSD",1744470624243,0.063,130.1,130.09,19.07613357]
["bitfinex","SOLUSD",1744470624458,0.063,130.1,130.09,32.21025723]
["bitfinex","SOLUSD",1744470624965,0.063,130.1,130.09,39.89715723]
["bitfinex","SOLUSD",1744470625749,0.063,130.1,130.09,21.24750837]
["bitfinex","SOLUSD",1744470625954,0.063,130.1,130.09,8.11338471]
["bitfinex","SOLUSD",1744470626159,0.063,130.1,130.09,20.96318523]
["bitfinex","SOLUSD",1744470626855,0.063,130.1,130.09,21.1053468]
["bitfinex","SOLUSD",1744470627051,0.063,130.1,130.09,21.24750837]
["bitfinex","SOLUSD",1744470629978,0.063,130.1,130.04,0.14216157]
["bitfinex","SOLUSD",1744470629979,13.19712366,130.1,130.04,0.14216157]
["bitfinex","SOLUSD",1744470630164,13.19712366,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1744470630360,13.19712366,130.1,130.07,0.28432314]
["bitfinex","SOLUSD",1744470630571,0.063,130.1,130.07,13.4184468]
["bitfinex","SOLUSD",1744470630774,0.063,130.1,130.07,13.13412366]
["bitfinex","SOLUSD",1744470631081,0.063,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1744470631252,0.063,130.1,130.07,0.42648471]
["bitfinex","SOLUSD",1744470631454,13.19712366,130.1,130.06,13.13412366]
["bitfinex","SOLUSD",1744470631864,13.19712366,130.1,130.07,0.28432314]
["bitfinex","SOLUSD",1744470632061,0.063,130.1,130.06,13.13412366]
["bitfinex","SOLUSD",1744470632282,0.063,130.1,130.05,0.14216157]
["bitfinex","SOLUSD",1744470632483,0.063,130.1,130.06,13.13412366]
["bitfinex","SOLUSD",1744470632776,0.063,130.1,130.07,13.56060837]
["bitfinex","SOLUSD",1744470632983,0.063,130.1,130.09,13.4184468]
["bitfinex","SOLUSD",1744470633357,0.063,130.1,130.09,13.56060837]
["bitfinex","SOLUSD",1744470633552,0.063,130.1,130.09,21.24750837]
["bitfinex","SOLUSD",1744470633984,0.063,130.11,130.1,0.42648471]
["bitfinex","SOLUSD",1744470634187,0.063,130.11,130.1,13.56060837]
["bitfinex","SOLUSD",1744470634402,0.063,130.13,130.1,13.56060837]
["bitfinex","SOLUSD",1744470634686,0.063,130.15,130.14,0.42648471]
["bitfinex","SOLUSD",1744470634885,0.063,130.18,130.17,26.28432314]
["bitfinex","SOLUSD",1744470635083,0.063,130.18,130.17,39.56060837]
["bitfinex","SOLUSD",1744470635455,0.063,130.18,130.17,47.24280837]
["bitfinex","SOLUSD",1744470636159,0.063,130.18,130.17,13.56060837]
["bitfinex","SOLUSD",1744470636357,0.063,130.18,130.17,0.28432314]
["bitfinex","SOLUSD",1744470636579,0.063,130.18,130.15,0.42648471]
["bitfinex","SOLUSD",1744470636758,0.063,130.18,130.16,13.13412366]
["bitfinex","SOLUSD",1744470637682,0.063,130.18,130.16,0.14216157]
["bitfinex","SOLUSD",1744470637891,0.063,130.18,130.16,13.27628523]
["bitfinex","SOLUSD",1744470638386,0.063,130.18,130.16,0.14216157]
["bitfinex","SOLUSD",1744470638882,13.13412366,130.17,130.1,0.14216157]
["bitfinex","SOLUSD",1744470639074,6.1247,130.16,130.13,0.28432314]
["bitfinex","SOLUSD",1744470639273,13.13412366,130.15,130.11,13.13412366]
["bitfinex","SOLUSD",1744470639587,13.13412366,130.15,130.05,13.13412366]
["bitfinex","SOLUSD",1744470639588,18.64964886,130.11,130.05,13.13412366]
["bitfinex","SOLUSD",1744470639766,8.88,130.1,130.08,13.13412366]
["bitfinex","SOLUSD",1744470639964,22.01412366,130.1,130.05,20.96548523]
["bitfinex","SOLUSD",1744470640175,8.88,130.1,130.07,13.13412366]
["bitfinex","SOLUSD",1744470641382,8.88,130.1,130.08,20.97038863]
["bitfinex","SOLUSD",1744470641583,8.88,130.1,130.09,0.28432314]
["bitfinex","SOLUSD",1744470642780,8.88,130.1,130.09,21.39687334]
["bitfinex","SOLUSD",1744470642987,8.88,130.14,130.09,21.39687334]
["bitfinex","SOLUSD",1744470643283,29.85038863,130.14,130.09,21.39687334]
["bitfinex","SOLUSD",1744470643785,8.88,130.14,130.1,20.97038863]
["bitfinex","SOLUSD",1744470644162,8.88,130.14,130.09,8.11338471]
["bitfinex","SOLUSD",1744470644365,16.5641,130.14,130.1,20.97038863]
["bitfinex","SOLUSD",1744470644565,8.88,130.14,130.1,20.97038863]
["bitfinex","SOLUSD",1744470644785,20.97038863,130.11,130.03,0.14216157]
["bitfinex","SOLUSD",1744470645089,20.97038863,130.11,130.06,21.1125502]
["bitfinex","SOLUSD",1744470645284,20.97038863,130.11,130.07,0.28432314]
["bitfinex","SOLUSD",1744470645469,20.97038863,130.11,130.06,0.14216157]
["bitfinex","SOLUSD",1744470645790,20.97038863,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1744470645987,27.40588863,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1744470646295,20.97038863,130.05,130.0,21.1125502]
["bitfinex","SOLUSD",1744470646588,20.97038863,130.05,130.0,28.66258863]
["bitfinex","SOLUSD",1744470646775,20.97038863,130.06,130.01,20.97038863]
["bitfinex","SOLUSD",1744470646977,18.64964886,130.07,130.0,7.83436157]
["bitfinex","SOLUSD",1744470646978,39.62003749,130.07,130.02,20.97038863]
["bitfinex","SOLUSD",1744470647177,20.97038863,130.06,130.01,20.97038863]
["bitfinex","SOLUSD",1744470647392,20.97038863,130.06,130.02,0.28432314]
["bitfinex","SOLUSD",1744470647712,6.4355,130.08,130.03,20.97038863]
["bitfinex","SOLUSD",1744470647877,39.62003749,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1744470648078,39.62003749,130.07,130.02,20.97038863]
["bitfinex","SOLUSD",1744470648495,20.97038863,130.05,130.02,0.28432314]
["bitfinex","SOLUSD",1744470648874,20.97038863,130.06,130.02,0.28432314]
["bitfinex","SOLUSD",1744470649670,7.6898,130.05,129.99,0.14216157]
["bitfinex","SOLUSD",1744470649972,20.97038863,130.03,129.98,20.97038863]
["bitfinex","SOLUSD",1744470650178,20.97038863,130.02,129.99,0.28432314]
["bitfinex","SOLUSD",1744470650383,20.97038863,130.02,129.97,21.1125502]
["bitfinex","SOLUSD",1744470650965,20.97038863,130.0,129.93,7.7262]
["bitfinex","SOLUSD",1744470651194,8.88,129.99,129.95,20.97038863]
["bitfinex","SOLUSD",1744470651580,8.88,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744470651802,29.85038863,129.99,129.96,0.28432314]
["bitfinex","SOLUSD",1744470652116,29.85038863,129.99,129.93,0.03]
["bitfinex","SOLUSD",1744470652117,20.97038863,129.98,129.93,0.03]
["bitfinex","SOLUSD",1744470652412,20.97038863,129.96,129.93,0.03]
["bitfinex","SOLUSD",1744470652786,20.97038863,129.97,129.93,0.31432314]
["bitfinex","SOLUSD",1744470653106,20.97038863,129.96,129.93,0.03]
["bitfinex","SOLUSD",1744470653291,20.97038863,129.97,129.93,0.03]
["bitfinex","SOLUSD",1744470653677,18.64964886,129.98,129.93,21.00038863]
["bitfinex","SOLUSD",1744470653678,39.62003749,129.98,129.93,21.00038863]
["bitfinex","SOLUSD",1744470653906,18.64964886,129.98,129.94,20.97038863]
["bitfinex","SOLUSD",1744470655007,26.34334886,129.98,129.94,20.97038863]
["bitfinex","SOLUSD",1744470655708,47.31373749,129.98,129.93,21.00038863]
["bitfinex","SOLUSD",1744470655901,26.34334886,129.98,129.93,0.03]
["bitfinex","SOLUSD",1744470656085,20.97038863,129.96,129.93,0.03]
["bitfinex","SOLUSD",1744470656290,8.88,129.96,129.93,0.03]
["bitfinex","SOLUSD",1744470656496,8.88,129.96,129.94,20.97038863]
["bitfinex","SOLUSD",1744470657391,8.88,129.96,129.93,21.00038863]
["bitfinex","SOLUSD",1744470658696,8.88,129.96,129.95,21.25471177]
["bitfinex","SOLUSD",1744470659100,8.88,129.96,129.95,21.39687334]
["bitfinex","SOLUSD",1744470659490,8.88,130.0,129.96,0.28432314]
["bitfinex","SOLUSD",1744470659691,8.88,130.0,129.97,20.97038863]
["bitfinex","SOLUSD",1744470660512,8.88,130.0,129.99,20.97038863]
["bitfinex","SOLUSD",1744470660680,10.4484,130.04,130.0,0.28432314]
["bitfinex","SOLUSD",1744470660877,10.4484,130.04,129.99,21.39687334]
["bitfinex","SOLUSD",1744470660878,6.0669,130.05,130.03,20.97038863]
["bitfinex","SOLUSD",1744470661103,14.9469,130.08,130.04,20.97038863]
["bitfinex","SOLUSD",1744470661301,14.9469,130.08,130.06,20.97038863]
["bitfinex","SOLUSD",1744470661481,14.9469,130.08,130.05,0.28432314]
["bitfinex","SOLUSD",1744470661482,14.9469,130.08,130.05,21.25471177]
["bitfinex","SOLUSD",1744470661682,43.60488863,130.08,130.03,20.97038863]
["bitfinex","SOLUSD",1744470661905,14.9469,130.08,130.04,21.25471177]
["bitfinex","SOLUSD",1744470662210,22.6347,130.08,130.04,21.25471177]
["bitfinex","SOLUSD",1744470662391,43.60508863,130.08,130.04,0.28432314]
["bitfinex","SOLUSD",1744470662597,22.6347,130.08,130.04,21.25471177]
["bitfinex","SOLUSD",1744470664110,22.6347,130.08,130.05,20.97038863]
["bitfinex","SOLUSD",1744470664501,22.6347,130.08,130.04,0.28432314]
["bitfinex","SOLUSD",1744470664683,39.62003749,130.07,130.02,20.97038863]
["bitfinex","SOLUSD",1744470664889,20.97038863,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744470665088,20.97038863,130.06,130.02,0.28432314]
["bitfinex","SOLUSD",1744470665607,22.6347,130.08,130.03,20.97038863]
["bitfinex","SOLUSD",1744470665803,43.60508863,130.08,130.03,20.97038863]
["bitfinex","SOLUSD",1744470666110,20.97038863,130.05,130.0,20.97038863]
["bitfinex","SOLUSD",1744470666409,20.97038863,130.03,129.97,0.14216157]
["bitfinex","SOLUSD",1744470666586,8.86,130.02,129.97,7.83586157]
["bitfinex","SOLUSD",1744470666792,16.5511,130.02,129.97,7.83586157]
["bitfinex","SOLUSD",1744470666995,37.52148863,130.02,129.97,28.8062502]
["bitfinex","SOLUSD",1744470667384,18.64964886,130.01,129.97,20.97038863]
["bitfinex","SOLUSD",1744470667588,20.97038863,129.99,129.94,20.97038863]
["bitfinex","SOLUSD",1744470667999,6.513,130.0,129.96,20.97038863]
["bitfinex","SOLUSD",1744470668188,6.513,130.0,129.97,20.97038863]
["bitfinex","SOLUSD",1744470668399,8.86,130.02,129.99,20.97038863]
["bitfinex","SOLUSD",1744470668594,8.86,130.02,130.0,20.97038863]
["bitfinex","SOLUSD",1744470668788,8.86,130.02,130.01,20.97038863]
["bitfinex","SOLUSD",1744470668989,8.86,130.02,130.01,21.25471177]
["bitfinex","SOLUSD",1744470670409,8.86,130.02,130.01,21.39687334]
["bitfinex","SOLUSD",1744470670692,6.513,130.04,130.02,0.28432314]
["bitfinex","SOLUSD",1744470671017,6.513,130.04,130.01,20.97038863]
["bitfinex","SOLUSD",1744470671795,6.513,130.04,130.01,0.28432314]
["bitfinex","SOLUSD",1744470672014,6.513,130.04,130.01,21.25471177]
["bitfinex","SOLUSD",1744470672618,6.513,130.04,130.01,0.28432314]
["bitfinex","SOLUSD",1744470672798,6.513,130.04,130.01,21.25471177]
["bitfinex","SOLUSD",1744470672989,272.72,130.05,130.02,20.97038863]
["bitfinex","SOLUSD",1744470673609,272.72,130.05,130.01,21.25471177]
["bitfinex","SOLUSD",1744470674187,272.72,130.05,130.02,20.97038863]
["bitfinex","SOLUSD",1744470674390,280.4093,130.05,130.02,20.97038863]
["bitfinex","SOLUSD",1744470674590,280.4093,130.05,130.01,21.25471177]
["bitfinex","SOLUSD",1744470675005,280.4093,130.05,130.01,0.28432314]
["bitfinex","SOLUSD",1744470675212,39.62003749,130.02,129.95,0.14216157]
["bitfinex","SOLUSD",1744470675520,6.4603,130.0,129.93,0.17216157]
["bitfinex","SOLUSD",1744470675719,8.86,129.99,129.98,20.97038863]
["bitfinex","SOLUSD",1744470675915,8.86,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744470676099,8.86,129.99,129.98,20.97038863]
["bitfinex","SOLUSD",1744470676299,15.4278,130.03,129.98,21.25471177]
["bitfinex","SOLUSD",1744470676593,15.4278,130.03,130.01,20.97038863]
["bitfinex","SOLUSD",1744470677619,8.86,130.03,130.01,20.97038863]
["bitfinex","SOLUSD",1744470678118,8.86,130.03,130.0,20.97038863]
["bitfinex","SOLUSD",1744470678316,8.86,130.03,130.02,20.97038863]
["bitfinex","SOLUSD",1744470678912,8.86,130.03,130.0,20.97038863]
["bitfinex","SOLUSD",1744470679115,8.86,130.03,130.01,20.97038863]
["bitfinex","SOLUSD",1744470679716,8.86,130.03,130.02,20.97038863]
["bitfinex","SOLUSD",1744470680397,8.86,130.03,130.01,20.97038863]
["bitfinex","SOLUSD",1744470680793,263.86,130.05,130.0,0.28432314]
["bitfinex","SOLUSD",1744470680794,263.86,130.05,130.03,0.28432314]
["bitfinex","SOLUSD",1744470681016,263.86,130.05,130.04,20.97038863]
["bitfinex","SOLUSD",1744470682701,263.86,130.05,130.01,20.97038863]
["bitfinex","SOLUSD",1744470682903,271.5493,130.05,130.01,20.97038863]
["bitfinex","SOLUSD",1744470685238,271.5493,130.05,130.02,20.97038863]
["bitfinex","SOLUSD",1744470685526,271.5493,130.05,130.0,7.97652314]
["bitfinex","SOLUSD",1744470685723,271.5493,130.05,130.02,20.97038863]
["bitfinex","SOLUSD",1744470686100,20.97038863,130.03,129.97,7.6938]
["bitfinex","SOLUSD",1744470686301,20.97038863,129.99,129.94,20.97038863]
["bitfinex","SOLUSD",1744470686726,20.97038863,129.98,129.93,28.69668863]
["bitfinex","SOLUSD",1744470686917,8.86,129.97,129.93,21.00038863]
["bitfinex","SOLUSD",1744470687239,8.86,129.97,129.94,21.25471177]
["bitfinex","SOLUSD",1744470687402,8.86,129.97,129.93,7.7263]
["bitfinex","SOLUSD",1744470687604,8.86,129.97,129.94,20.97038863]
["bitfinex","SOLUSD",1744470690225,37.52488863,129.97,129.93,21.00038863]
["bitfinex","SOLUSD",1744470690435,16.5545,129.97,129.93,21.00038863]
["bitfinex","SOLUSD",1744470690734,16.5545,129.97,129.94,20.97038863]
["bitfinex","SOLUSD",1744470690908,8.86,129.97,129.95,20.97038863]
["bitfinex","SOLUSD",1744470691109,18.64964886,129.96,129.93,0.03]
["bitfinex","SOLUSD",1744470691428,39.62003749,129.96,129.93,0.03]
["bitfinex","SOLUSD",1744470691818,16.5541,129.97,129.93,0.03]
["bitfinex","SOLUSD",1744470692139,16.5541,129.97,129.93,21.00038863]
["bitfinex","SOLUSD",1744470692512,8.86,129.97,129.93,21.00038863]
["bitfinex","SOLUSD",1744470692715,8.86,129.97,129.94,20.97038863]
["bitfinex","SOLUSD",1744470693228,8.86,129.97,129.96,20.97038863]
["bitfinex","SOLUSD",1744470693409,8.86,129.97,129.95,20.97038863]
["bitfinex","SOLUSD",1744470694026,8.86,129.97,129.96,20.97038863]
["bitfinex","SOLUSD",1744470694730,8.86,129.97,129.94,0.28432314]
["bitfinex","SOLUSD",1744470695234,8.86,129.97,129.96,20.97038863]
["bitfinex","SOLUSD",1744470695431,8.86,129.97,129.94,0.28432314]
["bitfinex","SOLUSD",1744470695635,8.86,129.97,129.96,20.97038863]
["bitfinex","SOLUSD",1744470696825,26.34134886,130.01,129.96,20.97038863]
["bitfinex","SOLUSD",1744470697023,8.84,130.0,129.94,0.28432314]
["bitfinex","SOLUSD",1744470697333,8.84,130.0,129.96,13.13002471]
["bitfinex","SOLUSD",1744470697837,8.84,130.0,129.94,0.28432314]
["bitfinex","SOLUSD",1744470698131,8.84,130.0,129.97,13.13002471]
["bitfinex","SOLUSD",1744470701046,8.84,130.0,129.96,13.13002471]
["bitfinex","SOLUSD",1744470703349,18.64964886,129.99,129.96,13.13002471]
["bitfinex","SOLUSD",1744470704037,18.64964886,129.99,129.97,13.13002471]
["bitfinex","SOLUSD",1744470705948,8.84,130.0,129.98,13.13002471]
["bitfinex","SOLUSD",1744470706122,8.84,130.0,129.99,13.13002471]
["bitfinex","SOLUSD",1744470707222,8.84,130.0,129.98,13.13002471]
["bitfinex","SOLUSD",1744470708243,8.84,130.0,129.97,13.13002471]
["bitfinex","SOLUSD",1744470708433,6.3594,129.98,129.93,0.03]
["bitfinex","SOLUSD",1744470708634,6.3594,129.98,129.94,13.13002471]
["bitfinex","SOLUSD",1744470709648,8.84,129.97,129.94,13.13002471]
["bitfinex","SOLUSD",1744470710852,8.84,129.97,129.95,13.13002471]
["bitfinex","SOLUSD",1744470711758,8.84,129.97,129.96,13.13002471]
["bitfinex","SOLUSD",1744470712139,26.0,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744470712454,18.64964886,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744470712654,31.77967357,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744470712848,18.64964886,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744470713038,26.0,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744470713837,18.64964886,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744470714161,270.0127,129.95,129.93,13.13002471]
["bitfinex","SOLUSD",1744470714345,263.98,129.95,129.94,13.13002471]
["bitfinex","SOLUSD",1744470715346,263.98,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744470715534,263.98,129.95,129.94,13.13002471]
["bitfinex","SOLUSD",1744470716149,282.62964886,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744470716459,282.62964886,129.95,129.92,13.16002471]
["bitfinex","SOLUSD",1744470716637,18.64964886,129.94,129.92,13.16002471]
["bitfinex","SOLUSD",1744470716840,18.64964886,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744470717155,18.64964886,129.94,129.92,13.16002471]
["bitfinex","SOLUSD",1744470717459,263.98,129.95,129.93,21.02089055]
["bitfinex","SOLUSD",1744470717661,263.98,129.95,129.93,20.15317337]
["bitfinex","SOLUSD",1744470718949,18.64964886,129.94,129.92,21.05089055]
["bitfinex","SOLUSD",1744470719855,263.98,129.95,129.92,21.05089055]
["bitfinex","SOLUSD",1744470719856,263.98,129.95,129.93,21.02089055]
["bitfinex","SOLUSD",1744470720047,263.98,129.95,129.94,21.02089055]
["bitfinex","SOLUSD",1744470720255,18.64964886,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744470720443,263.98,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744470720650,18.64964886,129.94,129.92,21.05089055]
["bitfinex","SOLUSD",1744470721062,263.98,129.95,129.93,21.02089055]
["bitfinex","SOLUSD",1744470721264,263.98,129.95,129.94,21.02089055]
["bitfinex","SOLUSD",1744470721474,8.84,129.97,129.95,0.28432314]
["bitfinex","SOLUSD",1744470721760,12.13725718,130.02,129.96,21.02089055]
["bitfinex","SOLUSD",1744470721761,8.84,129.99,129.96,21.02089055]
["bitfinex","SOLUSD",1744470721964,8.84,129.99,129.97,21.02089055]
["bitfinex","SOLUSD",1744470722171,8.84,129.99,129.95,0.28432314]
["bitfinex","SOLUSD",1744470722341,8.84,129.99,129.98,21.02089055]
["bitfinex","SOLUSD",1744470723274,8.84,129.99,129.98,29.14077526]
["bitfinex","SOLUSD",1744470723445,272.88,130.03,129.99,0.28432314]
["bitfinex","SOLUSD",1744470723650,272.88,130.03,130.01,21.02089055]
["bitfinex","SOLUSD",1744470724166,272.88,130.03,129.99,21.02089055]
["bitfinex","SOLUSD",1744470724167,18.64964886,130.02,129.99,21.02089055]
["bitfinex","SOLUSD",1744470724668,18.64964886,130.02,130.0,21.02089055]
["bitfinex","SOLUSD",1744470725967,272.88,130.03,130.0,21.02089055]
["bitfinex","SOLUSD",1744470726691,18.64964886,130.02,129.98,21.02089055]
["bitfinex","SOLUSD",1744470727060,39.67053941,130.02,129.97,21.02089055]
["bitfinex","SOLUSD",1744470727382,39.67053941,130.0,129.95,21.02089055]
["bitfinex","SOLUSD",1744470727681,18.64964886,129.98,129.94,21.02089055]
["bitfinex","SOLUSD",1744470727883,18.64964886,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744470728075,39.67053941,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744470728460,21.02089055,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744470728783,39.67053941,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744470729581,18.64964886,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744470729886,18.64964886,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744470731692,18.64964886,129.96,129.92,21.05089055]
["bitfinex","SOLUSD",1744470732065,18.64964886,129.96,129.93,21.02089055]
["bitfinex","SOLUSD",1744470732262,15.4636,129.97,129.94,21.02089055]
["bitfinex","SOLUSD",1744470732463,15.4636,129.97,129.96,21.02089055]
["bitfinex","SOLUSD",1744470732665,8.82,129.97,129.96,21.30521369]
["bitfinex","SOLUSD",1744470732877,8.82,130.01,129.97,0.42648471]
["bitfinex","SOLUSD",1744470733056,8.82,130.01,130.0,21.02089055]
["bitfinex","SOLUSD",1744470733261,8.82,130.01,130.0,20.82089055]
["bitfinex","SOLUSD",1744470733560,272.86,130.03,130.0,28.51299055]
["bitfinex","SOLUSD",1744470733760,272.86,130.03,130.02,21.02089055]
["bitfinex","SOLUSD",1744470735290,272.86,130.03,130.0,0.28432314]
["bitfinex","SOLUSD",1744470735488,272.86,130.03,130.02,21.02089055]
["bitfinex","SOLUSD",1744470737064,272.86,130.03,130.0,21.02089055]
["bitfinex","SOLUSD",1744470737262,18.64964886,130.02,129.98,21.02089055]
["bitfinex","SOLUSD",1744470737976,18.64964886,130.02,129.97,0.28432314]
["bitfinex","SOLUSD",1744470738290,21.02089055,130.01,129.97,21.02089055]
["bitfinex","SOLUSD",1744470738500,18.64964886,129.98,129.92,9.2294]
["bitfinex","SOLUSD",1744470738669,18.64964886,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744470738866,8.82,129.97,129.93,21.02089055]
["bitfinex","SOLUSD",1744470739070,6.3431,129.99,129.96,21.02089055]
["bitfinex","SOLUSD",1744470739071,8.82,129.99,129.96,21.02089055]
["bitfinex","SOLUSD",1744470739284,8.82,129.99,129.98,21.02089055]
["bitfinex","SOLUSD",1744470746969,8.82,129.99,129.94,0.28432314]
["bitfinex","SOLUSD",1744470747174,8.82,129.99,129.97,21.02089055]
["bitfinex","SOLUSD",1744470747373,8.82,129.99,129.98,21.02089055]
["bitfinex","SOLUSD",1744470747573,27.46964886,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1744470747769,27.46964886,129.99,129.96,21.02089055]
["bitfinex","SOLUSD",1744470748194,8.82,129.99,129.98,21.02089055]
["bitfinex","SOLUSD",1744470749077,8.82,129.99,129.96,0.28432314]
["bitfinex","SOLUSD",1744470749278,8.82,129.99,129.98,21.02089055]
["bitfinex","SOLUSD",1744470750696,8.82,129.99,129.96,0.28432314]
["bitfinex","SOLUSD",1744470750997,8.82,129.99,129.98,21.02089055]
["bitfinex","SOLUSD",1744470752082,6.5199,130.06,129.98,28.99861369]
["bitfinex","SOLUSD",1744470752287,48.49053941,130.05,130.0,21.02089055]
["bitfinex","SOLUSD",1744470752493,48.49053941,130.05,129.99,21.02089055]
["bitfinex","SOLUSD",1744470752688,27.46964886,130.05,130.0,21.02089055]
["bitfinex","SOLUSD",1744470752898,48.49053941,130.05,130.0,21.02089055]
["bitfinex","SOLUSD",1744470753080,27.46964886,130.05,130.0,21.02089055]
["bitfinex","SOLUSD",1744470753283,48.49053941,130.05,130.0,21.02089055]
["bitfinex","SOLUSD",1744470753485,27.46964886,130.05,130.0,21.02089055]
["bitfinex","SOLUSD",1744470753689,48.49053941,130.05,130.0,21.02089055]
["bitfinex","SOLUSD",1744470754510,48.49053941,130.05,129.99,21.02089055]
["bitfinex","SOLUSD",1744470754807,27.46964886,130.05,130.0,21.02089055]
["bitfinex","SOLUSD",1744470755105,18.64964886,130.03,129.98,0.28432314]
["bitfinex","SOLUSD",1744470755409,18.64964886,130.03,129.99,21.02089055]
["bitfinex","SOLUSD",1744470755582,29.84089055,130.05,129.99,21.02089055]
["bitfinex","SOLUSD",1744470755784,18.64964886,130.04,129.99,21.02089055]
["bitfinex","SOLUSD",1744470757315,21.94320076,130.05,129.99,13.12320076]
["bitfinex","SOLUSD",1744470757510,21.94320076,130.05,129.98,13.12320076]
["bitfinex","SOLUSD",1744470757511,31.77284962,130.03,129.98,13.12320076]
["bitfinex","SOLUSD",1744470757827,18.64964886,130.01,129.96,13.12320076]
["bitfinex","SOLUSD",1744470757995,8.8,130.0,129.96,13.12320076]
["bitfinex","SOLUSD",1744470758188,8.8,130.0,129.92,1.6129]
["bitfinex","SOLUSD",1744470758189,31.77284962,129.99,129.92,1.6129]
["bitfinex","SOLUSD",1744470758401,18.64964886,129.97,129.92,0.03]
["bitfinex","SOLUSD",1744470758583,18.64964886,129.97,129.93,13.12320076]
["bitfinex","SOLUSD",1744470759213,31.77284962,129.97,129.92,13.15320076]
["bitfinex","SOLUSD",1744470759384,18.64964886,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744470759580,8.8,129.93,129.92,13.15320076]
["bitfinex","SOLUSD",1744470760010,8.8,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744470760510,27.44964886,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744470764027,8.8,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744470764226,8.8,129.93,129.92,21.05821297]
["bitfinex","SOLUSD",1744470765012,55.12236183,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744470765209,56.8478234,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744470765407,18.79181043,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470765800,39.8200234,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470766018,23.1411,129.93,129.91,21.05821297]
["bitfinex","SOLUSD",1744470766330,18.64964886,129.92,129.91,21.05821297]
["bitfinex","SOLUSD",1744470766821,8.8,129.93,129.91,21.05821297]
["bitfinex","SOLUSD",1744470767003,8.8,129.93,129.92,21.02821297]
["bitfinex","SOLUSD",1744470767844,8.8,129.93,129.91,21.05821297]
["bitfinex","SOLUSD",1744470769128,27.44964886,129.93,129.91,21.05821297]
["bitfinex","SOLUSD",1744470769312,35.14634886,129.93,129.91,21.05821297]
["bitfinex","SOLUSD",1744470769829,35.14634886,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470770029,35.14634886,129.93,129.91,21.05821297]
["bitfinex","SOLUSD",1744470770925,35.14634886,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470771297,18.64964886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470773154,39.67786183,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470773447,47.37486183,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470774144,53.53086183,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470774446,32.50264886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470775123,53.53086183,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470775539,26.34664886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470776042,47.37486183,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470776231,26.34664886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470776958,8.8,129.93,129.91,21.05821297]
["bitfinex","SOLUSD",1744470777127,18.64964886,129.92,129.91,21.05821297]
["bitfinex","SOLUSD",1744470777522,18.64964886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470778128,26.34664886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470779356,26.34664886,129.92,129.91,21.05821297]
["bitfinex","SOLUSD",1744470779856,18.64964886,129.92,129.91,21.05821297]
["bitfinex","SOLUSD",1744470780448,47.37486183,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470780658,26.34664886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470781034,18.64964886,129.92,129.91,21.05821297]
["bitfinex","SOLUSD",1744470781230,8.8,129.93,129.91,20.86134331]
["bitfinex","SOLUSD",1744470781435,8.8,129.93,129.92,34.24880976]
["bitfinex","SOLUSD",1744470781954,8.8,129.93,129.92,21.11506645]
["bitfinex","SOLUSD",1744470782330,272.8,129.97,129.92,21.11506645]
["bitfinex","SOLUSD",1744470782532,291.44964886,129.97,129.96,13.13374331]
["bitfinex","SOLUSD",1744470782732,291.44964886,129.97,129.95,13.13374331]
["bitfinex","SOLUSD",1744470783856,282.64964886,129.97,129.95,13.13374331]
["bitfinex","SOLUSD",1744470784059,291.44964886,129.97,129.95,13.13374331]
["bitfinex","SOLUSD",1744470784355,272.8,129.97,129.95,13.13374331]
["bitfinex","SOLUSD",1744470785137,272.8,129.97,129.91,9.2784]
["bitfinex","SOLUSD",1744470785138,18.64964886,129.96,129.91,9.2784]
["bitfinex","SOLUSD",1744470785338,18.64964886,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470785543,7.6964,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470785743,26.34564886,129.94,129.91,13.16374331]
["bitfinex","SOLUSD",1744470786032,18.64964886,129.94,129.91,13.16374331]
["bitfinex","SOLUSD",1744470786235,18.64964886,129.94,129.93,13.13374331]
["bitfinex","SOLUSD",1744470786458,18.64964886,129.94,129.91,13.16374331]
["bitfinex","SOLUSD",1744470786657,26.34554886,129.94,129.91,13.16374331]
["bitfinex","SOLUSD",1744470787038,26.34554886,129.94,129.91,0.03]
["bitfinex","SOLUSD",1744470787438,26.34554886,129.94,129.91,13.16374331]
["bitfinex","SOLUSD",1744470790246,13.13374331,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744470790451,8.78,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470790956,40.70555374,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470791469,40.56339217,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470791642,40.98987688,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470791849,40.70555374,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470792058,48.40255374,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470792238,26.34664886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470792439,27.42964886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470792653,27.42964886,129.92,129.91,13.16374331]
["bitfinex","SOLUSD",1744470792858,27.42964886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470793565,35.12664886,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470797064,48.26039217,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744470799477,61.82062019,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1744470799770,48.68687688,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1744470801782,35.12664886,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1744470801989,48.26039217,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1744470802554,48.40255374,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1744470802755,48.68687688,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1744470802987,63.39912019,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1744470803282,19.07613357,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1744470803462,44.933972,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1744470803659,58.20987688,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744470803862,31.92555374,129.87,129.86,0.03]
["bitfinex","SOLUSD",1744470804064,40.70555374,129.87,129.86,0.03]
["bitfinex","SOLUSD",1744470805164,18.79181043,129.86,129.8,13.13374331]
["bitfinex","SOLUSD",1744470805467,53.76451172,129.86,129.79,21.06110129]
["bitfinex","SOLUSD",1744470806383,54.04883486,129.86,129.79,21.06110129]
["bitfinex","SOLUSD",1744470806691,54.04883486,129.86,129.85,1.64e-05]
["bitfinex","SOLUSD",1744470807898,53.76451172,129.86,129.85,1.64e-05]
["bitfinex","SOLUSD",1744470809193,26.0,129.83,129.78,22.60990129]
["bitfinex","SOLUSD",1744470809392,27.42964886,129.82,129.79,21.06110129]
["bitfinex","SOLUSD",1744470809994,39.71075015,129.81,129.75,1.502]
["bitfinex","SOLUSD",1744470810187,18.64964886,129.79,129.75,22.56310129]
["bitfinex","SOLUSD",1744470810376,21.06110129,129.81,129.76,21.06110129]
["bitfinex","SOLUSD",1744470810578,18.64964886,129.8,129.67,19.64964886]
["bitfinex","SOLUSD",1744470810894,18.64964886,129.8,129.77,21.06110129]
["bitfinex","SOLUSD",1744470811096,7.7047,129.79,129.71,0.14216157]
["bitfinex","SOLUSD",1744470811392,14.2143,129.79,129.75,21.06110129]
["bitfinex","SOLUSD",1744470811587,26.35394886,129.8,129.76,21.06110129]
["bitfinex","SOLUSD",1744470811995,47.41505015,129.8,129.76,21.06110129]
["bitfinex","SOLUSD",1744470812196,47.41505015,129.8,129.69,26.9873]
["bitfinex","SOLUSD",1744470812495,26.35394886,129.8,129.76,21.06110129]
["bitfinex","SOLUSD",1744470812703,26.35394886,129.8,129.7,0.42648471]
["bitfinex","SOLUSD",1744470812868,26.35394886,129.8,129.76,21.06110129]
["bitfinex","SOLUSD",1744470813070,26.35394886,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744470813503,35.13394886,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744470813799,26.35394886,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744470814098,79.72153486,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744470814467,25.5829,129.85,129.79,21.09110129]
["bitfinex","SOLUSD",1744470814671,8.78,129.85,129.83,21.06110129]
["bitfinex","SOLUSD",1744470814870,8.78,129.85,129.81,21.06110129]
["bitfinex","SOLUSD",1744470815202,18.64964886,129.84,129.82,21.06110129]
["bitfinex","SOLUSD",1744470815385,18.64964886,129.84,129.81,21.06110129]
["bitfinex","SOLUSD",1744470815587,18.64964886,129.84,129.79,1.6283]
["bitfinex","SOLUSD",1744470815784,18.64964886,129.84,129.8,21.06110129]
["bitfinex","SOLUSD",1744470816094,18.64964886,129.82,129.79,21.09110129]
["bitfinex","SOLUSD",1744470816475,65.71075015,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744470816705,74.49075015,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744470816874,53.42964886,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744470817080,27.42964886,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744470817292,18.64964886,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744470817580,8.76,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744470818001,18.64964886,129.77,129.73,21.06110129]
["bitfinex","SOLUSD",1744470818200,8.76,129.76,129.74,21.06110129]
["bitfinex","SOLUSD",1744470818808,8.76,129.76,129.68,21.20326286]
["bitfinex","SOLUSD",1744470819186,18.64964886,129.75,129.68,21.06110129]
["bitfinex","SOLUSD",1744470819388,18.64964886,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1744470819594,39.71075015,129.75,129.68,7.711]
["bitfinex","SOLUSD",1744470819787,39.71075015,129.75,129.7,21.06110129]
["bitfinex","SOLUSD",1744470820517,18.64964886,129.72,129.68,21.06110129]
["bitfinex","SOLUSD",1744470820686,8.76,129.71,129.68,21.06110129]
["bitfinex","SOLUSD",1744470820883,8.76,129.71,129.69,21.06110129]
["bitfinex","SOLUSD",1744470821981,8.76,129.71,129.68,21.06110129]
["bitfinex","SOLUSD",1744470822183,8.76,129.71,129.69,21.06110129]
["bitfinex","SOLUSD",1744470822607,29.82110129,129.71,129.63,1.6582]
["bitfinex","SOLUSD",1744470822788,18.64964886,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1744470822989,8.76,129.71,129.69,21.06110129]
["bitfinex","SOLUSD",1744470823189,8.76,129.71,129.7,21.06110129]
["bitfinex","SOLUSD",1744470825816,8.76,129.71,129.64,19.56842314]
["bitfinex","SOLUSD",1744470826108,8.76,129.71,129.65,7.713]
["bitfinex","SOLUSD",1744470826404,7.76,129.71,129.67,21.06110129]
["bitfinex","SOLUSD",1744470826583,18.64964886,129.7,129.67,21.06110129]
["bitfinex","SOLUSD",1744470826783,8.76,129.73,129.69,21.06110129]
["bitfinex","SOLUSD",1744470827083,8.76,129.73,129.7,21.06110129]
["bitfinex","SOLUSD",1744470827488,8.76,129.73,129.71,21.06110129]
["bitfinex","SOLUSD",1744470827699,8.76,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1744470827879,8.76,129.73,129.7,21.06110129]
["bitfinex","SOLUSD",1744470828098,8.76,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1744470828298,8.76,129.73,129.7,21.06110129]
["bitfinex","SOLUSD",1744470828495,8.1328,129.82,129.72,21.06110129]
["bitfinex","SOLUSD",1744470828702,8.1328,129.82,129.71,26.42648471]
["bitfinex","SOLUSD",1744470828703,29.19390129,129.82,129.71,26.42648471]
["bitfinex","SOLUSD",1744470828894,6.5899,129.82,129.71,26.42648471]
["bitfinex","SOLUSD",1744470829106,8.76,129.81,129.71,0.42648471]
["bitfinex","SOLUSD",1744470829301,8.76,129.81,129.8,21.06110129]
["bitfinex","SOLUSD",1744470830218,18.64964886,129.84,129.8,21.06110129]
["bitfinex","SOLUSD",1744470830511,8.76,129.83,129.81,21.06110129]
["bitfinex","SOLUSD",1744470831289,8.76,129.83,129.82,21.06110129]
["bitfinex","SOLUSD",1744470832123,8.76,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1744470832290,8.76,129.83,129.81,21.06110129]
["bitfinex","SOLUSD",1744470832493,8.76,129.83,129.82,21.06110129]
["bitfinex","SOLUSD",1744470837096,8.76,129.83,129.81,21.06110129]
["bitfinex","SOLUSD",1744470837306,8.76,129.83,129.82,21.06110129]
["bitfinex","SOLUSD",1744470838119,8.823,129.86,129.82,21.06110129]
["bitfinex","SOLUSD",1744470838315,8.823,129.86,129.84,21.06110129]
["bitfinex","SOLUSD",1744470839018,16.5236,129.86,129.83,21.06110129]
["bitfinex","SOLUSD",1744470839226,16.5236,129.86,129.82,21.06110129]
["bitfinex","SOLUSD",1744470839411,18.64964886,129.85,129.81,21.06110129]
["bitfinex","SOLUSD",1744470839618,18.64964886,129.85,129.82,21.06110129]
["bitfinex","SOLUSD",1744470839824,16.5236,129.86,129.82,21.06110129]
["bitfinex","SOLUSD",1744470840024,18.64964886,129.85,129.81,21.06110129]
["bitfinex","SOLUSD",1744470840331,18.64964886,129.85,129.78,9.2535]
["bitfinex","SOLUSD",1744470840531,18.64964886,129.85,129.81,21.06110129]
["bitfinex","SOLUSD",1744470841016,26.35114886,129.85,129.81,21.06110129]
["bitfinex","SOLUSD",1744470841333,47.41225015,129.85,129.8,21.06110129]
["bitfinex","SOLUSD",1744470841506,26.35114886,129.85,129.81,21.06110129]
["bitfinex","SOLUSD",1744470841708,16.5237,129.86,129.82,21.06110129]
["bitfinex","SOLUSD",1744470842419,8.823,129.86,129.82,21.06110129]
["bitfinex","SOLUSD",1744470842610,8.823,129.86,129.79,7.7044]
["bitfinex","SOLUSD",1744470842811,8.823,129.86,129.84,21.06110129]
["bitfinex","SOLUSD",1744470843010,16.5236,129.86,129.84,21.06110129]
["bitfinex","SOLUSD",1744470843210,8.823,129.86,129.85,21.06110129]
["bitfinex","SOLUSD",1744470843430,8.823,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744470843625,8.823,129.86,129.85,21.06110129]
["bitfinex","SOLUSD",1744470845318,8.823,129.86,129.84,21.06110129]
["bitfinex","SOLUSD",1744470846242,8.823,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1744470846413,8.823,129.86,129.82,21.06110129]
["bitfinex","SOLUSD",1744470846611,8.823,129.86,129.83,21.06110129]
["bitfinex","SOLUSD",1744470847012,16.5237,129.86,129.82,21.06110129]
["bitfinex","SOLUSD",1744470847438,16.5237,129.86,129.83,21.06110129]
["bitfinex","SOLUSD",1744470848441,16.5237,129.86,129.82,21.06110129]
["bitfinex","SOLUSD",1744470848734,16.5237,129.86,129.83,21.06110129]
["bitfinex","SOLUSD",1744470849331,26.35094886,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1744470849519,47.41205015,129.85,129.8,28.76520129]
["bitfinex","SOLUSD",1744470849830,47.41205015,129.85,129.8,21.06110129]
["bitfinex","SOLUSD",1744470850208,47.41205015,129.85,129.79,7.7045]
["bitfinex","SOLUSD",1744470850412,47.41205015,129.85,129.8,21.06110129]
["bitfinex","SOLUSD",1744470851442,21.06110129,129.84,129.78,7.7051]
["bitfinex","SOLUSD",1744470851622,21.06110129,129.84,129.8,21.06110129]
["bitfinex","SOLUSD",1744470851940,47.41205015,129.85,129.8,21.06110129]
["bitfinex","SOLUSD",1744470853342,39.51280077,129.85,129.8,13.16185191]
["bitfinex","SOLUSD",1744470853926,26.35094886,129.85,129.81,13.16185191]
["bitfinex","SOLUSD",1744470855424,8.823,129.86,129.83,13.16185191]
["bitfinex","SOLUSD",1744470855636,8.823,129.86,129.84,13.16185191]
["bitfinex","SOLUSD",1744470855832,8.823,129.86,129.85,13.16185191]
["bitfinex","SOLUSD",1744470857346,8.823,129.86,129.85,21.0411783]
["bitfinex","SOLUSD",1744470858542,0.063,129.86,129.85,21.0411783]
["bitfinex","SOLUSD",1744470859529,0.063,129.86,129.85,28.7422783]
["bitfinex","SOLUSD",1744470861250,0.063,129.86,129.85,21.0411783]
["bitfinex","SOLUSD",1744470862352,18.64964886,129.76,129.68,7.7112]
["bitfinex","SOLUSD",1744470862649,8.74,129.76,129.68,7.7112]
["bitfinex","SOLUSD",1744470862820,8.74,129.76,129.68,28.7523783]
["bitfinex","SOLUSD",1744470863018,6.6607,129.77,129.74,21.0411783]
["bitfinex","SOLUSD",1744470863542,56.13532716,129.8,129.75,21.0411783]
["bitfinex","SOLUSD",1744470863750,16.4445,129.8,129.76,21.0411783]
["bitfinex","SOLUSD",1744470864447,6.6607,129.81,129.79,21.0411783]
["bitfinex","SOLUSD",1744470864753,15.4007,129.84,129.79,21.0411783]
["bitfinex","SOLUSD",1744470864930,23.1025,129.84,129.8,21.0411783]
["bitfinex","SOLUSD",1744470865246,23.1025,129.84,129.79,21.0411783]
["bitfinex","SOLUSD",1744470865549,44.1436783,129.84,129.79,21.0411783]
["bitfinex","SOLUSD",1744470867253,21.0411783,129.8,129.68,22.0411783]
["bitfinex","SOLUSD",1744470867437,21.0411783,129.79,129.74,21.0411783]
["bitfinex","SOLUSD",1744470867638,28.7464783,129.79,129.74,21.0411783]
["bitfinex","SOLUSD",1744470867849,7.7053,129.79,129.74,21.0411783]
["bitfinex","SOLUSD",1744470868437,21.0411783,129.8,129.72,7.7086]
["bitfinex","SOLUSD",1744470868438,7.7041,129.8,129.76,21.0411783]
["bitfinex","SOLUSD",1744470869348,7.7035,129.81,129.77,21.0411783]
["bitfinex","SOLUSD",1744470870355,7.7035,129.81,129.78,21.0411783]
["bitfinex","SOLUSD",1744470870944,26.35314886,129.81,129.69,19.2758]
["bitfinex","SOLUSD",1744470871151,47.39432716,129.81,129.76,21.0411783]
["bitfinex","SOLUSD",1744470872448,26.35314886,129.81,129.76,21.0411783]
["bitfinex","SOLUSD",1744470872642,7.7023,129.83,129.79,21.0411783]
["bitfinex","SOLUSD",1744470873847,28.7434783,129.83,129.78,21.0411783]
["bitfinex","SOLUSD",1744470874058,21.0411783,129.82,129.77,21.0411783]
["bitfinex","SOLUSD",1744470874739,28.7441783,129.82,129.77,21.0411783]
["bitfinex","SOLUSD",1744470875047,7.703,129.82,129.78,21.0411783]
["bitfinex","SOLUSD",1744470875663,7.703,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1744470875835,7.703,129.82,129.78,21.0411783]
["bitfinex","SOLUSD",1744470876780,28.7436783,129.83,129.78,21.0411783]
["bitfinex","SOLUSD",1744470877355,44.1437783,129.84,129.79,21.0411783]
["bitfinex","SOLUSD",1744470880357,44.1437783,129.84,129.78,28.7464783]
["bitfinex","SOLUSD",1744470880358,28.7436783,129.83,129.78,28.7464783]
["bitfinex","SOLUSD",1744470880557,21.0411783,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1744470880765,21.0411783,129.82,129.77,28.7469783]
["bitfinex","SOLUSD",1744470881285,13.16637203,129.82,129.77,20.87217203]
["bitfinex","SOLUSD",1744470881858,20.86927203,129.82,129.77,13.16637203]
["bitfinex","SOLUSD",1744470882086,13.16637203,129.81,129.77,13.16637203]
["bitfinex","SOLUSD",1744470882469,20.86927203,129.82,129.77,13.16637203]
["bitfinex","SOLUSD",1744470882775,13.16637203,129.81,129.77,13.16637203]
["bitfinex","SOLUSD",1744470882971,20.86927203,129.82,129.77,13.16637203]
["bitfinex","SOLUSD",1744470883358,20.86927203,129.82,129.77,20.87227203]
["bitfinex","SOLUSD",1744470883680,20.86897203,129.83,129.79,13.16637203]
["bitfinex","SOLUSD",1744470883984,15.4007,129.84,129.81,13.16637203]
["bitfinex","SOLUSD",1744470884367,6.6607,129.84,129.82,13.16637203]
["bitfinex","SOLUSD",1744470884569,20.93007203,129.86,129.82,13.16637203]
["bitfinex","SOLUSD",1744470884961,13.22937203,129.86,129.82,13.16637203]
["bitfinex","SOLUSD",1744470885165,0.063,129.86,129.82,13.16637203]
["bitfinex","SOLUSD",1744470885778,20.92997203,129.86,129.81,13.16637203]
["bitfinex","SOLUSD",1744470887377,28.81657069,129.86,129.81,21.05297069]
["bitfinex","SOLUSD",1744470889068,28.81657069,129.86,129.81,20.55297069]
["bitfinex","SOLUSD",1744470890083,28.81657069,129.86,129.82,21.05297069]
["bitfinex","SOLUSD",1744470891692,28.81657069,129.86,129.81,21.05297069]
["bitfinex","SOLUSD",1744470895796,48.06807069,129.86,129.81,21.05297069]
["bitfinex","SOLUSD",1744470897400,21.05297069,129.85,129.81,21.05297069]
["bitfinex","SOLUSD",1744470897978,21.05297069,129.84,129.79,21.05297069]
["bitfinex","SOLUSD",1744470899193,7.7023,129.83,129.79,21.05297069]
["bitfinex","SOLUSD",1744470899393,28.75527069,129.83,129.79,21.05297069]
["bitfinex","SOLUSD",1744470900087,7.7023,129.83,129.79,21.05297069]
["bitfinex","SOLUSD",1744470900488,28.75527069,129.83,129.79,21.05297069]
["bitfinex","SOLUSD",1744470901793,7.7023,129.83,129.79,21.05297069]
["bitfinex","SOLUSD",1744470901996,7.7011,129.85,129.82,21.05297069]
["bitfinex","SOLUSD",1744470902700,7.7638,129.86,129.83,21.05297069]
["bitfinex","SOLUSD",1744470903095,0.063,129.86,129.83,21.05297069]
["bitfinex","SOLUSD",1744470903787,0.063,129.86,129.82,21.05297069]
["bitfinex","SOLUSD",1744470904095,0.063,129.86,129.85,21.05297069]
["bitfinex","SOLUSD",1744470904303,0.063,129.86,129.84,21.05297069]
["bitfinex","SOLUSD",1744470904599,0.063,129.86,129.85,21.4794554]
["bitfinex","SOLUSD",1744470905700,0.063,129.86,129.85,47.83020426]
["bitfinex","SOLUSD",1744470905916,0.063,129.86,129.85,48.83020426]
["bitfinex","SOLUSD",1744470906086,0.063,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1744470906287,0.063,129.9,129.89,21.4794554]
["bitfinex","SOLUSD",1744470906601,0.063,129.9,129.89,0.42648471]
["bitfinex","SOLUSD",1744470906781,0.063,129.9,129.89,21.4794554]
["bitfinex","SOLUSD",1744470907882,0.063,129.9,129.89,29.1782554]
["bitfinex","SOLUSD",1744470908283,0.063,129.9,129.89,21.4794554]
["bitfinex","SOLUSD",1744470908703,0.063,129.9,129.89,29.1782554]
["bitfinex","SOLUSD",1744470908891,0.063,129.9,129.89,47.82790426]
["bitfinex","SOLUSD",1744470909298,0.063,129.9,129.89,39.90718164]
["bitfinex","SOLUSD",1744470910526,0.063,129.9,129.89,21.25753278]
["bitfinex","SOLUSD",1744470910681,0.063,129.9,129.89,39.90718164]
["bitfinex","SOLUSD",1744470912089,0.063,129.9,129.89,8.12528471]
["bitfinex","SOLUSD",1744470912301,0.063,129.9,129.89,20.97320964]
["bitfinex","SOLUSD",1744470912602,0.063,129.9,129.89,21.25753278]
["bitfinex","SOLUSD",1744470912813,0.063,129.9,129.89,20.97320964]
["bitfinex","SOLUSD",1744470913102,0.063,129.9,129.89,21.25753278]
["bitfinex","SOLUSD",1744470913287,0.063,129.9,129.89,39.90718164]
["bitfinex","SOLUSD",1744470915403,0.063,129.9,129.89,21.25753278]
["bitfinex","SOLUSD",1744470915914,0.063,129.9,129.89,39.90718164]
["bitfinex","SOLUSD",1744470916693,0.063,129.92,129.89,59.15418164]
["bitfinex","SOLUSD",1744470916899,0.063,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744470917098,0.063,129.96,129.92,26.69098085]
["bitfinex","SOLUSD",1744470917315,0.063,129.96,129.92,53.03762971]
["bitfinex","SOLUSD",1744470917515,0.063,129.96,129.92,72.28022971]
["bitfinex","SOLUSD",1744470917817,0.063,129.97,129.96,0.42648471]
["bitfinex","SOLUSD",1744470918035,0.063,129.97,129.96,13.55873278]
["bitfinex","SOLUSD",1744470918993,0.063,129.97,129.96,32.20838164]
["bitfinex","SOLUSD",1744470919199,0.063,129.97,129.96,8.12108471]
["bitfinex","SOLUSD",1744470919402,0.063,129.97,129.96,21.25333278]
["bitfinex","SOLUSD",1744470922921,0.063,129.97,129.96,39.90298164]
["bitfinex","SOLUSD",1744470924028,0.063,129.99,129.98,46.07613357]
["bitfinex","SOLUSD",1744470924206,0.063,130.03,130.02,0.14216157]
["bitfinex","SOLUSD",1744470924539,0.063,130.03,130.02,39.55873278]
["bitfinex","SOLUSD",1744470926004,0.063,130.03,129.96,19.2366]
["bitfinex","SOLUSD",1744470926226,13.19524807,130.03,129.98,13.27440964]
["bitfinex","SOLUSD",1744470926612,0.063,130.03,130.02,39.55873278]
["bitfinex","SOLUSD",1744470926923,0.063,130.08,130.05,0.42648471]
["bitfinex","SOLUSD",1744470927102,0.063,130.08,130.07,0.42648471]
["bitfinex","SOLUSD",1744470927499,0.063,130.08,130.07,13.55873278]
["bitfinex","SOLUSD",1744470928124,0.063,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1744470928307,13.19524807,130.08,130.04,26.0]
["bitfinex","SOLUSD",1744470928507,0.063,130.08,130.04,39.13224807]
["bitfinex","SOLUSD",1744470928708,0.063,130.08,130.05,0.28432314]
["bitfinex","SOLUSD",1744470929032,0.063,130.08,130.05,13.55873278]
["bitfinex","SOLUSD",1744470929528,0.063,130.08,130.05,0.42648471]
["bitfinex","SOLUSD",1744470930222,13.19524807,130.08,130.03,0.14216157]
["bitfinex","SOLUSD",1744470930526,13.19524807,130.08,130.0,19.2307]
["bitfinex","SOLUSD",1744470930527,19.63344807,130.05,130.0,20.96660964]
["bitfinex","SOLUSD",1744470931226,19.63344807,130.05,130.01,13.13224807]
["bitfinex","SOLUSD",1744470931434,19.63344807,130.05,130.0,13.27440964]
["bitfinex","SOLUSD",1744470931927,6.5012,130.05,130.01,13.41657121]
["bitfinex","SOLUSD",1744470932238,6.5012,130.05,130.02,13.27440964]
["bitfinex","SOLUSD",1744470932728,6.4565,130.08,130.05,0.42648471]
["bitfinex","SOLUSD",1744470932929,6.4565,130.08,130.06,13.13224807]
["bitfinex","SOLUSD",1744470933130,6.4565,130.08,130.05,13.55873278]
["bitfinex","SOLUSD",1744470934642,6.4565,130.08,130.05,21.24793278]
["bitfinex","SOLUSD",1744470935428,0.063,130.08,130.07,39.55873278]
["bitfinex","SOLUSD",1744470936005,0.063,130.09,130.08,0.42648471]
["bitfinex","SOLUSD",1744470936227,0.063,130.09,130.08,21.24623278]
["bitfinex","SOLUSD",1744470937317,0.063,130.09,130.08,29.0698671]
["bitfinex","SOLUSD",1744470937515,0.063,130.09,130.08,50.02574949]
["bitfinex","SOLUSD",1744470939626,0.063,130.09,130.08,29.0698671]
["bitfinex","SOLUSD",1744470940438,0.063,130.09,130.08,28.78554396]
["bitfinex","SOLUSD",1744470940747,0.063,130.09,130.08,28.92770553]
["bitfinex","SOLUSD",1744470941118,0.063,130.09,130.08,29.0698671]
["bitfinex","SOLUSD",1744470945020,0.063,130.16,130.1,26.42648471]
["bitfinex","SOLUSD",1744470945223,0.063,130.16,130.15,21.3823671]
["bitfinex","SOLUSD",1744470946137,0.063,130.16,130.15,26.42648471]
["bitfinex","SOLUSD",1744470946334,0.063,130.16,130.15,47.3823671]
["bitfinex","SOLUSD",1744470947240,0.063,130.16,130.15,55.0657671]
["bitfinex","SOLUSD",1744470949842,0.063,130.16,130.15,47.3823671]
["bitfinex","SOLUSD",1744470950346,0.063,130.16,130.15,55.0657671]
["bitfinex","SOLUSD",1744470950533,0.063,130.16,130.15,0.42648471]
["bitfinex","SOLUSD",1744470950733,0.063,130.16,130.15,21.3823671]
["bitfinex","SOLUSD",1744470951248,0.063,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1744470951428,0.063,130.16,130.13,7.82646157]
["bitfinex","SOLUSD",1744470951739,0.063,130.16,130.15,20.95588239]
["bitfinex","SOLUSD",1744470951923,0.063,130.16,130.09,6.10108357]
["bitfinex","SOLUSD",1744470952122,39.66853125,130.16,130.11,20.95588239]
["bitfinex","SOLUSD",1744470952942,0.063,130.16,130.14,20.95588239]
["bitfinex","SOLUSD",1744470953130,0.063,130.16,130.13,20.95588239]
["bitfinex","SOLUSD",1744470953549,0.063,130.16,130.13,28.64048239]
["bitfinex","SOLUSD",1744470954946,0.063,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744470955252,0.063,130.16,130.14,28.63978239]
["bitfinex","SOLUSD",1744470955460,0.063,130.16,130.15,20.95588239]
["bitfinex","SOLUSD",1744470956253,0.063,130.16,130.15,21.3823671]
["bitfinex","SOLUSD",1744470957050,0.063,130.16,130.14,20.95588239]
["bitfinex","SOLUSD",1744470957959,0.063,130.16,130.13,29.0667671]
["bitfinex","SOLUSD",1744470959337,0.063,130.16,130.14,20.95588239]
["bitfinex","SOLUSD",1744470959862,0.063,130.16,130.15,21.3823671]
["bitfinex","SOLUSD",1744470960743,0.063,130.16,130.14,0.42648471]
["bitfinex","SOLUSD",1744470960941,0.063,130.16,130.12,33.685]
["bitfinex","SOLUSD",1744470961247,0.063,130.16,130.13,21.24020553]
["bitfinex","SOLUSD",1744470962462,0.063,130.16,130.13,28.92470553]
["bitfinex","SOLUSD",1744470962636,0.063,130.16,130.13,7.96882314]
["bitfinex","SOLUSD",1744470962838,0.063,130.16,130.13,28.92470553]
["bitfinex","SOLUSD",1744470963436,0.063,130.16,130.14,21.09804396]
["bitfinex","SOLUSD",1744470963738,0.063,130.16,130.15,20.95588239]
["bitfinex","SOLUSD",1744470964560,0.063,130.16,130.15,29.0657671]
["bitfinex","SOLUSD",1744470965471,0.063,130.17,130.16,0.42648471]
["bitfinex","SOLUSD",1744470965653,0.063,130.21,130.19,26.42648471]
["bitfinex","SOLUSD",1744470965835,6.2186,130.23,130.19,26.42648471]
["bitfinex","SOLUSD",1744470965836,6.1556,130.26,130.24,0.14216157]
["bitfinex","SOLUSD",1744470966037,6.1556,130.26,130.25,21.3823671]
["bitfinex","SOLUSD",1744470966335,6.1556,130.26,130.25,0.42648471]
["bitfinex","SOLUSD",1744470966535,6.1556,130.26,130.25,21.3823671]
["bitfinex","SOLUSD",1744470967159,6.1556,130.26,130.25,0.42648471]
["bitfinex","SOLUSD",1744470967461,6.1556,130.26,130.19,18.64964886]
["bitfinex","SOLUSD",1744470967661,27.11148239,130.26,130.22,0.42648471]
["bitfinex","SOLUSD",1744470967961,20.95588239,130.25,130.21,20.95588239]
["bitfinex","SOLUSD",1744470968142,14.7956,130.26,130.24,0.42648471]
["bitfinex","SOLUSD",1744470968348,14.7956,130.26,130.25,20.95588239]
["bitfinex","SOLUSD",1744470968545,4.9672,130.29,130.26,0.42648471]
["bitfinex","SOLUSD",1744470969067,4.9672,130.29,130.25,28.63338239]
["bitfinex","SOLUSD",1744470969357,4.9672,130.29,130.26,20.95588239]
["bitfinex","SOLUSD",1744470969735,4.9672,130.29,130.25,20.95588239]
["bitfinex","SOLUSD",1744470969958,4.9672,130.29,130.26,20.95588239]
["bitfinex","SOLUSD",1744470970458,4.9672,130.29,130.26,28.63248239]
["bitfinex","SOLUSD",1744470971366,4.9672,130.29,130.26,20.95588239]
["bitfinex","SOLUSD",1744470971750,4.9672,130.29,130.25,21.3823671]
["bitfinex","SOLUSD",1744470971946,4.9672,130.29,130.26,20.95588239]
["bitfinex","SOLUSD",1744470972969,4.9672,130.29,130.27,8.10258471]
["bitfinex","SOLUSD",1744470973144,4.9672,130.29,130.27,21.3823671]
["bitfinex","SOLUSD",1744470974070,4.9672,130.29,130.27,29.0586671]
["bitfinex","SOLUSD",1744470974263,4.9672,130.29,130.28,20.95588239]
["bitfinex","SOLUSD",1744470974469,0.063,130.3,130.29,0.42648471]
["bitfinex","SOLUSD",1744470974770,0.063,130.3,130.29,21.3823671]
["bitfinex","SOLUSD",1744470974938,0.063,130.3,130.28,0.42648471]
["bitfinex","SOLUSD",1744470975138,0.063,130.3,130.28,21.3823671]
["bitfinex","SOLUSD",1744470975544,0.063,130.3,130.28,0.42648471]
["bitfinex","SOLUSD",1744470975843,0.063,130.3,130.28,21.3823671]
["bitfinex","SOLUSD",1744470976262,0.063,130.3,130.29,21.3823671]
["bitfinex","SOLUSD",1744470977158,0.063,130.3,130.29,29.0574671]
["bitfinex","SOLUSD",1744470978658,0.03,130.32,130.31,0.14216157]
["bitfinex","SOLUSD",1744470978844,0.03,130.32,130.31,42.33824949]
["bitfinex","SOLUSD",1744470979370,0.03,130.32,130.31,55.0563671]
["bitfinex","SOLUSD",1744470980363,8.0072,130.39,130.34,26.0]
["bitfinex","SOLUSD",1744470980667,0.03,130.4,130.38,21.3823671]
["bitfinex","SOLUSD",1744470980869,20.98588239,130.4,130.35,26.42648471]
["bitfinex","SOLUSD",1744470981077,20.98588239,130.4,130.35,47.3823671]
["bitfinex","SOLUSD",1744470981449,28.65458239,130.4,130.35,47.3823671]
["bitfinex","SOLUSD",1744470981649,14.0919,130.42,130.37,0.42648471]
["bitfinex","SOLUSD",1744470981847,35.04778239,130.42,130.37,21.3823671]
["bitfinex","SOLUSD",1744470982049,14.0919,130.42,130.38,20.95588239]
["bitfinex","SOLUSD",1744470982262,35.04778239,130.42,130.38,20.95588239]
["bitfinex","SOLUSD",1744470982464,14.0919,130.42,130.38,20.95588239]
["bitfinex","SOLUSD",1744470982678,6.4239,130.42,130.4,21.3823671]
["bitfinex","SOLUSD",1744470982855,6.4239,130.42,130.35,75.37330555]
["bitfinex","SOLUSD",1744470982856,6.4239,130.42,130.41,20.95588239]
["bitfinex","SOLUSD",1744470983061,6.4239,130.42,130.4,20.95588239]
["bitfinex","SOLUSD",1744470983582,6.4239,130.42,130.4,28.62438239]
["bitfinex","SOLUSD",1744470983772,6.4239,130.42,130.41,21.3823671]
["bitfinex","SOLUSD",1744470984184,0.03,130.44,130.41,21.3823671]
["bitfinex","SOLUSD",1744470984357,0.03,130.44,130.43,47.3823671]
["bitfinex","SOLUSD",1744470985598,6.1736,130.49,130.46,0.14216157]
["bitfinex","SOLUSD",1744470985883,2.7119164,130.51,130.49,0.42648471]
["bitfinex","SOLUSD",1744470986051,2.7119164,130.51,130.5,21.3823671]
["bitfinex","SOLUSD",1744470986566,2.7119164,130.51,130.48,26.0]
["bitfinex","SOLUSD",1744470986761,2.7119164,130.51,130.5,21.09804396]
["bitfinex","SOLUSD",1744470986961,2.7119164,130.51,130.5,21.3823671]
["bitfinex","SOLUSD",1744470987775,2.7119164,130.51,130.5,47.69481596]
["bitfinex","SOLUSD",1744470988559,1.64e-05,130.51,130.5,47.69481596]
["bitfinex","SOLUSD",1744470989496,6.1184,130.57,130.5,47.69481596]
["bitfinex","SOLUSD",1744470989694,5.1184,130.57,130.56,21.3823671]
["bitfinex","SOLUSD",1744470990008,273.3497,130.65,130.57,0.42648471]
["bitfinex","SOLUSD",1744470990300,281.0038,130.65,130.6,0.42648471]
["bitfinex","SOLUSD",1744470990467,273.3497,130.65,130.6,0.42648471]
["bitfinex","SOLUSD",1744470990670,301.95968239,130.65,130.6,21.3823671]
["bitfinex","SOLUSD",1744470990994,301.95968239,130.65,130.59,46.95588239]
["bitfinex","SOLUSD",1744470990995,20.95588239,130.64,130.59,46.95588239]
["bitfinex","SOLUSD",1744470991297,20.95588239,130.63,130.58,21.3823671]
["bitfinex","SOLUSD",1744470991666,20.95588239,130.62,130.51,2.6522]
["bitfinex","SOLUSD",1744470991871,20.95588239,130.62,130.57,20.95588239]
["bitfinex","SOLUSD",1744470992071,20.95588239,130.62,130.58,20.95588239]
["bitfinex","SOLUSD",1744470992480,20.95588239,130.61,130.55,26.0]
["bitfinex","SOLUSD",1744470992795,6.4299,130.6,130.56,20.95588239]
["bitfinex","SOLUSD",1744470993114,20.95588239,130.59,130.55,0.14216157]
["bitfinex","SOLUSD",1744470993288,22.6868,130.6,130.55,0.14216157]
["bitfinex","SOLUSD",1744470993484,20.95588239,130.59,130.55,0.14216157]
["bitfinex","SOLUSD",1744470993684,22.6868,130.6,130.55,0.14216157]
["bitfinex","SOLUSD",1744470993889,20.95588239,130.59,130.55,0.14216157]
["bitfinex","SOLUSD",1744470994082,20.95588239,130.59,130.55,0.28432314]
["bitfinex","SOLUSD",1744470994390,43.64268239,130.6,130.55,21.24020553]
["bitfinex","SOLUSD",1744470994712,6.4299,130.6,130.59,21.24020553]
["bitfinex","SOLUSD",1744470995000,6.4299,130.63,130.59,21.3823671]
["bitfinex","SOLUSD",1744470995297,6.4299,130.63,130.59,8.08398471]
["bitfinex","SOLUSD",1744470995499,6.4299,130.63,130.6,20.95588239]
["bitfinex","SOLUSD",1744470995870,6.4299,130.63,130.59,8.08398471]
["bitfinex","SOLUSD",1744470996071,6.4299,130.67,130.63,0.14216157]
["bitfinex","SOLUSD",1744470996277,6.4299,130.67,130.63,21.3823671]
["bitfinex","SOLUSD",1744470996890,6.4299,130.67,130.62,26.0]
["bitfinex","SOLUSD",1744470997189,6.4299,130.67,130.64,21.24020553]
["bitfinex","SOLUSD",1744470997379,6.4299,130.67,130.65,0.14216157]
["bitfinex","SOLUSD",1744470997585,6.4299,130.67,130.64,0.42648471]
["bitfinex","SOLUSD",1744470997991,6.4299,130.67,130.63,46.95588239]
["bitfinex","SOLUSD",1744470998187,6.4299,130.67,130.64,21.3823671]
["bitfinex","SOLUSD",1744470998394,6.4299,130.67,130.64,0.42648471]
["bitfinex","SOLUSD",1744470998594,20.95588239,130.65,130.61,0.42648471]
["bitfinex","SOLUSD",1744470998794,8.6,130.66,130.61,0.42648471]
["bitfinex","SOLUSD",1744470998795,8.6,130.66,130.62,20.95588239]
["bitfinex","SOLUSD",1744470999000,20.95588239,130.65,130.6,26.0]
["bitfinex","SOLUSD",1744470999197,20.95588239,130.65,130.6,20.95588239]
["bitfinex","SOLUSD",1744470999398,20.95588239,130.65,130.61,20.95588239]
["bitfinex","SOLUSD",1744470999600,20.95588239,130.65,130.6,0.42648471]
["bitfinex","SOLUSD",1744470999794,18.64964886,130.65,130.59,20.95588239]
["bitfinex","SOLUSD",1744470999995,20.95588239,130.64,130.59,20.95588239]
["bitfinex","SOLUSD",1744471000710,18.64964886,130.65,130.59,20.95588239]
["bitfinex","SOLUSD",1744471000904,20.95588239,130.64,130.6,0.28432314]
["bitfinex","SOLUSD",1744471001206,20.95588239,130.65,130.6,21.3823671]
["bitfinex","SOLUSD",1744471001609,16.2537,130.66,130.62,20.95588239]
["bitfinex","SOLUSD",1744471001803,16.2537,130.66,130.6,0.42648471]
["bitfinex","SOLUSD",1744471001804,8.6,130.66,130.63,21.3823671]
["bitfinex","SOLUSD",1744471002803,8.6,130.66,130.64,20.95588239]
["bitfinex","SOLUSD",1744471003011,8.6,130.66,130.65,20.95588239]
["bitfinex","SOLUSD",1744471003211,6.4299,130.67,130.65,20.95588239]
["bitfinex","SOLUSD",1744471003794,7.6518,130.69,130.66,20.95588239]
["bitfinex","SOLUSD",1744471004106,28.60768239,130.69,130.64,21.09804396]
["bitfinex","SOLUSD",1744471004494,28.60768239,130.69,130.64,0.14216157]
["bitfinex","SOLUSD",1744471004816,28.60768239,130.69,130.64,0.42648471]
["bitfinex","SOLUSD",1744471004994,28.60768239,130.69,130.64,21.3823671]
["bitfinex","SOLUSD",1744471005195,7.6518,130.69,130.64,21.3823671]
["bitfinex","SOLUSD",1744471005494,28.60768239,130.69,130.64,21.3823671]
["bitfinex","SOLUSD",1744471006820,28.60768239,130.69,130.65,20.95588239]
["bitfinex","SOLUSD",1744471007113,20.95588239,130.68,130.64,20.95588239]
["bitfinex","SOLUSD",1744471007298,30.20498239,130.69,130.64,20.95588239]
["bitfinex","SOLUSD",1744471008119,9.2491,130.69,130.64,20.95588239]
["bitfinex","SOLUSD",1744471008321,30.20498239,130.69,130.65,20.95588239]
["bitfinex","SOLUSD",1744471008498,30.20498239,130.69,130.64,20.95588239]
["bitfinex","SOLUSD",1744471008819,9.2491,130.69,130.65,20.95588239]
["bitfinex","SOLUSD",1744471009921,30.20498239,130.69,130.64,20.95588239]
["bitfinex","SOLUSD",1744471010220,20.95588239,130.66,130.61,0.14216157]
["bitfinex","SOLUSD",1744471010401,20.95588239,130.66,130.61,21.09804396]
["bitfinex","SOLUSD",1744471010916,1.5973,130.73,130.65,20.95588239]
["bitfinex","SOLUSD",1744471011120,6.2261,130.73,130.71,20.95588239]
["bitfinex","SOLUSD",1744471011333,8.61,130.75,130.65,20.485572]
["bitfinex","SOLUSD",1744471011334,8.61,130.75,130.72,20.95588239]
["bitfinex","SOLUSD",1744471011497,0.03,130.75,130.73,20.95588239]
["bitfinex","SOLUSD",1744471011695,0.03,130.75,130.72,20.95588239]
["bitfinex","SOLUSD",1744471011896,0.03,130.75,130.7,0.42648471]
["bitfinex","SOLUSD",1744471012111,0.03,130.75,130.71,20.95588239]
["bitfinex","SOLUSD",1744471012316,0.03,130.75,130.7,0.14216157]
["bitfinex","SOLUSD",1744471012502,8.58,130.74,130.68,0.28432314]
["bitfinex","SOLUSD",1744471012710,29.53588239,130.74,130.69,20.95588239]
["bitfinex","SOLUSD",1744471012916,8.58,130.74,130.7,20.95588239]
["bitfinex","SOLUSD",1744471013226,18.64964886,130.73,130.67,33.79496157]
["bitfinex","SOLUSD",1744471013414,8.58,130.74,130.69,20.95588239]
["bitfinex","SOLUSD",1744471014002,16.2289,130.74,130.69,20.95588239]
["bitfinex","SOLUSD",1744471014215,18.64964886,130.73,130.68,20.95588239]
["bitfinex","SOLUSD",1744471014530,20.95588239,130.72,130.67,20.95588239]
["bitfinex","SOLUSD",1744471014703,18.64964886,130.73,130.68,20.95588239]
["bitfinex","SOLUSD",1744471014902,39.60553125,130.73,130.68,20.95588239]
["bitfinex","SOLUSD",1744471015405,47.25523125,130.73,130.66,7.93762314]
["bitfinex","SOLUSD",1744471015616,47.25523125,130.73,130.67,20.95588239]
["bitfinex","SOLUSD",1744471015800,27.18198239,130.7,130.65,0.42648471]
["bitfinex","SOLUSD",1744471015997,6.2261,130.7,130.67,20.95588239]
["bitfinex","SOLUSD",1744471016426,6.2261,130.7,130.65,0.42648471]
["bitfinex","SOLUSD",1744471016610,6.2261,130.7,130.66,20.95588239]
["bitfinex","SOLUSD",1744471017004,27.18198239,130.7,130.62,26.7951]
["bitfinex","SOLUSD",1744471017223,18.64964886,130.69,130.65,20.95588239]
["bitfinex","SOLUSD",1744471017427,18.64964886,130.69,130.64,20.95588239]
["bitfinex","SOLUSD",1744471017428,47.25743125,130.69,130.64,20.95588239]
["bitfinex","SOLUSD",1744471017630,20.95588239,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1744471017898,20.95588239,130.67,130.62,20.95588239]
["bitfinex","SOLUSD",1744471018226,29.87588239,130.68,130.63,20.95588239]
["bitfinex","SOLUSD",1744471019103,29.87588239,130.68,130.61,0.42648471]
["bitfinex","SOLUSD",1744471019104,18.64964886,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1744471019305,39.60553125,130.66,130.61,20.95588239]
["bitfinex","SOLUSD",1744471019506,8.92,130.68,130.64,20.95588239]
["bitfinex","SOLUSD",1744471019827,8.92,130.68,130.65,0.42648471]
["bitfinex","SOLUSD",1744471020024,7.8234,130.7,130.66,20.95588239]
["bitfinex","SOLUSD",1744471020208,28.77928239,130.7,130.65,20.95588239]
["bitfinex","SOLUSD",1744471020400,20.95588239,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1744471020612,29.87588239,130.66,130.61,20.95588239]
["bitfinex","SOLUSD",1744471020836,6.2261,130.64,130.56,7.6593]
["bitfinex","SOLUSD",1744471020999,18.64964886,130.63,130.57,20.95588239]
["bitfinex","SOLUSD",1744471021203,20.95588239,130.62,130.57,0.14216157]
["bitfinex","SOLUSD",1744471021426,7.6552,130.63,130.56,20.95588239]
["bitfinex","SOLUSD",1744471021634,20.95588239,130.61,130.56,20.95588239]
["bitfinex","SOLUSD",1744471022138,18.64964886,130.63,130.59,20.95588239]
["bitfinex","SOLUSD",1744471023803,26.30484886,130.63,130.59,20.95588239]
["bitfinex","SOLUSD",1744471024037,26.30484886,130.63,130.57,7.6583]
["bitfinex","SOLUSD",1744471024215,47.26073125,130.63,130.5,38.3121]
["bitfinex","SOLUSD",1744471024418,18.64964886,130.6,130.56,20.95588239]
["bitfinex","SOLUSD",1744471024731,18.64964886,130.63,130.59,20.95588239]
["bitfinex","SOLUSD",1744471025128,39.60553125,130.63,130.58,20.95588239]
["bitfinex","SOLUSD",1744471025320,20.95588239,130.62,130.55,26.0]
["bitfinex","SOLUSD",1744471025631,18.64964886,130.6,130.56,20.95588239]
["bitfinex","SOLUSD",1744471025807,26.30664886,130.6,130.55,33.6597]
["bitfinex","SOLUSD",1744471026134,26.30664886,130.6,130.56,20.95588239]
["bitfinex","SOLUSD",1744471026333,18.64964886,130.6,130.56,20.95588239]
["bitfinex","SOLUSD",1744471027127,7.6564,130.61,130.56,20.95588239]
["bitfinex","SOLUSD",1744471027352,18.64964886,130.6,130.56,20.95588239]
["bitfinex","SOLUSD",1744471027739,7.657,130.6,130.56,20.95588239]
["bitfinex","SOLUSD",1744471027937,7.657,130.6,130.52,19.43842314]
["bitfinex","SOLUSD",1744471027938,20.95588239,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1744471028243,1.564,130.58,130.51,0.063]
["bitfinex","SOLUSD",1744471028244,18.64964886,130.55,130.51,0.063]
["bitfinex","SOLUSD",1744471028440,39.60553125,130.55,130.51,0.063]
["bitfinex","SOLUSD",1744471028650,18.64964886,130.55,130.51,28.68078239]
["bitfinex","SOLUSD",1744471028848,18.64964886,130.55,130.51,21.01888239]
["bitfinex","SOLUSD",1744471029052,6.4023,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744471029237,46.00783125,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744471029445,18.64964886,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744471029765,20.95588239,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744471029954,48.83233125,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744471030762,26.0,130.47,130.42,0.063]
["bitfinex","SOLUSD",1744471030961,20.95588239,130.45,130.42,0.063]
["bitfinex","SOLUSD",1744471031130,48.86553125,130.46,130.42,0.063]
["bitfinex","SOLUSD",1744471031325,27.90964886,130.46,130.42,0.063]
["bitfinex","SOLUSD",1744471032064,27.90964886,130.46,130.43,20.95588239]
["bitfinex","SOLUSD",1744471032828,9.26,130.46,130.42,0.063]
["bitfinex","SOLUSD",1744471033036,9.26,130.46,130.42,21.01888239]
["bitfinex","SOLUSD",1744471033359,25.04574886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744471033552,46.00163125,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744471033954,53.66853125,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744471034140,83.66853125,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744471034346,83.66853125,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744471034541,20.95588239,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744471035362,50.95588239,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744471036166,58.62338239,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744471036529,77.55735439,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744471036869,18.64964886,130.41,130.34,28.62798239]
["bitfinex","SOLUSD",1744471037071,18.64964886,130.39,130.36,20.95588239]
["bitfinex","SOLUSD",1744471037664,9.26,130.4,130.38,20.95588239]
["bitfinex","SOLUSD",1744471037868,9.26,130.4,130.37,20.95588239]
["bitfinex","SOLUSD",1744471038184,18.64964886,130.39,130.35,20.95588239]
["bitfinex","SOLUSD",1744471038366,18.64964886,130.39,130.35,28.62748239]
["bitfinex","SOLUSD",1744471039074,18.64964886,130.39,130.35,20.95588239]
["bitfinex","SOLUSD",1744471040756,39.60553125,130.39,130.35,20.95588239]
["bitfinex","SOLUSD",1744471040957,47.27493125,130.39,130.34,20.95588239]
["bitfinex","SOLUSD",1744471041768,47.27493125,130.39,130.34,28.62808239]
["bitfinex","SOLUSD",1744471042176,47.27493125,130.39,130.35,20.95588239]
["bitfinex","SOLUSD",1744471042469,26.31904886,130.39,130.35,20.95588239]
["bitfinex","SOLUSD",1744471043072,47.27493125,130.39,130.34,20.95588239]
["bitfinex","SOLUSD",1744471043278,39.60553125,130.39,130.34,20.95588239]
["bitfinex","SOLUSD",1744471043450,18.64964886,130.39,130.35,20.95588239]
["bitfinex","SOLUSD",1744471043880,9.26,130.4,130.38,20.95588239]
["bitfinex","SOLUSD",1744471044057,9.26,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1744471044058,30.0,130.39,130.37,0.14216157]
["bitfinex","SOLUSD",1744471044380,30.0,130.39,130.38,20.95588239]
["bitfinex","SOLUSD",1744471044958,20.95588239,130.4,130.35,20.95588239]
["bitfinex","SOLUSD",1744471045164,39.60553125,130.39,130.34,20.95588239]
["bitfinex","SOLUSD",1744471045366,48.86553125,130.39,130.34,20.95588239]
["bitfinex","SOLUSD",1744471045562,48.86553125,130.39,130.32,0.14216157]
["bitfinex","SOLUSD",1744471045563,6.2277,130.5,130.38,21.09804396]
["bitfinex","SOLUSD",1744471045887,0.03,130.55,130.51,26.0]
["bitfinex","SOLUSD",1744471046051,0.03,130.55,130.54,21.09804396]
["bitfinex","SOLUSD",1744471046247,0.03,130.55,130.47,18.64964886]
["bitfinex","SOLUSD",1744471046487,0.03,130.55,130.53,20.95588239]
["bitfinex","SOLUSD",1744471046665,0.03,130.55,130.54,20.95588239]
["bitfinex","SOLUSD",1744471047576,0.03,130.55,130.51,33.6616]
["bitfinex","SOLUSD",1744471047577,0.03,130.55,130.53,20.95588239]
["bitfinex","SOLUSD",1744471049380,0.03,130.55,130.52,31.23692456]
["bitfinex","SOLUSD",1744471049771,18.64964886,130.54,130.5,31.23692456]
["bitfinex","SOLUSD",1744471050072,18.64964886,130.54,130.49,31.23692456]
["bitfinex","SOLUSD",1744471050284,18.64964886,130.54,130.5,31.23692456]
["bitfinex","SOLUSD",1744471050445,18.64964886,130.54,130.51,31.23692456]
["bitfinex","SOLUSD",1744471050771,18.64964886,130.54,130.5,31.23692456]
["bitfinex","SOLUSD",1744471051080,26.31034886,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1744471051373,26.31034886,130.54,130.5,31.23692456]
["bitfinex","SOLUSD",1744471053062,18.64964886,130.54,130.51,31.23692456]
["bitfinex","SOLUSD",1744471053265,26.31014886,130.54,130.48,33.6638]
["bitfinex","SOLUSD",1744471053461,18.64964886,130.51,130.45,26.0]
["bitfinex","SOLUSD",1744471053656,49.88657342,130.51,130.46,31.23692456]
["bitfinex","SOLUSD",1744471054078,18.64964886,130.49,130.45,31.23692456]
["bitfinex","SOLUSD",1744471054284,59.14657342,130.49,130.44,31.23692456]
["bitfinex","SOLUSD",1744471054486,31.23692456,130.48,130.43,31.23692456]
["bitfinex","SOLUSD",1744471054683,18.64964886,130.48,130.44,31.23692456]
["bitfinex","SOLUSD",1744471055375,18.64964886,130.48,130.42,7.6672]
["bitfinex","SOLUSD",1744471055684,18.64964886,130.48,130.44,31.23692456]
["bitfinex","SOLUSD",1744471056379,9.26,130.49,130.44,31.23692456]
["bitfinex","SOLUSD",1744471056571,9.26,130.49,130.48,31.23692456]
["bitfinex","SOLUSD",1744471057102,18.64964886,130.48,130.43,26.0]
["bitfinex","SOLUSD",1744471057394,18.64964886,130.48,130.43,57.23692456]
["bitfinex","SOLUSD",1744471057395,49.88657342,130.48,130.43,57.23692456]
["bitfinex","SOLUSD",1744471057593,18.64964886,130.48,130.44,31.23692456]
["bitfinex","SOLUSD",1744471057772,9.26,130.49,130.45,31.23692456]
["bitfinex","SOLUSD",1744471057968,9.26,130.49,130.46,31.23692456]
["bitfinex","SOLUSD",1744471058385,9.26,130.49,130.47,31.23692456]
["bitfinex","SOLUSD",1744471058576,9.26,130.49,130.48,31.23692456]
["bitfinex","SOLUSD",1744471059291,9.26,130.49,130.47,31.23692456]
["bitfinex","SOLUSD",1744471059803,9.26,130.49,130.48,31.23692456]
["bitfinex","SOLUSD",1744471060867,9.26,130.49,130.46,31.23692456]
["bitfinex","SOLUSD",1744471061063,6.023,130.54,130.48,31.23692456]
["bitfinex","SOLUSD",1744471061303,9.06,130.53,130.51,31.23692456]
["bitfinex","SOLUSD",1744471061503,9.06,130.53,130.52,31.23692456]
["bitfinex","SOLUSD",1744471061800,9.06,130.53,130.48,31.37908613]
["bitfinex","SOLUSD",1744471061990,9.06,130.53,130.52,31.23692456]
["bitfinex","SOLUSD",1744471062582,9.06,130.53,130.48,31.37908613]
["bitfinex","SOLUSD",1744471062583,9.06,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1744471062770,9.06,130.53,130.49,31.23692456]
["bitfinex","SOLUSD",1744471063397,16.7211,130.53,130.49,31.23692456]
["bitfinex","SOLUSD",1744471063598,18.64964886,130.52,130.48,31.23692456]
["bitfinex","SOLUSD",1744471063901,49.88657342,130.5,130.45,31.23692456]
["bitfinex","SOLUSD",1744471064085,31.23692456,130.49,130.44,38.90302456]
["bitfinex","SOLUSD",1744471064395,1.554,130.52,130.45,31.23692456]
["bitfinex","SOLUSD",1744471064615,18.64964886,130.5,130.46,31.23692456]
["bitfinex","SOLUSD",1744471064787,1.554,130.52,130.46,31.23692456]
["bitfinex","SOLUSD",1744471064788,31.23692456,130.51,130.46,31.23692456]
["bitfinex","SOLUSD",1744471064979,18.64964886,130.49,130.4,31.23692456]
["bitfinex","SOLUSD",1744471065180,18.64964886,130.49,130.45,31.23692456]
["bitfinex","SOLUSD",1744471065692,17.99914886,130.49,130.44,26.0]
["bitfinex","SOLUSD",1744471066005,17.99914886,130.49,130.45,31.23692456]
["bitfinex","SOLUSD",1744471066897,38.90022456,130.5,130.45,31.23692456]
["bitfinex","SOLUSD",1744471067403,7.6633,130.5,130.45,38.90252456]
["bitfinex","SOLUSD",1744471067701,26.31294886,130.5,130.46,31.23692456]
["bitfinex","SOLUSD",1744471067891,18.64964886,130.49,130.46,31.23692456]
["bitfinex","SOLUSD",1744471068093,18.64964886,130.49,130.45,31.23692456]
["bitfinex","SOLUSD",1744471069198,7.6633,130.5,130.46,31.23692456]
["bitfinex","SOLUSD",1744471069387,18.64964886,130.49,130.46,31.23692456]
["bitfinex","SOLUSD",1744471069905,16.7212,130.53,130.48,31.23692456]
["bitfinex","SOLUSD",1744471070104,18.64964886,130.52,130.49,31.23692456]
["bitfinex","SOLUSD",1744471070605,44.92052456,130.54,130.49,31.23692456]
["bitfinex","SOLUSD",1744471070907,18.64964886,130.53,130.5,31.23692456]
["bitfinex","SOLUSD",1744471071286,18.64964886,130.53,130.5,20.83171462]
["bitfinex","SOLUSD",1744471071888,18.64964886,130.51,130.47,20.83171462]
["bitfinex","SOLUSD",1744471072102,39.48136348,130.51,130.46,20.83171462]
["bitfinex","SOLUSD",1744471072402,18.64964886,130.5,130.46,20.83171462]
["bitfinex","SOLUSD",1744471072606,18.64964886,130.5,130.42,0.42648471]
["bitfinex","SOLUSD",1744471072797,39.48136348,130.5,130.45,20.83171462]
["bitfinex","SOLUSD",1744471073584,18.64964886,130.48,130.45,20.83171462]
["bitfinex","SOLUSD",1744471074306,18.64964886,130.48,130.44,20.83171462]
["bitfinex","SOLUSD",1744471074613,18.64964886,130.48,130.45,20.83171462]
["bitfinex","SOLUSD",1744471075109,18.64964886,130.48,130.44,20.83171462]
["bitfinex","SOLUSD",1744471075489,26.31414886,130.48,130.44,20.83171462]
["bitfinex","SOLUSD",1744471076516,6.4824,130.47,130.42,20.83171462]
["bitfinex","SOLUSD",1744471076692,18.64964886,130.46,130.42,20.83171462]
["bitfinex","SOLUSD",1744471077712,26.31484886,130.46,130.43,20.83171462]
["bitfinex","SOLUSD",1744471077913,26.31484886,130.46,130.4,7.6682]
["bitfinex","SOLUSD",1744471078096,26.31484886,130.46,130.43,20.83171462]
["bitfinex","SOLUSD",1744471078620,6.4824,130.47,130.45,20.83171462]
["bitfinex","SOLUSD",1744471078824,14.147,130.47,130.44,20.83171462]
["bitfinex","SOLUSD",1744471079022,14.147,130.47,130.37,0.28432314]
["bitfinex","SOLUSD",1744471079023,18.64964886,130.44,130.35,0.063]
["bitfinex","SOLUSD",1744471079318,39.48136348,130.4,130.35,20.89471462]
["bitfinex","SOLUSD",1744471079517,18.64964886,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744471079695,9.06,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744471079898,9.06,130.41,130.39,20.83171462]
["bitfinex","SOLUSD",1744471080699,9.06,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744471081020,25.30974886,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744471081320,46.14146348,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744471081698,53.81066348,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744471082109,32.97894886,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744471082509,53.81066348,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744471082897,32.97894886,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744471083248,18.64964886,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744471085607,9.06,130.41,130.39,20.83171462]
["bitfinex","SOLUSD",1744471085816,6.3609,130.42,130.4,20.83171462]
["bitfinex","SOLUSD",1744471086126,37.55761462,130.45,130.4,20.83171462]
["bitfinex","SOLUSD",1744471086298,18.64964886,130.44,130.4,20.83171462]
["bitfinex","SOLUSD",1744471086701,18.64964886,130.44,130.39,7.669]
["bitfinex","SOLUSD",1744471087107,18.64964886,130.44,130.4,20.83171462]
["bitfinex","SOLUSD",1744471087832,18.64964886,130.44,130.4,28.50031462]
["bitfinex","SOLUSD",1744471088019,18.64964886,130.44,130.41,20.83171462]
["bitfinex","SOLUSD",1744471088925,47.14786348,130.44,130.38,7.7327]
["bitfinex","SOLUSD",1744471089239,20.83171462,130.43,130.38,28.56441462]
["bitfinex","SOLUSD",1744471089731,47.14896348,130.42,130.38,0.063]
["bitfinex","SOLUSD",1744471090632,20.83171462,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744471090838,45.84486348,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744471091025,54.86486348,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744471091729,55.14918662,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744471091917,44.933972,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744471092111,65.76568662,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744471092311,65.90784819,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744471092734,52.604972,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744471093036,73.43668662,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744471093216,52.74713357,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744471093535,73.15236348,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744471094109,73.43668662,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744471094312,73.57884819,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744471095814,52.32064886,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744471096117,7.6701,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744471096314,9.02,130.39,130.37,20.83171462]
["bitfinex","SOLUSD",1744471096511,20.83171462,130.42,130.37,20.83171462]
["bitfinex","SOLUSD",1744471096714,23.0732,130.43,130.39,20.83171462]
["bitfinex","SOLUSD",1744471097214,43.90491462,130.43,130.38,20.83171462]
["bitfinex","SOLUSD",1744471097620,23.0732,130.43,130.39,20.83171462]
["bitfinex","SOLUSD",1744471097841,18.64964886,130.42,130.38,20.83171462]
["bitfinex","SOLUSD",1744471098422,39.48136348,130.42,130.37,20.83171462]
["bitfinex","SOLUSD",1744471099318,18.64964886,130.4,130.36,20.83171462]
["bitfinex","SOLUSD",1744471099538,23.0732,130.43,130.38,20.83171462]
["bitfinex","SOLUSD",1744471099725,18.64964886,130.42,130.38,20.83171462]
["bitfinex","SOLUSD",1744471099933,26.31744886,130.42,130.38,20.83171462]
["bitfinex","SOLUSD",1744471100138,47.14916348,130.42,130.37,28.50161462]
["bitfinex","SOLUSD",1744471100644,26.31744886,130.42,130.38,20.83171462]
["bitfinex","SOLUSD",1744471101142,47.14916348,130.42,130.37,20.83171462]
["bitfinex","SOLUSD",1744471101444,26.31744886,130.42,130.38,20.83171462]
["bitfinex","SOLUSD",1744471102958,47.14916348,130.42,130.36,28.50251462]
["bitfinex","SOLUSD",1744471103141,47.14916348,130.42,130.36,20.83171462]
["bitfinex","SOLUSD",1744471103537,18.64964886,130.4,130.36,20.83171462]
["bitfinex","SOLUSD",1744471103749,18.64964886,130.4,130.36,28.50261462]
["bitfinex","SOLUSD",1744471104061,18.64964886,130.41,130.37,20.83171462]
["bitfinex","SOLUSD",1744471104260,26.31744886,130.42,130.37,28.50211462]
["bitfinex","SOLUSD",1744471104464,18.64964886,130.42,130.39,20.83171462]
["bitfinex","SOLUSD",1744471104651,39.48136348,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1744471104838,39.48136348,130.42,130.37,20.83171462]
["bitfinex","SOLUSD",1744471105039,20.83171462,130.41,130.36,20.83171462]
["bitfinex","SOLUSD",1744471105241,18.64964886,130.4,130.36,20.83171462]
["bitfinex","SOLUSD",1744471105449,20.83171462,130.42,130.37,20.83171462]
["bitfinex","SOLUSD",1744471105660,18.64964886,130.41,130.38,20.83171462]
["bitfinex","SOLUSD",1744471106359,18.64964886,130.41,130.37,28.50211462]
["bitfinex","SOLUSD",1744471108063,15.4058,130.43,130.4,20.83171462]
["bitfinex","SOLUSD",1744471108263,15.4058,130.43,130.41,20.83171462]
["bitfinex","SOLUSD",1744471108456,15.4058,130.43,130.35,0.063]
["bitfinex","SOLUSD",1744471108457,39.48136348,130.42,130.35,0.063]
["bitfinex","SOLUSD",1744471108648,0.28432314,130.41,130.35,0.063]
["bitfinex","SOLUSD",1744471108850,18.64964886,130.39,130.36,20.83171462]
["bitfinex","SOLUSD",1744471109055,4.79574723,130.5,130.38,46.83171462]
["bitfinex","SOLUSD",1744471109270,1.0,130.97,130.76,20.0]
["bitfinex","SOLUSD",1744471109560,1.0,130.8,130.74,20.0]
["bitfinex","SOLUSD",1744471109865,1.0,130.78,130.75,1.52815086]
["bitfinex","SOLUSD",1744471110074,1.0,130.76,130.73,26.0]
["bitfinex","SOLUSD",1744471110243,1.0,130.74,130.68,26.0]
["bitfinex","SOLUSD",1744471110439,262.35906064,130.81,130.64,41.83171462]
["bitfinex","SOLUSD",1744471110638,20.83171462,130.79,130.72,20.83171462]
["bitfinex","SOLUSD",1744471110849,20.83171462,130.76,130.69,78.26586403]
["bitfinex","SOLUSD",1744471111169,9.34,130.75,130.7,20.83171462]
["bitfinex","SOLUSD",1744471111362,9.34,130.74,130.69,88.5804526]
["bitfinex","SOLUSD",1744471111547,9.34,130.73,130.69,57.43414941]
["bitfinex","SOLUSD",1744471111748,9.34,130.73,130.7,57.43414941]
["bitfinex","SOLUSD",1744471111949,31.14630319,130.71,130.7,57.43414941]
["bitfinex","SOLUSD",1744471112252,26.0,130.73,130.7,57.43414941]
["bitfinex","SOLUSD",1744471112457,9.34,130.72,130.7,59.72172165]
["bitfinex","SOLUSD",1744471112652,40.48630319,130.71,130.7,20.88514524]
["bitfinex","SOLUSD",1744471112854,31.14630319,130.72,130.7,20.88514524]
["bitfinex","SOLUSD",1744471113063,9.34,130.71,130.7,20.88514524]
["bitfinex","SOLUSD",1744471113364,9.34,130.71,130.65,69.67752702]
["bitfinex","SOLUSD",1744471113544,262.78,130.7,130.65,38.53122383]
["bitfinex","SOLUSD",1744471113745,293.92630319,130.7,130.69,47.30412776]
["bitfinex","SOLUSD",1744471114045,293.92630319,130.7,130.69,38.97092776]
["bitfinex","SOLUSD",1744471114264,17.14449471,130.67,130.64,107.50519581]
["bitfinex","SOLUSD",1744471114448,31.14630319,130.65,130.64,91.81731198]
["bitfinex","SOLUSD",1744471114656,40.48630319,130.65,130.64,91.81731198]
["bitfinex","SOLUSD",1744471115061,31.14630319,130.65,130.64,91.81731198]
["bitfinex","SOLUSD",1744471115264,303.26630319,130.65,130.64,91.81731198]
["bitfinex","SOLUSD",1744471115463,310.92030319,130.65,130.64,91.81731198]
["bitfinex","SOLUSD",1744471115663,310.92030319,130.65,130.6,11.81038027]
["bitfinex","SOLUSD",1744471115865,31.14630319,130.61,130.6,11.81038027]
["bitfinex","SOLUSD",1744471116554,36.71462822,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744471116757,31.14630319,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744471117458,38.80320319,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744471117671,10.43738293,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744471117848,12.60048293,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744471118953,33.6559,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744471119160,9.82,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744471119353,7.6552,130.63,130.59,0.063]
["bitfinex","SOLUSD",1744471119558,28.46964886,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744471120372,28.46964886,130.62,130.59,31.20930319]
["bitfinex","SOLUSD",1744471120683,28.46964886,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744471121277,4.42680451,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744471121848,9.82,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744471122762,28.46964886,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744471123946,36.12654886,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744471125776,28.46964886,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744471126448,4.42680451,130.61,130.59,31.20930319]
["bitfinex","SOLUSD",1744471126668,4.42680451,130.61,130.6,31.14630319]
["bitfinex","SOLUSD",1744471126863,4.42680451,130.61,130.6,31.5727879]
["bitfinex","SOLUSD",1744471127066,2.76020451,130.61,130.6,31.5727879]
["bitfinex","SOLUSD",1744471127674,10.18,130.62,130.59,26.063]
["bitfinex","SOLUSD",1744471127883,10.18,130.62,130.61,31.14630319]
["bitfinex","SOLUSD",1744471128082,10.18,130.62,130.59,26.063]
["bitfinex","SOLUSD",1744471128256,10.18,130.62,130.6,31.14630319]
["bitfinex","SOLUSD",1744471128665,10.18,130.62,130.59,57.20930319]
["bitfinex","SOLUSD",1744471129178,10.18,130.62,130.6,31.14630319]
["bitfinex","SOLUSD",1744471129384,7.6541,130.65,130.61,31.14630319]
["bitfinex","SOLUSD",1744471129582,10.18,130.64,130.59,26.063]
["bitfinex","SOLUSD",1744471129791,10.18,130.64,130.6,31.14630319]
["bitfinex","SOLUSD",1744471129979,17.8347,130.64,130.6,31.14630319]
["bitfinex","SOLUSD",1744471130178,17.8347,130.64,130.59,26.063]
["bitfinex","SOLUSD",1744471130179,18.64964886,130.66,130.62,31.14630319]
["bitfinex","SOLUSD",1744471130374,10.18,130.63,130.62,31.14630319]
["bitfinex","SOLUSD",1744471131190,26.3,130.8,130.66,0.14216157]
["bitfinex","SOLUSD",1744471131358,31.14630319,130.77,130.71,31.14630319]
["bitfinex","SOLUSD",1744471131560,50.26240319,130.78,130.72,31.14630319]
["bitfinex","SOLUSD",1744471131760,19.1161,130.78,130.72,31.14630319]
["bitfinex","SOLUSD",1744471131981,26.7625,130.78,130.73,31.14630319]
["bitfinex","SOLUSD",1744471132196,272.86,130.79,130.75,31.14630319]
["bitfinex","SOLUSD",1744471132368,280.5058,130.79,130.75,31.14630319]
["bitfinex","SOLUSD",1744471132579,10.18,130.78,130.75,31.14630319]
["bitfinex","SOLUSD",1744471132887,18.64964886,130.77,130.74,31.14630319]
["bitfinex","SOLUSD",1744471133258,18.64964886,130.77,130.69,0.42648471]
["bitfinex","SOLUSD",1744471133464,18.64964886,130.77,130.75,31.14630319]
["bitfinex","SOLUSD",1744471133661,18.64964886,130.77,130.74,31.14630319]
["bitfinex","SOLUSD",1744471135988,26.29664886,130.77,130.74,31.14630319]
["bitfinex","SOLUSD",1744471136292,26.29664886,130.77,130.71,0.14216157]
["bitfinex","SOLUSD",1744471136477,26.29664886,130.77,130.74,31.14630319]
["bitfinex","SOLUSD",1744471137172,26.29664886,130.77,130.71,0.14216157]
["bitfinex","SOLUSD",1744471137379,26.29664886,130.77,130.7,0.14216157]
["bitfinex","SOLUSD",1744471137689,18.64964886,130.77,130.75,31.14630319]
["bitfinex","SOLUSD",1744471138682,10.18,130.78,130.76,31.14630319]
["bitfinex","SOLUSD",1744471139690,10.18,130.77,130.73,0.14216157]
["bitfinex","SOLUSD",1744471139898,10.18,130.77,130.76,31.14630319]
["bitfinex","SOLUSD",1744471140083,203.82092201,130.79,130.76,31.14630319]
["bitfinex","SOLUSD",1744471140084,10.18,130.78,130.76,31.14630319]
["bitfinex","SOLUSD",1744471140282,203.82092201,130.79,130.76,31.14630319]
["bitfinex","SOLUSD",1744471140577,28.82964886,130.78,130.7,0.14216157]
["bitfinex","SOLUSD",1744471140781,18.64964886,130.76,130.7,0.14216157]
["bitfinex","SOLUSD",1744471140980,18.64964886,130.76,130.66,6.15972906]
["bitfinex","SOLUSD",1744471141169,18.64964886,130.76,130.65,0.14216157]
["bitfinex","SOLUSD",1744471141370,18.64964886,130.76,130.68,0.14216157]
["bitfinex","SOLUSD",1744471141571,18.64964886,130.76,130.71,31.14630319]
["bitfinex","SOLUSD",1744471142081,7.6465,130.78,130.75,31.14630319]
["bitfinex","SOLUSD",1744471142284,10.18,130.76,130.75,31.14630319]
["bitfinex","SOLUSD",1744471142489,10.18,130.76,130.7,26.14216157]
["bitfinex","SOLUSD",1744471142793,18.64964886,130.74,130.65,0.14216157]
["bitfinex","SOLUSD",1744471142996,18.64964886,130.74,130.7,31.14630319]
["bitfinex","SOLUSD",1744471143690,18.64964886,130.7,130.61,1.6477]
["bitfinex","SOLUSD",1744471143881,18.64964886,130.68,130.65,31.14630319]
["bitfinex","SOLUSD",1744471144189,10.18,130.69,130.65,31.14630319]
["bitfinex","SOLUSD",1744471144393,18.64964886,130.68,130.66,31.14630319]
["bitfinex","SOLUSD",1744471144573,10.18,130.69,130.67,31.14630319]
["bitfinex","SOLUSD",1744471144774,10.18,130.69,130.68,31.28846476]
["bitfinex","SOLUSD",1744471145173,18.64964886,130.73,130.68,31.28846476]
["bitfinex","SOLUSD",1744471145374,18.64964886,130.73,130.72,31.14630319]
["bitfinex","SOLUSD",1744471145597,10.18,130.73,130.72,31.14630319]
["bitfinex","SOLUSD",1744471145893,18.64964886,130.72,130.67,26.0]
["bitfinex","SOLUSD",1744471146094,17.8294,130.73,130.69,31.14630319]
["bitfinex","SOLUSD",1744471146285,17.8294,130.73,130.68,31.14630319]
["bitfinex","SOLUSD",1744471146485,49.79595205,130.72,130.62,26.28432314]
["bitfinex","SOLUSD",1744471146695,49.79595205,130.72,130.68,31.14630319]
["bitfinex","SOLUSD",1744471146696,7.6505,130.71,130.68,31.14630319]
["bitfinex","SOLUSD",1744471146894,7.65,130.72,130.69,31.14630319]
["bitfinex","SOLUSD",1744471147500,7.65,130.72,130.7,31.14630319]
["bitfinex","SOLUSD",1744471148376,26.29964886,130.72,130.69,31.14630319]
["bitfinex","SOLUSD",1744471149383,26.29964886,130.72,130.61,1.6477]
["bitfinex","SOLUSD",1744471149384,18.64964886,130.71,130.62,0.14216157]
["bitfinex","SOLUSD",1744471149581,18.64964886,130.71,130.66,31.14630319]
["bitfinex","SOLUSD",1744471149782,18.64964886,130.71,130.67,31.14630319]
["bitfinex","SOLUSD",1744471150003,18.64964886,130.71,130.68,31.14630319]
["bitfinex","SOLUSD",1744471150601,18.64964886,130.69,130.68,31.14630319]
["bitfinex","SOLUSD",1744471150905,18.64964886,130.69,130.67,31.14630319]
["bitfinex","SOLUSD",1744471151281,18.64964886,130.69,130.62,26.14216157]
["bitfinex","SOLUSD",1744471151587,18.64964886,130.69,130.66,31.14630319]
["bitfinex","SOLUSD",1744471152677,18.64964886,130.67,130.62,0.14216157]
["bitfinex","SOLUSD",1744471152886,10.18,130.66,130.65,31.14630319]
["bitfinex","SOLUSD",1744471153699,28.82964886,130.66,130.65,31.14630319]
["bitfinex","SOLUSD",1744471153879,10.18,130.66,130.64,31.14630319]
["bitfinex","SOLUSD",1744471154076,10.18,130.66,130.65,31.14630319]
["bitfinex","SOLUSD",1744471154281,10.18,130.66,130.61,0.063]
["bitfinex","SOLUSD",1744471154482,10.18,130.66,130.65,31.14630319]
["bitfinex","SOLUSD",1744471154900,17.8334,130.66,130.65,31.14630319]
["bitfinex","SOLUSD",1744471155101,17.8334,130.66,130.61,0.063]
["bitfinex","SOLUSD",1744471155299,17.8334,130.66,130.65,31.14630319]
["bitfinex","SOLUSD",1744471157298,17.8334,130.66,130.65,20.78271466]
["bitfinex","SOLUSD",1744471157506,10.18,130.66,130.65,20.78271466]
["bitfinex","SOLUSD",1744471158808,9.8089,130.66,130.65,20.78271466]
["bitfinex","SOLUSD",1744471159192,18.79181043,130.75,130.65,20.92487623]
["bitfinex","SOLUSD",1744471159400,10.16,130.7,130.65,0.14216157]
["bitfinex","SOLUSD",1744471159604,10.16,130.7,130.64,20.78271466]
["bitfinex","SOLUSD",1744471159914,10.16,130.7,130.65,0.14216157]
["bitfinex","SOLUSD",1744471160498,297.19409441,130.79,130.69,20.78271466]
["bitfinex","SOLUSD",1744471160499,10.16,130.75,130.69,20.78271466]
["bitfinex","SOLUSD",1744471160702,10.16,130.75,130.74,20.78271466]
["bitfinex","SOLUSD",1744471161295,203.82092201,130.79,130.74,31.1136991]
["bitfinex","SOLUSD",1744471161501,203.82092201,130.79,130.78,31.1136991]
["bitfinex","SOLUSD",1744471161896,18.64964886,130.78,130.75,31.1136991]
["bitfinex","SOLUSD",1744471162503,18.64964886,130.78,130.7,26.14216157]
["bitfinex","SOLUSD",1744471162718,18.64964886,130.78,130.75,31.1136991]
["bitfinex","SOLUSD",1744471163216,18.64964886,130.78,130.7,26.14216157]
["bitfinex","SOLUSD",1744471163515,26.29624886,130.78,130.74,31.1136991]
["bitfinex","SOLUSD",1744471163907,26.29624886,130.78,130.75,31.1136991]
["bitfinex","SOLUSD",1744471164620,18.64964886,130.78,130.77,31.1136991]
["bitfinex","SOLUSD",1744471164815,203.82092201,130.79,130.77,31.1136991]
["bitfinex","SOLUSD",1744471164997,203.82092201,130.79,130.78,31.1136991]
["bitfinex","SOLUSD",1744471165520,0.03,130.83,130.78,31.1136991]
["bitfinex","SOLUSD",1744471165704,10.16,130.82,130.81,31.1136991]
["bitfinex","SOLUSD",1744471165904,10.16,130.82,130.8,31.1136991]
["bitfinex","SOLUSD",1744471166104,28.80964886,130.82,130.81,31.1136991]
["bitfinex","SOLUSD",1744471166421,0.03,130.83,130.81,31.1136991]
["bitfinex","SOLUSD",1744471166597,0.03,130.83,130.82,31.1136991]
["bitfinex","SOLUSD",1744471166796,0.03,130.83,130.79,0.14216157]
["bitfinex","SOLUSD",1744471166996,0.03,130.83,130.82,31.1136991]
["bitfinex","SOLUSD",1744471167723,0.03,130.83,130.78,0.14216157]
["bitfinex","SOLUSD",1744471168025,0.03,130.83,130.81,31.1136991]
["bitfinex","SOLUSD",1744471168521,10.19,130.83,130.8,31.1136991]
["bitfinex","SOLUSD",1744471169021,10.19,130.83,130.81,31.1136991]
["bitfinex","SOLUSD",1744471169201,10.19,130.83,130.8,31.1136991]
["bitfinex","SOLUSD",1744471169923,18.64964886,130.82,130.8,31.1136991]
["bitfinex","SOLUSD",1744471170111,18.64964886,130.82,130.77,26.0]
["bitfinex","SOLUSD",1744471170306,18.64964886,130.82,130.78,31.1136991]
["bitfinex","SOLUSD",1744471170837,49.76334796,130.82,130.76,31.1136991]
["bitfinex","SOLUSD",1744471171326,7.6446,130.81,130.76,31.1136991]
["bitfinex","SOLUSD",1744471171832,7.6446,130.81,130.77,31.1136991]
["bitfinex","SOLUSD",1744471172014,7.6446,130.81,130.75,26.0]
["bitfinex","SOLUSD",1744471172322,7.6446,130.81,130.76,31.1136991]
["bitfinex","SOLUSD",1744471173203,7.6446,130.81,130.77,31.1136991]
["bitfinex","SOLUSD",1744471173828,10.19,130.83,130.8,31.1136991]
["bitfinex","SOLUSD",1744471174015,10.19,130.83,130.81,31.1136991]
["bitfinex","SOLUSD",1744471174221,0.03,130.83,130.82,31.25586067]
["bitfinex","SOLUSD",1744471175127,0.03,130.91,130.85,26.0]
["bitfinex","SOLUSD",1744471175298,0.03,130.91,130.9,31.1136991]
["bitfinex","SOLUSD",1744471175503,0.03,130.91,130.89,31.1136991]
["bitfinex","SOLUSD",1744471175725,0.03,130.91,130.84,0.42648471]
["bitfinex","SOLUSD",1744471175924,18.67964886,130.91,130.83,26.0]
["bitfinex","SOLUSD",1744471176103,0.03,130.91,130.83,26.0]
["bitfinex","SOLUSD",1744471176304,0.03,130.91,130.9,31.1136991]
["bitfinex","SOLUSD",1744471177025,0.03,130.91,130.89,31.1136991]
["bitfinex","SOLUSD",1744471178016,18.64964886,130.89,130.8,31.25586067]
["bitfinex","SOLUSD",1744471178221,10.14,130.88,130.84,31.1136991]
["bitfinex","SOLUSD",1744471179729,10.14,130.88,130.86,31.1136991]
["bitfinex","SOLUSD",1744471179931,10.14,130.88,130.87,31.1136991]
["bitfinex","SOLUSD",1744471180131,10.14,130.88,130.87,31.25586067]
["bitfinex","SOLUSD",1744471180638,0.03,130.91,130.88,0.14216157]
["bitfinex","SOLUSD",1744471180823,0.03,130.91,130.9,31.1136991]
["bitfinex","SOLUSD",1744471181621,3.5,131.0,130.94,26.14216157]
["bitfinex","SOLUSD",1744471181839,3.5,131.0,130.98,31.1136991]
["bitfinex","SOLUSD",1744471182037,3.5,131.0,130.96,31.1136991]
["bitfinex","SOLUSD",1744471182236,3.5,131.0,130.94,26.0]
["bitfinex","SOLUSD",1744471182237,42.2472991,131.0,130.93,0.14216157]
["bitfinex","SOLUSD",1744471182427,52.3872991,131.0,130.95,31.1136991]
["bitfinex","SOLUSD",1744471183028,57.39794796,130.99,130.93,31.1136991]
["bitfinex","SOLUSD",1744471183228,31.1136991,130.94,130.87,0.14216157]
["bitfinex","SOLUSD",1744471183534,31.1136991,130.94,130.93,31.1136991]
["bitfinex","SOLUSD",1744471183535,10.14,130.94,130.93,31.1136991]
["bitfinex","SOLUSD",1744471183852,49.76334796,130.98,130.93,31.1136991]
["bitfinex","SOLUSD",1744471184139,49.76334796,130.98,130.92,31.1136991]
["bitfinex","SOLUSD",1744471184343,18.64964886,130.95,130.9,31.1136991]
["bitfinex","SOLUSD",1744471184532,31.1136991,130.94,130.89,31.1136991]
["bitfinex","SOLUSD",1744471184732,10.14,130.93,130.89,31.1136991]
["bitfinex","SOLUSD",1744471184926,17.7781,130.93,130.89,31.1136991]
["bitfinex","SOLUSD",1744471185127,48.8917991,130.93,130.86,0.14216157]
["bitfinex","SOLUSD",1744471185346,48.8917991,130.93,130.88,31.1136991]
["bitfinex","SOLUSD",1744471185647,17.7781,130.93,130.88,31.1136991]
["bitfinex","SOLUSD",1744471185833,17.7781,130.93,130.89,31.1136991]
["bitfinex","SOLUSD",1744471186235,10.14,130.93,130.89,0.14216157]
["bitfinex","SOLUSD",1744471186428,10.14,130.93,130.91,31.1136991]
["bitfinex","SOLUSD",1744471188327,10.14,130.93,130.9,31.1136991]
["bitfinex","SOLUSD",1744471188643,10.14,130.93,130.92,31.1136991]
["bitfinex","SOLUSD",1744471189042,10.14,130.93,130.91,31.1136991]
["bitfinex","SOLUSD",1744471189423,10.14,130.93,130.9,31.1136991]
["bitfinex","SOLUSD",1744471189627,17.7777,130.93,130.89,31.1136991]
["bitfinex","SOLUSD",1744471189943,48.8913991,130.93,130.88,31.1136991]
["bitfinex","SOLUSD",1744471190144,41.2536991,130.93,130.88,31.1136991]
["bitfinex","SOLUSD",1744471190438,48.8912991,130.93,130.86,0.14216157]
["bitfinex","SOLUSD",1744471190624,48.8912991,130.93,130.88,31.1136991]
["bitfinex","SOLUSD",1744471190824,10.14,130.93,130.86,0.14216157]
["bitfinex","SOLUSD",1744471191121,10.14,130.93,130.89,31.1136991]
["bitfinex","SOLUSD",1744471191321,48.8915991,130.93,130.86,0.14216157]
["bitfinex","SOLUSD",1744471191636,48.8915991,130.93,130.88,31.1136991]
["bitfinex","SOLUSD",1744471192453,10.14,130.93,130.89,31.1136991]
["bitfinex","SOLUSD",1744471193043,10.14,130.93,130.9,31.1136991]
["bitfinex","SOLUSD",1744471193256,10.14,130.93,130.91,31.1136991]
["bitfinex","SOLUSD",1744471194156,10.14,130.93,130.9,31.1136991]
["bitfinex","SOLUSD",1744471195059,10.14,130.93,130.91,31.1136991]
["bitfinex","SOLUSD",1744471196124,10.14,130.93,130.86,26.0]
["bitfinex","SOLUSD",1744471196327,10.14,130.93,130.87,0.14216157]
["bitfinex","SOLUSD",1744471196553,10.14,130.93,130.9,31.1136991]
["bitfinex","SOLUSD",1744471199351,10.14,130.93,130.9,20.70357166]
["bitfinex","SOLUSD",1744471200360,18.64964886,130.9,130.84,0.063]
["bitfinex","SOLUSD",1744471200535,39.35322052,130.9,130.84,0.063]
["bitfinex","SOLUSD",1744471200736,39.35322052,130.9,130.85,20.70357166]
["bitfinex","SOLUSD",1744471201065,18.64964886,130.9,130.86,20.70357166]
["bitfinex","SOLUSD",1744471201239,9.92,130.94,130.89,20.70357166]
["bitfinex","SOLUSD",1744471201558,9.92,130.94,130.91,20.70357166]
["bitfinex","SOLUSD",1744471202062,9.92,130.94,130.93,20.70357166]
["bitfinex","SOLUSD",1744471202260,9.92,130.97,130.93,20.70357166]
["bitfinex","SOLUSD",1744471202461,9.92,130.97,130.94,20.70357166]
["bitfinex","SOLUSD",1744471202649,9.92,130.97,130.93,20.70357166]
["bitfinex","SOLUSD",1744471203051,9.92,130.97,130.94,20.70357166]
["bitfinex","SOLUSD",1744471203564,17.0558,130.97,130.93,20.70357166]
["bitfinex","SOLUSD",1744471203756,9.42,130.97,130.94,20.70357166]
["bitfinex","SOLUSD",1744471203948,9.42,130.97,130.95,20.70357166]
["bitfinex","SOLUSD",1744471204439,17.0553,130.97,130.92,0.14216157]
["bitfinex","SOLUSD",1744471204634,17.0553,130.97,130.94,20.70357166]
["bitfinex","SOLUSD",1744471205048,9.42,130.97,130.96,20.70357166]
["bitfinex","SOLUSD",1744471205257,17.0554,130.97,130.94,31.03682868]
["bitfinex","SOLUSD",1744471205762,18.64964886,130.96,130.89,0.14216157]
["bitfinex","SOLUSD",1744471205939,31.03682868,130.95,130.9,31.03682868]
["bitfinex","SOLUSD",1744471206465,18.64964886,130.94,130.84,0.063]
["bitfinex","SOLUSD",1744471206657,18.64964886,130.92,130.87,31.03682868]
["bitfinex","SOLUSD",1744471206961,18.64964886,130.92,130.88,31.03682868]
["bitfinex","SOLUSD",1744471207766,7.6388,130.91,130.87,31.03682868]
["bitfinex","SOLUSD",1744471208066,49.68647754,130.9,130.84,26.063]
["bitfinex","SOLUSD",1744471208265,49.68647754,130.9,130.86,31.03682868]
["bitfinex","SOLUSD",1744471208266,18.64964886,130.9,130.86,31.03682868]
["bitfinex","SOLUSD",1744471208431,7.1075,130.91,130.86,31.03682868]
["bitfinex","SOLUSD",1744471208931,0.03,130.99,130.91,0.14216157]
["bitfinex","SOLUSD",1744471209136,0.03,130.99,130.98,31.17899025]
["bitfinex","SOLUSD",1744471209337,2.7119164,131.04,130.99,0.42648471]
["bitfinex","SOLUSD",1744471209555,2.7119164,131.04,131.02,31.03682868]
["bitfinex","SOLUSD",1744471210060,2.7119164,131.04,131.01,31.03682868]
["bitfinex","SOLUSD",1744471211557,40.66682868,131.03,130.96,0.14216157]
["bitfinex","SOLUSD",1744471212066,9.63,131.03,130.99,31.03682868]
["bitfinex","SOLUSD",1744471212359,40.66682868,131.03,130.96,0.14216157]
["bitfinex","SOLUSD",1744471212560,48.29872868,131.03,130.98,31.03682868]
["bitfinex","SOLUSD",1744471213064,9.63,131.03,130.99,31.03682868]
["bitfinex","SOLUSD",1744471213361,9.6,131.03,130.98,31.03682868]
["bitfinex","SOLUSD",1744471213564,40.63682868,131.03,130.98,31.03682868]
["bitfinex","SOLUSD",1744471214070,48.26862868,131.03,130.95,0.14216157]
["bitfinex","SOLUSD",1744471214368,12.3119164,131.04,131.01,31.03682868]
["bitfinex","SOLUSD",1744471214544,12.3119164,131.04,130.99,26.0]
["bitfinex","SOLUSD",1744471214753,12.3119164,131.04,131.0,0.14216157]
["bitfinex","SOLUSD",1744471214953,12.3119164,131.04,130.99,26.0]
["bitfinex","SOLUSD",1744471214954,12.3119164,131.04,130.99,31.03682868]
["bitfinex","SOLUSD",1744471215275,50.98004508,131.04,130.99,31.03682868]
["bitfinex","SOLUSD",1744471215450,19.9432164,131.04,130.99,31.03682868]
["bitfinex","SOLUSD",1744471216265,12.3119164,131.04,131.0,31.03682868]
["bitfinex","SOLUSD",1744471216442,19.9432164,131.04,130.95,0.14216157]
["bitfinex","SOLUSD",1744471216649,19.9432164,131.04,130.99,31.03682868]
["bitfinex","SOLUSD",1744471217147,50.98004508,131.04,130.99,31.03682868]
["bitfinex","SOLUSD",1744471217846,31.03682868,131.01,130.93,0.14216157]
["bitfinex","SOLUSD",1744471218076,18.64964886,131.02,130.97,31.03682868]
["bitfinex","SOLUSD",1744471218260,49.68647754,131.02,130.97,31.03682868]
["bitfinex","SOLUSD",1744471218765,49.68647754,131.02,130.96,31.03682868]
["bitfinex","SOLUSD",1744471218968,57.31917754,131.02,130.96,31.03682868]
["bitfinex","SOLUSD",1744471219345,57.31917754,131.02,130.97,31.03682868]
["bitfinex","SOLUSD",1744471219670,18.64964886,131.0,130.95,31.03682868]
["bitfinex","SOLUSD",1744471219978,18.64964886,131.0,130.87,33.06388279]
["bitfinex","SOLUSD",1744471219979,7.6327,131.02,130.97,31.03682868]
["bitfinex","SOLUSD",1744471220155,18.64964886,131.02,130.97,31.03682868]
["bitfinex","SOLUSD",1744471220357,9.58,131.01,130.98,31.03682868]
["bitfinex","SOLUSD",1744471220887,9.58,131.01,130.97,31.03682868]
["bitfinex","SOLUSD",1744471221050,9.58,131.01,130.98,31.03682868]
["bitfinex","SOLUSD",1744471221576,9.58,131.01,130.97,31.03682868]
["bitfinex","SOLUSD",1744471221778,9.58,131.01,130.98,31.03682868]
["bitfinex","SOLUSD",1744471222672,28.99286526,131.04,130.99,31.03682868]
["bitfinex","SOLUSD",1744471222871,9.58,131.03,130.99,31.03682868]
["bitfinex","SOLUSD",1744471223081,9.58,131.02,130.99,31.03682868]
["bitfinex","SOLUSD",1744471223677,9.58,131.02,131.01,31.03682868]
["bitfinex","SOLUSD",1744471223971,2.7119164,131.04,131.03,26.0]
["bitfinex","SOLUSD",1744471224290,2.7119164,131.04,131.03,31.03682868]
["bitfinex","SOLUSD",1744471224492,2.7119164,131.04,130.99,26.0]
["bitfinex","SOLUSD",1744471224680,2.7119164,131.04,131.03,31.03682868]
["bitfinex","SOLUSD",1744471226081,2.7119164,131.04,131.03,31.17899025]
["bitfinex","SOLUSD",1744471227173,2.7119164,131.04,131.03,31.03682868]
["bitfinex","SOLUSD",1744471227504,2.7119164,131.04,131.03,46.79639289]
["bitfinex","SOLUSD",1744471228475,2.7119164,131.04,131.03,67.73494735]
["bitfinex","SOLUSD",1744471228703,2.7119164,131.04,131.0,6.2417]
["bitfinex","SOLUSD",1744471228992,2.7119164,131.04,131.03,20.65423132]
["bitfinex","SOLUSD",1744471230478,2.7119164,131.04,131.03,20.79639289]
["bitfinex","SOLUSD",1744471231006,2.7119164,131.04,131.03,20.65423132]
["bitfinex","SOLUSD",1744471231299,2.7119164,131.04,131.03,20.79639289]
["bitfinex","SOLUSD",1744471231802,2.7119164,131.04,131.03,20.65423132]
["bitfinex","SOLUSD",1744471232276,2.7119164,131.04,131.03,20.79639289]
["bitfinex","SOLUSD",1744471232478,2.7119164,131.04,131.03,41.45062421]
["bitfinex","SOLUSD",1744471232872,9.58,131.09,131.03,41.73494735]
["bitfinex","SOLUSD",1744471233072,9.58,131.09,131.08,20.65423132]
["bitfinex","SOLUSD",1744471233777,9.58,131.09,131.05,0.14216157]
["bitfinex","SOLUSD",1744471234079,9.58,131.09,131.08,20.65423132]
["bitfinex","SOLUSD",1744471234280,9.58,131.09,131.07,20.65423132]
["bitfinex","SOLUSD",1744471234998,9.58,131.09,130.99,3.82712201]
["bitfinex","SOLUSD",1744471235299,9.58,131.09,131.08,20.65423132]
["bitfinex","SOLUSD",1744471235703,9.58,131.09,131.08,20.79639289]
["bitfinex","SOLUSD",1744471235903,9.58,131.18,131.09,0.42648471]
["bitfinex","SOLUSD",1744471236200,9.58,131.18,131.12,20.79639289]
["bitfinex","SOLUSD",1744471236507,9.58,131.18,131.11,26.0]
["bitfinex","SOLUSD",1744471236508,17.2033,131.18,131.1,0.14216157]
["bitfinex","SOLUSD",1744471236802,0.03,131.15,131.13,20.65423132]
["bitfinex","SOLUSD",1744471237006,0.03,131.15,131.14,20.65423132]
["bitfinex","SOLUSD",1744471237423,9.58,131.18,131.14,20.65423132]
["bitfinex","SOLUSD",1744471238198,9.58,131.18,131.15,20.65423132]
["bitfinex","SOLUSD",1744471239020,9.9,131.2,131.17,20.65423132]
["bitfinex","SOLUSD",1744471239310,9.9,131.2,131.19,20.65423132]
["bitfinex","SOLUSD",1744471239826,290.05363132,131.25,131.19,20.65423132]
["bitfinex","SOLUSD",1744471240130,9.9,131.24,131.21,20.65423132]
["bitfinex","SOLUSD",1744471240491,9.9,131.24,131.19,3.87574961]
["bitfinex","SOLUSD",1744471240719,9.9,131.28,131.23,20.65423132]
["bitfinex","SOLUSD",1744471240895,9.9,131.28,131.24,20.65423132]
["bitfinex","SOLUSD",1744471241091,20.65423132,131.26,131.15,6.48172314]
["bitfinex","SOLUSD",1744471241394,20.65423132,131.24,131.19,20.65423132]
["bitfinex","SOLUSD",1744471241592,28.27353132,131.25,131.2,20.65423132]
["bitfinex","SOLUSD",1744471241810,28.27353132,131.25,131.16,0.42648471]
["bitfinex","SOLUSD",1744471241811,39.30388018,131.26,131.21,20.65423132]
["bitfinex","SOLUSD",1744471242013,20.65423132,131.24,131.16,0.14216157]
["bitfinex","SOLUSD",1744471242329,7.6185,131.26,131.17,26.0]
["bitfinex","SOLUSD",1744471242621,7.6185,131.26,131.21,20.65423132]
["bitfinex","SOLUSD",1744471242925,18.64964886,131.22,131.14,1.6088]
["bitfinex","SOLUSD",1744471243221,9.9,131.21,131.11,6.1974]
["bitfinex","SOLUSD",1744471243400,18.64964886,131.2,131.16,20.65423132]
["bitfinex","SOLUSD",1744471243806,20.65423132,131.19,131.11,3.9159477]
["bitfinex","SOLUSD",1744471244008,26.27194886,131.2,131.15,20.65423132]
["bitfinex","SOLUSD",1744471244009,46.92618018,131.2,131.15,20.65423132]
["bitfinex","SOLUSD",1744471244303,26.27194886,131.2,131.14,20.65423132]
["bitfinex","SOLUSD",1744471244609,20.65423132,131.19,131.14,20.65423132]
["bitfinex","SOLUSD",1744471244801,26.27194886,131.2,131.14,20.65423132]
["bitfinex","SOLUSD",1744471245008,39.30388018,131.19,131.14,20.65423132]
["bitfinex","SOLUSD",1744471245600,9.9,131.21,131.18,20.65423132]
["bitfinex","SOLUSD",1744471245997,9.9,131.21,131.17,20.65423132]
["bitfinex","SOLUSD",1744471246515,38.17583132,131.21,131.16,20.65423132]
["bitfinex","SOLUSD",1744471246711,38.17583132,131.21,131.17,20.65423132]
["bitfinex","SOLUSD",1744471246712,9.9,131.21,131.17,20.65423132]
["bitfinex","SOLUSD",1744471247507,10.3,131.26,131.2,20.65423132]
["bitfinex","SOLUSD",1744471247819,10.3,131.26,131.22,20.65423132]
["bitfinex","SOLUSD",1744471248434,38.57293132,131.26,131.16,0.28432314]
["bitfinex","SOLUSD",1744471248618,38.57293132,131.26,131.21,20.65423132]
["bitfinex","SOLUSD",1744471248909,10.3,131.26,131.23,20.65423132]
["bitfinex","SOLUSD",1744471249304,28.27183132,131.28,131.23,20.65423132]
["bitfinex","SOLUSD",1744471249524,30.95423132,131.28,131.23,20.65423132]
["bitfinex","SOLUSD",1744471249701,20.65423132,131.27,131.16,0.28432314]
["bitfinex","SOLUSD",1744471249899,20.65423132,131.27,131.22,20.65423132]
["bitfinex","SOLUSD",1744471250117,7.6179,131.27,131.23,20.65423132]
["bitfinex","SOLUSD",1744471250709,7.6179,131.27,131.18,26.0]
["bitfinex","SOLUSD",1744471250912,38.57153132,131.28,131.19,0.14216157]
["bitfinex","SOLUSD",1744471251118,20.65423132,131.25,131.2,20.65423132]
["bitfinex","SOLUSD",1744471251296,20.65423132,131.26,131.21,20.65423132]
["bitfinex","SOLUSD",1744471251499,20.65423132,131.26,131.16,0.42648471]
["bitfinex","SOLUSD",1744471251695,15.9173,131.28,131.22,20.65423132]
["bitfinex","SOLUSD",1744471251900,20.65423132,131.27,131.22,20.65423132]
["bitfinex","SOLUSD",1744471252125,14.9173,131.28,131.19,0.42648471]
["bitfinex","SOLUSD",1744471252536,14.9173,131.28,131.24,20.65423132]
["bitfinex","SOLUSD",1744471252740,35.57153132,131.28,131.23,20.65423132]
["bitfinex","SOLUSD",1744471252913,14.9173,131.28,131.23,20.65423132]
["bitfinex","SOLUSD",1744471253118,35.57153132,131.28,131.23,20.65423132]
["bitfinex","SOLUSD",1744471253736,7.3,131.28,131.21,0.42648471]
["bitfinex","SOLUSD",1744471253924,7.3,131.28,131.21,0.14216157]
["bitfinex","SOLUSD",1744471254125,7.3,131.28,131.24,20.65423132]
["bitfinex","SOLUSD",1744471254335,7.3,131.28,131.25,20.65423132]
["bitfinex","SOLUSD",1744471254841,7.3,131.28,131.2,0.14216157]
["bitfinex","SOLUSD",1744471255147,28.27223132,131.27,131.22,20.65423132]
["bitfinex","SOLUSD",1744471255449,20.65423132,131.23,131.15,6.1052]
["bitfinex","SOLUSD",1744471255650,20.65423132,131.22,131.17,20.65423132]
["bitfinex","SOLUSD",1744471255968,26.6627,131.27,131.19,20.65423132]
["bitfinex","SOLUSD",1744471256250,7.618,131.27,131.22,20.65423132]
["bitfinex","SOLUSD",1744471256547,7.3,131.28,131.25,20.65423132]
["bitfinex","SOLUSD",1744471257244,14.48535033,131.3,131.27,20.65423132]
["bitfinex","SOLUSD",1744471257443,14.48535033,131.3,131.26,20.65423132]
["bitfinex","SOLUSD",1744471257635,14.48535033,131.3,131.25,20.65423132]
["bitfinex","SOLUSD",1744471257949,35.13958165,131.3,131.21,0.42648471]
["bitfinex","SOLUSD",1744471258114,42.75578165,131.3,131.21,0.14216157]
["bitfinex","SOLUSD",1744471258320,42.75578165,131.3,131.25,20.65423132]
["bitfinex","SOLUSD",1744471258519,22.10155033,131.3,131.25,20.65423132]
["bitfinex","SOLUSD",1744471259145,22.10155033,131.3,131.23,20.65423132]
["bitfinex","SOLUSD",1744471259450,22.10155033,131.3,131.2,26.14216157]
["bitfinex","SOLUSD",1744471259451,20.65423132,131.29,131.24,20.65423132]
["bitfinex","SOLUSD",1744471259656,10.3,131.28,131.24,20.65423132]
["bitfinex","SOLUSD",1744471260151,10.3,131.28,131.27,20.65423132]
["bitfinex","SOLUSD",1744471260458,10.3,131.28,131.21,0.14216157]
["bitfinex","SOLUSD",1744471260758,10.3,131.28,131.25,20.65423132]
["bitfinex","SOLUSD",1744471260936,10.3,131.28,131.24,20.65423132]
["bitfinex","SOLUSD",1744471261261,10.3,131.28,131.23,20.65423132]
["bitfinex","SOLUSD",1744471261443,17.9174,131.28,131.24,20.65423132]
["bitfinex","SOLUSD",1744471261647,17.9174,131.28,131.15,87.7052]
["bitfinex","SOLUSD",1744471261859,20.65423132,131.24,131.19,20.65423132]
["bitfinex","SOLUSD",1744471262059,20.65423132,131.25,131.2,20.65423132]
["bitfinex","SOLUSD",1744471262233,20.65423132,131.26,131.2,20.65423132]
["bitfinex","SOLUSD",1744471262430,17.9174,131.28,131.2,20.65423132]
["bitfinex","SOLUSD",1744471262431,20.65423132,131.25,131.2,20.65423132]
["bitfinex","SOLUSD",1744471262753,20.65423132,131.23,131.18,20.65423132]
["bitfinex","SOLUSD",1744471262956,20.65423132,131.23,131.14,1.5224]
["bitfinex","SOLUSD",1744471263257,20.65423132,131.23,131.17,20.65423132]
["bitfinex","SOLUSD",1744471263764,20.65423132,131.23,131.15,0.14216157]
["bitfinex","SOLUSD",1744471263958,17.901,131.22,131.17,20.65423132]
["bitfinex","SOLUSD",1744471264761,38.55523132,131.22,131.17,20.65423132]
["bitfinex","SOLUSD",1744471264958,38.55523132,131.22,131.15,20.65423132]
["bitfinex","SOLUSD",1744471264959,20.65423132,131.2,131.15,20.65423132]
["bitfinex","SOLUSD",1744471265260,25.29334886,131.21,131.1,0.14216157]
["bitfinex","SOLUSD",1744471265456,25.29334886,131.21,131.14,20.65423132]
["bitfinex","SOLUSD",1744471265752,20.65423132,131.19,131.14,20.65423132]
["bitfinex","SOLUSD",1744471265951,7.6231,131.18,131.14,20.65423132]
["bitfinex","SOLUSD",1744471266262,6.6437,131.21,131.15,20.65423132]
["bitfinex","SOLUSD",1744471266449,20.65423132,131.2,131.15,20.65423132]
["bitfinex","SOLUSD",1744471266944,20.65423132,131.18,131.12,20.65423132]
["bitfinex","SOLUSD",1744471267370,20.65423132,131.17,131.12,20.65423132]
["bitfinex","SOLUSD",1744471267662,20.65423132,131.16,131.11,20.65423132]
["bitfinex","SOLUSD",1744471267964,7.6266,131.12,131.07,20.65423132]
["bitfinex","SOLUSD",1744471268136,28.28033132,131.13,131.08,20.65423132]
["bitfinex","SOLUSD",1744471268463,20.65423132,131.12,131.05,0.063]
["bitfinex","SOLUSD",1744471268646,26.6911,131.13,131.05,0.063]
["bitfinex","SOLUSD",1744471268846,20.65423132,131.12,131.07,20.65423132]
["bitfinex","SOLUSD",1744471269045,26.6911,131.13,131.05,0.063]
["bitfinex","SOLUSD",1744471269046,20.65423132,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744471269234,10.3,131.09,131.05,20.71723132]
["bitfinex","SOLUSD",1744471269438,30.95423132,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744471269759,20.65423132,131.24,131.09,19.07613357]
["bitfinex","SOLUSD",1744471269942,26.6605,131.28,131.2,20.65423132]
["bitfinex","SOLUSD",1744471270136,20.65423132,131.26,131.2,20.65423132]
["bitfinex","SOLUSD",1744471270343,20.65423132,131.24,131.19,20.65423132]
["bitfinex","SOLUSD",1744471270566,10.3,131.24,131.19,20.65423132]
["bitfinex","SOLUSD",1744471270743,20.65423132,131.28,131.19,0.14216157]
["bitfinex","SOLUSD",1744471271060,20.65423132,131.28,131.23,20.65423132]
["bitfinex","SOLUSD",1744471271262,30.89940829,131.28,131.22,30.89940829]
["bitfinex","SOLUSD",1744471271462,30.89940829,131.28,131.15,0.14216157]
["bitfinex","SOLUSD",1744471271463,30.89940829,131.23,131.15,0.14216157]
["bitfinex","SOLUSD",1744471271757,30.89940829,131.24,131.18,30.89940829]
["bitfinex","SOLUSD",1744471271959,30.89940829,131.24,131.19,30.89940829]
["bitfinex","SOLUSD",1744471272364,30.89940829,131.25,131.2,30.89940829]
["bitfinex","SOLUSD",1744471272538,49.54905715,131.27,131.21,30.89940829]
["bitfinex","SOLUSD",1744471272738,30.89940829,131.26,131.21,30.89940829]
["bitfinex","SOLUSD",1744471273134,30.89940829,131.25,131.15,0.42648471]
["bitfinex","SOLUSD",1744471273544,30.89940829,131.26,131.2,30.89940829]
["bitfinex","SOLUSD",1744471273741,35.769,131.29,131.2,30.89940829]
["bitfinex","SOLUSD",1744471273959,30.89940829,131.25,131.15,4.20483729]
["bitfinex","SOLUSD",1744471274266,16.7272,131.29,131.22,30.89940829]
["bitfinex","SOLUSD",1744471274449,30.89940829,131.27,131.21,30.89940829]
["bitfinex","SOLUSD",1744471274763,30.89940829,131.26,131.2,30.89940829]
["bitfinex","SOLUSD",1744471275067,30.89940829,131.26,131.21,30.89940829]
["bitfinex","SOLUSD",1744471275367,30.89940829,131.27,131.21,30.89940829]
["bitfinex","SOLUSD",1744471275557,30.89940829,131.26,131.2,30.89940829]
["bitfinex","SOLUSD",1744471275741,30.89940829,131.25,131.2,30.89940829]
["bitfinex","SOLUSD",1744471275941,30.89940829,131.26,131.2,30.89940829]
["bitfinex","SOLUSD",1744471276377,30.89940829,131.24,131.15,0.14216157]
["bitfinex","SOLUSD",1744471276545,30.89940829,131.21,131.14,0.063]
["bitfinex","SOLUSD",1744471276744,30.89940829,131.2,131.15,30.89940829]
["bitfinex","SOLUSD",1744471276954,30.89940829,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744471277156,30.89940829,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744471277361,30.89940829,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471277561,30.11086787,131.32,131.15,6.3922]
["bitfinex","SOLUSD",1744471277850,62.09137616,131.32,131.21,0.14216157]
["bitfinex","SOLUSD",1744471278178,62.09137616,131.32,131.15,6.3922]
["bitfinex","SOLUSD",1744471278179,30.89940829,131.28,131.15,6.3922]
["bitfinex","SOLUSD",1744471278352,30.89940829,131.24,131.19,30.89940829]
["bitfinex","SOLUSD",1744471278674,10.58,131.24,131.2,30.89940829]
["bitfinex","SOLUSD",1744471278845,10.58,131.24,131.19,30.89940829]
["bitfinex","SOLUSD",1744471279184,10.58,131.24,131.18,30.89940829]
["bitfinex","SOLUSD",1744471279470,30.89940829,131.23,131.17,30.89940829]
["bitfinex","SOLUSD",1744471279683,38.52010829,131.22,131.17,30.89940829]
["bitfinex","SOLUSD",1744471280377,30.89940829,131.2,131.14,0.063]
["bitfinex","SOLUSD",1744471280553,30.89940829,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744471280875,10.58,131.18,131.14,30.96240829]
["bitfinex","SOLUSD",1744471281053,41.47940829,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744471281252,30.89940829,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744471281473,30.89940829,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744471281648,30.89940829,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471281970,18.2031,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744471282173,30.89940829,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471283265,38.52420829,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471284266,57.17385715,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471284457,38.52420829,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471284657,57.17385715,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471286274,57.17385715,131.15,131.05,0.063]
["bitfinex","SOLUSD",1744471286275,18.64964886,131.14,131.05,0.063]
["bitfinex","SOLUSD",1744471286468,30.89940829,131.11,131.06,30.89940829]
["bitfinex","SOLUSD",1744471286669,10.58,131.1,131.06,30.89940829]
["bitfinex","SOLUSD",1744471287059,30.89940829,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471287378,41.47940829,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744471287551,41.47940829,131.1,131.05,30.96240829]
["bitfinex","SOLUSD",1744471287752,10.58,131.1,131.07,30.89940829]
["bitfinex","SOLUSD",1744471287984,10.58,131.1,131.06,30.89940829]
["bitfinex","SOLUSD",1744471288353,10.58,131.1,131.05,30.96240829]
["bitfinex","SOLUSD",1744471288549,10.58,131.1,131.06,30.89940829]
["bitfinex","SOLUSD",1744471288781,30.89940829,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471289456,38.52840829,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471290191,7.629,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471290491,38.52840829,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471291287,20.66386225,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744471291490,28.29386225,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744471291676,7.63,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744471291872,28.29386225,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744471292384,7.63,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744471294183,28.29386225,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744471294389,20.66386225,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744471294766,28.29386225,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744471295375,269.3289,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471296165,18.64964886,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744471296377,261.7,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471296574,261.7,131.08,131.06,20.66386225]
["bitfinex","SOLUSD",1744471296774,261.7,131.08,131.07,20.66386225]
["bitfinex","SOLUSD",1744471296988,261.7,131.08,131.06,20.66386225]
["bitfinex","SOLUSD",1744471297291,269.3291,131.08,131.05,20.72686225]
["bitfinex","SOLUSD",1744471297488,261.7,131.08,131.05,20.72686225]
["bitfinex","SOLUSD",1744471297792,269.3289,131.08,131.05,20.72686225]
["bitfinex","SOLUSD",1744471298296,261.7,131.08,131.05,20.72686225]
["bitfinex","SOLUSD",1744471298495,261.7,131.08,131.06,20.66386225]
["bitfinex","SOLUSD",1744471298799,10.24,131.11,131.07,20.66386225]
["bitfinex","SOLUSD",1744471298977,10.24,131.11,131.09,20.66386225]
["bitfinex","SOLUSD",1744471299699,10.24,131.11,131.1,20.66386225]
["bitfinex","SOLUSD",1744471300197,7.6219,131.2,131.1,20.66386225]
["bitfinex","SOLUSD",1744471300403,10.24,131.19,131.15,20.66386225]
["bitfinex","SOLUSD",1744471300569,30.90386225,131.19,131.14,20.66386225]
["bitfinex","SOLUSD",1744471300897,10.24,131.19,131.14,20.66386225]
["bitfinex","SOLUSD",1744471301271,10.24,131.19,131.06,0.14216157]
["bitfinex","SOLUSD",1744471301272,10.24,131.19,131.15,20.66386225]
["bitfinex","SOLUSD",1744471301578,10.24,131.19,131.08,0.14216157]
["bitfinex","SOLUSD",1744471301579,10.24,131.19,131.17,20.66386225]
["bitfinex","SOLUSD",1744471302172,17.8626,131.19,131.12,28.86746225]
["bitfinex","SOLUSD",1744471302494,17.8626,131.19,131.16,20.66386225]
["bitfinex","SOLUSD",1744471302909,17.8626,131.19,131.12,8.2036]
["bitfinex","SOLUSD",1744471303069,20.66386225,131.17,131.07,8.2036]
["bitfinex","SOLUSD",1744471303269,20.66386225,131.12,131.05,0.063]
["bitfinex","SOLUSD",1744471303493,10.24,131.11,131.07,20.66386225]
["bitfinex","SOLUSD",1744471304097,17.8673,131.11,131.07,20.66386225]
["bitfinex","SOLUSD",1744471304801,17.8673,131.11,131.05,0.063]
["bitfinex","SOLUSD",1744471304802,18.64964886,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744471304980,20.66386225,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471305294,20.66386225,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744471305895,7.6289,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471306793,28.29276225,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471307487,7.6289,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744471308002,7.6285,131.09,131.05,20.72686225]
["bitfinex","SOLUSD",1744471308380,7.6285,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744471308697,30.90386225,131.11,131.05,20.72686225]
["bitfinex","SOLUSD",1744471308875,10.24,131.13,131.1,20.66386225]
["bitfinex","SOLUSD",1744471309076,10.24,131.18,131.12,20.66386225]
["bitfinex","SOLUSD",1744471309300,30.90386225,131.18,131.13,20.66386225]
["bitfinex","SOLUSD",1744471309502,20.66386225,131.17,131.12,20.66386225]
["bitfinex","SOLUSD",1744471309697,17.8633,131.18,131.13,20.66386225]
["bitfinex","SOLUSD",1744471309899,38.52716225,131.18,131.09,26.0]
["bitfinex","SOLUSD",1744471310201,38.52716225,131.18,131.13,20.66386225]
["bitfinex","SOLUSD",1744471311071,18.64964886,131.17,131.12,20.66386225]
["bitfinex","SOLUSD",1744471311297,20.66386225,131.15,131.06,8.0196]
["bitfinex","SOLUSD",1744471311497,39.31351111,131.16,131.11,20.66386225]
["bitfinex","SOLUSD",1744471311704,18.64964886,131.17,131.1,20.66386225]
["bitfinex","SOLUSD",1744471311907,20.66386225,131.15,131.1,20.66386225]
["bitfinex","SOLUSD",1744471312202,18.64964886,131.15,131.11,20.66386225]
["bitfinex","SOLUSD",1744471312415,26.27484886,131.15,131.06,8.0196]
["bitfinex","SOLUSD",1744471312600,7.6252,131.15,131.11,20.66386225]
["bitfinex","SOLUSD",1744471312911,20.66386225,131.12,131.06,20.66386225]
["bitfinex","SOLUSD",1744471313092,10.24,131.11,131.06,20.66386225]
["bitfinex","SOLUSD",1744471313298,10.24,131.11,131.1,20.66386225]
["bitfinex","SOLUSD",1744471313611,10.24,131.11,131.09,20.66386225]
["bitfinex","SOLUSD",1744471314411,10.24,131.11,131.1,20.66386225]
["bitfinex","SOLUSD",1744471315095,10.24,131.11,131.09,20.66386225]
["bitfinex","SOLUSD",1744471315410,10.24,131.11,131.05,26.063]
["bitfinex","SOLUSD",1744471315596,10.24,131.11,131.08,20.66386225]
["bitfinex","SOLUSD",1744471317015,10.24,131.11,131.09,20.66386225]
["bitfinex","SOLUSD",1744471317691,10.24,131.11,131.1,20.66386225]
["bitfinex","SOLUSD",1744471317998,10.24,131.16,131.1,41.3277245]
["bitfinex","SOLUSD",1744471318309,279.6018,131.21,131.15,20.66386225]
["bitfinex","SOLUSD",1744471318522,300.26536225,131.21,131.11,6.4894]
["bitfinex","SOLUSD",1744471318697,7.6225,131.19,131.14,20.66386225]
["bitfinex","SOLUSD",1744471319215,39.31351111,131.18,131.1,1.5302]
["bitfinex","SOLUSD",1744471319402,30.95056827,131.17,131.11,30.95056827]
["bitfinex","SOLUSD",1744471319608,18.64964886,131.15,131.11,30.95056827]
["bitfinex","SOLUSD",1744471319821,18.64964886,131.15,131.09,0.16619]
["bitfinex","SOLUSD",1744471319822,10.24,131.14,131.09,0.16619]
["bitfinex","SOLUSD",1744471320026,18.64964886,131.13,131.09,0.16619]
["bitfinex","SOLUSD",1744471320231,10.24,131.14,131.11,30.95056827]
["bitfinex","SOLUSD",1744471320420,10.24,131.14,131.12,30.95056827]
["bitfinex","SOLUSD",1744471320731,18.64964886,131.13,131.09,31.11675827]
["bitfinex","SOLUSD",1744471321106,49.60021713,131.13,131.09,0.16619]
["bitfinex","SOLUSD",1744471321728,49.60021713,131.11,131.09,0.16619]
["bitfinex","SOLUSD",1744471321909,49.60021713,131.1,131.09,0.16619]
["bitfinex","SOLUSD",1744471322112,311.68670184,131.1,131.09,0.16619]
["bitfinex","SOLUSD",1744471322309,311.54454027,131.1,131.09,0.16619]
["bitfinex","SOLUSD",1744471322629,319.17224027,131.1,131.09,0.16619]
["bitfinex","SOLUSD",1744471323129,287.93734886,131.1,131.09,0.16619]
["bitfinex","SOLUSD",1744471323308,319.17224027,131.1,131.09,0.16619]
["bitfinex","SOLUSD",1744471323509,319.31440184,131.1,131.09,0.16619]
["bitfinex","SOLUSD",1744471323718,319.31440184,131.1,131.09,9e-05]
["bitfinex","SOLUSD",1744471323922,269.2877,131.1,131.07,30.95056827]
["bitfinex","SOLUSD",1744471324220,279.5277,131.1,131.08,30.95056827]
["bitfinex","SOLUSD",1744471324623,26.27794886,131.09,131.07,30.95056827]
["bitfinex","SOLUSD",1744471324824,26.27794886,131.09,131.06,30.95056827]
["bitfinex","SOLUSD",1744471324999,18.64964886,131.09,131.07,30.95056827]
["bitfinex","SOLUSD",1744471325405,279.5278,131.1,131.07,30.95056827]
["bitfinex","SOLUSD",1744471325716,18.64964886,131.09,131.08,30.95056827]
["bitfinex","SOLUSD",1744471327124,271.9,131.1,131.08,30.95056827]
["bitfinex","SOLUSD",1744471327329,271.9,131.1,131.09,30.95056827]
["bitfinex","SOLUSD",1744471327529,271.9,131.1,131.07,30.95056827]
["bitfinex","SOLUSD",1744471328033,271.9,131.1,131.08,30.95056827]
["bitfinex","SOLUSD",1744471328617,271.9,131.1,131.09,30.95056827]
["bitfinex","SOLUSD",1744471328823,271.9,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744471329020,271.9,131.1,131.08,30.95056827]
["bitfinex","SOLUSD",1744471329532,10.24,131.1,131.09,30.95056827]
["bitfinex","SOLUSD",1744471330332,10.24,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744471330532,10.24,131.1,131.09,30.95056827]
["bitfinex","SOLUSD",1744471330712,10.02,131.12,131.09,30.95056827]
["bitfinex","SOLUSD",1744471331316,10.02,131.12,131.11,30.95056827]
["bitfinex","SOLUSD",1744471331813,10.02,131.12,131.1,30.95056827]
["bitfinex","SOLUSD",1744471332851,10.02,131.12,131.06,6.2759]
["bitfinex","SOLUSD",1744471333021,10.02,131.12,131.09,30.95056827]
["bitfinex","SOLUSD",1744471334023,18.64964886,131.16,131.11,30.95056827]
["bitfinex","SOLUSD",1744471334319,26.27404886,131.16,131.12,30.95056827]
["bitfinex","SOLUSD",1744471334538,18.64964886,131.16,131.13,30.95056827]
["bitfinex","SOLUSD",1744471334731,18.64964886,131.16,131.09,26.0]
["bitfinex","SOLUSD",1744471334935,18.64964886,131.16,131.13,30.95056827]
["bitfinex","SOLUSD",1744471335134,57.22451713,131.16,131.09,26.0]
["bitfinex","SOLUSD",1744471335349,18.64964886,131.14,131.09,30.95056827]
["bitfinex","SOLUSD",1744471336243,18.64964886,131.14,131.06,6.2759]
["bitfinex","SOLUSD",1744471336442,18.64964886,131.14,131.09,30.95056827]
["bitfinex","SOLUSD",1744471336939,18.64964886,131.12,131.09,30.95056827]
["bitfinex","SOLUSD",1744471337646,18.64964886,131.12,131.08,30.95056827]
["bitfinex","SOLUSD",1744471338142,18.64964886,131.12,131.09,30.95056827]
["bitfinex","SOLUSD",1744471339035,57.22691713,131.12,131.05,26.063]
["bitfinex","SOLUSD",1744471339343,46.92679373,131.12,131.07,20.65044487]
["bitfinex","SOLUSD",1744471339635,39.30009373,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744471339939,39.30009373,131.1,131.05,20.71344487]
["bitfinex","SOLUSD",1744471340137,39.30009373,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744471340345,39.30009373,131.1,131.05,20.71344487]
["bitfinex","SOLUSD",1744471340525,18.64964886,131.11,131.06,20.65044487]
["bitfinex","SOLUSD",1744471340729,39.30009373,131.11,131.05,26.063]
["bitfinex","SOLUSD",1744471340927,20.65044487,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744471341227,39.30009373,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744471341427,49.32009373,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744471341645,49.60441687,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744471341942,49.74657844,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1744471342445,56.09447844,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1744471343143,47.35777844,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744471343326,0.42648471,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744471343527,39.58441687,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471343736,49.28441687,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471343928,28.633972,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471344137,28.34964886,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471344540,49.00009373,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471345349,67.01972528,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471346357,36.267472,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744471346532,67.01972528,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744471347423,67.44620999,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744471347628,0.14216157,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744471347942,50.11270999,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744471349346,19.07613357,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744471349541,57.74740999,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744471350837,57.60524842,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744471351657,18.64964886,130.98,130.96,31.03657642]
["bitfinex","SOLUSD",1744471351831,18.64964886,130.98,130.95,31.09957642]
["bitfinex","SOLUSD",1744471352031,18.64964886,130.98,130.96,31.03657642]
["bitfinex","SOLUSD",1744471353152,17.3337,131.0,130.96,31.03657642]
["bitfinex","SOLUSD",1744471353453,35.98334886,131.0,130.96,31.03657642]
["bitfinex","SOLUSD",1744471354152,18.64964886,130.99,130.95,31.09957642]
["bitfinex","SOLUSD",1744471355345,9.7,131.0,130.97,31.09957642]
["bitfinex","SOLUSD",1744471355545,9.7,131.0,130.98,31.03657642]
["bitfinex","SOLUSD",1744471355736,28.34964886,131.0,130.99,31.03657642]
["bitfinex","SOLUSD",1744471355937,9.7,131.0,130.99,31.03657642]
["bitfinex","SOLUSD",1744471356242,9.7,131.0,130.98,31.03657642]
["bitfinex","SOLUSD",1744471356439,9.7,131.0,130.99,31.03657642]
["bitfinex","SOLUSD",1744471358572,9.7,131.05,130.99,31.03657642]
["bitfinex","SOLUSD",1744471358743,9.7,131.05,131.04,31.03657642]
["bitfinex","SOLUSD",1744471358949,28.34964886,131.05,131.04,31.03657642]
["bitfinex","SOLUSD",1744471359150,18.64964886,131.04,130.99,26.0]
["bitfinex","SOLUSD",1744471359350,18.64964886,131.04,131.02,31.03657642]
["bitfinex","SOLUSD",1744471359550,18.64964886,131.04,131.01,31.03657642]
["bitfinex","SOLUSD",1744471360057,17.3309,131.05,131.02,31.03657642]
["bitfinex","SOLUSD",1744471360565,17.3309,131.05,130.97,26.063]
["bitfinex","SOLUSD",1744471360767,17.3309,131.05,131.0,31.03657642]
["bitfinex","SOLUSD",1744471360968,18.64964886,131.02,130.98,31.03657642]
["bitfinex","SOLUSD",1744471361866,18.64964886,131.0,130.98,31.03657642]
["bitfinex","SOLUSD",1744471362089,9.7,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744471362264,9.7,130.99,130.98,31.03657642]
["bitfinex","SOLUSD",1744471362976,18.64964886,131.0,130.98,31.03657642]
["bitfinex","SOLUSD",1744471363178,6.6123,131.1,130.99,31.03657642]
["bitfinex","SOLUSD",1744471363379,1.6388,131.13,131.06,31.03657642]
["bitfinex","SOLUSD",1744471363579,1.6388,131.13,131.09,31.03657642]
["bitfinex","SOLUSD",1744471363580,7.626,131.13,131.09,31.03657642]
["bitfinex","SOLUSD",1744471363879,7.626,131.13,131.12,31.03657642]
["bitfinex","SOLUSD",1744471364178,26.559972,131.13,131.12,31.03657642]
["bitfinex","SOLUSD",1744471364383,7.626,131.13,131.12,31.03657642]
["bitfinex","SOLUSD",1744471364588,9.7,131.15,131.12,31.03657642]
["bitfinex","SOLUSD",1744471364759,9.7,131.15,131.13,31.03657642]
["bitfinex","SOLUSD",1744471364984,18.64964886,131.14,131.13,31.03657642]
["bitfinex","SOLUSD",1744471366501,0.03,131.16,131.13,31.03657642]
["bitfinex","SOLUSD",1744471366796,0.03,131.16,131.15,31.03657642]
["bitfinex","SOLUSD",1744471367379,0.03,131.16,131.15,20.62659967]
["bitfinex","SOLUSD",1744471367776,0.03,131.22,131.15,20.62659967]
["bitfinex","SOLUSD",1744471367997,0.03,131.22,131.21,20.62659967]
["bitfinex","SOLUSD",1744471368778,0.03,131.22,131.15,26.0]
["bitfinex","SOLUSD",1744471369093,0.03,131.22,131.21,20.62659967]
["bitfinex","SOLUSD",1744471372276,0.03,131.25,131.21,20.62659967]
["bitfinex","SOLUSD",1744471372489,0.03,131.25,131.24,20.62659967]
["bitfinex","SOLUSD",1744471373002,2.7419164,131.3,131.24,20.62659967]
["bitfinex","SOLUSD",1744471373186,2.7419164,131.3,131.29,20.62659967]
["bitfinex","SOLUSD",1744471373386,2.7419164,131.3,131.29,30.8681485]
["bitfinex","SOLUSD",1744471375787,2.7419164,131.3,131.29,32.4129485]
["bitfinex","SOLUSD",1744471377325,200.0,131.35,131.32,26.0]
["bitfinex","SOLUSD",1744471377613,200.0,131.35,131.34,61.736297]
["bitfinex","SOLUSD",1744471378305,200.0,131.35,131.34,30.8681485]
["bitfinex","SOLUSD",1744471378606,200.0,131.35,131.34,61.736297]
["bitfinex","SOLUSD",1744471378797,10.13142725,131.35,131.34,61.736297]
["bitfinex","SOLUSD",1744471379184,0.03,131.39,131.34,61.87845857]
["bitfinex","SOLUSD",1744471379513,12.0719164,131.56,131.38,69.545897]
["bitfinex","SOLUSD",1744471379707,30.8681485,131.54,131.44,30.8681485]
["bitfinex","SOLUSD",1744471380017,30.8681485,131.51,131.38,7.8096]
["bitfinex","SOLUSD",1744471380215,9.36,131.5,131.47,30.8681485]
["bitfinex","SOLUSD",1744471380398,9.36,131.5,131.48,30.8681485]
["bitfinex","SOLUSD",1744471380997,9.36,131.5,131.49,30.8681485]
["bitfinex","SOLUSD",1744471381324,12.0519164,131.56,131.49,30.8681485]
["bitfinex","SOLUSD",1744471381628,22.85,131.62,131.49,30.8681485]
["bitfinex","SOLUSD",1744471381629,0.4302463,131.65,131.55,87.736297]
["bitfinex","SOLUSD",1744471381792,0.4302463,131.65,131.63,30.8681485]
["bitfinex","SOLUSD",1744471382120,0.4302463,131.65,131.52,30.8681485]
["bitfinex","SOLUSD",1744471382418,9.34,131.63,131.52,30.8681485]
["bitfinex","SOLUSD",1744471382586,30.8681485,131.62,131.49,0.14216157]
["bitfinex","SOLUSD",1744471382789,31.01031007,131.6,131.44,30.8681485]
["bitfinex","SOLUSD",1744471383012,44.64964886,131.52,131.4,6.3954]
["bitfinex","SOLUSD",1744471383319,0.14216157,131.56,131.4,6.3954]
["bitfinex","SOLUSD",1744471383320,9.34,131.51,131.45,0.14216157]
["bitfinex","SOLUSD",1744471383491,9.34,131.51,131.45,0.42648471]
["bitfinex","SOLUSD",1744471383688,9.34,131.6,131.49,26.42648471]
["bitfinex","SOLUSD",1744471384021,0.2503,131.64,131.54,0.42648471]
["bitfinex","SOLUSD",1744471384190,0.2503,131.64,131.54,6.82188471]
["bitfinex","SOLUSD",1744471384387,0.2503,131.64,131.6,30.8681485]
["bitfinex","SOLUSD",1744471384586,0.2503,131.64,131.54,6.3954]
["bitfinex","SOLUSD",1744471384792,50.76809736,131.64,131.52,30.8681485]
["bitfinex","SOLUSD",1744471385008,0.2503,131.64,131.48,18.933972]
["bitfinex","SOLUSD",1744471385219,0.2503,131.64,131.47,26.3954]
["bitfinex","SOLUSD",1744471385220,0.2503,131.64,131.6,30.8681485]
["bitfinex","SOLUSD",1744471385393,0.2503,131.64,131.63,30.8681485]
["bitfinex","SOLUSD",1744471385599,0.2503,131.64,131.5,0.14216157]
["bitfinex","SOLUSD",1744471385813,9.34,131.63,131.52,30.8681485]
["bitfinex","SOLUSD",1744471386016,18.64964886,131.62,131.52,30.8681485]
["bitfinex","SOLUSD",1744471386221,0.28432314,131.61,131.45,1.5697]
["bitfinex","SOLUSD",1744471386420,18.933972,131.61,131.46,0.14216157]
["bitfinex","SOLUSD",1744471386603,18.64964886,131.58,131.53,30.8681485]
["bitfinex","SOLUSD",1744471386801,30.8681485,131.59,131.41,48.00957679]
["bitfinex","SOLUSD",1744471386802,40.2081485,131.57,131.41,10.11148373]
["bitfinex","SOLUSD",1744471387116,18.64964886,131.53,131.41,10.11148373]
["bitfinex","SOLUSD",1744471387286,26.0,131.5,131.33,6.4298]
["bitfinex","SOLUSD",1744471387501,30.8681485,131.47,131.34,29.74]
["bitfinex","SOLUSD",1744471387711,30.8681485,131.47,131.41,30.8681485]
["bitfinex","SOLUSD",1744471387925,9.34,131.49,131.44,30.8681485]
["bitfinex","SOLUSD",1744471388127,30.8681485,131.52,131.46,30.8681485]
["bitfinex","SOLUSD",1744471388305,9.34,131.51,131.5,30.8681485]
["bitfinex","SOLUSD",1744471388620,260.98,131.59,131.45,0.14216157]
["bitfinex","SOLUSD",1744471388621,49.51779736,131.55,131.45,0.14216157]
["bitfinex","SOLUSD",1744471388821,27.98964886,131.56,131.4,0.063]
["bitfinex","SOLUSD",1744471389003,30.8681485,131.47,131.4,0.063]
["bitfinex","SOLUSD",1744471389203,9.34,131.47,131.42,30.8681485]
["bitfinex","SOLUSD",1744471389407,9.34,131.47,131.4,0.063]
["bitfinex","SOLUSD",1744471389607,40.2081485,131.47,131.42,30.8681485]
["bitfinex","SOLUSD",1744471389807,9.34,131.47,131.4,0.063]
["bitfinex","SOLUSD",1744471390211,9.34,131.47,131.45,30.8681485]
["bitfinex","SOLUSD",1744471390832,9.34,131.47,131.46,30.8681485]
["bitfinex","SOLUSD",1744471391000,30.8681485,131.53,131.46,30.8681485]
["bitfinex","SOLUSD",1744471391340,9.34,131.52,131.49,30.8681485]
["bitfinex","SOLUSD",1744471391826,9.34,131.57,131.51,30.8681485]
["bitfinex","SOLUSD",1744471392005,9.34,131.57,131.54,30.8681485]
["bitfinex","SOLUSD",1744471392218,1.0,131.52,131.4,0.063]
["bitfinex","SOLUSD",1744471392508,1.0,131.19,131.01,61.92717278]
["bitfinex","SOLUSD",1744471392711,30.68,131.31,131.18,30.8681485]
["bitfinex","SOLUSD",1744471392914,38.85423614,131.25,131.17,30.8681485]
["bitfinex","SOLUSD",1744471393112,30.8681485,131.26,131.17,30.8681485]
["bitfinex","SOLUSD",1744471393113,38.23955804,131.23,131.17,3.56]
["bitfinex","SOLUSD",1744471393304,1.52081832,131.22,131.19,30.8681485]
["bitfinex","SOLUSD",1744471393509,1.52081832,131.25,131.21,30.8681485]
["bitfinex","SOLUSD",1744471393708,1.52081832,131.28,131.22,30.8681485]
["bitfinex","SOLUSD",1744471394128,1.52081832,131.28,131.21,30.8681485]
["bitfinex","SOLUSD",1744471394308,30.8681485,131.27,131.12,37.5318485]
["bitfinex","SOLUSD",1744471394517,1.52081832,131.26,131.12,38.5318485]
["bitfinex","SOLUSD",1744471394719,1.52081832,131.31,131.2,30.8681485]
["bitfinex","SOLUSD",1744471394928,11.77343393,131.23,131.2,30.8681485]
["bitfinex","SOLUSD",1744471395132,11.77343393,131.23,131.17,10.68]
["bitfinex","SOLUSD",1744471395323,1.52081832,131.22,131.21,30.8681485]
["bitfinex","SOLUSD",1744471395523,1.52081832,131.32,131.21,30.8681485]
["bitfinex","SOLUSD",1744471395724,32.38896682,131.32,131.26,30.8681485]
["bitfinex","SOLUSD",1744471396056,1.52081832,131.32,131.27,30.8681485]
["bitfinex","SOLUSD",1744471396224,1.52081832,131.33,131.31,30.8681485]
["bitfinex","SOLUSD",1744471396423,42.5481485,131.44,131.32,30.8681485]
["bitfinex","SOLUSD",1744471396424,30.8681485,131.39,131.32,30.8681485]
["bitfinex","SOLUSD",1744471396632,1.52081832,131.38,131.32,30.8681485]
["bitfinex","SOLUSD",1744471396942,1.52081832,131.38,131.31,30.8681485]
["bitfinex","SOLUSD",1744471397142,1.52081832,131.41,131.33,30.8681485]
["bitfinex","SOLUSD",1744471397338,32.38896682,131.41,131.33,30.8681485]
["bitfinex","SOLUSD",1744471397540,1.52081832,131.41,131.33,30.8681485]
["bitfinex","SOLUSD",1744471397740,30.8681485,131.43,131.33,30.8681485]
["bitfinex","SOLUSD",1744471397931,32.38896682,131.42,131.33,30.8681485]
["bitfinex","SOLUSD",1744471398139,1.52081832,131.42,131.33,30.8681485]
["bitfinex","SOLUSD",1744471398455,30.8681485,131.39,131.28,41.5481485]
["bitfinex","SOLUSD",1744471398661,30.8681485,131.39,131.23,261.06]
["bitfinex","SOLUSD",1744471398662,1.52081832,131.38,131.31,30.8681485]
["bitfinex","SOLUSD",1744471398828,30.8681485,131.37,131.31,30.8681485]
["bitfinex","SOLUSD",1744471399033,1.52081832,131.36,131.31,30.8681485]
["bitfinex","SOLUSD",1744471399234,1.52081832,131.36,131.32,30.8681485]
["bitfinex","SOLUSD",1744471399448,1.52081832,131.37,131.32,30.8681485]
["bitfinex","SOLUSD",1744471399648,1.52081832,131.37,131.31,30.8681485]
["bitfinex","SOLUSD",1744471399649,32.38896682,131.37,131.31,30.8681485]
["bitfinex","SOLUSD",1744471399954,30.8681485,131.36,131.3,30.8681485]
["bitfinex","SOLUSD",1744471400135,1.52081832,131.35,131.25,10.68]
["bitfinex","SOLUSD",1744471400328,1.52081832,131.35,131.3,30.8681485]
["bitfinex","SOLUSD",1744471400727,30.8681485,131.39,131.33,30.8681485]
["bitfinex","SOLUSD",1744471400954,1.52081832,131.38,131.31,30.8681485]
["bitfinex","SOLUSD",1744471401150,30.8681485,131.37,131.31,30.8681485]
["bitfinex","SOLUSD",1744471401359,30.8681485,131.32,131.27,30.8681485]
["bitfinex","SOLUSD",1744471401530,1.52081832,131.31,131.27,30.8681485]
["bitfinex","SOLUSD",1744471401731,30.8681485,131.33,131.28,30.8681485]
["bitfinex","SOLUSD",1744471401937,1.52081832,131.32,131.27,30.8681485]
["bitfinex","SOLUSD",1744471402347,1.52081832,131.38,131.31,30.8681485]
["bitfinex","SOLUSD",1744471402547,30.8681485,131.38,131.33,30.8681485]
["bitfinex","SOLUSD",1744471402751,32.38896682,131.37,131.32,30.8681485]
["bitfinex","SOLUSD",1744471402955,1.52081832,131.37,131.33,30.8681485]
["bitfinex","SOLUSD",1744471403138,18.64964886,131.36,131.32,30.8681485]
["bitfinex","SOLUSD",1744471403337,18.64964886,131.34,131.24,10.84216157]
["bitfinex","SOLUSD",1744471403637,1.52081832,131.33,131.29,30.8681485]
["bitfinex","SOLUSD",1744471403843,18.64964886,131.3,131.2,24.71700709]
["bitfinex","SOLUSD",1744471404045,32.38896682,131.29,131.24,30.8681485]
["bitfinex","SOLUSD",1744471404370,18.64964886,131.24,131.14,0.063]
["bitfinex","SOLUSD",1744471404541,18.64964886,131.22,131.18,30.8681485]
["bitfinex","SOLUSD",1744471404868,1.52081832,131.21,131.19,30.8681485]
["bitfinex","SOLUSD",1744471405069,30.8681485,131.24,131.19,30.8681485]
["bitfinex","SOLUSD",1744471405070,1.52081832,131.23,131.19,30.8681485]
["bitfinex","SOLUSD",1744471405370,1.52081832,131.23,131.18,30.8681485]
["bitfinex","SOLUSD",1744471405545,49.51779736,131.22,131.14,0.063]
["bitfinex","SOLUSD",1744471405753,0.28432314,131.25,131.15,30.8681485]
["bitfinex","SOLUSD",1744471405754,49.51779736,131.2,131.15,30.8681485]
["bitfinex","SOLUSD",1744471406056,1.52081832,131.19,131.16,30.8681485]
["bitfinex","SOLUSD",1744471406237,1.52081832,131.19,131.15,30.8681485]
["bitfinex","SOLUSD",1744471406444,1.52081832,131.19,131.14,30.9311485]
["bitfinex","SOLUSD",1744471406752,49.51779736,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744471406953,49.51779736,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744471407153,20.17046718,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471407366,1.52081832,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471407558,49.51779736,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471407963,49.8021205,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471408154,60.5021205,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744471408354,0.42648471,131.14,131.07,0.063]
["bitfinex","SOLUSD",1744471408676,1.52081832,131.13,131.07,0.063]
["bitfinex","SOLUSD",1744471408852,1.52081832,131.13,131.08,30.8681485]
["bitfinex","SOLUSD",1744471409170,30.8681485,131.1,131.07,0.063]
["bitfinex","SOLUSD",1744471409350,1.52081832,131.17,131.09,30.8681485]
["bitfinex","SOLUSD",1744471409550,18.64964886,131.16,131.12,30.77727231]
["bitfinex","SOLUSD",1744471409870,18.64964886,131.14,131.11,30.8681485]
["bitfinex","SOLUSD",1744471410070,1.52081832,131.13,131.11,30.8681485]
["bitfinex","SOLUSD",1744471410277,20.17046718,131.16,131.11,30.8681485]
["bitfinex","SOLUSD",1744471410446,51.03861568,131.16,131.11,30.8681485]
["bitfinex","SOLUSD",1744471410649,20.17046718,131.16,131.07,0.063]
["bitfinex","SOLUSD",1744471410851,20.17046718,131.16,131.07,26.063]
["bitfinex","SOLUSD",1744471411070,1.52081832,131.16,131.12,30.8681485]
["bitfinex","SOLUSD",1744471411244,1.52081832,131.16,131.07,26.063]
["bitfinex","SOLUSD",1744471411245,18.64964886,131.16,131.07,26.063]
["bitfinex","SOLUSD",1744471411445,18.64964886,131.16,131.11,30.8681485]
["bitfinex","SOLUSD",1744471411446,1.52081832,131.15,131.11,30.8681485]
["bitfinex","SOLUSD",1744471411657,1.52081832,131.15,131.14,30.8681485]
["bitfinex","SOLUSD",1744471411850,20.17046718,131.18,131.14,30.8681485]
["bitfinex","SOLUSD",1744471412072,20.17046718,131.18,131.08,0.14216157]
["bitfinex","SOLUSD",1744471412073,1.52081832,131.18,131.17,30.8681485]
["bitfinex","SOLUSD",1744471412255,1.52081832,131.22,131.17,30.8681485]
["bitfinex","SOLUSD",1744471412465,1.52081832,131.22,131.21,30.8681485]
["bitfinex","SOLUSD",1744471412667,1.52081832,131.25,131.21,30.8681485]
["bitfinex","SOLUSD",1744471412869,1.52081832,131.25,131.2,30.8681485]
["bitfinex","SOLUSD",1744471413072,1.52081832,131.25,131.22,30.8681485]
["bitfinex","SOLUSD",1744471413390,1.52081832,131.25,131.21,30.8681485]
["bitfinex","SOLUSD",1744471413709,1.52081832,131.26,131.16,0.42648471]
["bitfinex","SOLUSD",1744471413889,30.8681485,131.18,131.07,0.063]
["bitfinex","SOLUSD",1744471414176,18.64964886,131.19,131.1,30.8681485]
["bitfinex","SOLUSD",1744471414177,30.8681485,131.16,131.1,30.8681485]
["bitfinex","SOLUSD",1744471414347,1.52081832,131.17,131.13,30.8681485]
["bitfinex","SOLUSD",1744471414776,32.38896682,131.17,131.11,30.8681485]
["bitfinex","SOLUSD",1744471414978,1.52081832,131.17,131.12,30.8681485]
["bitfinex","SOLUSD",1744471415475,32.38896682,131.17,131.12,30.8681485]
["bitfinex","SOLUSD",1744471415675,30.8681485,131.15,131.07,0.063]
["bitfinex","SOLUSD",1744471415891,1.52081832,131.14,131.1,30.8681485]
["bitfinex","SOLUSD",1744471416059,1.52081832,131.14,131.06,0.063]
["bitfinex","SOLUSD",1744471416060,1.52081832,131.15,131.06,0.063]
["bitfinex","SOLUSD",1744471416261,1.52081832,131.15,131.12,30.8681485]
["bitfinex","SOLUSD",1744471416774,49.51779736,131.17,131.12,30.8681485]
["bitfinex","SOLUSD",1744471416969,32.53112839,131.16,131.1,30.8681485]
["bitfinex","SOLUSD",1744471417167,18.64964886,131.15,131.11,30.8681485]
["bitfinex","SOLUSD",1744471417363,1.52081832,131.14,131.06,0.063]
["bitfinex","SOLUSD",1744471417581,1.52081832,131.16,131.12,30.8681485]
["bitfinex","SOLUSD",1744471418082,1.52081832,131.16,131.14,30.8681485]
["bitfinex","SOLUSD",1744471418603,1.52081832,131.22,131.15,30.8681485]
["bitfinex","SOLUSD",1744471418773,1.52081832,131.22,131.18,30.8681485]
["bitfinex","SOLUSD",1744471419101,18.933972,131.21,131.16,30.8681485]
["bitfinex","SOLUSD",1744471419306,18.64964886,131.19,131.16,30.8681485]
["bitfinex","SOLUSD",1744471419601,1.52081832,131.2,131.17,30.8681485]
["bitfinex","SOLUSD",1744471419775,1.52081832,131.19,131.16,30.8681485]
["bitfinex","SOLUSD",1744471419975,18.64964886,131.2,131.15,30.8681485]
["bitfinex","SOLUSD",1744471420203,1.52081832,131.19,131.16,30.8681485]
["bitfinex","SOLUSD",1744471421099,18.64964886,131.18,131.15,30.8681485]
["bitfinex","SOLUSD",1744471421299,1.52081832,131.17,131.13,30.8681485]
["bitfinex","SOLUSD",1744471421605,18.64964886,131.14,131.09,30.8681485]
["bitfinex","SOLUSD",1744471421905,18.64964886,131.12,131.07,30.8681485]
["bitfinex","SOLUSD",1744471422073,1.52081832,131.11,131.08,30.8681485]
["bitfinex","SOLUSD",1744471422279,20.17046718,131.11,131.07,30.8681485]
["bitfinex","SOLUSD",1744471422476,0.28432314,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744471422689,1.52081832,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744471423479,1.52081832,131.09,131.06,30.9311485]
["bitfinex","SOLUSD",1744471423680,1.52081832,131.09,131.07,30.8681485]
["bitfinex","SOLUSD",1744471423897,18.61072314,131.13,131.06,0.063]
["bitfinex","SOLUSD",1744471423898,1.52081832,131.11,131.08,30.8681485]
["bitfinex","SOLUSD",1744471424205,10.7,131.13,131.09,30.8681485]
["bitfinex","SOLUSD",1744471424402,1.52081832,131.12,131.09,30.8681485]
["bitfinex","SOLUSD",1744471426811,18.64964886,131.11,131.06,0.063]
["bitfinex","SOLUSD",1744471427011,1.52081832,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744471427187,1.52081832,131.1,131.06,30.9311485]
["bitfinex","SOLUSD",1744471427518,1.52081832,131.1,131.08,30.8681485]
["bitfinex","SOLUSD",1744471427734,20.17046718,131.1,131.09,30.8681485]
["bitfinex","SOLUSD",1744471427900,1.52081832,131.12,131.09,30.8681485]
["bitfinex","SOLUSD",1744471428098,1.52081832,131.12,131.1,30.8681485]
["bitfinex","SOLUSD",1744471428315,1.52081832,131.12,131.09,30.8681485]
["bitfinex","SOLUSD",1744471429021,18.64964886,131.11,131.08,30.8681485]
["bitfinex","SOLUSD",1744471429198,1.52081832,131.1,131.08,30.8681485]
["bitfinex","SOLUSD",1744471429399,18.64964886,131.11,131.08,30.8681485]
["bitfinex","SOLUSD",1744471429710,1.52081832,131.1,131.08,30.8681485]
["bitfinex","SOLUSD",1744471429897,1.52081832,131.1,131.09,30.8681485]
["bitfinex","SOLUSD",1744471430104,18.64964886,131.11,131.09,30.8681485]
["bitfinex","SOLUSD",1744471430312,1.52081832,131.1,131.09,4.39485839]
["bitfinex","SOLUSD",1744471431310,1.52081832,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744471431619,1.52081832,131.1,131.09,30.8681485]
["bitfinex","SOLUSD",1744471432501,1.52081832,131.12,131.09,30.8681485]
["bitfinex","SOLUSD",1744471432710,1.52081832,131.12,131.1,30.8681485]
["bitfinex","SOLUSD",1744471433019,1.52081832,131.12,131.09,30.8681485]
["bitfinex","SOLUSD",1744471433402,12.22081832,131.13,131.11,30.8681485]
["bitfinex","SOLUSD",1744471433607,1.52081832,131.14,131.11,30.8681485]
["bitfinex","SOLUSD",1744471433806,30.8681485,131.13,131.07,30.8681485]
["bitfinex","SOLUSD",1744471434027,30.8681485,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744471434226,32.38896682,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744471434404,1.52081832,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744471434611,51.03861568,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744471434811,20.17046718,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744471435029,20.45479032,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744471435207,74.31510039,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744471435411,74.17293882,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744471435731,58.95243882,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744471436913,59.09460039,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744471437930,41.92613357,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744471438114,82.89428207,131.06,130.99,0.063]
["bitfinex","SOLUSD",1744471438316,49.8021205,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471438638,59.9021205,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471438933,82.89428207,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471439233,59.9021205,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471440015,67.5356205,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471440218,69.05643882,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471440420,30.27046718,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471440635,11.62081832,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471440818,10.1,131.0,130.99,30.9311485]
["bitfinex","SOLUSD",1744471441120,1.52081832,131.02,130.99,30.9311485]
["bitfinex","SOLUSD",1744471441550,18.64964886,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744471441722,20.17046718,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471442111,1.52081832,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471442314,18.64964886,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744471442532,1.52081832,131.05,131.01,30.8681485]
["bitfinex","SOLUSD",1744471442733,18.64964886,131.07,131.03,30.8681485]
["bitfinex","SOLUSD",1744471442946,1.52081832,131.1,131.06,30.8681485]
["bitfinex","SOLUSD",1744471443116,30.0,131.07,131.06,30.8681485]
["bitfinex","SOLUSD",1744471443316,30.0,131.07,131.04,30.8681485]
["bitfinex","SOLUSD",1744471443532,30.0,131.07,131.05,30.8681485]
["bitfinex","SOLUSD",1744471443849,1.52081832,131.1,131.06,30.8681485]
["bitfinex","SOLUSD",1744471444145,18.64964886,131.1,131.05,30.8681485]
["bitfinex","SOLUSD",1744471444321,1.52081832,131.09,131.06,30.8681485]
["bitfinex","SOLUSD",1744471444523,1.52081832,131.1,131.07,30.8681485]
["bitfinex","SOLUSD",1744471445025,1.52081832,131.11,131.08,30.8681485]
["bitfinex","SOLUSD",1744471445838,1.52081832,131.11,131.07,30.8681485]
["bitfinex","SOLUSD",1744471446025,18.64964886,131.1,131.07,30.8681485]
["bitfinex","SOLUSD",1744471446225,1.52081832,131.11,131.08,30.8681485]
["bitfinex","SOLUSD",1744471446430,20.17046718,131.13,131.09,30.8681485]
["bitfinex","SOLUSD",1744471446641,51.03861568,131.13,131.07,30.8681485]
["bitfinex","SOLUSD",1744471446846,51.03861568,131.13,131.03,0.14216157]
["bitfinex","SOLUSD",1744471447057,0.28432314,131.12,131.07,30.8681485]
["bitfinex","SOLUSD",1744471447236,18.64964886,131.1,131.07,30.8681485]
["bitfinex","SOLUSD",1744471447422,18.64964886,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744471447746,1.52081832,131.07,131.05,30.8681485]
["bitfinex","SOLUSD",1744471448546,18.64964886,131.08,131.05,30.8681485]
["bitfinex","SOLUSD",1744471448720,1.52081832,131.07,131.05,30.8681485]
["bitfinex","SOLUSD",1744471449120,1.52081832,131.07,130.99,0.063]
["bitfinex","SOLUSD",1744471449330,18.64964886,131.06,131.03,30.8681485]
["bitfinex","SOLUSD",1744471449539,1.52081832,131.05,131.02,30.8681485]
["bitfinex","SOLUSD",1744471450440,1.52081832,131.07,131.01,0.14216157]
["bitfinex","SOLUSD",1744471450643,18.64964886,131.09,131.05,30.8681485]
["bitfinex","SOLUSD",1744471450952,1.52081832,131.08,131.05,30.8681485]
["bitfinex","SOLUSD",1744471451161,1.52081832,131.08,131.01,0.14216157]
["bitfinex","SOLUSD",1744471451651,1.52081832,131.08,131.05,30.8681485]
["bitfinex","SOLUSD",1744471452227,1.52081832,131.09,131.06,30.8681485]
["bitfinex","SOLUSD",1744471452430,11.28081832,131.1,131.07,30.8681485]
["bitfinex","SOLUSD",1744471453328,9.76,131.1,131.08,30.8681485]
["bitfinex","SOLUSD",1744471453748,1.52081832,131.09,131.07,30.8681485]
["bitfinex","SOLUSD",1744471454059,20.17046718,131.11,131.07,30.8681485]
["bitfinex","SOLUSD",1744471454536,1.52081832,131.11,131.1,30.8681485]
["bitfinex","SOLUSD",1744471454851,18.64964886,131.13,131.05,0.14216157]
["bitfinex","SOLUSD",1744471455040,1.52081832,131.12,131.03,0.14216157]
["bitfinex","SOLUSD",1744471455359,1.52081832,131.12,131.09,30.8681485]
["bitfinex","SOLUSD",1744471455522,1.52081832,131.14,131.11,30.8681485]
["bitfinex","SOLUSD",1744471456255,1.52081832,131.15,131.13,30.8681485]
["bitfinex","SOLUSD",1744471456426,18.64964886,131.16,131.14,30.8681485]
["bitfinex","SOLUSD",1744471456627,1.52081832,131.15,131.13,30.8681485]
["bitfinex","SOLUSD",1744471456831,1.52081832,131.15,131.12,30.8681485]
["bitfinex","SOLUSD",1744471457035,18.64964886,131.14,131.04,30.8681485]
["bitfinex","SOLUSD",1744471457247,30.8681485,131.1,130.99,0.063]
["bitfinex","SOLUSD",1744471457435,18.64964886,131.08,131.03,30.8681485]
["bitfinex","SOLUSD",1744471457641,18.64964886,131.06,131.03,30.8681485]
["bitfinex","SOLUSD",1744471457956,1.52081832,131.05,131.02,11.56350865]
["bitfinex","SOLUSD",1744471458644,20.17046718,131.06,131.02,42.43165715]
["bitfinex","SOLUSD",1744471459266,20.17046718,131.06,131.02,11.56350865]
["bitfinex","SOLUSD",1744471459267,51.03861568,131.06,131.02,11.56350865]
["bitfinex","SOLUSD",1744471459472,20.17046718,131.06,131.02,11.56350865]
["bitfinex","SOLUSD",1744471459639,20.17046718,131.06,131.02,42.43165715]
["bitfinex","SOLUSD",1744471459842,27.80066718,131.06,131.02,42.43165715]
["bitfinex","SOLUSD",1744471460163,58.66881568,131.06,131.02,11.56350865]
["bitfinex","SOLUSD",1744471460565,58.66881568,131.06,131.01,30.8681485]
["bitfinex","SOLUSD",1744471460867,20.17046718,131.06,131.02,30.8681485]
["bitfinex","SOLUSD",1744471461362,1.52081832,131.06,131.02,30.8681485]
["bitfinex","SOLUSD",1744471461542,20.17046718,131.06,131.02,30.8681485]
["bitfinex","SOLUSD",1744471461942,20.17046718,131.06,130.99,0.063]
["bitfinex","SOLUSD",1744471462469,18.64964886,131.05,131.01,30.8681485]
["bitfinex","SOLUSD",1744471462672,1.52081832,131.04,131.0,30.8681485]
["bitfinex","SOLUSD",1744471462882,51.03861568,131.04,130.99,30.9311485]
["bitfinex","SOLUSD",1744471463057,51.03861568,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744471463244,1.52081832,131.04,131.0,30.8681485]
["bitfinex","SOLUSD",1744471463450,20.17046718,131.05,131.0,30.8681485]
["bitfinex","SOLUSD",1744471463772,0.28432314,131.04,131.0,30.8681485]
["bitfinex","SOLUSD",1744471464077,18.64964886,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744471464259,1.52081832,131.01,130.99,30.9311485]
["bitfinex","SOLUSD",1744471464560,1.52081832,131.03,131.0,30.8681485]
["bitfinex","SOLUSD",1744471464875,1.52081832,131.03,131.02,30.8681485]
["bitfinex","SOLUSD",1744471466174,18.64964886,131.04,131.02,30.8681485]
["bitfinex","SOLUSD",1744471466375,1.52081832,131.03,131.02,30.8681485]
["bitfinex","SOLUSD",1744471466871,1.52081832,131.03,131.01,30.8681485]
["bitfinex","SOLUSD",1744471467257,1.52081832,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744471467258,18.64964886,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744471467462,1.52081832,131.01,130.99,30.9311485]
["bitfinex","SOLUSD",1744471467758,20.17046718,131.04,130.99,30.9311485]
["bitfinex","SOLUSD",1744471467965,20.17046718,131.04,131.0,30.8681485]
["bitfinex","SOLUSD",1744471468372,27.80176718,131.04,130.99,30.9311485]
["bitfinex","SOLUSD",1744471469063,27.80176718,131.04,131.0,30.8681485]
["bitfinex","SOLUSD",1744471469375,27.80176718,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744471469675,20.17046718,131.04,131.0,30.8681485]
["bitfinex","SOLUSD",1744471470375,1.52081832,131.04,131.03,30.8681485]
["bitfinex","SOLUSD",1744471470553,1.52081832,131.07,131.03,30.8681485]
["bitfinex","SOLUSD",1744471470757,1.52081832,131.1,131.06,30.8681485]
["bitfinex","SOLUSD",1744471471079,18.64964886,131.09,131.06,30.8681485]
["bitfinex","SOLUSD",1744471471384,1.52081832,131.08,131.06,30.8681485]
["bitfinex","SOLUSD",1744471472167,18.64964886,131.07,130.99,26.063]
["bitfinex","SOLUSD",1744471472366,1.52081832,131.07,131.05,30.8681485]
["bitfinex","SOLUSD",1744471472556,31.15247164,131.09,131.03,30.8681485]
["bitfinex","SOLUSD",1744471472756,49.51779736,131.06,131.01,30.8681485]
["bitfinex","SOLUSD",1744471472973,1.52081832,131.05,131.01,30.8681485]
["bitfinex","SOLUSD",1744471474979,49.51779736,131.04,130.99,30.9311485]
["bitfinex","SOLUSD",1744471475174,1.52081832,131.03,130.99,30.9311485]
["bitfinex","SOLUSD",1744471475489,1.52081832,131.03,131.0,30.8681485]
["bitfinex","SOLUSD",1744471475667,18.64964886,131.02,130.99,30.9311485]
["bitfinex","SOLUSD",1744471475868,1.52081832,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744471476068,49.51779736,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471476257,49.8021205,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471477283,51.32293882,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471477793,58.95643882,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471478796,28.08829032,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471478970,26.567472,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471479169,28.08829032,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471481291,20.17046718,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471481601,1.52081832,131.01,130.99,30.9311485]
["bitfinex","SOLUSD",1744471481887,20.17046718,131.03,131.0,30.8681485]
["bitfinex","SOLUSD",1744471482092,58.67051568,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744471482264,18.64964886,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744471482469,1.52081832,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744471483590,1.52081832,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744471483782,1.52081832,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744471484393,9.15331832,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744471484775,1.52081832,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744471484981,1.52081832,131.02,130.99,30.9311485]
["bitfinex","SOLUSD",1744471486205,1.52081832,131.04,131.01,30.8681485]
["bitfinex","SOLUSD",1744471486385,9.44,131.05,131.03,30.8681485]
["bitfinex","SOLUSD",1744471486573,9.44,131.05,131.01,30.8681485]
["bitfinex","SOLUSD",1744471486778,9.44,131.05,131.03,30.8681485]
["bitfinex","SOLUSD",1744471487082,9.44,131.05,130.99,0.063]
["bitfinex","SOLUSD",1744471487298,1.52081832,131.06,131.03,30.8681485]
["bitfinex","SOLUSD",1744471487480,1.52081832,131.08,131.05,30.8681485]
["bitfinex","SOLUSD",1744471487673,9.08,131.09,131.07,30.8681485]
["bitfinex","SOLUSD",1744471487879,1.52081832,131.11,131.08,30.8681485]
["bitfinex","SOLUSD",1744471488078,1.52081832,131.12,131.09,30.8681485]
["bitfinex","SOLUSD",1744471488701,20.17046718,131.12,131.08,30.8681485]
["bitfinex","SOLUSD",1744471488902,1.52081832,131.12,131.11,30.8681485]
["bitfinex","SOLUSD",1744471489209,30.8681485,131.17,131.11,30.8681485]
["bitfinex","SOLUSD",1744471489427,18.64964886,131.15,131.12,30.8681485]
["bitfinex","SOLUSD",1744471489714,1.52081832,131.14,131.12,30.8681485]
["bitfinex","SOLUSD",1744471489899,1.52081832,131.14,131.1,30.8681485]
["bitfinex","SOLUSD",1744471490412,1.52081832,131.14,131.12,30.8681485]
["bitfinex","SOLUSD",1744471490708,30.8681485,131.15,131.1,30.8681485]
["bitfinex","SOLUSD",1744471490902,1.52081832,131.14,131.1,30.8681485]
["bitfinex","SOLUSD",1744471491078,32.38896682,131.14,131.09,30.8681485]
["bitfinex","SOLUSD",1744471491278,18.64964886,131.13,131.1,30.8681485]
["bitfinex","SOLUSD",1744471491777,1.52081832,131.14,131.1,30.8681485]
["bitfinex","SOLUSD",1744471494482,1.52081832,131.14,131.11,30.8681485]
["bitfinex","SOLUSD",1744471494688,1.52081832,131.14,131.1,30.8681485]
["bitfinex","SOLUSD",1744471495017,18.64964886,131.13,131.1,30.8681485]
["bitfinex","SOLUSD",1744471495191,1.52081832,131.12,131.09,30.8681485]
["bitfinex","SOLUSD",1744471495393,1.52081832,131.12,131.09,20.64074129]
["bitfinex","SOLUSD",1744471495606,1.52081832,131.12,131.08,20.64074129]
["bitfinex","SOLUSD",1744471496588,20.92506443,131.1,131.01,6.513]
["bitfinex","SOLUSD",1744471496818,18.64964886,131.08,131.05,20.64074129]
["bitfinex","SOLUSD",1744471497122,1.52081832,131.07,131.04,20.64074129]
["bitfinex","SOLUSD",1744471497304,1.52081832,131.07,131.05,20.64074129]
["bitfinex","SOLUSD",1744471497620,18.64964886,131.08,131.05,20.64074129]
["bitfinex","SOLUSD",1744471497818,1.52081832,131.07,131.05,20.64074129]
["bitfinex","SOLUSD",1744471498697,1.52081832,131.09,131.06,20.64074129]
["bitfinex","SOLUSD",1744471498897,20.17046718,131.11,131.02,0.14216157]
["bitfinex","SOLUSD",1744471499105,20.17046718,131.11,131.06,20.64074129]
["bitfinex","SOLUSD",1744471499316,20.17046718,131.11,131.07,20.64074129]
["bitfinex","SOLUSD",1744471499520,20.17046718,131.11,131.08,20.64074129]
["bitfinex","SOLUSD",1744471500193,20.17046718,131.11,131.04,20.64074129]
["bitfinex","SOLUSD",1744471500398,20.17046718,131.11,131.08,20.64074129]
["bitfinex","SOLUSD",1744471500621,1.52081832,131.11,131.08,20.64074129]
["bitfinex","SOLUSD",1744471500794,20.17046718,131.13,131.09,20.64074129]
["bitfinex","SOLUSD",1744471501419,18.64964886,131.12,131.05,0.14216157]
["bitfinex","SOLUSD",1744471501631,1.52081832,131.11,131.05,0.14216157]
["bitfinex","SOLUSD",1744471501930,1.52081832,131.14,131.1,20.64074129]
["bitfinex","SOLUSD",1744471502223,1.52081832,131.13,131.1,20.64074129]
["bitfinex","SOLUSD",1744471502403,1.52081832,131.13,131.09,20.64074129]
["bitfinex","SOLUSD",1744471502925,18.64964886,131.12,131.07,26.0]
["bitfinex","SOLUSD",1744471503138,1.52081832,131.11,131.09,20.64074129]
["bitfinex","SOLUSD",1744471503424,1.52081832,131.13,131.09,20.64074129]
["bitfinex","SOLUSD",1744471503598,1.52081832,131.13,131.1,20.64074129]
["bitfinex","SOLUSD",1744471504731,1.52081832,131.13,131.09,20.64074129]
["bitfinex","SOLUSD",1744471505731,1.52081832,131.13,131.07,26.0]
["bitfinex","SOLUSD",1744471505901,1.52081832,131.13,131.09,20.64074129]
["bitfinex","SOLUSD",1744471506097,1.52081832,131.13,131.08,20.64074129]
["bitfinex","SOLUSD",1744471506323,18.64964886,131.12,131.09,20.64074129]
["bitfinex","SOLUSD",1744471506531,1.52081832,131.11,131.09,20.64074129]
["bitfinex","SOLUSD",1744471507325,39.29039015,131.1,131.02,3.79078072]
["bitfinex","SOLUSD",1744471507502,18.64964886,131.08,131.04,20.64074129]
["bitfinex","SOLUSD",1744471507709,20.17046718,131.08,131.05,20.64074129]
["bitfinex","SOLUSD",1744471508031,20.17046718,131.08,131.04,20.64074129]
["bitfinex","SOLUSD",1744471508407,1.52081832,131.08,131.04,20.64074129]
["bitfinex","SOLUSD",1744471508808,20.17046718,131.09,131.06,20.64074129]
["bitfinex","SOLUSD",1744471509121,9.08,131.07,131.06,20.64074129]
["bitfinex","SOLUSD",1744471509317,1.52081832,131.1,131.06,20.64074129]
["bitfinex","SOLUSD",1744471509519,9.08,131.1,131.09,20.64074129]
["bitfinex","SOLUSD",1744471509715,261.66,131.11,131.09,20.64074129]
["bitfinex","SOLUSD",1744471509935,270.74,131.11,131.1,20.64074129]
["bitfinex","SOLUSD",1744471510132,260.45756374,131.11,131.1,20.64074129]
["bitfinex","SOLUSD",1744471511928,18.64964886,131.1,131.02,3.83569095]
["bitfinex","SOLUSD",1744471512122,18.64964886,131.06,131.02,20.64074129]
["bitfinex","SOLUSD",1744471512314,10.60081832,131.05,131.01,20.64074129]
["bitfinex","SOLUSD",1744471512514,10.60081832,131.05,131.02,20.64074129]
["bitfinex","SOLUSD",1744471513147,10.60081832,131.05,131.03,20.64074129]
["bitfinex","SOLUSD",1744471513330,10.60081832,131.1,131.04,20.64074129]
["bitfinex","SOLUSD",1744471513509,10.60081832,131.1,131.07,20.64074129]
["bitfinex","SOLUSD",1744471513715,18.64964886,131.09,131.02,0.14216157]
["bitfinex","SOLUSD",1744471513915,1.52081832,131.08,131.06,20.64074129]
["bitfinex","SOLUSD",1744471514323,20.17046718,131.09,131.06,20.64074129]
["bitfinex","SOLUSD",1744471514532,20.17046718,131.09,131.07,20.64074129]
["bitfinex","SOLUSD",1744471514730,1.52081832,131.09,131.07,20.64074129]
["bitfinex","SOLUSD",1744471514939,1.52081832,131.1,131.08,20.64074129]
["bitfinex","SOLUSD",1744471515565,260.19756374,131.11,131.09,20.64074129]
["bitfinex","SOLUSD",1744471515741,260.21756374,131.11,131.09,20.64074129]
["bitfinex","SOLUSD",1744471515939,1.52081832,131.1,131.07,20.64074129]
["bitfinex","SOLUSD",1744471516533,1.52081832,131.1,131.08,20.64074129]
["bitfinex","SOLUSD",1744471517048,1.52081832,131.1,131.02,0.14216157]
["bitfinex","SOLUSD",1744471517348,260.21756374,131.11,131.08,20.64074129]
["bitfinex","SOLUSD",1744471517551,1.52081832,131.1,131.09,20.64074129]
["bitfinex","SOLUSD",1744471517934,1.52081832,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1744471518134,1.52081832,131.1,131.08,20.64074129]
["bitfinex","SOLUSD",1744471518964,1.52081832,131.1,131.02,0.14216157]
["bitfinex","SOLUSD",1744471519267,1.52081832,131.1,131.08,20.64074129]
["bitfinex","SOLUSD",1744471519470,260.21756374,131.11,131.08,20.64074129]
["bitfinex","SOLUSD",1744471519834,260.21756374,131.11,131.09,20.64074129]
["bitfinex","SOLUSD",1744471520040,260.21756374,131.11,131.04,20.64074129]
["bitfinex","SOLUSD",1744471520041,20.17046718,131.1,131.04,20.64074129]
["bitfinex","SOLUSD",1744471520250,20.17046718,131.1,131.02,0.14216157]
["bitfinex","SOLUSD",1744471520465,20.17046718,131.1,131.06,20.64074129]
["bitfinex","SOLUSD",1744471521950,27.79816718,131.1,131.06,20.64074129]
["bitfinex","SOLUSD",1744471522345,39.29039015,131.08,130.99,3.94874092]
["bitfinex","SOLUSD",1744471522667,18.64964886,131.06,131.02,20.64074129]
["bitfinex","SOLUSD",1744471522881,10.36081832,131.05,131.02,20.64074129]
["bitfinex","SOLUSD",1744471523484,16.4658,131.14,131.05,0.14216157]
["bitfinex","SOLUSD",1744471523652,19.0617,131.16,131.12,20.64074129]
["bitfinex","SOLUSD",1744471523653,1.52081832,131.13,131.12,20.64074129]
["bitfinex","SOLUSD",1744471523851,18.64964886,131.13,131.08,20.64074129]
["bitfinex","SOLUSD",1744471524147,1.52081832,131.12,131.08,20.64074129]
["bitfinex","SOLUSD",1744471524351,1.52081832,131.12,131.09,20.64074129]
["bitfinex","SOLUSD",1744471524552,1.52081832,131.12,131.1,20.64074129]
["bitfinex","SOLUSD",1744471524758,1.52081832,131.12,131.09,20.64074129]
["bitfinex","SOLUSD",1744471524953,1.52081832,131.12,131.07,26.0]
["bitfinex","SOLUSD",1744471525257,1.52081832,131.12,131.09,20.64074129]
["bitfinex","SOLUSD",1744471525470,1.52081832,131.12,131.1,20.64074129]
["bitfinex","SOLUSD",1744471526453,1.52081832,131.12,131.05,0.14216157]
["bitfinex","SOLUSD",1744471526873,1.52081832,131.12,131.09,20.64074129]
["bitfinex","SOLUSD",1744471528172,1.52081832,131.12,131.1,20.64074129]
["bitfinex","SOLUSD",1744471532175,1.52081832,131.12,131.09,20.64074129]
["bitfinex","SOLUSD",1744471532967,1.52081832,131.12,131.11,20.64074129]
["bitfinex","SOLUSD",1744471533168,8.82,131.13,131.11,20.64074129]
["bitfinex","SOLUSD",1744471533484,1.52081832,131.12,131.11,20.64074129]
["bitfinex","SOLUSD",1744471533884,8.82,131.13,131.11,20.64074129]
["bitfinex","SOLUSD",1744471534068,8.82,131.13,131.12,20.64074129]
["bitfinex","SOLUSD",1744471534274,8.82,131.13,131.11,20.64074129]
["bitfinex","SOLUSD",1744471534664,1.52081832,131.12,131.11,20.64074129]
["bitfinex","SOLUSD",1744471535284,10.34081832,131.14,131.11,20.64074129]
["bitfinex","SOLUSD",1744471535463,1.52081832,131.13,131.11,20.64074129]
["bitfinex","SOLUSD",1744471537367,10.34081832,131.14,131.11,20.64074129]
["bitfinex","SOLUSD",1744471538382,10.34081832,131.14,131.12,20.64074129]
["bitfinex","SOLUSD",1744471538582,10.34081832,131.14,131.11,20.64074129]
["bitfinex","SOLUSD",1744471539088,18.64964886,131.13,131.11,20.64074129]
["bitfinex","SOLUSD",1744471539262,1.52081832,131.12,131.11,20.64074129]
["bitfinex","SOLUSD",1744471539591,0.42648471,131.1,131.04,11.56350865]
["bitfinex","SOLUSD",1744471539766,18.64964886,131.05,131.04,11.56350865]
["bitfinex","SOLUSD",1744471539968,10.34081832,131.05,131.04,11.56350865]
["bitfinex","SOLUSD",1744471540171,28.99046718,131.05,131.04,11.56350865]
["bitfinex","SOLUSD",1744471540882,8.82,131.05,131.04,32.20424994]
["bitfinex","SOLUSD",1744471541184,10.34081832,131.09,131.04,32.20424994]
["bitfinex","SOLUSD",1744471541480,10.34081832,131.09,131.07,20.64074129]
["bitfinex","SOLUSD",1744471542289,8.82,131.09,131.08,20.64074129]
["bitfinex","SOLUSD",1744471542463,20.64074129,131.16,131.08,20.64074129]
["bitfinex","SOLUSD",1744471542784,28.99046718,131.15,131.11,20.64074129]
["bitfinex","SOLUSD",1744471544784,28.99046718,131.15,131.12,20.64074129]
["bitfinex","SOLUSD",1744471544989,28.99046718,131.15,131.13,20.64074129]
["bitfinex","SOLUSD",1744471545163,28.99046718,131.15,131.07,26.0]
["bitfinex","SOLUSD",1744471545364,28.99046718,131.15,131.12,20.64074129]
["bitfinex","SOLUSD",1744471545663,28.99046718,131.15,131.13,20.64074129]
["bitfinex","SOLUSD",1744471546480,20.17046718,131.15,131.13,20.64074129]
["bitfinex","SOLUSD",1744471547371,0.28432314,131.14,131.11,20.64074129]
["bitfinex","SOLUSD",1744471547673,18.64964886,131.12,131.1,20.64074129]
["bitfinex","SOLUSD",1744471547875,1.52081832,131.11,131.1,20.64074129]
["bitfinex","SOLUSD",1744471548383,1.52081832,131.11,131.09,20.64074129]
["bitfinex","SOLUSD",1744471548590,18.64964886,131.12,131.09,20.64074129]
["bitfinex","SOLUSD",1744471548767,1.52081832,131.11,131.09,20.64074129]
["bitfinex","SOLUSD",1744471549774,18.64964886,131.1,131.07,20.64074129]
["bitfinex","SOLUSD",1744471549984,1.52081832,131.09,131.0,6.2884]
["bitfinex","SOLUSD",1744471550171,1.52081832,131.09,131.05,20.64074129]
["bitfinex","SOLUSD",1744471550365,1.52081832,131.09,131.06,20.64074129]
["bitfinex","SOLUSD",1744471552062,1.52081832,131.09,131.05,20.64074129]
["bitfinex","SOLUSD",1744471552266,1.52081832,131.09,131.06,20.64074129]
["bitfinex","SOLUSD",1744471552774,18.64964886,131.08,131.06,20.64074129]
["bitfinex","SOLUSD",1744471552989,1.52081832,131.07,131.06,20.64074129]
["bitfinex","SOLUSD",1744471553170,1.52081832,131.07,131.05,20.64074129]
["bitfinex","SOLUSD",1744471553799,1.52081832,131.07,130.99,4.09090249]
["bitfinex","SOLUSD",1744471553800,18.64964886,131.06,130.99,3.94874092]
["bitfinex","SOLUSD",1744471554000,1.52081832,131.05,131.02,20.64074129]
["bitfinex","SOLUSD",1744471554484,1.52081832,131.05,131.03,20.64074129]
["bitfinex","SOLUSD",1744471556186,27.46964886,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744471556384,1.52081832,131.03,131.0,20.64074129]
["bitfinex","SOLUSD",1744471557501,1.52081832,131.03,131.02,20.64074129]
["bitfinex","SOLUSD",1744471558003,1.52081832,131.03,131.01,20.64074129]
["bitfinex","SOLUSD",1744471559187,18.64964886,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744471559504,1.52081832,131.01,130.99,20.70374129]
["bitfinex","SOLUSD",1744471560086,1.52081832,131.01,131.0,20.64074129]
["bitfinex","SOLUSD",1744471560809,8.82,131.04,131.0,20.64074129]
["bitfinex","SOLUSD",1744471561106,18.64964886,131.02,131.0,20.64074129]
["bitfinex","SOLUSD",1744471561309,1.52081832,131.01,131.0,20.64074129]
["bitfinex","SOLUSD",1744471563992,18.64964886,131.03,131.0,20.64074129]
["bitfinex","SOLUSD",1744471564200,20.17046718,131.03,131.02,20.64074129]
["bitfinex","SOLUSD",1744471564412,18.64964886,131.03,131.02,20.64074129]
["bitfinex","SOLUSD",1744471565620,8.82,131.04,131.02,20.64074129]
["bitfinex","SOLUSD",1744471565814,27.46964886,131.08,131.03,20.64074129]
["bitfinex","SOLUSD",1744471566113,20.17046718,131.07,131.06,20.64074129]
["bitfinex","SOLUSD",1744471566284,8.82,131.08,131.06,20.64074129]
["bitfinex","SOLUSD",1744471566489,1.52081832,131.1,131.07,20.64074129]
["bitfinex","SOLUSD",1744471566817,20.17046718,131.1,131.09,20.64074129]
["bitfinex","SOLUSD",1744471567214,8.82,131.11,131.09,20.64074129]
["bitfinex","SOLUSD",1744471567386,8.82,131.11,131.02,1.648]
["bitfinex","SOLUSD",1744471567595,18.933972,131.09,131.05,20.64074129]
["bitfinex","SOLUSD",1744471567791,1.52081832,131.08,131.05,20.64074129]
["bitfinex","SOLUSD",1744471568216,18.64964886,131.07,131.06,20.64074129]
["bitfinex","SOLUSD",1744471568707,1.80514146,131.09,131.04,20.64074129]
["bitfinex","SOLUSD",1744471568892,39.71687486,131.07,130.99,0.063]
["bitfinex","SOLUSD",1744471569095,0.28432314,131.04,131.01,20.64074129]
["bitfinex","SOLUSD",1744471569293,18.64964886,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471569520,1.80514146,131.04,131.01,20.64074129]
["bitfinex","SOLUSD",1744471569816,18.64964886,131.03,131.01,20.64074129]
["bitfinex","SOLUSD",1744471569992,18.933972,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744471570186,64.08769318,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744471570517,77.63767486,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744471571896,34.14693357,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744471572092,27.753972,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744471572898,27.753972,130.99,130.98,20.70374129]
["bitfinex","SOLUSD",1744471572899,27.46964886,130.99,130.98,20.70374129]
["bitfinex","SOLUSD",1744471573200,8.82,131.04,130.98,20.70374129]
["bitfinex","SOLUSD",1744471573417,1.52081832,131.07,131.03,20.64074129]
["bitfinex","SOLUSD",1744471573602,1.52081832,131.07,131.04,20.64074129]
["bitfinex","SOLUSD",1744471573811,1.52081832,131.07,131.03,20.64074129]
["bitfinex","SOLUSD",1744471574002,18.933972,131.06,131.04,20.64074129]
["bitfinex","SOLUSD",1744471574202,1.52081832,131.05,131.04,20.64074129]
["bitfinex","SOLUSD",1744471574525,1.52081832,131.07,131.04,20.64074129]
["bitfinex","SOLUSD",1744471574904,20.17046718,131.07,131.06,20.64074129]
["bitfinex","SOLUSD",1744471575104,18.64964886,131.06,131.05,20.64074129]
["bitfinex","SOLUSD",1744471575513,18.64964886,131.06,131.01,0.14216157]
["bitfinex","SOLUSD",1744471575814,20.17046718,131.07,131.05,20.64074129]
["bitfinex","SOLUSD",1744471576020,20.17046718,131.07,131.06,20.64074129]
["bitfinex","SOLUSD",1744471576511,18.64964886,131.06,131.01,0.14216157]
["bitfinex","SOLUSD",1744471576710,18.64964886,131.06,131.04,20.64074129]
["bitfinex","SOLUSD",1744471576913,18.64964886,131.06,131.05,20.64074129]
["bitfinex","SOLUSD",1744471577109,18.64964886,131.06,131.01,0.14216157]
["bitfinex","SOLUSD",1744471577314,1.52081832,131.07,131.0,26.0]
["bitfinex","SOLUSD",1744471577315,18.64964886,131.05,131.04,20.64074129]
["bitfinex","SOLUSD",1744471577518,18.64964886,131.06,131.04,20.64074129]
["bitfinex","SOLUSD",1744471578030,1.52081832,131.05,131.0,26.0]
["bitfinex","SOLUSD",1744471578228,1.52081832,131.05,131.02,20.64074129]
["bitfinex","SOLUSD",1744471578527,1.52081832,131.05,131.03,20.64074129]
["bitfinex","SOLUSD",1744471579704,0.28432314,131.04,131.02,20.64074129]
["bitfinex","SOLUSD",1744471579906,18.933972,131.04,131.0,20.64074129]
["bitfinex","SOLUSD",1744471580119,1.52081832,131.03,131.0,20.64074129]
["bitfinex","SOLUSD",1744471580321,18.933972,131.02,130.99,20.64074129]
["bitfinex","SOLUSD",1744471580630,18.64964886,131.0,130.99,20.64074129]
["bitfinex","SOLUSD",1744471580810,1.52081832,131.01,130.99,20.64074129]
["bitfinex","SOLUSD",1744471581012,18.64964886,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744471581527,9.10432314,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744471581830,18.64964886,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744471582130,18.64964886,131.0,130.99,20.64074129]
["bitfinex","SOLUSD",1744471582327,18.64964886,131.02,130.99,20.64074129]
["bitfinex","SOLUSD",1744471582530,20.17046718,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471582918,20.17046718,131.02,131.0,20.64074129]
["bitfinex","SOLUSD",1744471583419,18.64964886,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471584717,20.17046718,131.02,131.0,20.64074129]
["bitfinex","SOLUSD",1744471584908,20.17046718,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471587236,20.17046718,131.02,131.0,20.64074129]
["bitfinex","SOLUSD",1744471587617,20.17046718,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471587922,1.52081832,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471588129,8.82,131.03,131.01,20.64074129]
["bitfinex","SOLUSD",1744471588327,18.933972,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744471588525,18.933972,131.0,130.98,20.70374129]
["bitfinex","SOLUSD",1744471588710,1.52081832,130.99,130.98,20.70374129]
["bitfinex","SOLUSD",1744471589116,20.17046718,131.02,130.98,20.70374129]
["bitfinex","SOLUSD",1744471589331,1.52081832,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471589528,20.17046718,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471590420,18.64964886,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471590920,20.17046718,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471592143,18.64964886,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744471592338,1.52081832,131.0,130.99,20.64074129]
["bitfinex","SOLUSD",1744471593038,1.80514146,131.01,130.99,20.64074129]
["bitfinex","SOLUSD",1744471593242,1.80514146,131.01,131.0,20.64074129]
["bitfinex","SOLUSD",1744471593446,20.17046718,131.02,131.0,20.64074129]
["bitfinex","SOLUSD",1744471593741,20.17046718,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471593955,20.45479032,131.02,131.0,20.64074129]
["bitfinex","SOLUSD",1744471594470,0.28432314,131.01,131.0,20.64074129]
["bitfinex","SOLUSD",1744471594836,0.28432314,131.01,130.99,20.64074129]
["bitfinex","SOLUSD",1744471595041,1.52081832,131.0,130.99,20.64074129]
["bitfinex","SOLUSD",1744471595448,1.52081832,131.01,130.99,20.64074129]
["bitfinex","SOLUSD",1744471595752,1.52081832,131.01,131.0,20.64074129]
["bitfinex","SOLUSD",1744471595952,1.52081832,131.01,130.99,20.64074129]
["bitfinex","SOLUSD",1744471596153,1.52081832,131.01,131.0,20.64074129]
["bitfinex","SOLUSD",1744471596541,1.52081832,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744471596743,1.52081832,131.01,130.99,20.64074129]
["bitfinex","SOLUSD",1744471597166,0.28432314,131.0,130.98,20.70374129]
["bitfinex","SOLUSD",1744471597346,0.28432314,131.0,130.99,20.64074129]
["bitfinex","SOLUSD",1744471598057,1.52081832,131.01,130.99,20.64074129]
["bitfinex","SOLUSD",1744471598256,18.64964886,131.02,131.0,20.64074129]
["bitfinex","SOLUSD",1744471598563,20.17046718,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471598957,18.64964886,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471599162,20.17046718,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471599767,20.17046718,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744471600069,20.17046718,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471600645,18.64964886,131.02,131.01,20.64074129]
["bitfinex","SOLUSD",1744471602270,18.64964886,131.02,131.01,25.83255772]
["bitfinex","SOLUSD",1744471603269,1.52081832,131.07,131.01,25.97471929]
["bitfinex","SOLUSD",1744471603567,18.933972,131.09,131.05,25.83255772]
["bitfinex","SOLUSD",1744471603747,18.933972,131.07,131.04,25.83255772]
["bitfinex","SOLUSD",1744471603948,18.64964886,131.05,131.04,25.83255772]
["bitfinex","SOLUSD",1744471604151,1.55081832,131.08,131.04,51.66511544]
["bitfinex","SOLUSD",1744471604360,0.03,131.08,131.06,25.83255772]
["bitfinex","SOLUSD",1744471604575,0.31432314,131.08,131.06,25.83255772]
["bitfinex","SOLUSD",1744471604776,1.83514146,131.08,131.06,25.83255772]
["bitfinex","SOLUSD",1744471605075,18.64964886,131.07,131.01,6.136]
["bitfinex","SOLUSD",1744471605255,18.64964886,131.05,131.01,6.136]
["bitfinex","SOLUSD",1744471605452,1.52081832,131.04,131.01,6.136]
["bitfinex","SOLUSD",1744471605652,18.64964886,131.07,131.03,25.83255772]
["bitfinex","SOLUSD",1744471605847,1.52081832,131.06,131.01,6.136]
["bitfinex","SOLUSD",1744471606069,18.64964886,131.05,131.01,6.136]
["bitfinex","SOLUSD",1744471606669,18.64964886,131.07,131.01,6.136]
["bitfinex","SOLUSD",1744471606870,18.64964886,131.07,131.05,25.83255772]
["bitfinex","SOLUSD",1744471611281,18.64964886,131.07,131.05,16.13673631]
["bitfinex","SOLUSD",1744471611694,20.17046718,131.06,131.05,16.13673631]
["bitfinex","SOLUSD",1744471611984,18.64964886,131.06,131.05,16.13673631]
["bitfinex","SOLUSD",1744471612552,18.64964886,131.05,131.02,16.13673631]
["bitfinex","SOLUSD",1744471612759,18.64964886,131.03,130.98,6.5977]
["bitfinex","SOLUSD",1744471612990,18.64964886,131.04,131.02,16.13673631]
["bitfinex","SOLUSD",1744471613176,18.64964886,131.04,131.03,16.13673631]
["bitfinex","SOLUSD",1744471613683,8.8,131.06,131.03,16.13673631]
["bitfinex","SOLUSD",1744471613861,27.44964886,131.06,131.05,16.13673631]
["bitfinex","SOLUSD",1744471614683,8.8,131.06,131.05,16.13673631]
["bitfinex","SOLUSD",1744471614886,18.64964886,131.07,131.05,16.13673631]
["bitfinex","SOLUSD",1744471615063,18.64964886,131.07,131.06,16.13673631]
["bitfinex","SOLUSD",1744471615584,18.67964886,131.08,131.06,16.13673631]
["bitfinex","SOLUSD",1744471615782,18.67964886,131.08,131.07,16.13673631]
["bitfinex","SOLUSD",1744471616169,18.67964886,131.08,131.01,26.0]
["bitfinex","SOLUSD",1744471616368,1.52081832,131.07,131.05,16.13673631]
["bitfinex","SOLUSD",1744471616578,1.55081832,131.08,131.05,16.13673631]
["bitfinex","SOLUSD",1744471616970,1.55081832,131.08,131.06,16.13673631]
["bitfinex","SOLUSD",1744471619484,0.28432314,131.07,131.04,16.13673631]
["bitfinex","SOLUSD",1744471619786,0.28432314,131.04,130.98,0.063]
["bitfinex","SOLUSD",1744471619981,0.28432314,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744471620205,36.7336882,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744471621259,54.10305194,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744471621459,18.933972,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744471621763,44.80597205,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744471621961,0.42648471,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744471622164,0.42648471,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744471622460,70.94813362,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744471622876,0.28432314,130.92,130.91,2.7749164]
["bitfinex","SOLUSD",1744471623082,46.32679037,130.92,130.91,2.7749164]
["bitfinex","SOLUSD",1744471623283,46.32679037,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471623284,54.10715194,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471623475,76.95715194,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471624779,54.10715194,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471625172,20.17046718,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471625576,20.45479032,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471625793,20.17046718,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471627284,8.8,130.97,130.91,25.87201645]
["bitfinex","SOLUSD",1744471627465,25.87200005,131.01,130.96,25.87200005]
["bitfinex","SOLUSD",1744471627466,1.52081832,131.0,130.96,25.87200005]
["bitfinex","SOLUSD",1744471627669,1.52081832,131.0,130.97,25.87200005]
["bitfinex","SOLUSD",1744471627883,18.64964886,130.99,130.97,25.87200005]
["bitfinex","SOLUSD",1744471628085,1.52081832,131.0,130.92,0.14216157]
["bitfinex","SOLUSD",1744471628086,18.64964886,130.97,130.92,0.14216157]
["bitfinex","SOLUSD",1744471628282,18.64964886,130.97,130.96,25.87200005]
["bitfinex","SOLUSD",1744471628494,20.17046718,130.99,130.96,25.87200005]
["bitfinex","SOLUSD",1744471630004,18.64964886,130.98,130.97,25.87200005]
["bitfinex","SOLUSD",1744471630294,20.17046718,131.0,130.97,25.87200005]
["bitfinex","SOLUSD",1744471630498,20.17046718,131.0,130.92,0.14216157]
["bitfinex","SOLUSD",1744471630870,20.17046718,131.0,130.98,25.87200005]
["bitfinex","SOLUSD",1744471631780,20.17046718,131.0,130.99,25.87200005]
["bitfinex","SOLUSD",1744471633180,269.5519,131.03,130.99,25.87200005]
["bitfinex","SOLUSD",1744471633181,261.92,131.03,130.99,25.87200005]
["bitfinex","SOLUSD",1744471633370,8.8,131.05,131.02,25.87200005]
["bitfinex","SOLUSD",1744471633570,27.39281837,131.04,130.99,25.87200005]
["bitfinex","SOLUSD",1744471633772,18.64964886,131.03,130.99,25.87200005]
["bitfinex","SOLUSD",1744471633989,18.64964886,131.01,130.99,25.87200005]
["bitfinex","SOLUSD",1744471634191,20.17046718,131.03,130.99,25.87200005]
["bitfinex","SOLUSD",1744471634500,18.933972,131.02,130.99,25.87200005]
["bitfinex","SOLUSD",1744471634682,1.52081832,131.01,130.98,25.87200005]
["bitfinex","SOLUSD",1744471636086,1.52081832,131.01,130.98,25.84883026]
["bitfinex","SOLUSD",1744471636792,18.933972,131.0,130.96,25.84883026]
["bitfinex","SOLUSD",1744471637001,8.8,131.05,130.98,0.14216157]
["bitfinex","SOLUSD",1744471637192,9.17981832,131.08,131.04,25.84883026]
["bitfinex","SOLUSD",1744471637374,1.55081832,131.08,131.04,25.84883026]
["bitfinex","SOLUSD",1744471637576,18.64964886,131.07,131.04,25.84883026]
["bitfinex","SOLUSD",1744471637791,1.55081832,131.08,131.04,25.84883026]
["bitfinex","SOLUSD",1744471637993,1.55081832,131.08,131.05,25.84883026]
["bitfinex","SOLUSD",1744471638178,18.64964886,131.07,131.05,25.84883026]
["bitfinex","SOLUSD",1744471638384,1.55081832,131.08,131.05,25.84883026]
["bitfinex","SOLUSD",1744471638597,1.55081832,131.08,131.04,25.84883026]
["bitfinex","SOLUSD",1744471638779,18.933972,131.05,130.98,1.5386]
["bitfinex","SOLUSD",1744471638984,18.64964886,131.03,131.01,25.84883026]
["bitfinex","SOLUSD",1744471639511,1.80514146,131.05,131.01,25.84883026]
["bitfinex","SOLUSD",1744471639803,18.64964886,131.04,131.0,25.84883026]
["bitfinex","SOLUSD",1744471640107,1.52081832,131.03,131.0,25.84883026]
["bitfinex","SOLUSD",1744471640912,1.52081832,131.04,131.0,25.84883026]
["bitfinex","SOLUSD",1744471641210,1.52081832,131.04,131.0,25.84093614]
["bitfinex","SOLUSD",1744471641779,1.52081832,131.04,130.97,0.14216157]
["bitfinex","SOLUSD",1744471641983,1.52081832,131.04,131.0,25.84093614]
["bitfinex","SOLUSD",1744471642181,0.28432314,131.03,130.99,25.84093614]
["bitfinex","SOLUSD",1744471642400,18.64964886,131.01,130.96,25.84093614]
["bitfinex","SOLUSD",1744471642732,18.64964886,131.01,130.97,25.84093614]
["bitfinex","SOLUSD",1744471643088,18.64964886,131.01,130.93,1.68076157]
["bitfinex","SOLUSD",1744471643291,18.64964886,131.01,130.98,25.84093614]
["bitfinex","SOLUSD",1744471643495,18.64964886,130.99,130.97,25.84093614]
["bitfinex","SOLUSD",1744471644803,8.8,131.03,130.97,25.84093614]
["bitfinex","SOLUSD",1744471645103,18.79181043,131.0,130.95,25.84093614]
["bitfinex","SOLUSD",1744471645305,18.64964886,130.97,130.93,25.84093614]
["bitfinex","SOLUSD",1744471645499,18.64964886,130.95,130.93,25.84093614]
["bitfinex","SOLUSD",1744471645701,18.64964886,130.95,130.91,25.84095254]
["bitfinex","SOLUSD",1744471645883,1.52081832,130.96,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471646089,18.64964886,130.96,130.93,25.84093614]
["bitfinex","SOLUSD",1744471646285,8.8,130.97,130.94,25.84093614]
["bitfinex","SOLUSD",1744471646518,18.79181043,131.0,130.95,25.84093614]
["bitfinex","SOLUSD",1744471646723,18.64964886,130.98,130.96,25.84093614]
["bitfinex","SOLUSD",1744471647022,18.64964886,130.96,130.91,25.84095254]
["bitfinex","SOLUSD",1744471647198,1.66297989,130.95,130.91,25.84095254]
["bitfinex","SOLUSD",1744471648102,0.14216157,130.93,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471648311,1.52081832,130.93,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471648522,20.17046718,130.94,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471648838,20.17046718,130.94,130.91,25.84095254]
["bitfinex","SOLUSD",1744471649821,1.52081832,130.94,130.91,25.84095254]
["bitfinex","SOLUSD",1744471650002,18.64964886,130.93,130.91,25.84095254]
["bitfinex","SOLUSD",1744471650320,10.32081832,130.95,130.92,25.84093614]
["bitfinex","SOLUSD",1744471650493,8.8,130.95,130.93,25.84093614]
["bitfinex","SOLUSD",1744471651725,18.64964886,130.94,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471652028,44.77490814,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471652235,46.29572646,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471652394,44.77490814,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471652592,18.933972,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471652796,20.45479032,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471653211,1.52081832,130.94,130.91,25.84095254]
["bitfinex","SOLUSD",1744471653418,18.64964886,130.96,130.93,25.84093614]
["bitfinex","SOLUSD",1744471653615,18.64964886,130.96,130.94,25.84093614]
["bitfinex","SOLUSD",1744471654621,20.17046718,130.98,130.94,25.84093614]
["bitfinex","SOLUSD",1744471657034,18.64964886,130.98,130.97,25.84093614]
["bitfinex","SOLUSD",1744471657335,18.64964886,130.98,130.96,25.84093614]
["bitfinex","SOLUSD",1744471658337,270.68,131.0,130.96,25.84093614]
["bitfinex","SOLUSD",1744471658524,18.64964886,130.99,130.97,25.84093614]
["bitfinex","SOLUSD",1744471659238,8.8,131.0,130.98,25.84093614]
["bitfinex","SOLUSD",1744471659533,8.8,131.0,130.99,25.84093614]
["bitfinex","SOLUSD",1744471659734,8.8,131.0,130.98,25.84093614]
["bitfinex","SOLUSD",1744471660040,8.8,131.0,130.99,25.84093614]
["bitfinex","SOLUSD",1744471661523,8.8,131.0,130.98,25.84093614]
["bitfinex","SOLUSD",1744471663541,18.64964886,131.03,130.99,25.84093614]
["bitfinex","SOLUSD",1744471663734,20.17046718,131.03,131.0,25.84093614]
["bitfinex","SOLUSD",1744471665029,20.17046718,131.03,130.99,25.84093614]
["bitfinex","SOLUSD",1744471665739,27.80246718,131.03,130.99,25.84093614]
["bitfinex","SOLUSD",1744471665934,27.80246718,131.03,130.98,25.84093614]
["bitfinex","SOLUSD",1744471666529,53.64340332,131.03,130.98,25.84093614]
["bitfinex","SOLUSD",1744471666732,0.28432314,131.02,130.98,25.84093614]
["bitfinex","SOLUSD",1744471666926,1.52081832,131.01,130.98,25.84093614]
["bitfinex","SOLUSD",1744471667133,0.28432314,131.02,130.98,25.84093614]
["bitfinex","SOLUSD",1744471667134,1.52081832,131.02,130.98,25.84093614]
["bitfinex","SOLUSD",1744471668246,20.17046718,131.03,131.0,25.84093614]
["bitfinex","SOLUSD",1744471668920,20.17046718,131.03,130.99,25.84093614]
["bitfinex","SOLUSD",1744471669342,20.17046718,131.03,130.99,16.15295419]
["bitfinex","SOLUSD",1744471670127,27.80246718,131.03,130.98,16.15295419]
["bitfinex","SOLUSD",1744471670330,20.17046718,131.03,130.99,16.15295419]
["bitfinex","SOLUSD",1744471670546,20.17046718,131.03,130.95,26.14216157]
["bitfinex","SOLUSD",1744471670724,43.95562137,131.03,130.98,16.15295419]
["bitfinex","SOLUSD",1744471671636,16.43727733,131.02,130.97,16.15295419]
["bitfinex","SOLUSD",1744471671842,18.64964886,131.0,130.97,16.15295419]
["bitfinex","SOLUSD",1744471672041,1.80514146,130.99,130.92,6.0154]
["bitfinex","SOLUSD",1744471672228,17.95809565,130.99,130.94,16.15295419]
["bitfinex","SOLUSD",1744471672548,1.80514146,130.99,130.95,16.15295419]
["bitfinex","SOLUSD",1744471672767,1.52081832,130.99,130.96,16.15295419]
["bitfinex","SOLUSD",1744471672927,18.64964886,131.01,130.97,16.15295419]
["bitfinex","SOLUSD",1744471673122,1.52081832,131.0,130.96,16.15295419]
["bitfinex","SOLUSD",1744471673343,1.52081832,131.0,130.97,16.15295419]
["bitfinex","SOLUSD",1744471673749,1.52081832,131.0,130.96,16.15295419]
["bitfinex","SOLUSD",1744471674525,9.15441832,131.0,130.96,16.15295419]
["bitfinex","SOLUSD",1744471674735,9.15441832,131.0,130.92,6.0154]
["bitfinex","SOLUSD",1744471674736,18.933972,130.99,130.95,16.15295419]
["bitfinex","SOLUSD",1744471674928,18.64964886,130.97,130.95,16.15295419]
["bitfinex","SOLUSD",1744471675126,18.64964886,130.97,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471675127,1.52081832,130.96,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471675348,1.52081832,130.96,130.92,16.15295419]
["bitfinex","SOLUSD",1744471676954,42.43830305,130.97,130.92,16.15295419]
["bitfinex","SOLUSD",1744471677638,18.64964886,130.95,130.91,42.15297059]
["bitfinex","SOLUSD",1744471678458,17.67377251,130.96,130.91,42.15297059]
["bitfinex","SOLUSD",1744471678746,18.64964886,130.95,130.92,16.15295419]
["bitfinex","SOLUSD",1744471679259,10.30081832,131.02,130.95,0.14216157]
["bitfinex","SOLUSD",1744471679457,1.52081832,131.01,130.98,16.15295419]
["bitfinex","SOLUSD",1744471679647,1.52081832,131.01,130.97,16.15295419]
["bitfinex","SOLUSD",1744471679844,18.64964886,131.0,130.97,16.15295419]
["bitfinex","SOLUSD",1744471680346,1.52081832,131.01,130.97,16.15295419]
["bitfinex","SOLUSD",1744471680543,18.64964886,131.0,130.98,16.15295419]
["bitfinex","SOLUSD",1744471681342,18.64964886,131.0,130.98,25.84746949]
["bitfinex","SOLUSD",1744471681758,20.17046718,131.01,130.97,25.84746949]
["bitfinex","SOLUSD",1744471682742,20.17046718,131.01,130.98,25.84746949]
["bitfinex","SOLUSD",1744471682961,18.64964886,131.01,130.98,25.84746949]
["bitfinex","SOLUSD",1744471683260,18.64964886,131.01,130.93,0.14216157]
["bitfinex","SOLUSD",1744471683464,1.52081832,131.0,130.96,25.84746949]
["bitfinex","SOLUSD",1744471684078,44.49711835,130.98,130.93,25.84746949]
["bitfinex","SOLUSD",1744471684252,44.49711835,130.98,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471684253,44.49711835,130.94,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471684440,8.78,130.95,130.92,25.84746949]
["bitfinex","SOLUSD",1744471684779,18.64964886,130.94,130.92,25.84746949]
["bitfinex","SOLUSD",1744471685470,8.78,130.95,130.93,25.84746949]
["bitfinex","SOLUSD",1744471685760,18.64964886,130.97,130.94,25.84746949]
["bitfinex","SOLUSD",1744471685966,18.64964886,130.97,130.95,25.84746949]
["bitfinex","SOLUSD",1744471686162,8.78,130.99,130.96,25.84746949]
["bitfinex","SOLUSD",1744471686365,27.36828781,131.02,130.91,0.14217797]
["bitfinex","SOLUSD",1744471686366,18.64964886,131.01,130.98,25.84746949]
["bitfinex","SOLUSD",1744471687264,18.64964886,131.01,130.92,26.0]
["bitfinex","SOLUSD",1744471687447,18.64964886,131.01,130.98,25.84746949]
["bitfinex","SOLUSD",1744471687863,1.52081832,131.0,130.97,25.84746949]
["bitfinex","SOLUSD",1744471688063,18.64964886,131.01,130.98,25.84746949]
["bitfinex","SOLUSD",1744471688568,18.64964886,131.01,130.99,25.84746949]
["bitfinex","SOLUSD",1744471690367,1.52081832,131.02,130.99,25.84746949]
["bitfinex","SOLUSD",1744471690571,18.64964886,131.01,130.99,25.84746949]
["bitfinex","SOLUSD",1744471690968,1.52081832,131.02,131.0,25.84746949]
["bitfinex","SOLUSD",1744471691274,18.64964886,131.02,131.01,25.84746949]
["bitfinex","SOLUSD",1744471692865,18.64964886,131.02,131.0,25.84746949]
["bitfinex","SOLUSD",1744471693463,8.78,131.03,131.01,25.84746949]
["bitfinex","SOLUSD",1744471693664,27.42964886,131.03,131.02,25.84746949]
["bitfinex","SOLUSD",1744471693860,18.64964886,131.02,131.0,25.84746949]
["bitfinex","SOLUSD",1744471694254,10.30081832,131.03,131.01,25.84746949]
["bitfinex","SOLUSD",1744471694864,16.412,131.03,131.01,25.84746949]
["bitfinex","SOLUSD",1744471696086,16.412,131.03,131.0,25.84746949]
["bitfinex","SOLUSD",1744471696087,1.52081832,131.02,131.0,25.84746949]
["bitfinex","SOLUSD",1744471696380,18.64964886,131.01,130.99,25.84746949]
["bitfinex","SOLUSD",1744471697075,1.52081832,131.02,130.98,25.84746949]
["bitfinex","SOLUSD",1744471697268,16.412,131.03,130.96,25.98963106]
["bitfinex","SOLUSD",1744471697583,16.412,131.03,131.01,25.84746949]
["bitfinex","SOLUSD",1744471697751,16.412,131.03,131.0,25.84746949]
["bitfinex","SOLUSD",1744471697954,18.64964886,131.02,130.99,25.84746949]
["bitfinex","SOLUSD",1744471698154,26.28244886,131.02,130.99,25.84746949]
["bitfinex","SOLUSD",1744471698387,7.6328,131.02,130.99,25.84746949]
["bitfinex","SOLUSD",1744471698771,7.6328,131.02,131.0,25.84746949]
["bitfinex","SOLUSD",1744471698973,26.28244886,131.02,131.0,25.84746949]
["bitfinex","SOLUSD",1744471699367,8.78,131.03,131.01,25.84746949]
["bitfinex","SOLUSD",1744471699560,8.78,131.03,130.96,25.98963106]
["bitfinex","SOLUSD",1744471699561,16.4118,131.03,130.96,25.98963106]
["bitfinex","SOLUSD",1744471699760,16.4118,131.03,131.01,25.84746949]
["bitfinex","SOLUSD",1744471700287,16.4118,131.03,131.0,25.84746949]
["bitfinex","SOLUSD",1744471702063,18.64964886,131.02,130.99,25.84746949]
["bitfinex","SOLUSD",1744471702458,20.17046718,131.02,130.99,25.84746949]
["bitfinex","SOLUSD",1744471702659,20.17046718,131.02,130.98,25.84746949]
["bitfinex","SOLUSD",1744471703274,20.17046718,131.02,130.98,16.15597856]
["bitfinex","SOLUSD",1744471703672,20.17046718,131.02,130.95,6.0853]
["bitfinex","SOLUSD",1744471703870,18.64964886,131.0,130.99,16.15597856]
["bitfinex","SOLUSD",1744471704072,17.64964886,131.0,130.99,16.15597856]
["bitfinex","SOLUSD",1744471704464,1.52081832,131.02,130.99,16.29814013]
["bitfinex","SOLUSD",1744471704790,1.52081832,131.05,131.01,16.15597856]
["bitfinex","SOLUSD",1744471705579,0.28432314,131.05,131.01,16.15597856]
["bitfinex","SOLUSD",1744471706088,18.933972,131.05,131.01,16.15597856]
["bitfinex","SOLUSD",1744471706289,1.52081832,131.04,131.01,16.15597856]
["bitfinex","SOLUSD",1744471706593,1.52081832,131.04,130.97,0.14216157]
["bitfinex","SOLUSD",1744471706777,18.933972,131.03,130.98,16.15597856]
["bitfinex","SOLUSD",1744471706976,10.28081832,131.02,130.95,6.0853]
["bitfinex","SOLUSD",1744471707178,18.64964886,130.99,130.92,0.14216157]
["bitfinex","SOLUSD",1744471707377,18.64964886,130.97,130.93,16.15597856]
["bitfinex","SOLUSD",1744471707584,18.64964886,130.95,130.93,16.15597856]
["bitfinex","SOLUSD",1744471708087,1.52081832,130.96,130.94,16.15597856]
["bitfinex","SOLUSD",1744471708398,1.52081832,130.99,130.95,16.15597856]
["bitfinex","SOLUSD",1744471710002,9.15521832,130.99,130.95,16.15597856]
["bitfinex","SOLUSD",1744471711190,18.64964886,130.94,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471711367,18.64964886,130.94,130.92,16.15597856]
["bitfinex","SOLUSD",1744471712693,1.52081832,130.95,130.92,16.15597856]
["bitfinex","SOLUSD",1744471712893,18.64964886,130.94,130.92,16.15597856]
["bitfinex","SOLUSD",1744471714195,17.91681832,130.96,130.92,16.15597856]
["bitfinex","SOLUSD",1744471714495,18.64964886,130.95,130.91,16.15599496]
["bitfinex","SOLUSD",1744471714683,1.52081832,130.94,130.91,16.15599496]
["bitfinex","SOLUSD",1744471715283,27.80706718,130.95,130.92,16.15597856]
["bitfinex","SOLUSD",1744471716504,20.17046718,130.95,130.92,16.15597856]
["bitfinex","SOLUSD",1744471716886,27.80696718,130.95,130.92,16.15597856]
["bitfinex","SOLUSD",1744471717186,0.28432314,130.94,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471717384,18.64964886,130.92,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471719397,1.52081832,130.95,130.91,16.15599496]
["bitfinex","SOLUSD",1744471719598,18.64964886,130.94,130.93,16.15597856]
["bitfinex","SOLUSD",1744471721606,8.76,130.96,130.93,16.15597856]
["bitfinex","SOLUSD",1744471721785,8.76,130.96,130.94,16.15597856]
["bitfinex","SOLUSD",1744471722187,8.76,130.96,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471722188,18.64964886,130.94,130.93,16.15597856]
["bitfinex","SOLUSD",1744471722592,18.64964886,130.94,130.92,16.15597856]
["bitfinex","SOLUSD",1744471723114,18.64964886,130.95,130.93,16.15597856]
["bitfinex","SOLUSD",1744471723785,8.76,130.96,130.94,16.15597856]
["bitfinex","SOLUSD",1744471724087,8.76,130.96,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471724088,9.15501832,130.99,130.95,16.15597856]
["bitfinex","SOLUSD",1744471724284,18.64964886,130.98,130.96,16.15597856]
["bitfinex","SOLUSD",1744471724485,18.933972,130.96,130.91,1.64e-05]
["bitfinex","SOLUSD",1744471724683,18.64964886,130.94,130.93,16.15597856]
["bitfinex","SOLUSD",1744471725316,18.64964886,130.94,130.92,16.15597856]
["bitfinex","SOLUSD",1744471726087,18.64964886,130.94,130.93,16.15597856]
["bitfinex","SOLUSD",1744471727907,18.64964886,130.94,130.92,16.15597856]
["bitfinex","SOLUSD",1744471728206,1.52081832,130.99,130.93,16.15597856]
["bitfinex","SOLUSD",1744471728402,8.74,131.02,130.98,16.15597856]
["bitfinex","SOLUSD",1744471728403,7.6332,131.01,130.98,16.15597856]
["bitfinex","SOLUSD",1744471728601,9.15401832,131.01,130.93,1.6106]
["bitfinex","SOLUSD",1744471728785,18.64964886,131.0,130.97,16.15597856]
["bitfinex","SOLUSD",1744471728981,18.64964886,131.0,130.98,16.15597856]
["bitfinex","SOLUSD",1744471729203,8.74,131.02,130.99,16.15597856]
["bitfinex","SOLUSD",1744471729509,8.74,131.02,131.0,16.15597856]
["bitfinex","SOLUSD",1744471729803,8.74,131.02,130.96,16.29814013]
["bitfinex","SOLUSD",1744471729804,27.38964886,131.02,130.96,16.29814013]
["bitfinex","SOLUSD",1744471730009,27.38964886,131.02,130.99,16.15597856]
["bitfinex","SOLUSD",1744471730387,27.38964886,131.02,131.0,16.15597856]
["bitfinex","SOLUSD",1744471731306,18.64964886,131.01,130.99,16.15597856]
["bitfinex","SOLUSD",1744471731611,8.74,131.02,130.99,16.15597856]
["bitfinex","SOLUSD",1744471731810,1.52081832,131.01,130.95,0.14216157]
["bitfinex","SOLUSD",1744471732107,9.15391832,131.01,130.98,16.15597856]
["bitfinex","SOLUSD",1744471732705,1.52081832,131.01,130.98,16.15597856]
["bitfinex","SOLUSD",1744471733303,27.38964886,131.02,131.0,16.15597856]
["bitfinex","SOLUSD",1744471733699,18.64964886,131.01,130.98,16.15597856]
["bitfinex","SOLUSD",1744471734006,18.64964886,131.01,130.99,16.15597856]
["bitfinex","SOLUSD",1744471734212,10.26081832,131.02,130.99,16.15597856]
["bitfinex","SOLUSD",1744471734414,18.64964886,131.01,130.99,16.15597856]
["bitfinex","SOLUSD",1744471734608,27.38964886,131.02,130.99,16.15597856]
["bitfinex","SOLUSD",1744471735187,27.38964886,131.02,131.0,16.15597856]
["bitfinex","SOLUSD",1744471735399,8.74,131.02,131.0,16.15597856]
["bitfinex","SOLUSD",1744471735601,8.74,131.02,130.96,16.15597856]
["bitfinex","SOLUSD",1744471735811,8.74,131.02,131.01,16.15597856]
["bitfinex","SOLUSD",1744471736186,26.42261043,131.05,131.01,16.15597856]
["bitfinex","SOLUSD",1744471736386,1.52081832,131.04,131.01,16.15597856]
["bitfinex","SOLUSD",1744471737015,0.28432314,131.03,130.94,6.2379]
["bitfinex","SOLUSD",1744471737190,17.67679688,131.04,130.99,16.15597856]
["bitfinex","SOLUSD",1744471737519,1.52081832,131.04,131.0,16.15597856]
["bitfinex","SOLUSD",1744471737992,1.52081832,131.04,131.01,16.15597856]
["bitfinex","SOLUSD",1744471738392,20.17046718,131.05,131.02,16.15597856]
["bitfinex","SOLUSD",1744471739017,27.80106718,131.05,131.02,16.15597856]
["bitfinex","SOLUSD",1744471739406,27.80106718,131.05,130.98,0.14216157]
["bitfinex","SOLUSD",1744471739615,1.52081832,131.05,131.04,16.15597856]
["bitfinex","SOLUSD",1744471739800,0.063,131.06,131.04,16.15597856]
["bitfinex","SOLUSD",1744471740118,0.063,131.06,131.05,16.15597856]
["bitfinex","SOLUSD",1744471740891,18.64964886,131.05,131.02,16.15597856]
["bitfinex","SOLUSD",1744471741091,18.64964886,131.05,130.99,26.14216157]
["bitfinex","SOLUSD",1744471741430,18.64964886,131.05,131.03,16.15597856]
["bitfinex","SOLUSD",1744471741593,8.803,131.06,131.04,16.15597856]
["bitfinex","SOLUSD",1744471741801,0.063,131.06,131.05,42.29814013]
["bitfinex","SOLUSD",1744471741998,0.03,131.08,131.05,42.29814013]
["bitfinex","SOLUSD",1744471742219,0.03,131.08,131.07,16.29814013]
["bitfinex","SOLUSD",1744471745204,0.03,131.08,131.07,16.15597856]
["bitfinex","SOLUSD",1744471746830,18.64964886,131.07,131.01,0.14216157]
["bitfinex","SOLUSD",1744471747035,18.64964886,131.07,131.06,16.15597856]
["bitfinex","SOLUSD",1744471747331,0.03,131.08,131.06,16.15597856]
["bitfinex","SOLUSD",1744471747640,0.03,131.08,131.07,16.15597856]
["bitfinex","SOLUSD",1744471747930,0.03,131.08,131.06,16.15597856]
["bitfinex","SOLUSD",1744471748823,0.03,131.08,131.05,16.15597856]
["bitfinex","SOLUSD",1744471750038,0.03,131.08,131.07,16.15597856]
["bitfinex","SOLUSD",1744471750732,0.03,131.08,131.07,16.29814013]
["bitfinex","SOLUSD",1744471755211,0.063,131.14,131.11,26.42648471]
["bitfinex","SOLUSD",1744471755422,0.063,131.14,131.13,16.15597856]
["bitfinex","SOLUSD",1744471756722,0.063,131.14,131.13,16.29814013]
["bitfinex","SOLUSD",1744471756922,0.063,131.14,131.13,16.15597856]
["bitfinex","SOLUSD",1744471761440,0.063,131.14,131.07,1.6221]
["bitfinex","SOLUSD",1744471761740,0.063,131.14,131.08,0.14216157]
["bitfinex","SOLUSD",1744471761741,18.71264886,131.14,131.08,0.14216157]
["bitfinex","SOLUSD",1744471761936,18.64964886,131.12,131.11,16.15597856]
["bitfinex","SOLUSD",1744471762141,18.64964886,131.12,131.1,16.15597856]
["bitfinex","SOLUSD",1744471762343,20.23346718,131.14,131.1,16.15597856]
["bitfinex","SOLUSD",1744471762541,20.23346718,131.14,131.07,0.14216157]
["bitfinex","SOLUSD",1744471762723,16.4403017,131.13,131.07,26.0]
["bitfinex","SOLUSD",1744471763043,1.52081832,131.12,131.08,16.15597856]
["bitfinex","SOLUSD",1744471763243,1.52081832,131.12,131.09,16.15597856]
["bitfinex","SOLUSD",1744471763828,1.80514146,131.13,131.09,16.15597856]
["bitfinex","SOLUSD",1744471764043,1.80514146,131.13,131.1,16.15597856]
["bitfinex","SOLUSD",1744471764238,0.063,131.14,131.12,16.15597856]
["bitfinex","SOLUSD",1744471764445,0.063,131.14,131.13,16.29814013]
["bitfinex","SOLUSD",1744471765144,0.063,131.15,131.14,42.29814013]
["bitfinex","SOLUSD",1744471765442,0.063,131.15,131.14,51.90886782]
["bitfinex","SOLUSD",1744471769939,0.063,131.15,131.14,41.90886782]
["bitfinex","SOLUSD",1744471772039,0.063,131.15,131.14,25.76670625]
["bitfinex","SOLUSD",1744471773546,0.063,131.15,131.1,6.4743]
["bitfinex","SOLUSD",1744471773753,18.71264886,131.15,131.13,25.76670625]
["bitfinex","SOLUSD",1744471774343,18.71264886,131.15,131.14,25.76670625]
["bitfinex","SOLUSD",1744471774527,18.71264886,131.15,131.09,26.0]
["bitfinex","SOLUSD",1744471774732,18.64964886,131.13,131.1,25.76670625]
["bitfinex","SOLUSD",1744471774939,18.64964886,131.11,131.09,25.76670625]
["bitfinex","SOLUSD",1744471775352,20.17046718,131.13,131.09,25.76670625]
["bitfinex","SOLUSD",1744471775549,18.933972,131.12,131.09,25.76670625]
["bitfinex","SOLUSD",1744471775738,18.933972,131.12,131.08,25.76670625]
["bitfinex","SOLUSD",1744471775739,1.52081832,131.11,131.08,25.76670625]
["bitfinex","SOLUSD",1744471775936,0.28432314,131.1,131.03,1.5032]
["bitfinex","SOLUSD",1744471776140,18.64964886,131.08,131.04,25.76670625]
["bitfinex","SOLUSD",1744471776333,18.64964886,131.06,131.04,25.76670625]
["bitfinex","SOLUSD",1744471776533,18.64964886,131.07,131.05,25.76670625]
["bitfinex","SOLUSD",1744471776743,1.52081832,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744471776943,1.52081832,131.06,131.04,25.76670625]
["bitfinex","SOLUSD",1744471777162,0.28432314,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744471777343,18.933972,131.06,131.03,25.76670625]
["bitfinex","SOLUSD",1744471777649,18.64964886,131.04,131.02,25.82970625]
["bitfinex","SOLUSD",1744471777846,29.15479032,131.06,131.03,25.76670625]
["bitfinex","SOLUSD",1744471778050,29.15479032,131.06,131.04,25.76670625]
["bitfinex","SOLUSD",1744471778357,28.87046718,131.06,131.04,25.76670625]
["bitfinex","SOLUSD",1744471778654,28.87046718,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744471778854,28.87046718,131.06,131.04,25.76670625]
["bitfinex","SOLUSD",1744471779232,28.87046718,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744471779431,28.87046718,131.06,131.03,25.76670625]
["bitfinex","SOLUSD",1744471779752,27.34964886,131.06,131.05,25.76670625]
["bitfinex","SOLUSD",1744471779958,18.64964886,131.08,131.05,25.76670625]
["bitfinex","SOLUSD",1744471780259,20.17046718,131.08,131.06,25.76670625]
["bitfinex","SOLUSD",1744471780435,0.14216157,131.07,131.04,25.76670625]
["bitfinex","SOLUSD",1744471780636,0.14216157,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744471780857,18.933972,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471781131,127.00067825,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471781953,101.233972,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471782538,100.94964886,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471782740,100.94964886,131.03,131.02,25.82970625]
["bitfinex","SOLUSD",1744471784057,100.94964886,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471784264,100.94964886,131.03,131.02,25.82970625]
["bitfinex","SOLUSD",1744471784458,82.3,131.03,131.02,25.82970625]
["bitfinex","SOLUSD",1744471786556,82.3,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471786765,82.3,131.03,131.02,25.82970625]
["bitfinex","SOLUSD",1744471787260,82.3,131.03,131.02,16.20741072]
["bitfinex","SOLUSD",1744471787837,101.233972,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471788059,35.22054429,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471788254,43.51604429,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471788958,27.37163357,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471789137,43.37388272,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471789346,53.08015897,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471790256,53.22232054,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744471790561,19.07613357,131.02,130.99,0.03]
["bitfinex","SOLUSD",1744471790747,44.50033583,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471790953,27.613972,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471793171,18.64964886,131.0,130.99,25.88068697]
["bitfinex","SOLUSD",1744471793461,18.64964886,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471794367,18.933972,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471796550,20.45479032,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471797071,46.30547729,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471797276,46.44763886,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471797572,20.45479032,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471798762,18.933972,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471798963,20.45479032,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471801172,46.30547729,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471802159,20.45479032,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471802764,18.64964886,131.01,130.99,0.03]
["bitfinex","SOLUSD",1744471803055,1.80514146,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471803263,46.30547729,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471803776,46.44763886,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471804356,20.59695189,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471804981,46.44763886,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471805564,20.59695189,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471806568,46.44763886,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744471807499,45.07613357,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744471807786,105.62753886,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744471808679,19.07613357,130.96,130.93,0.063]
["bitfinex","SOLUSD",1744471808882,44.64964886,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744471809082,81.14763886,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744471809260,19.07613357,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744471809465,66.90847249,130.91,130.9,0.033]
["bitfinex","SOLUSD",1744471809675,66.90847249,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744471809676,0.14216157,130.9,130.89,0.056]
["bitfinex","SOLUSD",1744471809875,36.78409081,130.9,130.89,0.056]
["bitfinex","SOLUSD",1744471812385,1.52081832,130.9,130.89,16.24313892]
["bitfinex","SOLUSD",1744471812593,1.52081832,130.9,130.89,0.056]
["bitfinex","SOLUSD",1744471813072,20.17046718,130.9,130.89,0.056]
["bitfinex","SOLUSD",1744471813394,18.64964886,130.9,130.89,16.24313892]
["bitfinex","SOLUSD",1744471813868,18.64964886,130.9,130.89,0.056]
["bitfinex","SOLUSD",1744471814192,18.64964886,130.9,130.89,16.24313892]
["bitfinex","SOLUSD",1744471814687,20.17046718,130.9,130.89,0.056]
["bitfinex","SOLUSD",1744471815194,20.45479032,130.9,130.89,0.056]
["bitfinex","SOLUSD",1744471815674,46.49280537,130.9,130.89,0.056]
["bitfinex","SOLUSD",1744471815987,0.14216157,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744471816291,101.233972,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744471816479,127.12982548,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744471816692,44.97198705,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744471817191,18.933972,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744471818176,44.97198705,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744471819785,18.933972,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744471819971,46.3506438,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744471820986,69.2606438,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744471824399,0.14216157,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744471824575,67.88198705,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744471824993,124.22313357,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744471825309,111.51395189,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744471825489,111.08746718,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744471826001,111.22962875,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744471826182,111.37179032,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744471826706,137.40980537,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744471826884,127.06682548,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471827776,44.82982548,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471828177,67.88198705,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471828395,73.98588705,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471829096,18.64964886,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471829602,48.64964886,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471829785,48.79181043,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471829971,48.64964886,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471830486,49.07613357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471830679,74.97198705,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471831002,48.933972,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471832673,49.07613357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471835100,71.98613357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471835288,97.88198705,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744471836502,0.14216157,130.81,130.79,0.03]
["bitfinex","SOLUSD",1744471836704,46.49280537,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471837415,36.81151332,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471837712,66.81151332,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471838685,50.45479032,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471838883,50.17046718,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471839892,50.45479032,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471840303,50.45479032,130.8,130.79,16.24456143]
["bitfinex","SOLUSD",1744471840687,48.64964886,130.8,130.79,16.24456143]
["bitfinex","SOLUSD",1744471841314,48.64964886,130.8,130.79,22.69786143]
["bitfinex","SOLUSD",1744471841715,30.0,130.8,130.79,22.69786143]
["bitfinex","SOLUSD",1744471841920,8.68,130.84,130.79,38.91242286]
["bitfinex","SOLUSD",1744471842224,8.68,130.84,130.83,16.21456143]
["bitfinex","SOLUSD",1744471843901,10.20081832,130.84,130.83,16.21456143]
["bitfinex","SOLUSD",1744471844218,10.20081832,130.84,130.79,6.4833]
["bitfinex","SOLUSD",1744471844422,10.20081832,130.84,130.83,16.21456143]
["bitfinex","SOLUSD",1744471844799,92.50081832,130.84,130.83,16.21456143]
["bitfinex","SOLUSD",1744471845125,90.98,130.84,130.83,16.21456143]
["bitfinex","SOLUSD",1744471845319,109.62964886,130.84,130.83,16.21456143]
["bitfinex","SOLUSD",1744471845624,18.64964886,130.83,130.79,6.4833]
["bitfinex","SOLUSD",1744471845819,20.17046718,130.83,130.82,16.21456143]
["bitfinex","SOLUSD",1744471846292,18.64964886,130.83,130.82,16.21456143]
["bitfinex","SOLUSD",1744471846714,18.64964886,130.83,130.79,6.4833]
["bitfinex","SOLUSD",1744471847029,18.64964886,130.82,130.79,6.4833]
["bitfinex","SOLUSD",1744471848000,18.64964886,130.82,130.81,16.21456143]
["bitfinex","SOLUSD",1744471848413,18.64964886,130.82,130.79,6.4833]
["bitfinex","SOLUSD",1744471848596,18.64964886,130.82,130.81,16.21456143]
["bitfinex","SOLUSD",1744471849001,18.64964886,130.83,130.81,16.21456143]
["bitfinex","SOLUSD",1744471849297,20.17046718,130.86,130.82,16.21456143]
["bitfinex","SOLUSD",1744471849497,82.3,130.88,130.85,17.83506143]
["bitfinex","SOLUSD",1744471849803,82.3,130.88,130.87,16.21456143]
["bitfinex","SOLUSD",1744471850010,130.94964886,130.88,130.87,16.21456143]
["bitfinex","SOLUSD",1744471850215,100.94964886,130.88,130.87,16.21456143]
["bitfinex","SOLUSD",1744471851106,18.64964886,130.87,130.85,16.21456143]
["bitfinex","SOLUSD",1744471851311,1.52081832,130.86,130.84,16.21456143]
["bitfinex","SOLUSD",1744471851638,0.28432314,130.85,130.82,16.21456143]
["bitfinex","SOLUSD",1744471852414,0.28432314,130.85,130.83,16.21456143]
["bitfinex","SOLUSD",1744471852704,0.28432314,130.85,130.79,0.03]
["bitfinex","SOLUSD",1744471852705,18.933972,130.83,130.79,0.03]
["bitfinex","SOLUSD",1744471852898,0.28432314,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471853106,29.11479032,130.8,130.79,16.24456143]
["bitfinex","SOLUSD",1744471853307,29.11479032,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471854130,8.66,130.8,130.79,16.24456143]
["bitfinex","SOLUSD",1744471854497,18.64964886,130.81,130.79,16.24456143]
["bitfinex","SOLUSD",1744471854703,18.64964886,130.81,130.8,16.21456143]
["bitfinex","SOLUSD",1744471855347,82.3,130.82,130.8,51.8238975]
["bitfinex","SOLUSD",1744471855503,0.063,130.89,130.84,26.0]
["bitfinex","SOLUSD",1744471855704,0.063,130.89,130.88,25.91194875]
["bitfinex","SOLUSD",1744471855942,30.063,130.89,130.88,25.91194875]
["bitfinex","SOLUSD",1744471856098,48.71264886,130.89,130.87,25.91194875]
["bitfinex","SOLUSD",1744471856299,18.64964886,130.88,130.87,25.91194875]
["bitfinex","SOLUSD",1744471857924,26.35264886,130.89,130.87,25.91194875]
["bitfinex","SOLUSD",1744471858128,1.52081832,130.88,130.87,25.91194875]
["bitfinex","SOLUSD",1744471858721,1.52081832,130.88,130.84,26.0]
["bitfinex","SOLUSD",1744471859024,1.52081832,130.88,130.87,25.91194875]
["bitfinex","SOLUSD",1744471859221,0.063,130.89,130.87,51.8238975]
["bitfinex","SOLUSD",1744471859428,0.063,130.89,130.88,25.91194875]
["bitfinex","SOLUSD",1744471860828,0.063,130.89,130.84,26.0]
["bitfinex","SOLUSD",1744471861021,18.64964886,130.88,130.87,25.91194875]
["bitfinex","SOLUSD",1744471861221,0.063,130.89,130.87,25.91194875]
["bitfinex","SOLUSD",1744471861528,0.063,130.89,130.88,25.91194875]
["bitfinex","SOLUSD",1744471862231,18.71264886,130.89,130.84,26.0]
["bitfinex","SOLUSD",1744471862408,18.71264886,130.89,130.86,25.91194875]
["bitfinex","SOLUSD",1744471863341,0.28432314,130.88,130.83,1.5423]
["bitfinex","SOLUSD",1744471863621,0.28432314,130.88,130.83,25.91194875]
["bitfinex","SOLUSD",1744471863622,18.64964886,130.87,130.83,25.91194875]
["bitfinex","SOLUSD",1744471863823,27.71709021,130.88,130.83,25.91194875]
["bitfinex","SOLUSD",1744471863824,18.64964886,130.85,130.83,25.91194875]
["bitfinex","SOLUSD",1744471864200,1.52081832,130.84,130.81,6.35]
["bitfinex","SOLUSD",1744471864406,1.52081832,130.84,130.81,25.91194875]
["bitfinex","SOLUSD",1744471864608,18.64964886,130.83,130.82,25.91194875]
["bitfinex","SOLUSD",1744471864813,1.80514146,130.85,130.82,25.91194875]
["bitfinex","SOLUSD",1744471864814,18.64964886,130.85,130.82,25.91194875]
["bitfinex","SOLUSD",1744471865013,18.64964886,130.85,130.84,25.91194875]
["bitfinex","SOLUSD",1744471865417,10.18081832,130.86,130.8,27.47024875]
["bitfinex","SOLUSD",1744471865619,18.933972,130.85,130.81,26.0]
["bitfinex","SOLUSD",1744471865911,18.64964886,130.83,130.81,25.91194875]
["bitfinex","SOLUSD",1744471866316,82.3,130.84,130.82,25.91194875]
["bitfinex","SOLUSD",1744471866508,82.3,130.84,130.83,25.91194875]
["bitfinex","SOLUSD",1744471866929,100.94964886,130.84,130.82,25.91194875]
["bitfinex","SOLUSD",1744471867319,100.94964886,130.84,130.79,0.03]
["bitfinex","SOLUSD",1744471867503,100.94964886,130.83,130.79,0.03]
["bitfinex","SOLUSD",1744471867708,1.52081832,130.82,130.8,25.91194875]
["bitfinex","SOLUSD",1744471867909,18.64964886,130.81,130.79,25.94194875]
["bitfinex","SOLUSD",1744471868134,27.30964886,130.81,130.79,25.94194875]
["bitfinex","SOLUSD",1744471868333,1.52081832,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471868504,84.10514146,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471868710,82.3,130.8,130.79,25.94194875]
["bitfinex","SOLUSD",1744471869414,18.64964886,130.84,130.79,25.94194875]
["bitfinex","SOLUSD",1744471869638,27.30964886,130.84,130.82,25.91194875]
["bitfinex","SOLUSD",1744471871935,27.30964886,130.84,130.83,25.91194875]
["bitfinex","SOLUSD",1744471872109,27.30964886,130.84,130.82,25.91194875]
["bitfinex","SOLUSD",1744471872634,1.52081832,130.83,130.79,0.03]
["bitfinex","SOLUSD",1744471872930,28.83046718,130.84,130.79,0.03]
["bitfinex","SOLUSD",1744471873132,28.83046718,130.84,130.82,25.91194875]
["bitfinex","SOLUSD",1744471873522,27.30964886,130.84,130.83,25.91194875]
["bitfinex","SOLUSD",1744471873936,8.66,130.84,130.83,25.91194875]
["bitfinex","SOLUSD",1744471874110,82.3,130.85,130.83,25.91194875]
["bitfinex","SOLUSD",1744471874308,0.063,130.89,130.88,0.14216157]
["bitfinex","SOLUSD",1744471874531,82.3,130.94,130.88,77.96605907]
["bitfinex","SOLUSD",1744471874738,83.82081832,130.94,130.88,26.0]
["bitfinex","SOLUSD",1744471874939,82.3,130.94,130.93,25.91194875]
["bitfinex","SOLUSD",1744471875137,1.58381832,130.95,130.84,7.5924]
["bitfinex","SOLUSD",1744471875447,18.64964886,130.92,130.84,7.5924]
["bitfinex","SOLUSD",1744471875633,18.64964886,130.9,130.88,25.91194875]
["bitfinex","SOLUSD",1744471875931,0.28432314,130.91,130.88,25.91194875]
["bitfinex","SOLUSD",1744471876231,0.28432314,130.91,130.87,25.91194875]
["bitfinex","SOLUSD",1744471876437,0.28432314,130.91,130.88,25.91194875]
["bitfinex","SOLUSD",1744471876741,0.28432314,130.91,130.87,25.91194875]
["bitfinex","SOLUSD",1744471877042,1.52081832,130.9,130.87,25.91194875]
["bitfinex","SOLUSD",1744471877243,20.17046718,130.9,130.88,25.91194875]
["bitfinex","SOLUSD",1744471878037,10.18081832,130.92,130.89,25.91194875]
["bitfinex","SOLUSD",1744471879615,10.18081832,130.92,130.84,26.0]
["bitfinex","SOLUSD",1744471879616,8.66,130.92,130.9,25.91194875]
["bitfinex","SOLUSD",1744471879820,20.17046718,130.93,130.84,26.14216157]
["bitfinex","SOLUSD",1744471880030,18.64964886,130.92,130.91,25.91194875]
["bitfinex","SOLUSD",1744471880232,18.64964886,130.92,130.9,25.91194875]
["bitfinex","SOLUSD",1744471881343,1.52081832,130.91,130.89,25.91194875]
["bitfinex","SOLUSD",1744471881527,1.80514146,130.92,130.89,25.91194875]
["bitfinex","SOLUSD",1744471882355,1.52081832,130.92,130.91,25.91194875]
["bitfinex","SOLUSD",1744471882526,20.17046718,130.93,130.91,25.91194875]
["bitfinex","SOLUSD",1744471882724,20.17046718,130.93,130.9,25.91194875]
["bitfinex","SOLUSD",1744471882926,0.28432314,130.92,130.9,25.91194875]
["bitfinex","SOLUSD",1744471883523,20.17046718,130.93,130.91,25.91194875]
["bitfinex","SOLUSD",1744471884350,83.82081832,130.94,130.92,25.91194875]
["bitfinex","SOLUSD",1744471884561,83.82081832,130.94,130.88,25.91194875]
["bitfinex","SOLUSD",1744471884562,82.3,130.94,130.93,25.91194875]
["bitfinex","SOLUSD",1744471885627,0.063,130.95,130.93,25.91194875]
["bitfinex","SOLUSD",1744471885832,0.063,130.95,130.94,25.91194875]
["bitfinex","SOLUSD",1744471887431,20.23346718,130.95,130.94,25.91194875]
["bitfinex","SOLUSD",1744471888943,20.23346718,130.95,130.88,25.91194875]
["bitfinex","SOLUSD",1744471888944,18.64964886,130.93,130.87,1.5335]
["bitfinex","SOLUSD",1744471889130,18.64964886,130.91,130.89,25.91194875]
["bitfinex","SOLUSD",1744471889525,18.64964886,130.93,130.9,25.91194875]
["bitfinex","SOLUSD",1744471889729,18.64964886,130.93,130.92,25.91194875]
["bitfinex","SOLUSD",1744471889938,18.64964886,130.93,130.91,25.91194875]
["bitfinex","SOLUSD",1744471890142,20.17046718,130.93,130.91,25.91194875]
["bitfinex","SOLUSD",1744471890742,0.28432314,130.92,130.9,25.91194875]
["bitfinex","SOLUSD",1744471891044,1.52081832,130.91,130.9,25.91194875]
["bitfinex","SOLUSD",1744471891245,1.52081832,130.93,130.9,25.91194875]
["bitfinex","SOLUSD",1744471891428,83.82081832,130.94,130.92,25.91194875]
["bitfinex","SOLUSD",1744471891629,102.47046718,130.94,130.93,25.91194875]
["bitfinex","SOLUSD",1744471892350,102.47046718,130.94,130.91,1.5457]
["bitfinex","SOLUSD",1744471892541,82.3,130.94,130.93,25.91194875]
["bitfinex","SOLUSD",1744471893147,100.94964886,130.94,130.93,25.91194875]
["bitfinex","SOLUSD",1744471893355,82.3,130.94,130.92,25.91194875]
["bitfinex","SOLUSD",1744471893542,100.94964886,130.94,130.93,25.91194875]
["bitfinex","SOLUSD",1744471893847,82.3,130.94,130.93,25.91194875]
["bitfinex","SOLUSD",1744471894053,8.703,130.95,130.93,25.91194875]
["bitfinex","SOLUSD",1744471894349,8.703,130.95,130.94,25.91194875]
["bitfinex","SOLUSD",1744471894844,10.22381832,130.95,130.88,27.45764875]
["bitfinex","SOLUSD",1744471895052,18.64964886,130.94,130.92,25.91194875]
["bitfinex","SOLUSD",1744471895233,10.22381832,130.95,130.93,25.91194875]
["bitfinex","SOLUSD",1744471895434,8.703,130.95,130.94,25.91194875]
["bitfinex","SOLUSD",1744471895955,8.703,130.95,130.91,26.0]
["bitfinex","SOLUSD",1744471896132,8.703,130.95,130.94,25.91194875]
["bitfinex","SOLUSD",1744471896332,0.063,130.95,130.94,25.91194875]
["bitfinex","SOLUSD",1744471897248,0.063,130.95,130.94,16.16358203]
["bitfinex","SOLUSD",1744471900651,0.063,130.96,130.94,16.16358203]
["bitfinex","SOLUSD",1744471900950,0.063,130.96,130.95,16.16358203]
["bitfinex","SOLUSD",1744471901534,0.063,130.96,130.95,32.32716406]
["bitfinex","SOLUSD",1744471902053,0.063,130.98,130.95,34.04802563]
["bitfinex","SOLUSD",1744471902237,0.063,130.98,130.97,16.16358203]
["bitfinex","SOLUSD",1744471905651,18.64964886,130.97,130.96,16.16358203]
["bitfinex","SOLUSD",1744471905961,18.933972,130.97,130.9,6.0122]
["bitfinex","SOLUSD",1744471906139,1.52081832,130.96,130.94,16.16358203]
["bitfinex","SOLUSD",1744471906341,20.17046718,130.96,130.95,16.16358203]
["bitfinex","SOLUSD",1744471906660,82.3,130.97,130.95,16.16358203]
["bitfinex","SOLUSD",1744471906834,82.3,130.97,130.9,6.0122]
["bitfinex","SOLUSD",1744471906835,82.3,130.97,130.96,16.16358203]
["bitfinex","SOLUSD",1744471907358,82.3,130.97,130.96,25.8562365]
["bitfinex","SOLUSD",1744471908043,8.683,130.98,130.96,25.8562365]
["bitfinex","SOLUSD",1744471908241,8.683,130.98,130.97,25.8562365]
["bitfinex","SOLUSD",1744471908749,0.063,130.98,130.97,25.8562365]
["bitfinex","SOLUSD",1744471922270,0.063,130.98,130.96,25.8562365]
["bitfinex","SOLUSD",1744471922451,0.063,130.98,130.97,25.8562365]
["bitfinex","SOLUSD",1744471923075,20.23346718,130.98,130.97,25.8562365]
["bitfinex","SOLUSD",1744471923365,0.063,130.98,130.97,25.8562365]
["bitfinex","SOLUSD",1744471929059,0.063,130.98,130.97,25.99839807]
["bitfinex","SOLUSD",1744471929370,0.063,130.98,130.97,16.28760183]
["bitfinex","SOLUSD",1744471929875,0.063,131.01,131.0,16.14544026]
["bitfinex","SOLUSD",1744471931364,0.063,131.02,131.0,16.28760183]
["bitfinex","SOLUSD",1744471931574,0.063,131.04,131.03,32.43304209]
["bitfinex","SOLUSD",1744471931872,0.063,131.06,131.03,40.62794209]
["bitfinex","SOLUSD",1744471932072,0.063,131.06,131.05,16.14544026]
["bitfinex","SOLUSD",1744471932457,0.063,131.06,130.99,1.0]
["bitfinex","SOLUSD",1744471932458,0.28432314,131.05,130.99,26.0]
["bitfinex","SOLUSD",1744471932662,18.64964886,131.04,131.02,16.14544026]
["bitfinex","SOLUSD",1744471932982,1.52081832,131.03,131.02,16.14544026]
["bitfinex","SOLUSD",1744471933477,18.64964886,131.02,130.99,16.14544026]
["bitfinex","SOLUSD",1744471933657,18.64964886,131.0,130.97,16.14544026]
["bitfinex","SOLUSD",1744471933864,28.77046718,131.0,130.97,16.14544026]
["bitfinex","SOLUSD",1744471934059,28.77046718,131.0,130.98,16.14544026]
["bitfinex","SOLUSD",1744471934373,8.6,131.0,130.99,16.14544026]
["bitfinex","SOLUSD",1744471935749,83.82081832,131.05,130.99,16.14544026]
["bitfinex","SOLUSD",1744471936066,110.10106718,131.05,131.04,16.14544026]
["bitfinex","SOLUSD",1744471936262,100.94964886,131.04,130.93,12.04409975]
["bitfinex","SOLUSD",1744471936571,18.64964886,130.98,130.91,0.14216157]
["bitfinex","SOLUSD",1744471936773,18.64964886,130.96,130.93,16.14544026]
["bitfinex","SOLUSD",1744471936957,1.52081832,130.95,130.94,16.14544026]
["bitfinex","SOLUSD",1744471937158,1.52081832,130.96,130.94,16.14544026]
["bitfinex","SOLUSD",1744471937373,9.15711832,130.96,130.9,0.03]
["bitfinex","SOLUSD",1744471937679,0.28432314,130.95,130.91,16.14544026]
["bitfinex","SOLUSD",1744471937872,0.28432314,130.95,130.93,16.14544026]
["bitfinex","SOLUSD",1744471938656,9.15711832,130.96,130.93,16.14544026]
["bitfinex","SOLUSD",1744471938856,9.15711832,130.96,130.94,16.14544026]
["bitfinex","SOLUSD",1744471939060,102.47046718,130.97,130.95,16.14544026]
["bitfinex","SOLUSD",1744471939372,110.10576718,130.97,130.94,16.14544026]
["bitfinex","SOLUSD",1744471939870,110.10576718,130.97,130.95,16.14544026]
["bitfinex","SOLUSD",1744471940669,82.3,130.97,130.96,16.14544026]
["bitfinex","SOLUSD",1744471940866,89.9353,130.97,130.96,16.14544026]
["bitfinex","SOLUSD",1744471941065,0.14216157,130.95,130.93,0.03]
["bitfinex","SOLUSD",1744471941276,26.28664886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744471942764,26.570972,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744471944485,42.85857383,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744471945390,35.22157383,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744471945583,51.61737383,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744471946469,0.28432314,130.9,130.84,0.03]
["bitfinex","SOLUSD",1744471946669,18.64964886,130.86,130.84,16.17544026]
["bitfinex","SOLUSD",1744471946886,20.17046718,130.86,130.84,16.17544026]
["bitfinex","SOLUSD",1744471947392,20.17046718,130.86,130.84,25.93365202]
["bitfinex","SOLUSD",1744471947978,20.17046718,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744471948283,0.28432314,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744471949193,7.92662314,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744471950982,26.576272,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744471951176,52.62208559,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744471952292,0.42648471,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744471952492,20.59695189,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744471953075,28.24045189,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744471953278,54.00194234,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744471953483,55.69190391,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744471954182,29.64609032,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744471954383,55.69190391,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744471955594,55.69190391,130.83,130.82,0.0001]
["bitfinex","SOLUSD",1744471955794,45.07613357,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471956101,79.55978559,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744471957097,85.74198559,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744471957299,87.26280391,130.8,130.72,25.61675202]
["bitfinex","SOLUSD",1744471957474,18.64964886,130.74,130.72,25.61675202]
["bitfinex","SOLUSD",1744471957671,1.52081832,130.74,130.72,25.61675202]
["bitfinex","SOLUSD",1744471957892,10.10081832,130.75,130.7,26.03]
["bitfinex","SOLUSD",1744471958502,10.10081832,130.75,130.73,25.90365202]
["bitfinex","SOLUSD",1744471958798,10.10081832,130.75,130.7,26.03]
["bitfinex","SOLUSD",1744471958987,10.10081832,130.75,130.73,25.90365202]
["bitfinex","SOLUSD",1744471959491,8.58,130.75,130.74,25.90365202]
["bitfinex","SOLUSD",1744471959890,26.29624886,130.78,130.74,25.90365202]
["bitfinex","SOLUSD",1744471960096,1.52081832,130.77,130.7,26.03]
["bitfinex","SOLUSD",1744471960295,1.52081832,130.77,130.75,25.90365202]
["bitfinex","SOLUSD",1744471960501,10.12081832,130.79,130.76,25.90365202]
["bitfinex","SOLUSD",1744471960700,8.6,130.79,130.78,25.90365202]
["bitfinex","SOLUSD",1744471961517,82.3,130.87,130.79,0.14216157]
["bitfinex","SOLUSD",1744471961810,82.3,130.87,130.78,51.80730404]
["bitfinex","SOLUSD",1744471961811,1.52081832,130.86,130.83,25.90365202]
["bitfinex","SOLUSD",1744471962000,1.52081832,130.86,130.84,25.90365202]
["bitfinex","SOLUSD",1744471962186,1.52081832,130.86,130.85,25.90365202]
["bitfinex","SOLUSD",1744471962389,91.46211832,130.87,130.85,25.90365202]
["bitfinex","SOLUSD",1744471962599,83.82081832,130.87,130.86,25.90365202]
["bitfinex","SOLUSD",1744471962789,18.64964886,130.86,130.85,25.90365202]
["bitfinex","SOLUSD",1744471962988,83.82081832,130.87,130.85,25.90365202]
["bitfinex","SOLUSD",1744471963305,100.94964886,130.87,130.86,25.90365202]
["bitfinex","SOLUSD",1744471963504,8.6,130.88,130.86,25.90365202]
["bitfinex","SOLUSD",1744471963686,8.6,130.88,130.87,25.90365202]
["bitfinex","SOLUSD",1744471964306,1.52081832,130.91,130.87,25.90365202]
["bitfinex","SOLUSD",1744471964511,100.05921832,130.92,130.9,25.90365202]
["bitfinex","SOLUSD",1744471964689,100.12221832,130.92,130.89,25.90365202]
["bitfinex","SOLUSD",1744471964898,18.79181043,130.91,130.88,25.90365202]
["bitfinex","SOLUSD",1744471965093,1.52081832,130.9,130.88,25.90365202]
["bitfinex","SOLUSD",1744471965610,18.64964886,130.89,130.83,6.1465]
["bitfinex","SOLUSD",1744471965787,1.52081832,130.88,130.86,25.90365202]
["bitfinex","SOLUSD",1744471965978,1.52081832,130.88,130.87,25.90365202]
["bitfinex","SOLUSD",1744471966503,18.64964886,130.89,130.87,25.90365202]
["bitfinex","SOLUSD",1744471966805,18.64964886,130.89,130.88,25.90365202]
["bitfinex","SOLUSD",1744471967985,26.28964886,130.89,130.87,25.90365202]
["bitfinex","SOLUSD",1744471968190,18.64964886,130.89,130.87,25.90365202]
["bitfinex","SOLUSD",1744471968392,18.64964886,130.88,130.87,25.90365202]
["bitfinex","SOLUSD",1744471968811,0.28432314,130.89,130.87,25.90365202]
["bitfinex","SOLUSD",1744471969119,1.52081832,130.88,130.87,25.90365202]
["bitfinex","SOLUSD",1744471969411,1.52081832,130.88,130.86,25.90365202]
["bitfinex","SOLUSD",1744471970081,7.78226157,130.89,130.86,25.90365202]
["bitfinex","SOLUSD",1744471970287,9.30247989,130.9,130.88,25.90365202]
["bitfinex","SOLUSD",1744471970794,9.30247989,130.9,130.83,6.1465]
["bitfinex","SOLUSD",1744471970795,20.17046718,130.91,130.89,25.90365202]
["bitfinex","SOLUSD",1744471971106,92.48381832,130.92,130.9,25.90365202]
["bitfinex","SOLUSD",1744471971307,111.13346718,130.92,130.91,25.90365202]
["bitfinex","SOLUSD",1744471971493,118.77166718,130.92,130.9,25.90365202]
["bitfinex","SOLUSD",1744471972185,118.77166718,130.92,130.89,25.90365202]
["bitfinex","SOLUSD",1744471973918,111.13346718,130.92,130.89,25.90365202]
["bitfinex","SOLUSD",1744471974088,0.063,130.92,130.91,25.90365202]
["bitfinex","SOLUSD",1744471978301,0.063,130.92,130.91,26.04581359]
["bitfinex","SOLUSD",1744471978615,82.363,130.98,130.97,25.90365202]
["bitfinex","SOLUSD",1744471978813,0.063,130.98,130.97,25.90365202]
["bitfinex","SOLUSD",1744471979818,0.063,130.98,130.96,25.90365202]
["bitfinex","SOLUSD",1744471980024,7.6978,130.98,130.94,25.90365202]
["bitfinex","SOLUSD",1744471980216,1.52081832,130.97,130.95,25.90365202]
["bitfinex","SOLUSD",1744471983410,0.063,130.98,130.93,26.0]
["bitfinex","SOLUSD",1744471983611,0.063,130.98,130.96,25.90365202]
["bitfinex","SOLUSD",1744471983816,0.063,130.98,130.97,25.90365202]
["bitfinex","SOLUSD",1744471985304,0.063,130.98,130.97,32.53695202]
["bitfinex","SOLUSD",1744471985505,0.063,130.98,130.97,32.67911359]
["bitfinex","SOLUSD",1744471986120,0.063,130.98,130.97,32.53695202]
["bitfinex","SOLUSD",1744471987411,0.063,131.0,130.99,26.0]
["bitfinex","SOLUSD",1744471987614,0.063,131.0,130.99,51.90365202]
["bitfinex","SOLUSD",1744471988207,0.063,131.0,130.99,52.04581359]
["bitfinex","SOLUSD",1744471988517,82.3,131.05,130.99,52.04581359]
["bitfinex","SOLUSD",1744471988715,0.063,131.06,131.04,25.90365202]
["bitfinex","SOLUSD",1744471988918,0.063,131.06,130.99,0.14216157]
["bitfinex","SOLUSD",1744471988919,1.58381832,131.06,131.03,25.90365202]
["bitfinex","SOLUSD",1744471989119,1.58381832,131.06,131.04,25.90365202]
["bitfinex","SOLUSD",1744471989120,0.063,131.06,131.04,25.90365202]
["bitfinex","SOLUSD",1744471989320,0.063,131.06,131.03,25.90365202]
["bitfinex","SOLUSD",1744471989518,1.52081832,131.05,131.03,25.90365202]
["bitfinex","SOLUSD",1744471989714,0.063,131.06,131.04,25.90365202]
["bitfinex","SOLUSD",1744471990216,0.34732314,131.06,131.0,26.0]
["bitfinex","SOLUSD",1744471990392,0.34732314,131.06,131.02,25.90365202]
["bitfinex","SOLUSD",1744471990719,1.52081832,131.05,131.01,25.90365202]
["bitfinex","SOLUSD",1744471991021,18.64964886,131.04,131.02,25.90365202]
["bitfinex","SOLUSD",1744471991322,26.28084886,131.04,131.02,25.90365202]
["bitfinex","SOLUSD",1744471992115,26.28084886,131.04,131.01,25.90365202]
["bitfinex","SOLUSD",1744471992907,1.52081832,131.03,131.01,25.90365202]
["bitfinex","SOLUSD",1744471993107,27.80166718,131.04,131.01,25.90365202]
["bitfinex","SOLUSD",1744471993311,27.80166718,131.04,130.97,6.77546157]
["bitfinex","SOLUSD",1744471993918,27.80166718,131.04,131.01,25.90365202]
["bitfinex","SOLUSD",1744471994119,26.28084886,131.04,131.01,25.90365202]
["bitfinex","SOLUSD",1744471994614,18.64964886,131.04,131.02,25.90365202]
["bitfinex","SOLUSD",1744471994820,1.58381832,131.06,131.03,25.90365202]
["bitfinex","SOLUSD",1744471995405,9.21411832,131.06,131.03,25.90365202]
["bitfinex","SOLUSD",1744471995605,9.21411832,131.06,130.97,6.77546157]
["bitfinex","SOLUSD",1744471995606,1.58381832,131.06,131.04,25.90365202]
["bitfinex","SOLUSD",1744471996206,9.21401832,131.06,131.04,25.90365202]
["bitfinex","SOLUSD",1744471996820,0.063,131.06,131.05,25.90365202]
["bitfinex","SOLUSD",1744471999026,18.71264886,131.06,131.04,25.90365202]
["bitfinex","SOLUSD",1744471999200,0.28432314,131.05,131.01,25.90365202]
["bitfinex","SOLUSD",1744471999405,20.23346718,131.06,131.02,25.90365202]
["bitfinex","SOLUSD",1744471999616,20.23346718,131.06,131.03,25.90365202]
["bitfinex","SOLUSD",1744471999811,20.23346718,131.06,131.02,25.90365202]
["bitfinex","SOLUSD",1744471999812,0.28432314,131.05,131.02,25.90365202]
["bitfinex","SOLUSD",1744472000006,0.28432314,131.05,131.01,25.90365202]
["bitfinex","SOLUSD",1744472000209,0.28432314,131.05,131.02,25.90365202]
["bitfinex","SOLUSD",1744472001018,7.6312,131.04,131.02,25.90365202]
["bitfinex","SOLUSD",1744472001220,18.64964886,131.05,131.02,25.90365202]
["bitfinex","SOLUSD",1744472001518,18.64964886,131.03,130.97,6.6333]
["bitfinex","SOLUSD",1744472001722,1.52081832,131.02,131.0,25.90365202]
["bitfinex","SOLUSD",1744472002024,18.64964886,131.03,131.0,25.90365202]
["bitfinex","SOLUSD",1744472002414,1.52081832,131.02,131.0,25.90365202]
["bitfinex","SOLUSD",1744472002618,26.28154886,131.03,131.01,25.90365202]
["bitfinex","SOLUSD",1744472003222,18.64964886,131.02,130.97,6.6333]
["bitfinex","SOLUSD",1744472003410,18.64964886,131.02,130.95,1.582]
["bitfinex","SOLUSD",1744472003411,1.52081832,131.02,130.99,25.90365202]
["bitfinex","SOLUSD",1744472003615,26.18797516,131.01,130.94,0.03]
["bitfinex","SOLUSD",1744472003811,1.52081832,131.0,130.98,25.90365202]
["bitfinex","SOLUSD",1744472004011,1.52081832,131.0,130.94,0.03]
["bitfinex","SOLUSD",1744472004012,1.52081832,131.0,130.97,25.90365202]
["bitfinex","SOLUSD",1744472004330,1.52081832,131.0,130.96,25.90365202]
["bitfinex","SOLUSD",1744472004624,9.15471832,131.0,130.96,25.90365202]
["bitfinex","SOLUSD",1744472004930,9.15471832,131.0,130.97,25.90365202]
["bitfinex","SOLUSD",1744472005318,0.28432314,130.99,130.96,25.90365202]
["bitfinex","SOLUSD",1744472005526,44.83762402,130.99,130.94,25.93365202]
["bitfinex","SOLUSD",1744472005720,1.52081832,130.98,130.94,25.93365202]
["bitfinex","SOLUSD",1744472006030,1.52081832,130.98,130.95,25.90365202]
["bitfinex","SOLUSD",1744472006409,1.52081832,130.98,130.94,25.93365202]
["bitfinex","SOLUSD",1744472006623,7.6353,130.97,130.94,25.93365202]
["bitfinex","SOLUSD",1744472007330,17.69571832,130.98,130.95,25.90365202]
["bitfinex","SOLUSD",1744472008036,17.69571832,130.98,130.94,0.03]
["bitfinex","SOLUSD",1744472008333,17.69571832,130.98,130.95,25.90365202]
["bitfinex","SOLUSD",1744472008827,8.54,130.98,130.97,25.90365202]
["bitfinex","SOLUSD",1744472009127,10.06081832,131.02,130.97,25.90365202]
["bitfinex","SOLUSD",1744472009303,8.54,131.02,131.01,25.90365202]
["bitfinex","SOLUSD",1744472009504,8.54,131.02,131.0,25.90365202]
["bitfinex","SOLUSD",1744472009930,8.54,131.02,131.01,25.90365202]
["bitfinex","SOLUSD",1744472011136,91.45221832,131.04,131.01,25.90365202]
["bitfinex","SOLUSD",1744472012014,91.45221832,131.04,131.02,25.90365202]
["bitfinex","SOLUSD",1744472012412,83.82081832,131.04,131.02,25.90365202]
["bitfinex","SOLUSD",1744472012608,82.3,131.04,131.02,25.90365202]
["bitfinex","SOLUSD",1744472012828,82.3,131.04,131.03,25.90365202]
["bitfinex","SOLUSD",1744472014537,82.3,131.04,131.02,25.90365202]
["bitfinex","SOLUSD",1744472016633,82.3,131.04,131.03,25.90365202]
["bitfinex","SOLUSD",1744472016937,8.603,131.06,131.03,25.90365202]
["bitfinex","SOLUSD",1744472017112,8.603,131.06,131.05,25.90365202]
["bitfinex","SOLUSD",1744472017313,0.063,131.06,131.05,16.13374175]
["bitfinex","SOLUSD",1744472019417,0.063,131.06,131.05,25.81301494]
["bitfinex","SOLUSD",1744472020522,0.063,131.06,131.04,25.81301494]
["bitfinex","SOLUSD",1744472021413,0.063,131.06,131.05,25.81301494]
["bitfinex","SOLUSD",1744472024230,0.063,131.06,131.05,25.95517651]
["bitfinex","SOLUSD",1744472024630,0.063,131.06,131.05,25.81301494]
["bitfinex","SOLUSD",1744472026029,0.063,131.06,131.05,32.20561494]
["bitfinex","SOLUSD",1744472026231,0.063,131.06,131.05,38.28511712]
["bitfinex","SOLUSD",1744472027642,0.063,131.06,131.05,32.34777651]
["bitfinex","SOLUSD",1744472028545,0.063,131.06,131.05,38.42570254]
["bitfinex","SOLUSD",1744472028725,0.063,131.07,131.06,0.14216157]
["bitfinex","SOLUSD",1744472028933,0.063,131.07,131.06,25.95517651]
["bitfinex","SOLUSD",1744472031930,0.063,131.07,131.06,44.60482537]
["bitfinex","SOLUSD",1744472032126,0.063,131.08,131.07,18.933972]
["bitfinex","SOLUSD",1744472032330,0.063,131.1,131.09,45.07613357]
["bitfinex","SOLUSD",1744472032539,0.063,131.11,131.09,70.88914851]
["bitfinex","SOLUSD",1744472032746,0.063,131.11,131.1,25.81301494]
["bitfinex","SOLUSD",1744472033835,0.063,131.11,131.1,25.95517651]
["bitfinex","SOLUSD",1744472034239,0.063,131.11,131.1,27.61717651]
["bitfinex","SOLUSD",1744472035446,0.063,131.11,131.1,25.81301494]
["bitfinex","SOLUSD",1744472035747,0.063,131.12,131.1,26.23949965]
["bitfinex","SOLUSD",1744472035953,0.063,131.12,131.11,25.81301494]
["bitfinex","SOLUSD",1744472037448,0.063,131.12,131.11,51.62602988]
["bitfinex","SOLUSD",1744472037753,0.063,131.16,131.14,26.0]
["bitfinex","SOLUSD",1744472037941,0.03,131.18,131.17,26.0]
["bitfinex","SOLUSD",1744472038127,0.03,131.18,131.17,51.81301494]
["bitfinex","SOLUSD",1744472038732,0.063,131.2,131.17,74.43909282]
["bitfinex","SOLUSD",1744472038960,0.063,131.2,131.19,25.95517651]
["bitfinex","SOLUSD",1744472039627,0.063,131.2,131.19,25.81301494]
["bitfinex","SOLUSD",1744472040351,0.063,131.2,131.19,25.95517651]
["bitfinex","SOLUSD",1744472040731,0.063,131.2,131.19,25.81301494]
["bitfinex","SOLUSD",1744472041347,0.063,131.2,131.19,16.10323384]
["bitfinex","SOLUSD",1744472041836,0.063,131.2,131.18,16.10323384]
["bitfinex","SOLUSD",1744472042039,35.10020584,131.2,131.12,0.14216157]
["bitfinex","SOLUSD",1744472042238,1.52081832,131.19,131.15,16.10323384]
["bitfinex","SOLUSD",1744472042437,1.52081832,131.19,131.16,16.10323384]
["bitfinex","SOLUSD",1744472042971,9.14351832,131.19,131.16,16.10323384]
["bitfinex","SOLUSD",1744472043137,8.84732314,131.2,131.18,16.10323384]
["bitfinex","SOLUSD",1744472043138,0.063,131.2,131.18,16.10323384]
["bitfinex","SOLUSD",1744472043450,0.063,131.2,131.19,16.10323384]
["bitfinex","SOLUSD",1744472045451,0.063,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1744472045652,0.063,131.2,131.18,16.10323384]
["bitfinex","SOLUSD",1744472045857,0.063,131.2,131.14,0.14216157]
["bitfinex","SOLUSD",1744472046043,8.3435,131.2,131.16,16.10323384]
["bitfinex","SOLUSD",1744472046238,9.86431832,131.2,131.17,16.10323384]
["bitfinex","SOLUSD",1744472046437,17.48641832,131.2,131.17,16.10323384]
["bitfinex","SOLUSD",1744472046650,17.48641832,131.2,131.19,42.24539541]
["bitfinex","SOLUSD",1744472046651,0.063,131.2,131.19,42.24539541]
["bitfinex","SOLUSD",1744472046855,0.063,131.2,131.19,77.28260125]
["bitfinex","SOLUSD",1744472047069,0.063,131.2,131.13,16.83756666]
["bitfinex","SOLUSD",1744472047238,0.063,131.2,131.18,16.10323384]
["bitfinex","SOLUSD",1744472047439,0.063,131.2,131.19,16.10323384]
["bitfinex","SOLUSD",1744472048371,0.063,131.2,131.19,16.24539541]
["bitfinex","SOLUSD",1744472050664,0.063,131.2,131.19,16.10323384]
["bitfinex","SOLUSD",1744472051366,0.063,131.2,131.18,16.10323384]
["bitfinex","SOLUSD",1744472052653,0.063,131.2,131.17,16.10323384]
["bitfinex","SOLUSD",1744472052855,8.563,131.2,131.16,16.10323384]
["bitfinex","SOLUSD",1744472053165,8.563,131.2,131.19,16.10323384]
["bitfinex","SOLUSD",1744472053556,8.563,131.2,131.13,0.14216157]
["bitfinex","SOLUSD",1744472053874,8.563,131.2,131.19,16.10323384]
["bitfinex","SOLUSD",1744472054360,0.063,131.2,131.19,16.10323384]
["bitfinex","SOLUSD",1744472057565,1.58381832,131.2,131.16,16.10323384]
["bitfinex","SOLUSD",1744472057747,3.11711832,131.2,131.16,16.10323384]
["bitfinex","SOLUSD",1744472057948,1.58381832,131.2,131.18,16.10323384]
["bitfinex","SOLUSD",1744472058143,0.063,131.2,131.19,16.10323384]
["bitfinex","SOLUSD",1744472061394,0.063,131.2,131.19,25.75722924]
["bitfinex","SOLUSD",1744472064670,0.063,131.2,131.13,24.80564886]
["bitfinex","SOLUSD",1744472064671,0.063,131.2,131.13,6.156]
["bitfinex","SOLUSD",1744472064864,0.063,131.2,131.18,25.75722924]
["bitfinex","SOLUSD",1744472065055,0.063,131.2,131.17,25.75722924]
["bitfinex","SOLUSD",1744472065667,0.063,131.2,131.13,0.14216157]
["bitfinex","SOLUSD",1744472065865,1.58381832,131.2,131.16,25.75722924]
["bitfinex","SOLUSD",1744472066075,7.6225,131.19,131.16,25.75722924]
["bitfinex","SOLUSD",1744472066468,1.52081832,131.18,131.12,0.063]
["bitfinex","SOLUSD",1744472066773,1.52081832,131.18,131.14,25.75722924]
["bitfinex","SOLUSD",1744472066976,18.933972,131.17,131.13,25.75722924]
["bitfinex","SOLUSD",1744472067175,1.52081832,131.16,131.12,25.82022924]
["bitfinex","SOLUSD",1744472067378,1.52081832,131.17,131.14,25.75722924]
["bitfinex","SOLUSD",1744472067557,1.52081832,131.18,131.14,25.75722924]
["bitfinex","SOLUSD",1744472067755,1.52081832,131.18,131.15,25.75722924]
["bitfinex","SOLUSD",1744472067959,1.52081832,131.18,131.13,25.75722924]
["bitfinex","SOLUSD",1744472068176,7.6236,131.17,131.13,25.75722924]
["bitfinex","SOLUSD",1744472068558,7.6236,131.17,131.14,25.75722924]
["bitfinex","SOLUSD",1744472069276,7.6236,131.17,131.12,0.063]
["bitfinex","SOLUSD",1744472069482,1.52081832,131.16,131.13,25.75722924]
["bitfinex","SOLUSD",1744472069775,9.14441832,131.17,131.13,25.75722924]
["bitfinex","SOLUSD",1744472069979,9.14441832,131.17,131.14,25.75722924]
["bitfinex","SOLUSD",1744472070374,7.6236,131.17,131.14,25.75722924]
["bitfinex","SOLUSD",1744472071276,100.55401832,131.19,131.15,25.75722924]
["bitfinex","SOLUSD",1744472071484,108.17671832,131.19,131.15,25.75722924]
["bitfinex","SOLUSD",1744472072062,133.93394756,131.19,131.14,25.75722924]
["bitfinex","SOLUSD",1744472074094,7.6236,131.17,131.14,25.75722924]
["bitfinex","SOLUSD",1744472074389,9.14441832,131.17,131.14,25.75722924]
["bitfinex","SOLUSD",1744472074590,7.6236,131.17,131.14,25.75722924]
["bitfinex","SOLUSD",1744472075485,1.52081832,131.16,131.13,25.75722924]
["bitfinex","SOLUSD",1744472075883,1.52081832,131.16,131.12,25.82022924]
["bitfinex","SOLUSD",1744472076189,7.6248,131.15,131.12,25.82022924]
["bitfinex","SOLUSD",1744472076394,1.52081832,131.14,131.12,25.82022924]
["bitfinex","SOLUSD",1744472076595,7.6248,131.15,131.12,25.82022924]
["bitfinex","SOLUSD",1744472078133,9.14511832,131.16,131.12,25.82022924]
["bitfinex","SOLUSD",1744472078295,9.14511832,131.16,131.13,25.75722924]
["bitfinex","SOLUSD",1744472079378,9.14511832,131.16,131.12,25.82022924]
["bitfinex","SOLUSD",1744472080569,9.14511832,131.16,131.13,25.75722924]
["bitfinex","SOLUSD",1744472080970,7.6243,131.16,131.13,25.75722924]
["bitfinex","SOLUSD",1744472082187,83.82081832,131.18,131.15,25.75722924]
["bitfinex","SOLUSD",1744472082390,83.82081832,131.18,131.16,25.75722924]
["bitfinex","SOLUSD",1744472082592,82.3,131.18,131.17,25.75722924]
["bitfinex","SOLUSD",1744472082776,0.063,131.2,131.17,25.75722924]
["bitfinex","SOLUSD",1744472082976,0.063,131.2,131.19,25.75722924]
["bitfinex","SOLUSD",1744472083300,0.063,131.2,131.19,16.10084075]
["bitfinex","SOLUSD",1744472085974,0.063,131.2,131.16,26.14216157]
["bitfinex","SOLUSD",1744472086181,0.063,131.2,131.18,16.10084075]
["bitfinex","SOLUSD",1744472086686,0.063,131.2,131.16,26.0]
["bitfinex","SOLUSD",1744472086687,0.063,131.2,131.16,16.10084075]
["bitfinex","SOLUSD",1744472086889,1.58381832,131.2,131.16,16.10084075]
["bitfinex","SOLUSD",1744472087192,1.58381832,131.2,131.13,0.14216157]
["bitfinex","SOLUSD",1744472087390,82.58432314,131.19,131.15,16.10084075]
["bitfinex","SOLUSD",1744472087578,1.52081832,131.18,131.15,16.10084075]
["bitfinex","SOLUSD",1744472088475,7.6236,131.17,131.14,16.10084075]
["bitfinex","SOLUSD",1744472089277,7.6236,131.17,131.13,16.10084075]
["bitfinex","SOLUSD",1744472089489,1.52081832,131.16,131.13,16.10084075]
["bitfinex","SOLUSD",1744472090476,7.6248,131.15,131.12,16.16384075]
["bitfinex","SOLUSD",1744472090690,7.6248,131.15,131.13,16.10084075]
["bitfinex","SOLUSD",1744472091497,82.3,131.19,131.14,16.10084075]
["bitfinex","SOLUSD",1744472091798,0.063,131.2,131.18,16.10084075]
["bitfinex","SOLUSD",1744472092107,18.933972,131.19,131.12,16.16384075]
["bitfinex","SOLUSD",1744472092392,7.6236,131.17,131.12,0.063]
["bitfinex","SOLUSD",1744472092596,7.6236,131.17,131.14,16.10084075]
["bitfinex","SOLUSD",1744472092777,7.6236,131.17,131.15,16.10084075]
["bitfinex","SOLUSD",1744472093199,1.52081832,131.19,131.16,16.10084075]
["bitfinex","SOLUSD",1744472093493,89.9851,131.2,131.17,16.10084075]
["bitfinex","SOLUSD",1744472094497,1.52081832,131.19,131.17,16.10084075]
["bitfinex","SOLUSD",1744472094700,89.9851,131.2,131.17,16.10084075]
["bitfinex","SOLUSD",1744472096303,82.363,131.2,131.18,16.10084075]
["bitfinex","SOLUSD",1744472096688,89.985,131.2,131.18,16.10084075]
["bitfinex","SOLUSD",1744472098399,82.363,131.2,131.18,16.10084075]
["bitfinex","SOLUSD",1744472099099,89.985,131.2,131.18,16.10084075]
["bitfinex","SOLUSD",1744472099684,89.985,131.2,131.17,16.10084075]
["bitfinex","SOLUSD",1744472100298,82.363,131.2,131.13,18.933972]
["bitfinex","SOLUSD",1744472100500,89.9852,131.2,131.18,16.10084075]
["bitfinex","SOLUSD",1744472100687,82.363,131.2,131.19,16.10084075]
["bitfinex","SOLUSD",1744472101188,0.063,131.2,131.15,26.0]
["bitfinex","SOLUSD",1744472101391,0.063,131.2,131.18,16.10084075]
["bitfinex","SOLUSD",1744472101599,0.063,131.2,131.19,16.10084075]
["bitfinex","SOLUSD",1744472103504,0.063,131.2,131.19,16.24300232]
["bitfinex","SOLUSD",1744472104587,0.03,131.24,131.19,51.27781507]
["bitfinex","SOLUSD",1744472104905,0.03,131.24,131.23,16.10084075]
["bitfinex","SOLUSD",1744472108199,0.03,131.24,131.21,16.10084075]
["bitfinex","SOLUSD",1744472108514,82.3,131.23,131.19,16.10084075]
["bitfinex","SOLUSD",1744472108812,1.52081832,131.22,131.2,16.10084075]
["bitfinex","SOLUSD",1744472108996,0.03,131.24,131.22,0.14216157]
["bitfinex","SOLUSD",1744472109307,0.03,131.24,131.23,16.24300232]
["bitfinex","SOLUSD",1744472109512,0.063,131.25,131.23,16.24300232]
["bitfinex","SOLUSD",1744472109707,0.063,131.25,131.24,16.10084075]
["bitfinex","SOLUSD",1744472111908,0.063,131.25,131.2,6.0003]
["bitfinex","SOLUSD",1744472112098,0.063,131.25,131.23,16.10084075]
["bitfinex","SOLUSD",1744472112301,0.063,131.25,131.24,16.10084075]
["bitfinex","SOLUSD",1744472114310,1.58381832,131.25,131.21,16.10084075]
["bitfinex","SOLUSD",1744472114692,0.063,131.25,131.23,16.10084075]
["bitfinex","SOLUSD",1744472115293,1.58381832,131.25,131.23,16.10084075]
["bitfinex","SOLUSD",1744472115811,0.063,131.25,131.24,16.10084075]
["bitfinex","SOLUSD",1744472117419,0.063,131.25,131.24,25.73633159]
["bitfinex","SOLUSD",1744472123112,0.063,131.25,131.24,25.87849316]
["bitfinex","SOLUSD",1744472123424,0.063,131.25,131.23,25.73633159]
["bitfinex","SOLUSD",1744472123627,0.063,131.25,131.22,25.73633159]
["bitfinex","SOLUSD",1744472123921,18.71264886,131.25,131.22,25.73633159]
["bitfinex","SOLUSD",1744472124121,1.52081832,131.24,131.17,8.13746157]
["bitfinex","SOLUSD",1744472124305,1.52081832,131.24,131.22,25.73633159]
["bitfinex","SOLUSD",1744472124806,0.063,131.25,131.22,25.73633159]
["bitfinex","SOLUSD",1744472125009,7.6196,131.24,131.22,25.73633159]
["bitfinex","SOLUSD",1744472125804,1.52081832,131.23,131.21,25.73633159]
["bitfinex","SOLUSD",1744472126003,9.14041832,131.24,131.21,25.73633159]
["bitfinex","SOLUSD",1744472126201,101.233972,131.23,131.17,7.9953]
["bitfinex","SOLUSD",1744472126404,102.75479032,131.23,131.19,25.73633159]
["bitfinex","SOLUSD",1744472127310,7.6207,131.22,131.19,25.73633159]
["bitfinex","SOLUSD",1744472128004,1.52081832,131.21,131.18,25.73633159]
["bitfinex","SOLUSD",1744472128325,9.14151832,131.22,131.19,25.73633159]
["bitfinex","SOLUSD",1744472128528,9.14151832,131.22,131.14,1.67356157]
["bitfinex","SOLUSD",1744472128820,18.933972,131.21,131.16,25.73633159]
["bitfinex","SOLUSD",1744472129122,1.52081832,131.2,131.16,25.73633159]
["bitfinex","SOLUSD",1744472129627,7.6225,131.19,131.16,25.73633159]
["bitfinex","SOLUSD",1744472129829,1.52081832,131.18,131.16,25.73633159]
["bitfinex","SOLUSD",1744472130439,1.52081832,131.18,131.12,0.063]
["bitfinex","SOLUSD",1744472130916,1.52081832,131.18,131.15,25.73633159]
["bitfinex","SOLUSD",1744472131616,7.6236,131.17,131.15,25.73633159]
["bitfinex","SOLUSD",1744472131921,8.44,131.19,131.16,25.73633159]
["bitfinex","SOLUSD",1744472132125,8.44,131.19,131.18,25.73633159]
["bitfinex","SOLUSD",1744472132624,82.3,131.2,131.18,25.73633159]
["bitfinex","SOLUSD",1744472132927,82.3,131.2,131.19,25.73633159]
["bitfinex","SOLUSD",1744472136121,8.44,131.23,131.19,25.73633159]
["bitfinex","SOLUSD",1744472136423,0.063,131.25,131.22,25.73633159]
["bitfinex","SOLUSD",1744472136730,1.52081832,131.24,131.19,26.0]
["bitfinex","SOLUSD",1744472136930,20.17046718,131.24,131.21,25.73633159]
["bitfinex","SOLUSD",1744472137231,20.17046718,131.24,131.22,25.73633159]
["bitfinex","SOLUSD",1744472137432,20.17046718,131.24,131.2,25.73633159]
["bitfinex","SOLUSD",1744472137613,20.17046718,131.24,131.21,25.73633159]
["bitfinex","SOLUSD",1744472137809,7.6202,131.23,131.21,25.73633159]
["bitfinex","SOLUSD",1744472138534,7.6202,131.23,131.22,25.73633159]
["bitfinex","SOLUSD",1744472139032,7.6202,131.23,131.21,25.73633159]
["bitfinex","SOLUSD",1744472139416,7.6202,131.23,131.21,16.09787443]
["bitfinex","SOLUSD",1744472140535,7.6202,131.23,131.22,16.09787443]
["bitfinex","SOLUSD",1744472140721,7.6202,131.23,131.21,16.09787443]
["bitfinex","SOLUSD",1744472141034,1.52081832,131.24,131.22,16.09787443]
["bitfinex","SOLUSD",1744472141234,1.58381832,131.25,131.23,16.09787443]
["bitfinex","SOLUSD",1744472141431,9.20281832,131.25,131.22,16.09787443]
["bitfinex","SOLUSD",1744472141933,18.64964886,131.24,131.21,16.09787443]
["bitfinex","SOLUSD",1744472142131,7.6207,131.22,131.21,16.09787443]
["bitfinex","SOLUSD",1744472142516,7.6207,131.22,131.16,6.47716157]
["bitfinex","SOLUSD",1744472142815,7.6207,131.22,131.2,16.09787443]
["bitfinex","SOLUSD",1744472143311,1.52081832,131.21,131.15,26.14216157]
["bitfinex","SOLUSD",1744472143530,1.52081832,131.21,131.19,16.09787443]
["bitfinex","SOLUSD",1744472143722,1.52081832,131.21,131.15,26.14216157]
["bitfinex","SOLUSD",1744472143918,100.94964886,131.2,131.12,22.62317443]
["bitfinex","SOLUSD",1744472144130,7.6231,131.18,131.14,16.09787443]
["bitfinex","SOLUSD",1744472144322,1.52081832,131.17,131.14,16.09787443]
["bitfinex","SOLUSD",1744472144527,117.33184643,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744472144834,1.52081832,131.15,131.12,16.16087443]
["bitfinex","SOLUSD",1744472145339,1.52081832,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744472145516,1.52081832,131.15,131.12,16.16087443]
["bitfinex","SOLUSD",1744472145718,1.52081832,131.15,131.13,16.09787443]
["bitfinex","SOLUSD",1744472146817,7.6254,131.14,131.13,16.09787443]
["bitfinex","SOLUSD",1744472147435,7.6254,131.14,131.12,16.16087443]
["bitfinex","SOLUSD",1744472147634,1.52081832,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472148831,9.14681832,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472149636,27.79646718,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472149942,7.6256,131.14,131.12,16.16087443]
["bitfinex","SOLUSD",1744472150150,18.64964886,131.14,131.12,16.16087443]
["bitfinex","SOLUSD",1744472150336,18.64964886,131.14,131.13,16.09787443]
["bitfinex","SOLUSD",1744472150948,26.0,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744472151123,69.47184643,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744472151429,53.373972,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744472151622,54.89479032,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744472151818,8.44,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744472152021,8.44,131.09,131.08,16.16087443]
["bitfinex","SOLUSD",1744472153325,8.44,131.09,131.08,25.87205484]
["bitfinex","SOLUSD",1744472154548,8.44,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744472154843,8.44,131.09,131.08,25.87205484]
["bitfinex","SOLUSD",1744472158227,91.44751832,131.12,131.08,25.87205484]
["bitfinex","SOLUSD",1744472158444,82.3,131.12,131.11,25.80905484]
["bitfinex","SOLUSD",1744472159452,8.42,131.13,131.11,25.80905484]
["bitfinex","SOLUSD",1744472159765,91.44541832,131.16,131.12,25.80905484]
["bitfinex","SOLUSD",1744472159928,91.44541832,131.16,131.14,25.80905484]
["bitfinex","SOLUSD",1744472160727,91.44541832,131.16,131.08,0.063]
["bitfinex","SOLUSD",1744472161040,91.44541832,131.16,131.12,25.80905484]
["bitfinex","SOLUSD",1744472161440,91.44541832,131.16,131.13,25.80905484]
["bitfinex","SOLUSD",1744472161835,91.44541832,131.16,131.14,25.80905484]
["bitfinex","SOLUSD",1744472164033,91.44541832,131.16,131.12,25.80905484]
["bitfinex","SOLUSD",1744472164234,18.933972,131.15,131.11,25.80905484]
["bitfinex","SOLUSD",1744472164466,18.933972,131.15,131.08,0.063]
["bitfinex","SOLUSD",1744472164467,1.52081832,131.14,131.12,25.80905484]
["bitfinex","SOLUSD",1744472164652,92.96801832,131.16,131.13,25.80905484]
["bitfinex","SOLUSD",1744472166761,44.74302684,131.15,131.1,25.80905484]
["bitfinex","SOLUSD",1744472166951,18.933972,131.13,131.08,0.063]
["bitfinex","SOLUSD",1744472167256,9.94081832,131.12,131.09,25.80905484]
["bitfinex","SOLUSD",1744472167463,9.94081832,131.12,131.1,25.80905484]
["bitfinex","SOLUSD",1744472168261,7.6271,131.11,131.09,25.80905484]
["bitfinex","SOLUSD",1744472168875,26.27674886,131.11,131.08,0.063]
["bitfinex","SOLUSD",1744472169041,26.27674886,131.11,131.09,25.80905484]
["bitfinex","SOLUSD",1744472169042,27.79756718,131.11,131.09,25.80905484]
["bitfinex","SOLUSD",1744472169379,8.42,131.12,131.1,25.80905484]
["bitfinex","SOLUSD",1744472169543,8.42,131.12,131.11,25.80905484]
["bitfinex","SOLUSD",1744472170155,1.52081832,131.13,131.11,25.80905484]
["bitfinex","SOLUSD",1744472170366,9.14701832,131.13,131.12,25.80905484]
["bitfinex","SOLUSD",1744472170873,110.09606718,131.14,131.12,25.80905484]
["bitfinex","SOLUSD",1744472171166,110.09606718,131.14,131.11,25.80905484]
["bitfinex","SOLUSD",1744472172362,0.28432314,131.12,131.08,0.063]
["bitfinex","SOLUSD",1744472172557,1.52081832,131.11,131.08,25.87205484]
["bitfinex","SOLUSD",1744472172747,1.52081832,131.11,131.1,25.80905484]
["bitfinex","SOLUSD",1744472172957,91.44641832,131.14,131.1,25.80905484]
["bitfinex","SOLUSD",1744472173147,91.44641832,131.14,131.12,25.80905484]
["bitfinex","SOLUSD",1744472173764,18.933972,131.13,131.08,0.063]
["bitfinex","SOLUSD",1744472173965,83.82081832,131.12,131.08,25.87205484]
["bitfinex","SOLUSD",1744472174270,7.6277,131.1,131.08,25.87205484]
["bitfinex","SOLUSD",1744472174452,9.14851832,131.1,131.08,25.87205484]
["bitfinex","SOLUSD",1744472175172,18.933972,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744472175343,20.70273357,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1744472175547,20.70273357,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744472175548,45.07613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472175756,68.84959869,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744472175954,91.75959869,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744472176367,99.38909869,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744472177066,60.19789032,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744472178065,54.08429032,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744472179970,84.08429032,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744472181546,100.22333712,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744472182371,84.08429032,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744472184066,58.08429032,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744472185376,18.933972,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744472185577,10.20514146,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744472186652,1.52081832,131.06,131.04,16.2020468]
["bitfinex","SOLUSD",1744472186855,82.3,131.06,131.05,16.1390468]
["bitfinex","SOLUSD",1744472187464,89.93,131.06,131.05,16.1390468]
["bitfinex","SOLUSD",1744472187854,108.57964886,131.06,131.04,16.2020468]
["bitfinex","SOLUSD",1744472188052,110.10046718,131.06,131.04,16.2020468]
["bitfinex","SOLUSD",1744472188251,110.10046718,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744472188673,18.64964886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744472189258,26.28024886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744472189659,26.564572,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744472191679,26.28024886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744472192179,26.28024886,131.05,131.04,16.2020468]
["bitfinex","SOLUSD",1744472192353,1.52081832,131.06,131.04,16.2020468]
["bitfinex","SOLUSD",1744472192559,7.6303,131.06,131.05,16.1390468]
["bitfinex","SOLUSD",1744472193373,9.15111832,131.06,131.05,16.1390468]
["bitfinex","SOLUSD",1744472193562,7.6303,131.06,131.05,16.1390468]
["bitfinex","SOLUSD",1744472195173,27.80016718,131.07,131.05,16.1390468]
["bitfinex","SOLUSD",1744472195376,9.15051832,131.07,131.06,16.1390468]
["bitfinex","SOLUSD",1744472197079,1.52081832,131.07,131.06,16.1390468]
["bitfinex","SOLUSD",1744472197274,98.3291,131.08,131.06,16.1390468]
["bitfinex","SOLUSD",1744472197479,1.52081832,131.07,131.06,16.1390468]
["bitfinex","SOLUSD",1744472197867,9.15031832,131.07,131.06,16.1390468]
["bitfinex","SOLUSD",1744472199462,7.6295,131.07,131.06,16.1390468]
["bitfinex","SOLUSD",1744472199872,92.22081832,131.08,131.06,16.1390468]
["bitfinex","SOLUSD",1744472200071,90.7,131.08,131.07,16.1390468]
["bitfinex","SOLUSD",1744472200275,82.3,131.08,131.07,16.1390468]
["bitfinex","SOLUSD",1744472200479,1.52081832,131.18,131.13,0.14216157]
["bitfinex","SOLUSD",1744472200677,83.82081832,131.2,131.17,16.1390468]
["bitfinex","SOLUSD",1744472200998,83.82081832,131.2,131.18,16.1390468]
["bitfinex","SOLUSD",1744472201378,102.47046718,131.2,131.19,16.1390468]
["bitfinex","SOLUSD",1744472201588,83.82081832,131.2,131.18,16.1390468]
["bitfinex","SOLUSD",1744472202092,91.44291832,131.2,131.18,16.1390468]
["bitfinex","SOLUSD",1744472202271,82.3,131.2,131.19,16.1390468]
["bitfinex","SOLUSD",1744472203368,82.3,131.2,131.16,6.2431]
["bitfinex","SOLUSD",1744472203569,82.3,131.2,131.19,25.76327241]
["bitfinex","SOLUSD",1744472204173,0.03,131.21,131.19,25.76327241]
["bitfinex","SOLUSD",1744472204385,0.03,131.21,131.2,25.76327241]
["bitfinex","SOLUSD",1744472206894,0.03,131.21,131.16,6.2431]
["bitfinex","SOLUSD",1744472207096,0.03,131.21,131.2,25.76327241]
["bitfinex","SOLUSD",1744472207474,0.063,131.25,131.24,26.14216157]
["bitfinex","SOLUSD",1744472207811,0.063,131.25,131.24,25.76327241]
["bitfinex","SOLUSD",1744472208880,0.063,131.25,131.24,32.14853398]
["bitfinex","SOLUSD",1744472209390,0.03,131.3,131.28,0.14216157]
["bitfinex","SOLUSD",1744472209598,0.03,131.31,131.3,0.14216157]
["bitfinex","SOLUSD",1744472209800,0.03,131.31,131.3,25.90543398]
["bitfinex","SOLUSD",1744472209976,0.03,131.31,131.3,25.76327241]
["bitfinex","SOLUSD",1744472210289,1.55081832,131.34,131.33,26.14216157]
["bitfinex","SOLUSD",1744472210290,0.03,131.34,131.33,26.14216157]
["bitfinex","SOLUSD",1744472210492,0.03,131.34,131.33,51.90543398]
["bitfinex","SOLUSD",1744472211279,0.03,131.34,131.33,52.18975712]
["bitfinex","SOLUSD",1744472211981,0.03,131.34,131.33,26.0]
["bitfinex","SOLUSD",1744472212181,0.03,131.34,131.29,12.16492164]
["bitfinex","SOLUSD",1744472212379,0.03,131.34,131.33,25.90543398]
["bitfinex","SOLUSD",1744472212989,0.03,131.34,131.33,25.76327241]
["bitfinex","SOLUSD",1744472213890,0.03,131.34,131.31,25.76327241]
["bitfinex","SOLUSD",1744472214085,0.03,131.34,131.29,6.2431]
["bitfinex","SOLUSD",1744472214281,0.03,131.34,131.32,25.76327241]
["bitfinex","SOLUSD",1744472214681,0.03,131.34,131.33,25.76327241]
["bitfinex","SOLUSD",1744472215094,0.03,131.34,131.32,25.76327241]
["bitfinex","SOLUSD",1744472215297,0.03,131.34,131.31,25.76327241]
["bitfinex","SOLUSD",1744472215506,0.03,131.34,131.32,25.76327241]
["bitfinex","SOLUSD",1744472216089,0.03,131.34,131.29,6.2431]
["bitfinex","SOLUSD",1744472216599,26.04759555,131.32,131.2,6.2431]
["bitfinex","SOLUSD",1744472216799,8.36,131.31,131.28,25.76327241]
["bitfinex","SOLUSD",1744472216999,8.36,131.31,131.26,25.76327241]
["bitfinex","SOLUSD",1744472217000,1.52081832,131.3,131.26,25.76327241]
["bitfinex","SOLUSD",1744472217205,26.04759555,131.28,131.2,6.2431]
["bitfinex","SOLUSD",1744472217383,18.64964886,131.28,131.26,25.76327241]
["bitfinex","SOLUSD",1744472217582,82.3,131.29,131.27,25.76327241]
["bitfinex","SOLUSD",1744472217783,20.17046718,131.28,131.25,25.76327241]
["bitfinex","SOLUSD",1744472218303,1.52081832,131.28,131.21,0.14216157]
["bitfinex","SOLUSD",1744472218478,83.82081832,131.29,131.26,25.76327241]
["bitfinex","SOLUSD",1744472218683,83.82081832,131.29,131.25,25.76327241]
["bitfinex","SOLUSD",1744472219500,18.64964886,131.28,131.25,25.76327241]
["bitfinex","SOLUSD",1744472219886,1.52081832,131.27,131.22,25.76327241]
["bitfinex","SOLUSD",1744472220084,35.64409073,131.27,131.21,25.76327241]
["bitfinex","SOLUSD",1744472220410,126.99724441,131.26,131.16,6.3714]
["bitfinex","SOLUSD",1744472220585,44.41292127,131.24,131.16,0.14216157]
["bitfinex","SOLUSD",1744472220781,18.64964886,131.22,131.12,32.13467241]
["bitfinex","SOLUSD",1744472221004,44.41292127,131.2,131.15,25.76327241]
["bitfinex","SOLUSD",1744472221203,1.52081832,131.19,131.15,25.76327241]
["bitfinex","SOLUSD",1744472221395,44.41292127,131.18,131.13,25.76327241]
["bitfinex","SOLUSD",1744472221595,18.64964886,131.16,131.12,25.76327241]
["bitfinex","SOLUSD",1744472221802,1.52081832,131.17,131.14,25.76327241]
["bitfinex","SOLUSD",1744472221979,18.64964886,131.17,131.14,25.76327241]
["bitfinex","SOLUSD",1744472222183,1.52081832,131.16,131.13,25.76327241]
["bitfinex","SOLUSD",1744472222386,1.52081832,131.17,131.13,25.76327241]
["bitfinex","SOLUSD",1744472223084,1.52081832,131.17,131.11,25.76327241]
["bitfinex","SOLUSD",1744472223085,52.77292127,131.16,131.11,25.76327241]
["bitfinex","SOLUSD",1744472223285,18.64964886,131.14,131.11,25.76327241]
["bitfinex","SOLUSD",1744472223480,1.52081832,131.15,131.11,25.76327241]
["bitfinex","SOLUSD",1744472223698,18.64964886,131.14,131.11,25.76327241]
["bitfinex","SOLUSD",1744472223896,1.52081832,131.13,131.1,25.76327241]
["bitfinex","SOLUSD",1744472224081,18.64964886,131.14,131.1,25.76327241]
["bitfinex","SOLUSD",1744472224292,18.64964886,131.14,131.11,25.76327241]
["bitfinex","SOLUSD",1744472224488,18.64964886,131.14,131.07,26.14216157]
["bitfinex","SOLUSD",1744472224489,90.66,131.16,131.13,25.76327241]
["bitfinex","SOLUSD",1744472224688,20.17046718,131.15,131.12,25.76327241]
["bitfinex","SOLUSD",1744472225389,27.79546718,131.15,131.12,25.76327241]
["bitfinex","SOLUSD",1744472225591,27.79546718,131.15,131.09,25.76327241]
["bitfinex","SOLUSD",1744472225592,26.04759555,131.14,131.09,25.76327241]
["bitfinex","SOLUSD",1744472225786,18.64964886,131.12,131.09,25.76327241]
["bitfinex","SOLUSD",1744472226106,1.52081832,131.13,131.11,25.76327241]
["bitfinex","SOLUSD",1744472226280,1.52081832,131.14,131.11,25.76327241]
["bitfinex","SOLUSD",1744472226487,1.52081832,131.14,131.1,25.76327241]
["bitfinex","SOLUSD",1744472226688,45.93373959,131.14,131.09,25.76327241]
["bitfinex","SOLUSD",1744472227102,18.64964886,131.12,131.09,25.76327241]
["bitfinex","SOLUSD",1744472227289,18.64964886,131.12,131.1,25.76327241]
["bitfinex","SOLUSD",1744472227490,1.52081832,131.13,131.1,25.76327241]
["bitfinex","SOLUSD",1744472227690,18.64964886,131.12,131.1,25.76327241]
["bitfinex","SOLUSD",1744472228094,18.64964886,131.12,131.09,25.76327241]
["bitfinex","SOLUSD",1744472228504,1.52081832,131.11,131.09,25.76327241]
["bitfinex","SOLUSD",1744472229018,82.3,131.13,131.1,25.76327241]
["bitfinex","SOLUSD",1744472229228,83.82081832,131.13,131.1,25.76327241]
["bitfinex","SOLUSD",1744472229523,18.64964886,131.12,131.09,25.76327241]
["bitfinex","SOLUSD",1744472230501,91.44721832,131.13,131.07,0.063]
["bitfinex","SOLUSD",1744472230823,8.36,131.16,131.12,25.76327241]
["bitfinex","SOLUSD",1744472231036,8.36,131.16,131.14,25.76327241]
["bitfinex","SOLUSD",1744472231204,8.36,131.16,131.15,25.76327241]
["bitfinex","SOLUSD",1744472231407,18.64964886,131.18,131.15,25.76327241]
["bitfinex","SOLUSD",1744472231604,1.52081832,131.19,131.17,25.76327241]
["bitfinex","SOLUSD",1744472231804,9.14331832,131.19,131.16,25.76327241]
["bitfinex","SOLUSD",1744472232013,18.64964886,131.18,131.16,25.76327241]
["bitfinex","SOLUSD",1744472232498,8.38,131.2,131.17,25.76327241]
["bitfinex","SOLUSD",1744472232700,9.90081832,131.24,131.19,25.76327241]
["bitfinex","SOLUSD",1744472232900,108.06327241,131.27,131.23,25.76327241]
["bitfinex","SOLUSD",1744472232901,1.52081832,131.26,131.23,25.76327241]
["bitfinex","SOLUSD",1744472233102,27.28409073,131.26,131.21,25.76327241]
["bitfinex","SOLUSD",1744472233324,25.76327241,131.23,131.15,26.0]
["bitfinex","SOLUSD",1744472233511,20.17046718,131.22,131.19,25.76327241]
["bitfinex","SOLUSD",1744472233897,20.17046718,131.22,131.13,26.0]
["bitfinex","SOLUSD",1744472233898,128.23373959,131.22,131.13,26.0]
["bitfinex","SOLUSD",1744472234097,18.64964886,131.2,131.16,25.76327241]
["bitfinex","SOLUSD",1744472234325,18.64964886,131.18,131.16,25.76327241]
["bitfinex","SOLUSD",1744472234506,20.17046718,131.2,131.16,25.76327241]
["bitfinex","SOLUSD",1744472234709,18.64964886,131.19,131.16,25.76327241]
["bitfinex","SOLUSD",1744472235204,18.64964886,131.19,131.12,0.14216157]
["bitfinex","SOLUSD",1744472235410,1.52081832,131.18,131.12,0.14216157]
["bitfinex","SOLUSD",1744472235610,1.52081832,131.18,131.14,25.76327241]
["bitfinex","SOLUSD",1744472235791,20.17046718,131.19,131.15,25.76327241]
["bitfinex","SOLUSD",1744472236108,20.17046718,131.2,131.17,25.76327241]
["bitfinex","SOLUSD",1744472236509,20.17046718,131.2,131.16,25.76327241]
["bitfinex","SOLUSD",1744472236709,82.3,131.21,131.19,25.76327241]
["bitfinex","SOLUSD",1744472237231,82.3,131.21,131.18,25.76327241]
["bitfinex","SOLUSD",1744472237431,20.17046718,131.2,131.17,25.76327241]
["bitfinex","SOLUSD",1744472237610,82.3,131.21,131.18,25.76327241]
["bitfinex","SOLUSD",1744472237799,82.3,131.21,131.19,25.76327241]
["bitfinex","SOLUSD",1744472238436,82.3,131.21,131.2,25.76327241]
["bitfinex","SOLUSD",1744472239531,82.3,131.26,131.2,25.76327241]
["bitfinex","SOLUSD",1744472239725,82.3,131.26,131.25,25.76327241]
["bitfinex","SOLUSD",1744472240029,1.52081832,131.27,131.23,25.76327241]
["bitfinex","SOLUSD",1744472240619,1.52081832,131.29,131.26,25.76327241]
["bitfinex","SOLUSD",1744472241117,1.52081832,131.29,131.25,25.76327241]
["bitfinex","SOLUSD",1744472241499,1.52081832,131.29,131.22,0.14216157]
["bitfinex","SOLUSD",1744472241700,1.52081832,131.29,131.25,25.76327241]
["bitfinex","SOLUSD",1744472241899,1.52081832,131.29,131.22,0.14216157]
["bitfinex","SOLUSD",1744472242100,1.52081832,131.29,131.23,26.0]
["bitfinex","SOLUSD",1744472242400,18.64964886,131.26,131.2,26.0]
["bitfinex","SOLUSD",1744472242600,20.17046718,131.26,131.22,25.76327241]
["bitfinex","SOLUSD",1744472242799,18.64964886,131.27,131.24,25.76327241]
["bitfinex","SOLUSD",1744472244621,27.78836718,131.27,131.23,25.76327241]
["bitfinex","SOLUSD",1744472244822,27.78836718,131.27,131.22,25.76327241]
["bitfinex","SOLUSD",1744472245422,1.52081832,131.27,131.23,25.76327241]
["bitfinex","SOLUSD",1744472245600,18.64964886,131.24,131.14,10.3062001]
["bitfinex","SOLUSD",1744472245906,1.52081832,131.24,131.19,25.76327241]
["bitfinex","SOLUSD",1744472246104,90.66,131.26,131.23,25.76327241]
["bitfinex","SOLUSD",1744472246305,82.3,131.26,131.24,25.76327241]
["bitfinex","SOLUSD",1744472246510,82.3,131.26,131.25,25.76327241]
["bitfinex","SOLUSD",1744472246717,8.36,131.3,131.25,25.76327241]
["bitfinex","SOLUSD",1744472246923,1.52081832,131.29,131.26,25.76327241]
["bitfinex","SOLUSD",1744472247125,8.36,131.3,131.27,25.76327241]
["bitfinex","SOLUSD",1744472247305,82.3,131.32,131.29,25.76327241]
["bitfinex","SOLUSD",1744472247499,82.3,131.32,131.3,25.76327241]
["bitfinex","SOLUSD",1744472247804,18.64964886,131.31,131.27,25.76327241]
["bitfinex","SOLUSD",1744472247995,82.3,131.32,131.29,25.76327241]
["bitfinex","SOLUSD",1744472248516,82.3,131.32,131.3,25.76327241]
["bitfinex","SOLUSD",1744472248910,20.17046718,131.31,131.25,26.0]
["bitfinex","SOLUSD",1744472249114,1.52081832,131.31,131.27,25.76327241]
["bitfinex","SOLUSD",1744472249427,20.17046718,131.31,131.27,25.76327241]
["bitfinex","SOLUSD",1744472249611,20.17046718,131.31,131.26,25.76327241]
["bitfinex","SOLUSD",1744472249813,27.78616718,131.31,131.26,25.76327241]
["bitfinex","SOLUSD",1744472250026,20.17046718,131.31,131.28,25.76327241]
["bitfinex","SOLUSD",1744472250331,91.43581832,131.32,131.28,25.76327241]
["bitfinex","SOLUSD",1744472250512,91.43581832,131.32,131.27,25.76327241]
["bitfinex","SOLUSD",1744472250905,117.19909073,131.32,131.27,25.76327241]
["bitfinex","SOLUSD",1744472251234,91.43581832,131.32,131.27,25.76327241]
["bitfinex","SOLUSD",1744472251528,83.82081832,131.32,131.27,25.76327241]
["bitfinex","SOLUSD",1744472251823,82.3,131.32,131.29,25.76327241]
["bitfinex","SOLUSD",1744472252207,1.52081832,131.33,131.3,25.76327241]
["bitfinex","SOLUSD",1744472252414,0.03,131.34,131.31,25.76327241]
["bitfinex","SOLUSD",1744472252610,0.03,131.34,131.26,0.14216157]
["bitfinex","SOLUSD",1744472252611,0.03,131.34,131.32,25.76327241]
["bitfinex","SOLUSD",1744472252925,0.03,131.34,131.33,25.76327241]
["bitfinex","SOLUSD",1744472253311,0.03,131.34,131.31,25.76327241]
["bitfinex","SOLUSD",1744472254129,18.67964886,131.34,131.29,25.76327241]
["bitfinex","SOLUSD",1744472254338,18.67964886,131.34,131.28,25.76327241]
["bitfinex","SOLUSD",1744472254339,18.64964886,131.32,131.28,25.76327241]
["bitfinex","SOLUSD",1744472254639,1.52081832,131.31,131.23,0.14216157]
["bitfinex","SOLUSD",1744472254843,1.52081832,131.31,131.27,25.76327241]
["bitfinex","SOLUSD",1744472255144,1.52081832,131.31,131.26,0.14216157]
["bitfinex","SOLUSD",1744472255145,7.6161,131.3,131.26,25.76327241]
["bitfinex","SOLUSD",1744472255811,27.78616718,131.31,131.26,25.76327241]
["bitfinex","SOLUSD",1744472256123,53.54943959,131.31,131.26,25.76327241]
["bitfinex","SOLUSD",1744472256329,18.64964886,131.29,131.25,25.76327241]
["bitfinex","SOLUSD",1744472256536,1.52081832,131.28,131.24,25.76327241]
["bitfinex","SOLUSD",1744472256731,1.52081832,131.3,131.26,25.76327241]
["bitfinex","SOLUSD",1744472257031,82.3,131.31,131.29,25.76327241]
["bitfinex","SOLUSD",1744472257230,17.47531832,131.33,131.29,25.76327241]
["bitfinex","SOLUSD",1744472257431,44.41292127,131.32,131.27,25.76327241]
["bitfinex","SOLUSD",1744472257730,1.52081832,131.31,131.28,25.76327241]
["bitfinex","SOLUSD",1744472257931,9.86081832,131.33,131.29,25.76327241]
["bitfinex","SOLUSD",1744472258137,8.34,131.33,131.29,25.76327241]
["bitfinex","SOLUSD",1744472258312,8.34,131.33,131.25,0.28432314]
["bitfinex","SOLUSD",1744472258515,8.34,131.33,131.29,25.76327241]
["bitfinex","SOLUSD",1744472258714,1.52081832,131.32,131.28,25.76327241]
["bitfinex","SOLUSD",1744472258923,20.17046718,131.32,131.27,25.76327241]
["bitfinex","SOLUSD",1744472259124,45.93373959,131.32,131.23,0.28432314]
["bitfinex","SOLUSD",1744472259324,7.6155,131.32,131.28,25.76327241]
["bitfinex","SOLUSD",1744472259531,9.86081832,131.33,131.28,25.76327241]
["bitfinex","SOLUSD",1744472259730,35.62409073,131.33,131.28,25.76327241]
["bitfinex","SOLUSD",1744472259927,18.64964886,131.32,131.28,25.76327241]
["bitfinex","SOLUSD",1744472260125,1.52081832,131.31,131.27,25.76327241]
["bitfinex","SOLUSD",1744472260628,30.0,131.29,131.28,25.76327241]
["bitfinex","SOLUSD",1744472260828,30.0,131.29,131.27,25.76327241]
["bitfinex","SOLUSD",1744472261815,30.0,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1744472262024,30.0,131.29,131.27,25.76327241]
["bitfinex","SOLUSD",1744472262338,30.0,131.29,131.26,25.76327241]
["bitfinex","SOLUSD",1744472262515,30.0,131.29,131.28,25.76327241]
["bitfinex","SOLUSD",1744472262929,30.0,131.29,131.28,25.90543398]
["bitfinex","SOLUSD",1744472263329,30.0,131.29,131.28,51.66870639]
["bitfinex","SOLUSD",1744472263535,30.0,131.29,131.28,51.95302953]
["bitfinex","SOLUSD",1744472263927,30.0,131.29,131.28,51.66870639]
["bitfinex","SOLUSD",1744472264235,30.0,131.29,131.28,51.95302953]
["bitfinex","SOLUSD",1744472264817,30.0,131.29,131.28,25.90543398]
["bitfinex","SOLUSD",1744472265238,30.0,131.29,131.28,51.95302953]
["bitfinex","SOLUSD",1744472265440,0.03,131.34,131.31,26.0]
["bitfinex","SOLUSD",1744472265937,0.03,131.34,131.31,25.76327241]
["bitfinex","SOLUSD",1744472266522,0.03,131.34,131.27,6.2115]
["bitfinex","SOLUSD",1744472266728,61.91763959,131.34,131.28,25.76327241]
["bitfinex","SOLUSD",1744472267019,61.91763959,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1744472267233,61.91763959,131.34,131.28,25.76327241]
["bitfinex","SOLUSD",1744472267427,30.0,131.31,131.3,25.76327241]
["bitfinex","SOLUSD",1744472267633,30.0,131.31,131.29,25.76327241]
["bitfinex","SOLUSD",1744472267841,30.0,131.31,131.27,26.0]
["bitfinex","SOLUSD",1744472268026,30.0,131.31,131.28,25.76327241]
["bitfinex","SOLUSD",1744472268542,30.0,131.31,131.29,25.76327241]
["bitfinex","SOLUSD",1744472269147,30.0,131.31,131.27,26.0]
["bitfinex","SOLUSD",1744472269340,30.0,131.31,131.27,51.76327241]
["bitfinex","SOLUSD",1744472269652,30.0,131.31,131.3,25.76327241]
["bitfinex","SOLUSD",1744472270339,30.0,131.31,131.27,26.0]
["bitfinex","SOLUSD",1744472270536,30.0,131.31,131.3,25.76327241]
["bitfinex","SOLUSD",1744472270922,30.0,131.31,131.29,25.76327241]
["bitfinex","SOLUSD",1744472271425,30.0,131.31,131.28,25.76327241]
["bitfinex","SOLUSD",1744472271633,30.0,131.31,131.29,25.76327241]
["bitfinex","SOLUSD",1744472271938,30.0,131.31,131.3,25.76327241]
["bitfinex","SOLUSD",1744472272141,30.0,131.31,131.29,25.76327241]
["bitfinex","SOLUSD",1744472272345,30.0,131.31,131.28,25.76327241]
["bitfinex","SOLUSD",1744472272743,1.52081832,131.3,131.23,0.14216157]
["bitfinex","SOLUSD",1744472272951,1.52081832,131.3,131.27,25.76327241]
["bitfinex","SOLUSD",1744472273123,30.0,131.31,131.29,25.76327241]
["bitfinex","SOLUSD",1744472273329,30.0,131.3,131.29,25.76327241]
["bitfinex","SOLUSD",1744472273642,30.0,131.3,131.28,25.76327241]
["bitfinex","SOLUSD",1744472273836,30.0,131.3,131.29,25.76327241]
["bitfinex","SOLUSD",1744472274145,30.0,131.3,131.28,25.76327241]
["bitfinex","SOLUSD",1744472274449,30.0,131.3,131.29,25.76327241]
["bitfinex","SOLUSD",1744472276525,30.0,131.3,131.28,25.76327241]
["bitfinex","SOLUSD",1744472278224,30.0,131.3,131.29,25.76327241]
["bitfinex","SOLUSD",1744472278637,30.0,131.3,131.28,25.76327241]
["bitfinex","SOLUSD",1744472279027,30.0,131.3,131.29,25.76327241]
["bitfinex","SOLUSD",1744472279330,30.0,131.3,131.28,25.76327241]
["bitfinex","SOLUSD",1744472279533,31.52081832,131.3,131.25,26.14216157]
["bitfinex","SOLUSD",1744472279738,30.0,131.3,131.28,25.76327241]
["bitfinex","SOLUSD",1744472280847,30.0,131.3,131.27,25.76327241]
["bitfinex","SOLUSD",1744472281229,30.0,131.3,131.28,25.76327241]
["bitfinex","SOLUSD",1744472282144,37.6161,131.3,131.27,25.76327241]
["bitfinex","SOLUSD",1744472282654,30.0,131.3,131.27,25.76327241]
["bitfinex","SOLUSD",1744472282949,30.0,131.3,131.24,26.0]
["bitfinex","SOLUSD",1744472283126,30.0,131.3,131.29,25.76327241]
["bitfinex","SOLUSD",1744472283726,30.0,131.3,131.27,25.76327241]
["bitfinex","SOLUSD",1744472283943,1.52081832,131.29,131.27,25.76327241]
["bitfinex","SOLUSD",1744472284148,1.52081832,131.29,131.26,25.76327241]
["bitfinex","SOLUSD",1744472284831,9.13771832,131.29,131.25,25.76327241]
["bitfinex","SOLUSD",1744472285451,9.13771832,131.29,131.26,25.76327241]
["bitfinex","SOLUSD",1744472286563,18.64964886,131.28,131.21,0.063]
["bitfinex","SOLUSD",1744472286731,1.52081832,131.27,131.23,25.76327241]
["bitfinex","SOLUSD",1744472286928,1.52081832,131.27,131.24,25.76327241]
["bitfinex","SOLUSD",1744472287358,1.52081832,131.28,131.21,0.20516157]
["bitfinex","SOLUSD",1744472287561,1.52081832,131.28,131.25,25.76327241]
["bitfinex","SOLUSD",1744472287863,1.52081832,131.28,131.26,25.76327241]
["bitfinex","SOLUSD",1744472288465,20.17046718,131.28,131.25,25.76327241]
["bitfinex","SOLUSD",1744472288833,1.52081832,131.28,131.25,25.76327241]
["bitfinex","SOLUSD",1744472289039,18.64964886,131.27,131.25,25.76327241]
["bitfinex","SOLUSD",1744472289250,1.52081832,131.26,131.25,25.76327241]
["bitfinex","SOLUSD",1744472289438,1.52081832,131.26,131.21,26.063]
["bitfinex","SOLUSD",1744472289637,1.52081832,131.27,131.23,25.76327241]
["bitfinex","SOLUSD",1744472291058,1.90452314,131.26,131.22,25.76327241]
["bitfinex","SOLUSD",1744472291254,18.64964886,131.24,131.21,25.82627241]
["bitfinex","SOLUSD",1744472291463,18.64964886,131.24,131.22,25.76327241]
["bitfinex","SOLUSD",1744472291641,1.52081832,131.23,131.21,25.82627241]
["bitfinex","SOLUSD",1744472292659,18.64964886,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472292859,1.52081832,131.23,131.21,0.063]
["bitfinex","SOLUSD",1744472293367,18.64964886,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472295049,44.69724441,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472295440,18.933972,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472297460,1.52081832,131.23,131.21,25.82627241]
["bitfinex","SOLUSD",1744472297656,82.3,131.24,131.22,25.76327241]
["bitfinex","SOLUSD",1744472297851,18.64964886,131.26,131.23,25.76327241]
["bitfinex","SOLUSD",1744472298058,18.64964886,131.26,131.25,25.76327241]
["bitfinex","SOLUSD",1744472298360,1.52081832,131.28,131.25,25.76327241]
["bitfinex","SOLUSD",1744472298551,18.933972,131.27,131.24,25.76327241]
["bitfinex","SOLUSD",1744472298749,1.52081832,131.26,131.23,25.76327241]
["bitfinex","SOLUSD",1744472298951,20.17046718,131.26,131.22,25.76327241]
["bitfinex","SOLUSD",1744472299368,45.93373959,131.26,131.21,25.82627241]
["bitfinex","SOLUSD",1744472299662,44.69724441,131.25,131.21,0.063]
["bitfinex","SOLUSD",1744472299852,1.52081832,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744472300662,18.64964886,131.23,131.21,0.063]
["bitfinex","SOLUSD",1744472300861,1.52081832,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472302046,46.21806273,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472303047,20.17046718,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472303665,20.17046718,131.22,131.21,25.82627241]
["bitfinex","SOLUSD",1744472303867,20.17046718,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472304647,1.52081832,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472307564,1.80514146,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472307749,10.14514146,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472307948,54.55806273,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472308155,56.07826273,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472308663,79.0704243,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744472308970,41.92613357,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472309169,19.07613357,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744472309366,36.29295247,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472309671,37.79885247,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472310786,38.22533718,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472311370,22.10285189,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472311571,47.90488611,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472311783,21.96069032,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472312087,20.45479032,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472312870,11.90877448,131.3,131.18,27.0]
["bitfinex","SOLUSD",1744472313055,37.7108087,131.3,131.24,25.80203422]
["bitfinex","SOLUSD",1744472313263,25.80203422,131.28,131.23,25.80203422]
["bitfinex","SOLUSD",1744472313470,25.80203422,131.26,131.2,25.80203422]
["bitfinex","SOLUSD",1744472313653,25.80203422,131.25,131.2,25.80203422]
["bitfinex","SOLUSD",1744472313854,18.64964886,131.24,131.2,25.80203422]
["bitfinex","SOLUSD",1744472314052,18.933972,131.26,131.21,25.80203422]
["bitfinex","SOLUSD",1744472314255,0.14216157,131.26,131.18,26.0]
["bitfinex","SOLUSD",1744472314751,25.94419579,131.26,131.21,25.80203422]
["bitfinex","SOLUSD",1744472314949,18.79181043,131.26,131.22,25.80203422]
["bitfinex","SOLUSD",1744472315574,0.28432314,131.25,131.21,25.80203422]
["bitfinex","SOLUSD",1744472315884,0.28432314,131.25,131.2,25.80203422]
["bitfinex","SOLUSD",1744472316084,0.28432314,131.23,131.2,25.80203422]
["bitfinex","SOLUSD",1744472316283,18.64964886,131.21,131.18,25.80203422]
["bitfinex","SOLUSD",1744472316452,18.64964886,131.21,131.15,0.063]
["bitfinex","SOLUSD",1744472316656,0.28432314,131.2,131.17,25.80203422]
["bitfinex","SOLUSD",1744472316875,0.28432314,131.2,131.18,25.80203422]
["bitfinex","SOLUSD",1744472317778,0.28432314,131.2,131.17,25.80203422]
["bitfinex","SOLUSD",1744472318364,0.28432314,131.2,131.15,0.063]
["bitfinex","SOLUSD",1744472318676,0.28432314,131.2,131.17,25.80203422]
["bitfinex","SOLUSD",1744472320578,0.28432314,131.2,131.15,0.063]
["bitfinex","SOLUSD",1744472320758,0.28432314,131.2,131.17,25.80203422]
["bitfinex","SOLUSD",1744472320957,0.28432314,131.2,131.16,25.80203422]
["bitfinex","SOLUSD",1744472321561,0.28432314,131.2,131.17,25.80203422]
["bitfinex","SOLUSD",1744472321789,100.94964886,131.21,131.18,25.80203422]
["bitfinex","SOLUSD",1744472322198,100.94964886,131.21,131.17,25.80203422]
["bitfinex","SOLUSD",1744472323192,100.94964886,131.21,131.18,25.80203422]
["bitfinex","SOLUSD",1744472323561,82.3,131.21,131.2,25.80203422]
["bitfinex","SOLUSD",1744472323775,8.34,131.23,131.2,25.80203422]
["bitfinex","SOLUSD",1744472323970,8.34,131.23,131.22,25.80203422]
["bitfinex","SOLUSD",1744472325482,18.64964886,131.25,131.22,25.80203422]
["bitfinex","SOLUSD",1744472325659,26.98964886,131.24,131.23,25.80203422]
["bitfinex","SOLUSD",1744472326069,18.64964886,131.23,131.22,25.80203422]
["bitfinex","SOLUSD",1744472326556,8.34,131.24,131.22,25.80203422]
["bitfinex","SOLUSD",1744472328067,0.28432314,131.23,131.2,25.80203422]
["bitfinex","SOLUSD",1744472329594,0.28432314,131.23,131.21,25.80203422]
["bitfinex","SOLUSD",1744472330382,0.28432314,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744472330566,0.28432314,131.21,131.15,0.063]
["bitfinex","SOLUSD",1744472330766,100.94964886,131.2,131.16,25.80203422]
["bitfinex","SOLUSD",1744472330974,18.64964886,131.18,131.16,25.80203422]
["bitfinex","SOLUSD",1744472331964,18.64964886,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744472332568,108.10203422,131.2,131.15,25.86503422]
["bitfinex","SOLUSD",1744472332897,27.273972,131.19,131.15,25.86503422]
["bitfinex","SOLUSD",1744472333071,18.933972,131.19,131.15,25.86503422]
["bitfinex","SOLUSD",1744472333277,8.34,131.18,131.15,25.86503422]
["bitfinex","SOLUSD",1744472333898,8.34,131.18,131.16,25.80203422]
["bitfinex","SOLUSD",1744472334068,18.933972,131.19,131.16,25.80203422]
["bitfinex","SOLUSD",1744472334394,8.34,131.18,131.15,25.86503422]
["bitfinex","SOLUSD",1744472334970,18.933972,131.19,131.16,25.80203422]
["bitfinex","SOLUSD",1744472335194,8.34,131.18,131.16,25.80203422]
["bitfinex","SOLUSD",1744472335694,8.34,131.18,131.15,25.86503422]
["bitfinex","SOLUSD",1744472335874,8.34,131.18,131.16,25.80203422]
["bitfinex","SOLUSD",1744472336990,8.34,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744472337188,8.34,131.18,131.17,25.80203422]
["bitfinex","SOLUSD",1744472338274,18.64964886,131.19,131.15,0.063]
["bitfinex","SOLUSD",1744472338498,18.64964886,131.19,131.17,25.80203422]
["bitfinex","SOLUSD",1744472339796,90.64,131.2,131.18,25.80203422]
["bitfinex","SOLUSD",1744472340000,90.64,131.2,131.15,26.063]
["bitfinex","SOLUSD",1744472340308,90.64,131.2,131.19,25.80203422]
["bitfinex","SOLUSD",1744472340477,8.34,131.2,131.19,25.80203422]
["bitfinex","SOLUSD",1744472341303,8.34,131.2,131.17,25.80203422]
["bitfinex","SOLUSD",1744472341675,8.34,131.2,131.15,26.063]
["bitfinex","SOLUSD",1744472341875,8.34,131.2,131.17,25.80203422]
["bitfinex","SOLUSD",1744472342480,8.34,131.2,131.18,25.80203422]
["bitfinex","SOLUSD",1744472343400,8.34,131.2,131.19,25.80203422]
["bitfinex","SOLUSD",1744472347900,8.34,131.2,131.18,25.80203422]
["bitfinex","SOLUSD",1744472348802,18.933972,131.19,131.15,0.063]
["bitfinex","SOLUSD",1744472349012,0.14216157,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472349304,35.0556488,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472349698,18.933972,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472350708,35.19781037,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744472350895,35.19781037,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472351205,43.53781037,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472351406,53.2319597,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472354880,27.13181043,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472355085,52.94763656,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472355303,53.08979813,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472355496,26.98964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472355702,27.13181043,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472356103,27.273972,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472356499,53.2319597,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472356717,44.64964886,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744472357005,70.46547499,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744472357396,70.8919597,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744472357795,45.07613357,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744472357996,70.8919597,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744472358594,44.8919597,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744472358790,52.7893597,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744472359392,19.07613357,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472359598,44.8919597,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472360698,67.7419597,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472361491,44.8919597,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472361690,53.2319597,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472362108,44.8919597,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472362307,53.2319597,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472362506,44.8919597,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472362816,53.2319597,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472364487,44.8919597,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472364693,8.34,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472364886,8.48216157,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472365093,53.08979813,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472365315,53.2319597,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744472365605,70.8919597,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744472365792,79.2319597,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744472367510,161.5319597,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744472368711,135.10547499,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744472368904,135.38979813,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744472369301,109.573972,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744472369704,143.01869813,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744472370297,143.1608597,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744472370497,60.8608597,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744472371098,83.7108597,131.08,131.07,0.0001]
["bitfinex","SOLUSD",1744472371512,60.8608597,131.08,131.07,0.0001]
["bitfinex","SOLUSD",1744472371905,19.07613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472372098,67.7419597,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472373219,75.3714597,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472373424,75.3714597,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744472373425,44.933972,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744472373600,61.08583323,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744472374912,68.71643323,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744472377815,19.07613357,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744472378022,43.42583323,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744472379125,50.91547166,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744472379728,51.1997948,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744472381226,18.933972,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744472381427,35.08583323,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744472382123,35.2279948,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744472382329,35.08583323,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744472382533,35.2279948,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744472383114,42.8609948,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744472383326,52.57743093,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744472383618,18.933972,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744472383809,44.80226936,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744472384926,44.80226936,131.0,130.96,0.03]
["bitfinex","SOLUSD",1744472384927,44.933972,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472385112,79.14226936,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472385313,86.77756936,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472386328,86.91973093,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472387511,0.14216157,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744472387731,44.94443093,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744472389027,18.64964886,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744472390815,33.50339736,130.98,130.94,0.03]
["bitfinex","SOLUSD",1744472391021,18.64964886,130.97,130.94,25.89829736]
["bitfinex","SOLUSD",1744472391231,26.98964886,130.97,130.94,25.89829736]
["bitfinex","SOLUSD",1744472391835,18.64964886,130.97,130.94,25.89829736]
["bitfinex","SOLUSD",1744472392213,34.62494886,130.97,130.94,25.89829736]
["bitfinex","SOLUSD",1744472392513,26.98964886,130.97,130.94,25.89829736]
["bitfinex","SOLUSD",1744472392812,26.98964886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744472393018,34.62504886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744472393634,60.49334622,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744472394134,26.98964886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744472394934,0.28432314,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744472395311,18.933972,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744472395513,26.570472,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744472395812,44.64964886,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744472396010,19.07613357,130.92,130.91,0.033]
["bitfinex","SOLUSD",1744472396218,44.64964886,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744472396411,44.933972,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744472396622,70.80226936,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744472396823,44.933972,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744472397015,18.933972,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744472398114,18.64964886,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744472399430,44.80226936,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744472399624,18.64964886,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744472400432,82.3,130.91,130.89,1.5307]
["bitfinex","SOLUSD",1744472400732,261.96,130.95,130.9,25.86829736]
["bitfinex","SOLUSD",1744472400934,8.74,130.96,130.94,25.86829736]
["bitfinex","SOLUSD",1744472401109,8.74,130.96,130.93,25.86829736]
["bitfinex","SOLUSD",1744472401935,8.74,130.96,130.91,6.5814]
["bitfinex","SOLUSD",1744472402138,8.74,130.96,130.93,25.86829736]
["bitfinex","SOLUSD",1744472403731,8.74,130.96,130.94,25.86829736]
["bitfinex","SOLUSD",1744472403932,8.74,130.96,130.91,6.5814]
["bitfinex","SOLUSD",1744472404120,8.74,130.96,130.94,25.86829736]
["bitfinex","SOLUSD",1744472404325,100.94964886,130.97,130.95,25.86829736]
["bitfinex","SOLUSD",1744472404537,82.3,130.97,130.95,25.86829736]
["bitfinex","SOLUSD",1744472404742,82.363,131.03,130.96,27.39899736]
["bitfinex","SOLUSD",1744472405036,18.64964886,131.02,130.99,25.86829736]
["bitfinex","SOLUSD",1744472405233,18.64964886,131.02,130.98,25.86829736]
["bitfinex","SOLUSD",1744472405415,115.86319736,131.03,130.98,25.86829736]
["bitfinex","SOLUSD",1744472405610,115.86319736,131.03,130.96,1.5307]
["bitfinex","SOLUSD",1744472405815,18.64964886,131.02,130.98,25.86829736]
["bitfinex","SOLUSD",1744472406141,18.64964886,131.02,130.99,25.86829736]
["bitfinex","SOLUSD",1744472406336,0.063,131.03,131.01,25.86829736]
["bitfinex","SOLUSD",1744472406633,0.063,131.03,130.97,6.5814]
["bitfinex","SOLUSD",1744472406817,18.71264886,131.03,131.0,25.86829736]
["bitfinex","SOLUSD",1744472407018,0.063,131.03,130.97,6.5814]
["bitfinex","SOLUSD",1744472407231,0.063,131.03,131.01,25.86829736]
["bitfinex","SOLUSD",1744472407732,0.063,131.03,130.97,6.5814]
["bitfinex","SOLUSD",1744472407935,0.063,131.03,131.01,25.86829736]
["bitfinex","SOLUSD",1744472408437,0.063,131.03,131.02,25.86829736]
["bitfinex","SOLUSD",1744472409436,0.063,131.03,131.01,25.86829736]
["bitfinex","SOLUSD",1744472411331,0.063,131.03,131.0,25.86829736]
["bitfinex","SOLUSD",1744472411517,18.71264886,131.03,130.99,25.86829736]
["bitfinex","SOLUSD",1744472412228,0.063,131.03,131.0,25.86829736]
["bitfinex","SOLUSD",1744472412816,18.71264886,131.03,130.99,25.86829736]
["bitfinex","SOLUSD",1744472413324,44.58094622,131.03,130.98,25.86829736]
["bitfinex","SOLUSD",1744472413634,18.64964886,131.01,130.98,25.86829736]
["bitfinex","SOLUSD",1744472414237,18.64964886,131.02,130.98,25.86829736]
["bitfinex","SOLUSD",1744472414534,52.15074622,131.02,130.98,25.86829736]
["bitfinex","SOLUSD",1744472414735,26.28244886,131.02,130.98,25.86829736]
["bitfinex","SOLUSD",1744472415132,7.6949,131.03,131.0,25.86829736]
["bitfinex","SOLUSD",1744472415318,18.71264886,131.03,131.01,25.86829736]
["bitfinex","SOLUSD",1744472415518,18.71264886,131.03,131.02,25.86829736]
["bitfinex","SOLUSD",1744472416035,0.063,131.03,131.02,25.86829736]
["bitfinex","SOLUSD",1744472418045,0.063,131.03,130.98,0.14216157]
["bitfinex","SOLUSD",1744472418242,0.063,131.03,130.97,6.5814]
["bitfinex","SOLUSD",1744472418537,7.6948,131.03,131.0,25.86829736]
["bitfinex","SOLUSD",1744472419322,0.063,131.03,131.02,25.86829736]
["bitfinex","SOLUSD",1744472420323,0.063,131.03,131.02,1.76146157]
["bitfinex","SOLUSD",1744472420537,0.063,131.03,131.02,33.90555893]
["bitfinex","SOLUSD",1744472420933,0.063,131.03,131.02,34.18988207]
["bitfinex","SOLUSD",1744472421243,0.063,131.09,131.08,25.86829736]
["bitfinex","SOLUSD",1744472421431,18.71264886,131.09,131.07,25.86829736]
["bitfinex","SOLUSD",1744472422525,26.34124886,131.09,131.07,25.86829736]
["bitfinex","SOLUSD",1744472422730,26.34124886,131.09,131.08,25.86829736]
["bitfinex","SOLUSD",1744472423034,0.063,131.09,131.08,25.86829736]
["bitfinex","SOLUSD",1744472424638,0.063,131.09,131.04,25.86829736]
["bitfinex","SOLUSD",1744472424960,0.063,131.09,131.08,25.86829736]
["bitfinex","SOLUSD",1744472425327,0.063,131.09,131.07,25.86829736]
["bitfinex","SOLUSD",1744472425653,18.71264886,131.09,131.06,25.86829736]
["bitfinex","SOLUSD",1744472425831,18.71264886,131.09,131.07,25.86829736]
["bitfinex","SOLUSD",1744472426165,0.063,131.09,131.07,25.86829736]
["bitfinex","SOLUSD",1744472426333,0.063,131.09,131.08,25.86829736]
["bitfinex","SOLUSD",1744472426751,0.063,131.09,131.07,25.86829736]
["bitfinex","SOLUSD",1744472427634,0.063,131.09,131.06,25.86829736]
["bitfinex","SOLUSD",1744472427940,0.34732314,131.09,131.02,7.8951]
["bitfinex","SOLUSD",1744472428145,18.64964886,131.07,131.05,25.86829736]
["bitfinex","SOLUSD",1744472428347,18.64964886,131.07,131.06,25.86829736]
["bitfinex","SOLUSD",1744472430146,7.6295,131.07,131.06,25.86829736]
["bitfinex","SOLUSD",1744472430935,7.6295,131.07,131.02,7.8951]
["bitfinex","SOLUSD",1744472431248,18.933972,131.06,130.98,7.9204]
["bitfinex","SOLUSD",1744472431455,18.933972,131.06,131.02,25.86829736]
["bitfinex","SOLUSD",1744472432452,7.6306,131.05,131.02,25.86829736]
["bitfinex","SOLUSD",1744472432632,7.6306,131.05,131.03,25.86829736]
["bitfinex","SOLUSD",1744472432833,7.6306,131.05,130.98,7.9204]
["bitfinex","SOLUSD",1744472433134,26.28024886,131.05,131.04,25.86829736]
["bitfinex","SOLUSD",1744472433433,18.64964886,131.05,131.04,25.86829736]
["bitfinex","SOLUSD",1744472433845,8.68,131.07,131.04,25.86829736]
["bitfinex","SOLUSD",1744472434048,18.64964886,131.08,131.06,25.86829736]
["bitfinex","SOLUSD",1744472434236,18.64964886,131.08,131.07,25.86829736]
["bitfinex","SOLUSD",1744472435247,26.27854886,131.08,131.07,25.86829736]
["bitfinex","SOLUSD",1744472435456,26.27854886,131.08,131.06,25.86829736]
["bitfinex","SOLUSD",1744472435960,0.063,131.09,131.07,25.86829736]
["bitfinex","SOLUSD",1744472436259,18.71264886,131.09,131.08,25.86829736]
["bitfinex","SOLUSD",1744472436464,26.34094886,131.09,131.08,25.86829736]
["bitfinex","SOLUSD",1744472436854,26.34094886,131.09,131.07,25.86829736]
["bitfinex","SOLUSD",1744472440359,26.34094886,131.09,131.01,26.0]
["bitfinex","SOLUSD",1744472440539,26.34094886,131.09,131.06,25.86829736]
["bitfinex","SOLUSD",1744472441349,26.34094886,131.09,131.05,25.86829736]
["bitfinex","SOLUSD",1744472441960,26.34094886,131.09,131.06,25.86829736]
["bitfinex","SOLUSD",1744472442737,26.34094886,131.09,131.05,25.86829736]
["bitfinex","SOLUSD",1744472443058,0.28432314,131.08,131.04,25.86829736]
["bitfinex","SOLUSD",1744472443257,0.28432314,131.08,131.04,16.14029766]
["bitfinex","SOLUSD",1744472444058,18.64964886,131.06,130.99,0.14216157]
["bitfinex","SOLUSD",1744472444260,18.64964886,131.06,131.04,16.14029766]
["bitfinex","SOLUSD",1744472445254,26.28024886,131.05,131.04,16.14029766]
["bitfinex","SOLUSD",1744472445959,18.64964886,131.05,131.04,16.14029766]
["bitfinex","SOLUSD",1744472446656,18.64964886,131.05,131.03,16.14029766]
["bitfinex","SOLUSD",1744472446842,18.64964886,131.05,131.04,16.14029766]
["bitfinex","SOLUSD",1744472447455,18.64964886,131.04,130.98,7.9204]
["bitfinex","SOLUSD",1744472447663,18.64964886,131.04,131.01,16.14029766]
["bitfinex","SOLUSD",1744472448047,7.6306,131.05,131.03,16.14029766]
["bitfinex","SOLUSD",1744472448361,18.64964886,131.04,130.98,7.9204]
["bitfinex","SOLUSD",1744472449453,18.64964886,131.04,130.96,16.17029766]
["bitfinex","SOLUSD",1744472449454,7.6318,131.04,130.96,16.17029766]
["bitfinex","SOLUSD",1744472449768,7.6318,131.04,131.0,16.14029766]
["bitfinex","SOLUSD",1744472450358,18.933972,131.03,130.96,0.03]
["bitfinex","SOLUSD",1744472450561,18.933972,131.03,130.99,16.14029766]
["bitfinex","SOLUSD",1744472450739,18.64964886,131.01,130.96,0.03]
["bitfinex","SOLUSD",1744472450939,18.64964886,131.01,130.98,16.14029766]
["bitfinex","SOLUSD",1744472451764,26.28304886,131.01,130.98,16.14029766]
["bitfinex","SOLUSD",1744472453863,18.64964886,131.01,131.0,16.14029766]
["bitfinex","SOLUSD",1744472454470,26.28264886,131.01,130.99,16.14029766]
["bitfinex","SOLUSD",1744472454767,18.64964886,131.01,130.99,16.14029766]
["bitfinex","SOLUSD",1744472456971,26.28284886,131.01,130.96,0.03]
["bitfinex","SOLUSD",1744472457183,18.64964886,131.01,131.0,16.14029766]
["bitfinex","SOLUSD",1744472457356,82.3,131.02,131.0,16.14029766]
["bitfinex","SOLUSD",1744472457555,100.94964886,131.02,131.01,16.14029766]
["bitfinex","SOLUSD",1744472458555,18.64964886,131.05,131.01,16.14029766]
["bitfinex","SOLUSD",1744472458767,18.64964886,131.05,131.03,16.14029766]
["bitfinex","SOLUSD",1744472460976,26.28044886,131.05,131.02,16.14029766]
["bitfinex","SOLUSD",1744472461183,26.28044886,131.05,130.99,26.0]
["bitfinex","SOLUSD",1744472461359,26.28044886,131.05,131.02,16.14029766]
["bitfinex","SOLUSD",1744472461758,18.64964886,131.05,131.02,16.14029766]
["bitfinex","SOLUSD",1744472462180,18.64964886,131.05,131.03,16.14029766]
["bitfinex","SOLUSD",1744472463366,18.64964886,131.05,130.99,26.0]
["bitfinex","SOLUSD",1744472463566,18.64964886,131.05,131.03,16.14029766]
["bitfinex","SOLUSD",1744472463977,82.3,131.06,131.04,16.14029766]
["bitfinex","SOLUSD",1744472464192,82.3,131.06,131.05,16.14029766]
["bitfinex","SOLUSD",1744472464667,8.38,131.08,131.05,16.14029766]
["bitfinex","SOLUSD",1744472464989,8.38,131.08,131.06,16.14029766]
["bitfinex","SOLUSD",1744472465566,18.71264886,131.09,131.07,16.14029766]
["bitfinex","SOLUSD",1744472465766,0.063,131.09,131.07,16.14029766]
["bitfinex","SOLUSD",1744472466288,0.063,131.09,131.06,16.14029766]
["bitfinex","SOLUSD",1744472467761,0.063,131.09,131.07,16.14029766]
["bitfinex","SOLUSD",1744472467965,0.063,131.09,131.08,16.14029766]
["bitfinex","SOLUSD",1744472478778,0.063,131.09,131.07,42.14029766]
["bitfinex","SOLUSD",1744472478974,0.063,131.09,131.04,16.14029766]
["bitfinex","SOLUSD",1744472479194,0.063,131.09,131.07,16.14029766]
["bitfinex","SOLUSD",1744472480380,0.063,131.09,131.08,16.14029766]
["bitfinex","SOLUSD",1744472486021,0.063,131.11,131.1,26.14216157]
["bitfinex","SOLUSD",1744472486181,0.063,131.14,131.11,0.14216157]
["bitfinex","SOLUSD",1744472486378,0.063,131.15,131.14,0.14216157]
["bitfinex","SOLUSD",1744472486690,0.063,131.15,131.14,42.28245923]
["bitfinex","SOLUSD",1744472486996,0.063,131.17,131.14,42.28245923]
["bitfinex","SOLUSD",1744472487205,0.063,131.17,131.16,42.14029766]
["bitfinex","SOLUSD",1744472487388,0.063,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1744472487706,0.063,131.22,131.21,26.0]
["bitfinex","SOLUSD",1744472487877,0.063,131.22,131.21,42.14029766]
["bitfinex","SOLUSD",1744472489179,0.063,131.22,131.15,8.1276]
["bitfinex","SOLUSD",1744472489403,0.063,131.22,131.19,16.14029766]
["bitfinex","SOLUSD",1744472489611,0.063,131.22,131.21,16.14029766]
["bitfinex","SOLUSD",1744472491016,0.03,131.26,131.24,26.0]
["bitfinex","SOLUSD",1744472491217,0.03,131.26,131.25,16.14029766]
["bitfinex","SOLUSD",1744472493083,0.03,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1744472493286,0.03,131.26,131.25,25.74150868]
["bitfinex","SOLUSD",1744472493588,0.03,131.26,131.24,25.74150868]
["bitfinex","SOLUSD",1744472494482,0.03,131.26,131.23,26.0]
["bitfinex","SOLUSD",1744472494798,0.03,131.26,131.24,25.74150868]
["bitfinex","SOLUSD",1744472495211,0.03,131.26,131.25,25.74150868]
["bitfinex","SOLUSD",1744472500300,0.063,131.28,131.27,26.14216157]
["bitfinex","SOLUSD",1744472500502,0.063,131.31,131.28,0.42648471]
["bitfinex","SOLUSD",1744472500808,0.063,131.31,131.3,25.74150868]
["bitfinex","SOLUSD",1744472501702,0.063,131.31,131.3,25.88367025]
["bitfinex","SOLUSD",1744472501899,0.03,131.34,131.3,25.88367025]
["bitfinex","SOLUSD",1744472502101,0.03,131.34,131.33,25.74150868]
["bitfinex","SOLUSD",1744472503998,0.03,131.35,131.34,0.14216157]
["bitfinex","SOLUSD",1744472504234,0.03,131.35,131.34,25.88367025]
["bitfinex","SOLUSD",1744472504520,0.03,131.35,131.34,25.74150868]
["bitfinex","SOLUSD",1744472505522,0.03,131.35,131.3,0.14216157]
["bitfinex","SOLUSD",1744472505829,0.03,131.35,131.34,25.74150868]
["bitfinex","SOLUSD",1744472506211,0.03,131.35,131.29,6.1998]
["bitfinex","SOLUSD",1744472506623,0.03,131.35,131.34,25.74150868]
["bitfinex","SOLUSD",1744472506829,0.03,131.35,131.29,6.1998]
["bitfinex","SOLUSD",1744472507012,0.03,131.35,131.33,25.74150868]
["bitfinex","SOLUSD",1744472507327,0.03,131.35,131.34,25.74150868]
["bitfinex","SOLUSD",1744472507895,0.03,131.35,131.34,25.88367025]
["bitfinex","SOLUSD",1744472511254,0.03,131.35,131.34,25.74150868]
["bitfinex","SOLUSD",1744472513514,0.03,131.35,131.3,0.14216157]
["bitfinex","SOLUSD",1744472513853,0.03,131.35,131.29,0.14216157]
["bitfinex","SOLUSD",1744472514136,0.03,131.35,131.32,25.74150868]
["bitfinex","SOLUSD",1744472514344,0.03,131.35,131.25,15.84488722]
["bitfinex","SOLUSD",1744472514345,44.70548068,131.35,131.25,15.84488722]
["bitfinex","SOLUSD",1744472514537,0.28432314,131.3,131.21,16.84488722]
["bitfinex","SOLUSD",1744472514841,18.64964886,131.28,131.25,25.74150868]
["bitfinex","SOLUSD",1744472515139,18.933972,131.3,131.26,25.74150868]
["bitfinex","SOLUSD",1744472515840,26.550172,131.3,131.26,25.74150868]
["bitfinex","SOLUSD",1744472516041,26.550172,131.3,131.22,0.14216157]
["bitfinex","SOLUSD",1744472516244,26.550172,131.3,131.26,25.74150868]
["bitfinex","SOLUSD",1744472517238,18.64964886,131.3,131.28,25.74150868]
["bitfinex","SOLUSD",1744472517638,18.64964886,131.3,131.24,0.063]
["bitfinex","SOLUSD",1744472517847,18.64964886,131.3,131.27,25.74150868]
["bitfinex","SOLUSD",1744472518335,18.64964886,131.3,131.24,0.063]
["bitfinex","SOLUSD",1744472518539,18.64964886,131.3,131.28,25.74150868]
["bitfinex","SOLUSD",1744472519619,18.64964886,131.3,131.27,25.74150868]
["bitfinex","SOLUSD",1744472520027,18.933972,131.29,131.24,26.063]
["bitfinex","SOLUSD",1744472520216,18.933972,131.29,131.25,25.74150868]
["bitfinex","SOLUSD",1744472520425,3.64964886,131.29,131.26,25.74150868]
["bitfinex","SOLUSD",1744472521035,91.5583,131.31,131.27,25.74150868]
["bitfinex","SOLUSD",1744472521230,0.28432314,131.3,131.26,25.74150868]
["bitfinex","SOLUSD",1744472521537,7.6167,131.29,131.25,25.74150868]
["bitfinex","SOLUSD",1744472522132,7.6167,131.29,131.26,25.74150868]
["bitfinex","SOLUSD",1744472522337,7.6167,131.29,131.25,25.74150868]
["bitfinex","SOLUSD",1744472522543,18.64964886,131.28,131.25,25.74150868]
["bitfinex","SOLUSD",1744472522719,26.26694886,131.28,131.25,25.74150868]
["bitfinex","SOLUSD",1744472525134,0.28432314,131.28,131.24,25.80450868]
["bitfinex","SOLUSD",1744472525936,0.28432314,131.28,131.25,25.74150868]
["bitfinex","SOLUSD",1744472526535,34.58634886,131.29,131.26,25.74150868]
["bitfinex","SOLUSD",1744472527036,34.58634886,131.29,131.25,25.74150868]
["bitfinex","SOLUSD",1744472527438,0.28432314,131.28,131.24,0.063]
["bitfinex","SOLUSD",1744472527635,0.28432314,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744472527852,6.5676,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744472528018,18.933972,131.27,131.24,25.80450868]
["bitfinex","SOLUSD",1744472528337,82.3,131.28,131.26,25.74150868]
["bitfinex","SOLUSD",1744472528754,82.3,131.28,131.27,25.74150868]
["bitfinex","SOLUSD",1744472528930,82.3,131.28,131.26,25.74150868]
["bitfinex","SOLUSD",1744472529455,82.3,131.28,131.27,25.74150868]
["bitfinex","SOLUSD",1744472529625,82.3,131.28,131.26,25.74150868]
["bitfinex","SOLUSD",1744472531455,82.3,131.28,131.24,0.063]
["bitfinex","SOLUSD",1744472531456,82.3,131.28,131.27,16.08679751]
["bitfinex","SOLUSD",1744472532349,15.17192314,131.32,131.27,16.08679751]
["bitfinex","SOLUSD",1744472532350,8.32,131.32,131.27,16.08679751]
["bitfinex","SOLUSD",1744472532531,8.32,131.32,131.26,0.14216157]
["bitfinex","SOLUSD",1744472532732,8.32,131.32,131.25,26.0]
["bitfinex","SOLUSD",1744472532733,18.933972,131.31,131.28,16.08679751]
["bitfinex","SOLUSD",1744472532940,7.6161,131.3,131.25,26.0]
["bitfinex","SOLUSD",1744472533134,7.6161,131.3,131.27,16.08679751]
["bitfinex","SOLUSD",1744472533330,0.28432314,131.29,131.26,16.08679751]
["bitfinex","SOLUSD",1744472533526,0.28432314,131.29,131.25,16.08679751]
["bitfinex","SOLUSD",1744472533925,18.933972,131.29,131.25,16.08679751]
["bitfinex","SOLUSD",1744472534130,41.09246951,131.29,131.24,0.063]
["bitfinex","SOLUSD",1744472534341,0.28432314,131.27,131.24,16.14979751]
["bitfinex","SOLUSD",1744472534734,18.933972,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744472534946,18.64964886,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744472535143,7.6184,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744472535441,18.64964886,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744472536431,52.30534666,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744472537237,52.44750823,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744472537623,79.1174805,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1744472537824,0.28432314,131.24,131.2,0.063]
["bitfinex","SOLUSD",1744472538062,52.58314666,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472538351,60.90314666,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472538555,91.51660823,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472538758,68.66660823,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472539247,42.91423357,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472539549,68.66660823,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472540240,18.79181043,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472540447,78.45100823,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472541036,78.30884666,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472541242,52.556472,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472541441,78.30884666,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472544065,52.556472,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472544371,26.556472,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472546249,18.64964886,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472547355,26.556472,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472552572,52.30884666,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472553150,52.45100823,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744472554369,44.64964886,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744472554553,78.72202352,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744472554767,79.14850823,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744472555278,69.52084508,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744472555853,77.14504508,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744472556770,108.04874508,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472558183,35.02033357,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472558683,26.96964886,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472558856,18.79181043,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472559259,7.76546157,131.18,131.15,16.12481151]
["bitfinex","SOLUSD",1744472559470,18.64964886,131.17,131.15,16.12481151]
["bitfinex","SOLUSD",1744472560162,35.20084508,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472560382,18.933972,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472561390,18.64964886,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472562164,26.558172,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472562688,18.64964886,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472562891,7.90752314,131.18,131.15,16.12481151]
["bitfinex","SOLUSD",1744472563059,18.64964886,131.17,131.15,16.12481151]
["bitfinex","SOLUSD",1744472563257,18.64964886,131.17,131.16,16.12471151]
["bitfinex","SOLUSD",1744472563570,8.32,131.19,131.16,16.12471151]
["bitfinex","SOLUSD",1744472563778,8.32,131.19,131.15,1.5713]
["bitfinex","SOLUSD",1744472563997,18.933972,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1744472564291,8.32,131.19,131.17,16.12471151]
["bitfinex","SOLUSD",1744472564586,26.96964886,131.19,131.18,16.12471151]
["bitfinex","SOLUSD",1744472564886,26.96964886,131.19,131.17,16.12471151]
["bitfinex","SOLUSD",1744472569781,15.9404,131.23,131.18,16.12471151]
["bitfinex","SOLUSD",1744472569970,18.64964886,131.22,131.19,16.12471151]
["bitfinex","SOLUSD",1744472570196,18.64964886,131.22,131.2,16.12471151]
["bitfinex","SOLUSD",1744472570371,18.64964886,131.22,131.21,16.12471151]
["bitfinex","SOLUSD",1744472570694,8.32,131.23,131.21,16.12471151]
["bitfinex","SOLUSD",1744472570864,8.32,131.23,131.2,16.12471151]
["bitfinex","SOLUSD",1744472571065,15.9402,131.23,131.2,16.12471151]
["bitfinex","SOLUSD",1744472571398,18.64964886,131.22,131.18,16.12471151]
["bitfinex","SOLUSD",1744472571688,34.77436037,131.22,131.17,16.12471151]
["bitfinex","SOLUSD",1744472572260,34.77436037,131.22,131.16,17.75251151]
["bitfinex","SOLUSD",1744472572261,18.64964886,131.19,131.16,17.75251151]
["bitfinex","SOLUSD",1744472573086,18.64964886,131.19,131.17,16.12471151]
["bitfinex","SOLUSD",1744472573671,18.64964886,131.19,131.18,16.12471151]
["bitfinex","SOLUSD",1744472574083,82.3,131.21,131.18,16.12471151]
["bitfinex","SOLUSD",1744472574392,82.3,131.21,131.19,16.12471151]
["bitfinex","SOLUSD",1744472577072,89.9213,131.21,131.19,16.12471151]
["bitfinex","SOLUSD",1744472577407,89.9213,131.21,131.18,16.12471151]
["bitfinex","SOLUSD",1744472579696,82.3,131.21,131.18,16.12471151]
["bitfinex","SOLUSD",1744472579877,82.363,131.26,131.2,32.24942302]
["bitfinex","SOLUSD",1744472580193,82.363,131.26,131.25,16.12471151]
["bitfinex","SOLUSD",1744472580385,0.063,131.26,131.25,16.12471151]
["bitfinex","SOLUSD",1744472581311,0.063,131.26,131.25,22.53577308]
["bitfinex","SOLUSD",1744472581808,0.063,131.31,131.26,0.14216157]
["bitfinex","SOLUSD",1744472581973,0.063,131.31,131.3,16.12471151]
["bitfinex","SOLUSD",1744472583276,0.063,131.31,131.3,25.72297278]
["bitfinex","SOLUSD",1744472583970,0.063,131.31,131.28,26.0]
["bitfinex","SOLUSD",1744472584309,0.063,131.31,131.3,25.72297278]
["bitfinex","SOLUSD",1744472585721,0.063,131.31,131.3,25.86513435]
["bitfinex","SOLUSD",1744472587310,0.063,131.31,131.3,25.72297278]
["bitfinex","SOLUSD",1744472588303,0.063,131.32,131.31,0.14216157]
["bitfinex","SOLUSD",1744472588610,0.063,131.33,131.31,34.06623435]
["bitfinex","SOLUSD",1744472588785,0.063,131.34,131.32,26.14945749]
["bitfinex","SOLUSD",1744472588986,0.063,131.34,131.33,51.72297278]
["bitfinex","SOLUSD",1744472589215,0.03,131.35,131.34,0.14216157]
["bitfinex","SOLUSD",1744472589516,0.03,131.36,131.34,77.87243027]
["bitfinex","SOLUSD",1744472589688,0.03,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1744472589890,0.03,131.38,131.37,25.72297278]
["bitfinex","SOLUSD",1744472590612,0.063,131.4,131.37,27.49683435]
["bitfinex","SOLUSD",1744472590809,0.063,131.4,131.38,32.29237278]
["bitfinex","SOLUSD",1744472591119,0.063,131.4,131.38,32.43453435]
["bitfinex","SOLUSD",1744472591792,0.063,131.4,131.38,32.29237278]
["bitfinex","SOLUSD",1744472592111,0.063,131.4,131.38,32.43453435]
["bitfinex","SOLUSD",1744472592498,0.063,131.4,131.38,32.29237278]
["bitfinex","SOLUSD",1744472592822,0.063,131.4,131.38,25.72297278]
["bitfinex","SOLUSD",1744472593724,18.996972,131.4,131.32,0.14216157]
["bitfinex","SOLUSD",1744472593887,18.996972,131.4,131.36,25.72297278]
["bitfinex","SOLUSD",1744472594726,44.71994478,131.4,131.31,1.559]
["bitfinex","SOLUSD",1744472594922,18.933972,131.38,131.31,1.559]
["bitfinex","SOLUSD",1744472595222,18.933972,131.38,131.34,25.72297278]
["bitfinex","SOLUSD",1744472595523,7.89592314,131.38,131.35,25.72297278]
["bitfinex","SOLUSD",1744472595709,18.64964886,131.37,131.31,1.559]
["bitfinex","SOLUSD",1744472595914,18.64964886,131.37,131.34,25.72297278]
["bitfinex","SOLUSD",1744472596221,52.26854478,131.38,131.33,25.72297278]
["bitfinex","SOLUSD",1744472596394,8.3,131.37,131.33,25.72297278]
["bitfinex","SOLUSD",1744472597519,7.6126,131.36,131.33,25.72297278]
["bitfinex","SOLUSD",1744472598424,7.6126,131.36,131.34,25.72297278]
["bitfinex","SOLUSD",1744472598789,7.6126,131.36,131.3,6.1939]
["bitfinex","SOLUSD",1744472598991,0.28432314,131.34,131.3,25.72297278]
["bitfinex","SOLUSD",1744472599407,26.00729592,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1744472599609,18.64964886,131.32,131.25,0.14216157]
["bitfinex","SOLUSD",1744472599824,18.64964886,131.32,131.29,25.72297278]
["bitfinex","SOLUSD",1744472600022,18.64964886,131.32,131.25,0.14216157]
["bitfinex","SOLUSD",1744472600023,18.64964886,131.32,131.31,25.72297278]
["bitfinex","SOLUSD",1744472600228,82.3,131.34,131.31,25.72297278]
["bitfinex","SOLUSD",1744472600409,18.64964886,131.36,131.33,25.72297278]
["bitfinex","SOLUSD",1744472600614,18.64964886,131.36,131.35,25.72297278]
["bitfinex","SOLUSD",1744472601013,8.3,131.37,131.35,25.72297278]
["bitfinex","SOLUSD",1744472601313,26.94964886,131.37,131.36,25.72297278]
["bitfinex","SOLUSD",1744472602123,8.3,131.37,131.36,25.72297278]
["bitfinex","SOLUSD",1744472603829,16.19632314,131.37,131.33,25.72297278]
["bitfinex","SOLUSD",1744472604124,16.19632314,131.37,131.34,25.72297278]
["bitfinex","SOLUSD",1744472604327,16.19632314,131.37,131.33,25.72297278]
["bitfinex","SOLUSD",1744472604797,0.28432314,131.36,131.33,25.72297278]
["bitfinex","SOLUSD",1744472605003,0.28432314,131.36,131.28,25.86513435]
["bitfinex","SOLUSD",1744472605209,0.28432314,131.36,131.32,25.72297278]
["bitfinex","SOLUSD",1744472605508,0.28432314,131.36,131.32,16.07143235]
["bitfinex","SOLUSD",1744472605706,0.28432314,131.36,131.33,16.07143235]
["bitfinex","SOLUSD",1744472605915,7.6132,131.35,131.33,16.07143235]
["bitfinex","SOLUSD",1744472606501,18.64964886,131.34,131.33,16.07143235]
["bitfinex","SOLUSD",1744472606702,18.64964886,131.34,131.32,16.07143235]
["bitfinex","SOLUSD",1744472607128,0.28432314,131.33,131.31,16.07143235]
["bitfinex","SOLUSD",1744472607303,0.28432314,131.33,131.3,16.07143235]
["bitfinex","SOLUSD",1744472607905,18.64964886,131.32,131.3,16.07143235]
["bitfinex","SOLUSD",1744472608113,18.64964886,131.32,131.31,16.07143235]
["bitfinex","SOLUSD",1744472608833,18.64964886,131.32,131.3,16.07143235]
["bitfinex","SOLUSD",1744472609210,7.6151,131.32,131.25,0.14216157]
["bitfinex","SOLUSD",1744472609510,7.6151,131.32,131.3,16.07143235]
["bitfinex","SOLUSD",1744472610327,18.64964886,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744472610536,8.28,131.26,131.25,16.07143235]
["bitfinex","SOLUSD",1744472612105,34.54804886,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744472612306,8.28,131.26,131.24,16.13443235]
["bitfinex","SOLUSD",1744472612541,15.8986,131.26,131.24,16.13443235]
["bitfinex","SOLUSD",1744472612712,15.8986,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744472612903,15.8986,131.26,131.24,16.13443235]
["bitfinex","SOLUSD",1744472613310,8.28,131.26,131.24,16.13443235]
["bitfinex","SOLUSD",1744472613831,18.933972,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744472614011,26.552972,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744472614337,42.76656592,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744472615417,48.90496592,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744472616341,44.933972,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472616538,52.94964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472617824,53.233972,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472618430,60.855272,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472619214,52.94964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472619444,26.94964886,131.21,131.2,25.83207677]
["bitfinex","SOLUSD",1744472619819,8.3,131.21,131.2,25.83207677]
["bitfinex","SOLUSD",1744472620233,82.3,131.24,131.2,25.83207677]
["bitfinex","SOLUSD",1744472620541,18.64964886,131.23,131.2,25.83207677]
["bitfinex","SOLUSD",1744472620727,18.64964886,131.23,131.21,25.76907677]
["bitfinex","SOLUSD",1744472620926,18.64964886,131.23,131.22,25.76907677]
["bitfinex","SOLUSD",1744472621134,82.3,131.24,131.22,25.76907677]
["bitfinex","SOLUSD",1744472621437,100.94964886,131.24,131.23,25.76907677]
["bitfinex","SOLUSD",1744472621635,130.94964886,131.24,131.22,25.76907677]
["bitfinex","SOLUSD",1744472623458,100.94964886,131.24,131.22,25.76907677]
["bitfinex","SOLUSD",1744472623651,18.933972,131.23,131.21,25.76907677]
["bitfinex","SOLUSD",1744472624832,18.933972,131.23,131.2,0.063]
["bitfinex","SOLUSD",1744472625138,18.933972,131.23,131.21,25.76907677]
["bitfinex","SOLUSD",1744472625343,18.64964886,131.23,131.21,25.76907677]
["bitfinex","SOLUSD",1744472626865,26.27004886,131.23,131.2,0.063]
["bitfinex","SOLUSD",1744472629548,26.27004886,131.23,131.2,25.83207677]
["bitfinex","SOLUSD",1744472630162,26.27004886,131.23,131.2,0.063]
["bitfinex","SOLUSD",1744472630944,18.64964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472631147,44.84521034,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472632137,49.07613357,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472632658,82.46651034,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472633366,56.69743357,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472634354,26.69743357,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472635364,52.46651034,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472635737,18.933972,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472635938,26.27094886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472636144,26.555272,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472636642,18.79181043,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472636960,18.933972,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472637844,18.64964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472638159,82.3,131.22,131.2,16.16748138]
["bitfinex","SOLUSD",1744472638367,82.3,131.22,131.21,16.10448138]
["bitfinex","SOLUSD",1744472639256,82.3,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744472640165,82.3,131.22,131.2,16.16748138]
["bitfinex","SOLUSD",1744472641766,82.3,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744472641767,18.933972,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472642156,35.18061495,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472642359,42.97801495,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472643958,50.59931495,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472644469,80.59931495,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472647075,64.49483357,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472647277,56.27094886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472647568,48.64964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472647757,48.933972,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472647966,48.64964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472648164,18.933972,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472648586,18.64964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472648969,18.933972,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472652573,18.64964886,131.22,131.2,16.16748138]
["bitfinex","SOLUSD",1744472652788,18.64964886,131.22,131.21,16.10448138]
["bitfinex","SOLUSD",1744472653284,18.64964886,131.22,131.2,16.16748138]
["bitfinex","SOLUSD",1744472654760,18.64964886,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744472654953,0.28432314,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472656589,0.42648471,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472656881,35.18061495,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472657053,42.80191495,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744472657349,19.07613357,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744472657553,44.79181043,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744472657768,69.46061495,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744472659251,20.72673357,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472659456,35.18061495,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472659654,19.07613357,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472660267,35.18061495,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744472661686,25.24493357,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744472661865,41.34941495,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744472662386,65.85001495,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744472663085,95.85001495,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744472664785,104.13001495,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744472665575,101.31313357,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472665776,48.79181043,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472665969,48.64964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472666289,48.933972,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472666589,18.64964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472666776,18.933972,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472667282,18.79181043,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472667789,18.933972,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472667993,18.64964886,131.13,131.12,16.16748138]
["bitfinex","SOLUSD",1744472668365,18.933972,131.13,131.12,16.16748138]
["bitfinex","SOLUSD",1744472668565,18.64964886,131.13,131.12,16.16748138]
["bitfinex","SOLUSD",1744472668874,18.933972,131.13,131.12,16.16748138]
["bitfinex","SOLUSD",1744472669065,18.64964886,131.13,131.12,16.16748138]
["bitfinex","SOLUSD",1744472669272,18.64964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472669476,18.64964886,131.13,131.12,16.16748138]
["bitfinex","SOLUSD",1744472670170,19.07613357,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472671186,35.18061495,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744472671894,35.18061495,131.13,131.11,0.03]
["bitfinex","SOLUSD",1744472671895,19.07613357,131.12,131.11,0.03]
["bitfinex","SOLUSD",1744472672063,101.37613357,131.12,131.11,0.03]
["bitfinex","SOLUSD",1744472672272,117.48061495,131.12,131.11,0.03]
["bitfinex","SOLUSD",1744472673384,127.19727413,131.12,131.11,0.03]
["bitfinex","SOLUSD",1744472674169,127.37613357,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744472674396,79.17727413,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744472675500,110.17727413,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744472675805,109.17727413,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744472676874,110.17727413,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744472677882,45.07613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472678189,70.89727413,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472678775,45.07613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472679296,44.79181043,131.07,131.06,25.88414056]
["bitfinex","SOLUSD",1744472679500,44.64964886,131.07,131.06,25.88414056]
["bitfinex","SOLUSD",1744472679682,44.79181043,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472679876,45.07613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472680076,70.89727413,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472680803,45.07613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472681304,70.89727413,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472681801,45.07613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472683000,70.89727413,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472683203,45.07613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472683382,44.933972,131.07,131.06,25.88414056]
["bitfinex","SOLUSD",1744472683585,44.64964886,131.07,131.06,25.88414056]
["bitfinex","SOLUSD",1744472684000,44.933972,131.07,131.06,25.88414056]
["bitfinex","SOLUSD",1744472684197,44.933972,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472685310,45.07613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472686588,70.89727413,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472687298,45.07613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472688407,70.89727413,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744472689627,19.07613357,131.06,131.04,0.03]
["bitfinex","SOLUSD",1744472689912,285.61,131.09,131.04,0.03]
["bitfinex","SOLUSD",1744472689913,53.17727413,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744472690595,42.92613357,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744472690784,94.56841469,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744472691287,68.92613357,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744472691501,94.74727413,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744472691900,44.79181043,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744472692094,53.35613357,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744472692617,79.17727413,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744472695306,69.52741455,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744472699912,99.52741455,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744472700725,19.07613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472700931,35.24741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472702103,18.79181043,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472702308,18.79181043,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472702532,18.79181043,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472702713,19.07613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472702911,18.933972,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472703122,19.07613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472703926,18.933972,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472704127,18.64964886,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472705220,18.64964886,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472705412,18.64964886,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472705844,8.28,130.98,130.96,38.57716196]
["bitfinex","SOLUSD",1744472706014,26.92964886,130.98,130.97,17.82418098]
["bitfinex","SOLUSD",1744472706223,8.28,131.02,130.97,17.82418098]
["bitfinex","SOLUSD",1744472706424,18.64964886,131.01,130.97,1.6529]
["bitfinex","SOLUSD",1744472706628,18.933972,131.01,131.0,16.17128098]
["bitfinex","SOLUSD",1744472706835,18.933972,131.01,130.97,1.6529]
["bitfinex","SOLUSD",1744472707042,18.933972,131.01,131.0,16.17128098]
["bitfinex","SOLUSD",1744472707521,18.64964886,131.01,131.0,16.17128098]
["bitfinex","SOLUSD",1744472707717,19.07613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472707936,27.213972,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472708715,27.35613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472709320,43.52741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472709737,27.213972,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472709949,0.28432314,130.99,130.96,16.20128098]
["bitfinex","SOLUSD",1744472710128,8.28,131.01,130.96,0.03]
["bitfinex","SOLUSD",1744472710129,18.79181043,131.0,130.96,0.03]
["bitfinex","SOLUSD",1744472710333,16.45560412,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744472710640,0.42648471,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472711841,35.24741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472712926,19.07613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472713246,18.79181043,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472713421,18.933972,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472713622,35.24741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472714021,19.07613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472716432,35.24741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472716640,19.07613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472716838,18.933972,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472717041,18.79181043,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472717224,18.64964886,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472717429,0.14216157,131.0,130.96,16.20128098]
["bitfinex","SOLUSD",1744472717835,18.79181043,131.0,130.96,16.20128098]
["bitfinex","SOLUSD",1744472718036,18.79181043,131.0,130.97,16.17128098]
["bitfinex","SOLUSD",1744472718237,0.28432314,130.99,130.97,16.17128098]
["bitfinex","SOLUSD",1744472718438,18.79181043,131.0,130.97,16.17128098]
["bitfinex","SOLUSD",1744472718747,0.28432314,130.99,130.97,16.17128098]
["bitfinex","SOLUSD",1744472721158,82.58432314,130.99,130.97,16.17128098]
["bitfinex","SOLUSD",1744472721459,82.58432314,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744472721460,100.94964886,130.99,130.98,16.17128098]
["bitfinex","SOLUSD",1744472722133,82.3,130.99,130.98,16.17128098]
["bitfinex","SOLUSD",1744472726456,18.64964886,130.98,130.97,16.17128098]
["bitfinex","SOLUSD",1744472726659,18.64964886,130.98,130.96,16.20128098]
["bitfinex","SOLUSD",1744472727737,0.28432314,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472728166,0.28432314,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472728348,18.64964886,130.98,130.96,16.20128098]
["bitfinex","SOLUSD",1744472728542,82.3,130.99,130.97,16.17128098]
["bitfinex","SOLUSD",1744472728747,100.94964886,130.99,130.98,16.17128098]
["bitfinex","SOLUSD",1744472728946,82.3,130.99,130.98,16.17128098]
["bitfinex","SOLUSD",1744472729460,18.64964886,131.01,130.98,16.17128098]
["bitfinex","SOLUSD",1744472729663,18.64964886,131.01,131.0,16.17128098]
["bitfinex","SOLUSD",1744472729968,18.933972,131.01,131.0,16.17128098]
["bitfinex","SOLUSD",1744472730335,18.933972,131.01,130.96,0.03]
["bitfinex","SOLUSD",1744472730563,18.933972,131.01,130.98,16.17128098]
["bitfinex","SOLUSD",1744472730752,18.933972,131.01,130.99,16.17128098]
["bitfinex","SOLUSD",1744472731763,18.933972,131.01,130.96,0.03]
["bitfinex","SOLUSD",1744472731952,18.933972,131.01,130.98,16.17128098]
["bitfinex","SOLUSD",1744472732149,18.933972,131.01,130.99,16.17128098]
["bitfinex","SOLUSD",1744472734067,18.933972,131.01,130.96,0.03]
["bitfinex","SOLUSD",1744472734269,18.933972,131.01,130.98,16.17128098]
["bitfinex","SOLUSD",1744472734475,0.28432314,131.0,130.98,16.17128098]
["bitfinex","SOLUSD",1744472734674,0.28432314,131.0,130.97,16.17128098]
["bitfinex","SOLUSD",1744472735563,100.94964886,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744472736262,117.12092984,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744472736668,0.42648471,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744472736865,109.20964886,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472737855,27.33613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472738082,43.50741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472739780,27.33613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472739962,43.50741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472740158,27.193972,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472740764,27.33613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472741662,43.50741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472742278,27.33613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472742484,43.36525298,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472742893,43.50741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472745584,43.50741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472746886,27.33613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472747263,8.26,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472747662,261.96,131.0,130.96,16.20128098]
["bitfinex","SOLUSD",1744472747863,280.893972,131.0,130.99,16.17128098]
["bitfinex","SOLUSD",1744472748483,280.60964886,131.0,130.99,16.17128098]
["bitfinex","SOLUSD",1744472748980,280.893972,131.0,130.99,16.17128098]
["bitfinex","SOLUSD",1744472749485,18.64964886,130.99,130.98,16.17128098]
["bitfinex","SOLUSD",1744472751500,18.64964886,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744472751699,18.64964886,130.99,130.98,16.17128098]
["bitfinex","SOLUSD",1744472752601,18.933972,130.99,130.97,16.17128098]
["bitfinex","SOLUSD",1744472752800,0.28432314,130.98,130.96,16.20128098]
["bitfinex","SOLUSD",1744472753104,0.28432314,130.98,130.97,16.17128098]
["bitfinex","SOLUSD",1744472754297,0.28432314,130.98,130.96,16.20128098]
["bitfinex","SOLUSD",1744472754675,0.28432314,130.98,130.97,16.17128098]
["bitfinex","SOLUSD",1744472755504,0.28432314,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744472755708,0.28432314,130.98,130.97,16.17128098]
["bitfinex","SOLUSD",1744472757714,0.42648471,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744472757902,27.33613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472758087,125.80741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472758974,82.3,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472759393,82.3,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472759577,100.94964886,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472759972,82.3,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472760202,18.64964886,131.0,130.96,16.20128098]
["bitfinex","SOLUSD",1744472760399,18.933972,131.0,130.99,16.17128098]
["bitfinex","SOLUSD",1744472760578,90.56,131.01,130.99,16.17128098]
["bitfinex","SOLUSD",1744472760777,18.64964886,131.0,130.99,16.17128098]
["bitfinex","SOLUSD",1744472761002,18.933972,131.0,130.97,16.17128098]
["bitfinex","SOLUSD",1744472761234,0.28432314,130.97,130.96,16.20128098]
["bitfinex","SOLUSD",1744472761378,0.28432314,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472761712,0.42648471,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472762204,35.24741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472762375,58.09741455,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472765318,67.80417633,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472765483,41.92613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472765687,67.80417633,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744472766611,45.07613357,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744472766792,79.21417633,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744472770120,26.90964886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744472770495,27.193972,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744472770685,26.90964886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744472771007,26.90964886,130.93,130.92,25.90804276]
["bitfinex","SOLUSD",1744472771811,26.90964886,130.93,130.92,24.90804276]
["bitfinex","SOLUSD",1744472772116,26.90964886,130.93,130.91,25.87804276]
["bitfinex","SOLUSD",1744472773216,26.90964886,130.93,130.9,1.6523]
["bitfinex","SOLUSD",1744472773427,52.90964886,130.93,130.91,25.87804276]
["bitfinex","SOLUSD",1744472773605,8.26,130.93,130.92,25.87804276]
["bitfinex","SOLUSD",1744472775025,8.26,130.93,130.9,7.8773]
["bitfinex","SOLUSD",1744472775197,8.26,130.93,130.92,25.87804276]
["bitfinex","SOLUSD",1744472776298,0.14216157,130.95,130.92,25.87804276]
["bitfinex","SOLUSD",1744472776299,18.64964886,130.96,130.92,25.87804276]
["bitfinex","SOLUSD",1744472776505,270.24,130.97,130.95,25.87804276]
["bitfinex","SOLUSD",1744472777208,18.64964886,130.96,130.94,25.87804276]
["bitfinex","SOLUSD",1744472777410,18.64964886,130.96,130.93,25.87804276]
["bitfinex","SOLUSD",1744472777611,18.64964886,130.96,130.9,7.8773]
["bitfinex","SOLUSD",1744472777612,0.28432314,130.95,130.9,7.8773]
["bitfinex","SOLUSD",1744472778325,0.28432314,130.95,130.91,25.87804276]
["bitfinex","SOLUSD",1744472780030,26.1623659,130.93,130.9,0.03]
["bitfinex","SOLUSD",1744472780213,0.28432314,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472780615,127.25417633,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472782718,135.05897633,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472783399,157.90897633,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472783603,75.60897633,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472783811,81.56453106,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472784209,18.79181043,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472784728,44.66985319,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472784931,44.95417633,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472785106,48.7526727,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472785508,44.95417633,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472785707,44.81201476,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472786128,44.95417633,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472786806,19.07613357,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472787006,44.95417633,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472790817,315.31417633,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472791621,289.43613357,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472791817,289.15181043,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472792136,289.00964886,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472792313,289.43613357,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472792514,289.15181043,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472792734,289.293972,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472792936,289.43613357,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472793934,305.61827114,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472795009,289.293972,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472795622,27.173972,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472796426,43.49827114,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744472796736,43.49827114,130.91,130.86,0.03]
["bitfinex","SOLUSD",1744472796737,41.64181043,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744472796938,44.933972,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744472797241,53.173972,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744472797431,69.35610957,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744472797740,69.49827114,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744472798762,92.34827114,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744472798940,69.49827114,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744472799438,76.0881388,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744472800739,53.2381388,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744472801333,76.0881388,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744472802321,0.28432314,130.8,130.77,1.5077]
["bitfinex","SOLUSD",1744472802515,18.933972,130.78,130.77,27.42970523]
["bitfinex","SOLUSD",1744472802922,18.933972,130.78,130.77,25.92200523]
["bitfinex","SOLUSD",1744472803320,18.64964886,130.78,130.76,27.42843483]
["bitfinex","SOLUSD",1744472803538,8.24,130.79,130.77,25.92200523]
["bitfinex","SOLUSD",1744472803837,26.88964886,130.79,130.78,25.92200523]
["bitfinex","SOLUSD",1744472804333,26.88964886,130.79,130.76,1.5064296]
["bitfinex","SOLUSD",1744472804334,27.173972,130.79,130.76,1.5064296]
["bitfinex","SOLUSD",1744472804641,18.933972,130.78,130.76,27.42843483]
["bitfinex","SOLUSD",1744472805122,100.94964886,130.77,130.76,1.5064296]
["bitfinex","SOLUSD",1744472806026,131.37613357,130.77,130.76,1.5064296]
["bitfinex","SOLUSD",1744472806232,157.2981388,130.77,130.76,1.5064296]
["bitfinex","SOLUSD",1744472806433,131.37613357,130.77,130.76,1.5064296]
["bitfinex","SOLUSD",1744472806622,49.07613357,130.77,130.76,1.5064296]
["bitfinex","SOLUSD",1744472807222,74.9981388,130.77,130.76,1.5064296]
["bitfinex","SOLUSD",1744472807942,49.07613357,130.77,130.76,1.5064296]
["bitfinex","SOLUSD",1744472808245,74.9981388,130.77,130.76,1.5064296]
["bitfinex","SOLUSD",1744472809042,97.8481388,130.77,130.76,1.5064296]
["bitfinex","SOLUSD",1744472809436,0.28432314,130.72,130.7,0.03]
["bitfinex","SOLUSD",1744472809637,18.64964886,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744472810149,19.07613357,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744472810350,44.9981388,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744472810660,74.9981388,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744472813148,18.79181043,130.67,130.63,25.92200523]
["bitfinex","SOLUSD",1744472813353,0.28432314,130.64,130.62,25.95200523]
["bitfinex","SOLUSD",1744472813943,18.64964886,130.65,130.63,25.92200523]
["bitfinex","SOLUSD",1744472814265,30.0,130.64,130.62,0.03]
["bitfinex","SOLUSD",1744472814434,30.0,130.64,130.63,25.92200523]
["bitfinex","SOLUSD",1744472814862,8.24,130.66,130.63,25.92200523]
["bitfinex","SOLUSD",1744472815034,26.88964886,130.66,130.65,25.92200523]
["bitfinex","SOLUSD",1744472815234,109.18964886,130.66,130.65,25.92200523]
["bitfinex","SOLUSD",1744472815434,139.18964886,130.66,130.65,25.92200523]
["bitfinex","SOLUSD",1744472817072,18.64964886,130.65,130.62,0.03]
["bitfinex","SOLUSD",1744472817266,18.64964886,130.65,130.62,25.95200523]
["bitfinex","SOLUSD",1744472817267,0.28432314,130.64,130.62,25.95200523]
["bitfinex","SOLUSD",1744472817474,18.64964886,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472817673,18.64964886,130.63,130.62,25.95200523]
["bitfinex","SOLUSD",1744472817851,18.933972,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472818044,101.233972,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472818443,131.233972,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472818746,131.37613357,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472819148,131.233972,130.63,130.62,25.95200523]
["bitfinex","SOLUSD",1744472820074,131.233972,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472820958,131.233972,130.63,130.62,25.95200523]
["bitfinex","SOLUSD",1744472821157,131.233972,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472821369,30.0,130.63,130.62,25.95200523]
["bitfinex","SOLUSD",1744472822462,30.0,130.63,130.62,32.41980523]
["bitfinex","SOLUSD",1744472823454,82.3,130.67,130.62,32.41980523]
["bitfinex","SOLUSD",1744472823782,8.24,130.7,130.67,1.6145]
["bitfinex","SOLUSD",1744472823953,26.88964886,130.7,130.69,25.92200523]
["bitfinex","SOLUSD",1744472824278,18.64964886,130.69,130.64,27.53650523]
["bitfinex","SOLUSD",1744472824573,0.28432314,130.68,130.67,25.92200523]
["bitfinex","SOLUSD",1744472824877,18.64964886,130.69,130.67,25.92200523]
["bitfinex","SOLUSD",1744472825074,82.3,130.71,130.68,25.92200523]
["bitfinex","SOLUSD",1744472825269,0.14216157,130.76,130.7,25.92200523]
["bitfinex","SOLUSD",1744472825571,18.933972,130.74,130.73,25.92200523]
["bitfinex","SOLUSD",1744472825954,82.3,130.75,130.73,25.92200523]
["bitfinex","SOLUSD",1744472826155,18.64964886,130.74,130.73,25.92200523]
["bitfinex","SOLUSD",1744472826346,30.0,130.74,130.73,25.92200523]
["bitfinex","SOLUSD",1744472826777,18.64964886,130.73,130.72,25.92200523]
["bitfinex","SOLUSD",1744472827276,18.79181043,130.73,130.72,25.92200523]
["bitfinex","SOLUSD",1744472827577,0.28432314,130.72,130.66,1.5177]
["bitfinex","SOLUSD",1744472827780,0.28432314,130.72,130.7,25.92200523]
["bitfinex","SOLUSD",1744472827957,0.28432314,130.72,130.71,25.92200523]
["bitfinex","SOLUSD",1744472828157,26.88964886,130.73,130.71,25.92200523]
["bitfinex","SOLUSD",1744472828378,26.88964886,130.73,130.72,25.92200523]
["bitfinex","SOLUSD",1744472828758,26.88964886,130.73,130.71,25.92200523]
["bitfinex","SOLUSD",1744472829478,26.88964886,130.73,130.72,25.92200523]
["bitfinex","SOLUSD",1744472830052,26.88964886,130.73,130.71,25.92200523]
["bitfinex","SOLUSD",1744472830558,26.88964886,130.73,130.66,0.5177]
["bitfinex","SOLUSD",1744472830763,26.88964886,130.73,130.7,25.92200523]
["bitfinex","SOLUSD",1744472831065,0.28432314,130.72,130.69,25.92200523]
["bitfinex","SOLUSD",1744472831381,0.28432314,130.7,130.66,0.5177]
["bitfinex","SOLUSD",1744472831550,0.28432314,130.7,130.68,25.92200523]
["bitfinex","SOLUSD",1744472832379,0.28432314,130.7,130.65,6.4678]
["bitfinex","SOLUSD",1744472832380,18.933972,130.68,130.65,6.4678]
["bitfinex","SOLUSD",1744472832681,18.933972,130.68,130.66,25.92200523]
["bitfinex","SOLUSD",1744472833667,18.933972,130.68,130.65,6.4678]
["bitfinex","SOLUSD",1744472833668,18.933972,130.68,130.67,25.92200523]
["bitfinex","SOLUSD",1744472833880,82.3,130.69,130.67,25.92200523]
["bitfinex","SOLUSD",1744472834082,82.3,130.69,130.68,25.92200523]
["bitfinex","SOLUSD",1744472835677,30.0,130.72,130.68,25.92200523]
["bitfinex","SOLUSD",1744472835890,30.0,130.72,130.71,25.92200523]
["bitfinex","SOLUSD",1744472836459,30.0,130.72,130.7,25.92200523]
["bitfinex","SOLUSD",1744472836460,48.933972,130.72,130.7,25.92200523]
["bitfinex","SOLUSD",1744472836788,18.64964886,130.71,130.69,25.92200523]
["bitfinex","SOLUSD",1744472836956,18.933972,130.71,130.69,25.92200523]
["bitfinex","SOLUSD",1744472838186,18.933972,130.71,130.68,25.92200523]
["bitfinex","SOLUSD",1744472838356,101.233972,130.71,130.68,25.92200523]
["bitfinex","SOLUSD",1744472839267,101.233972,130.71,130.65,6.4678]
["bitfinex","SOLUSD",1744472839474,101.233972,130.71,130.68,25.92200523]
["bitfinex","SOLUSD",1744472839856,101.233972,130.71,130.65,6.4678]
["bitfinex","SOLUSD",1744472840067,0.28432314,130.68,130.66,25.92200523]
["bitfinex","SOLUSD",1744472841291,0.28432314,130.68,130.62,7.6969]
["bitfinex","SOLUSD",1744472841464,8.24,130.68,130.66,25.92200523]
["bitfinex","SOLUSD",1744472841669,26.88964886,130.68,130.67,25.92200523]
["bitfinex","SOLUSD",1744472841870,26.88964886,130.68,130.66,25.92200523]
["bitfinex","SOLUSD",1744472842588,8.24,130.68,130.67,25.92200523]
["bitfinex","SOLUSD",1744472842886,30.0,130.68,130.67,25.92200523]
["bitfinex","SOLUSD",1744472843293,82.3,130.7,130.67,25.92200523]
["bitfinex","SOLUSD",1744472843495,82.3,130.7,130.64,25.92200523]
["bitfinex","SOLUSD",1744472843496,100.94964886,130.7,130.69,25.92200523]
["bitfinex","SOLUSD",1744472843689,130.94964886,130.7,130.69,25.92200523]
["bitfinex","SOLUSD",1744472843876,112.3,130.7,130.69,25.92200523]
["bitfinex","SOLUSD",1744472844500,30.0,130.7,130.69,25.92200523]
["bitfinex","SOLUSD",1744472845073,18.64964886,130.69,130.64,33.84680523]
["bitfinex","SOLUSD",1744472845398,18.64964886,130.69,130.68,25.92200523]
["bitfinex","SOLUSD",1744472846098,82.3,130.71,130.68,25.92200523]
["bitfinex","SOLUSD",1744472846399,18.64964886,130.7,130.64,7.9248]
["bitfinex","SOLUSD",1744472846693,82.3,130.71,130.69,25.92200523]
["bitfinex","SOLUSD",1744472846895,90.603,130.76,130.7,25.92200523]
["bitfinex","SOLUSD",1744472847099,18.64964886,130.75,130.73,25.92200523]
["bitfinex","SOLUSD",1744472847277,90.603,130.76,130.73,25.92200523]
["bitfinex","SOLUSD",1744472847278,48.64964886,130.74,130.73,25.92200523]
["bitfinex","SOLUSD",1744472847599,18.79181043,130.73,130.71,25.92200523]
["bitfinex","SOLUSD",1744472848373,30.0,130.74,130.72,25.92200523]
["bitfinex","SOLUSD",1744472849281,18.64964886,130.75,130.72,25.92200523]
["bitfinex","SOLUSD",1744472849590,18.64964886,130.75,130.73,25.92200523]
["bitfinex","SOLUSD",1744472849803,18.64964886,130.75,130.72,25.92200523]
["bitfinex","SOLUSD",1744472850807,0.28432314,130.74,130.67,26.0]
["bitfinex","SOLUSD",1744472851101,0.28432314,130.72,130.64,33.84680523]
["bitfinex","SOLUSD",1744472851408,0.28432314,130.72,130.69,25.92200523]
["bitfinex","SOLUSD",1744472851907,0.28432314,130.72,130.68,25.92200523]
["bitfinex","SOLUSD",1744472852396,0.28432314,130.72,130.64,33.84680523]
["bitfinex","SOLUSD",1744472852609,0.28432314,130.72,130.69,25.92200523]
["bitfinex","SOLUSD",1744472853410,0.28432314,130.72,130.68,25.92200523]
["bitfinex","SOLUSD",1744472854003,0.42648471,130.72,130.68,25.92200523]
["bitfinex","SOLUSD",1744472854390,0.42648471,130.72,130.64,33.84680523]
["bitfinex","SOLUSD",1744472854391,26.34848994,130.72,130.67,25.92200523]
["bitfinex","SOLUSD",1744472854612,0.28432314,130.7,130.64,7.9248]
["bitfinex","SOLUSD",1744472854904,0.28432314,130.7,130.66,25.92200523]
["bitfinex","SOLUSD",1744472855076,0.28432314,130.7,130.67,25.92200523]
["bitfinex","SOLUSD",1744472855286,26.88964886,130.71,130.69,25.92200523]
["bitfinex","SOLUSD",1744472855484,0.28432314,130.7,130.64,33.84680523]
["bitfinex","SOLUSD",1744472855685,0.28432314,130.7,130.68,25.92200523]
["bitfinex","SOLUSD",1744472855890,26.88964886,130.71,130.68,25.92200523]
["bitfinex","SOLUSD",1744472856106,26.88964886,130.71,130.69,25.92200523]
["bitfinex","SOLUSD",1744472856911,26.88964886,130.71,130.68,25.92200523]
["bitfinex","SOLUSD",1744472857079,0.28432314,130.7,130.68,25.92200523]
["bitfinex","SOLUSD",1744472857280,0.28432314,130.7,130.67,25.92200523]
["bitfinex","SOLUSD",1744472857495,82.58432314,130.7,130.66,25.92200523]
["bitfinex","SOLUSD",1744472858682,82.58432314,130.7,130.68,25.92200523]
["bitfinex","SOLUSD",1744472859006,8.24,130.71,130.64,27.43510523]
["bitfinex","SOLUSD",1744472859200,0.14216157,130.7,130.67,25.92200523]
["bitfinex","SOLUSD",1744472859405,0.28432314,130.7,130.67,25.92200523]
["bitfinex","SOLUSD",1744472859601,0.28432314,130.7,130.68,25.92200523]
["bitfinex","SOLUSD",1744472860279,0.28432314,130.7,130.64,53.43510523]
["bitfinex","SOLUSD",1744472860518,0.28432314,130.7,130.68,25.92200523]
["bitfinex","SOLUSD",1744472861585,8.24,130.71,130.68,25.92200523]
["bitfinex","SOLUSD",1744472861792,8.24,130.71,130.64,53.43510523]
["bitfinex","SOLUSD",1744472861793,8.24,130.71,130.64,27.5131]
["bitfinex","SOLUSD",1744472861993,8.24,130.71,130.63,25.92200523]
["bitfinex","SOLUSD",1744472861994,0.28432314,130.67,130.63,25.92200523]
["bitfinex","SOLUSD",1744472862306,0.28432314,130.65,130.62,25.95200523]
["bitfinex","SOLUSD",1744472862482,18.933972,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472862890,19.07613357,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472863517,44.9981388,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472863890,19.07613357,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472864313,49.07613357,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472865490,48.933972,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744472865690,30.0,130.63,130.62,25.95200523]
["bitfinex","SOLUSD",1744472865917,82.3,130.64,130.62,25.95200523]
["bitfinex","SOLUSD",1744472867018,100.94964886,130.64,130.62,25.95200523]
["bitfinex","SOLUSD",1744472867518,100.94964886,130.64,130.63,25.92200523]
["bitfinex","SOLUSD",1744472867923,82.3,130.64,130.63,25.92200523]
["bitfinex","SOLUSD",1744472868104,8.24,130.66,130.63,25.92200523]
["bitfinex","SOLUSD",1744472868424,8.24,130.66,130.62,0.03]
["bitfinex","SOLUSD",1744472868425,0.28432314,130.64,130.62,0.03]
["bitfinex","SOLUSD",1744472869399,26.20632837,130.64,130.62,0.03]
["bitfinex","SOLUSD",1744472869608,45.07613357,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744472869912,79.2381388,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744472871118,45.07613357,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472871324,70.9981388,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472872118,70.85597723,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472872313,44.933972,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472872705,70.9981388,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472872908,45.07613357,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472873094,44.933972,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472874095,74.933972,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472875519,48.64964886,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472875819,18.64964886,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472876021,44.85597723,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472876317,44.9981388,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472876501,19.07613357,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472876702,44.9981388,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472877297,52.9494388,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744472877504,44.64964886,130.53,130.52,11.74630406]
["bitfinex","SOLUSD",1744472877713,79.2381388,130.53,130.52,11.74630406]
["bitfinex","SOLUSD",1744472878632,26.0,130.54,130.52,11.74630406]
["bitfinex","SOLUSD",1744472878932,18.64964886,130.53,130.52,11.74630406]
["bitfinex","SOLUSD",1744472879304,18.933972,130.53,130.52,11.74630406]
["bitfinex","SOLUSD",1744472880038,18.933972,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744472880236,19.07613357,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744472880528,44.9981388,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744472882004,18.933972,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744472882200,82.3,130.56,130.52,0.03]
["bitfinex","SOLUSD",1744472882424,82.3,130.55,130.53,25.92200523]
["bitfinex","SOLUSD",1744472883436,18.64964886,130.54,130.53,25.92200523]
["bitfinex","SOLUSD",1744472883854,82.3,130.55,130.53,25.92200523]
["bitfinex","SOLUSD",1744472884410,18.64964886,130.56,130.52,0.03]
["bitfinex","SOLUSD",1744472884411,18.64964886,130.56,130.54,25.92200523]
["bitfinex","SOLUSD",1744472884609,18.64964886,130.56,130.53,25.92200523]
["bitfinex","SOLUSD",1744472884820,18.64964886,130.56,130.52,0.03]
["bitfinex","SOLUSD",1744472884821,18.64964886,130.56,130.52,25.95200523]
["bitfinex","SOLUSD",1744472885125,18.64964886,130.56,130.53,25.92200523]
["bitfinex","SOLUSD",1744472885329,19.07613357,130.55,130.52,0.03]
["bitfinex","SOLUSD",1744472885755,0.28432314,130.55,130.52,25.95200523]
["bitfinex","SOLUSD",1744472885950,0.28432314,130.55,130.52,0.03]
["bitfinex","SOLUSD",1744472887629,0.42648471,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744472887831,44.9981388,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744472888143,46.5651388,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744472888872,19.07613357,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744472889254,19.07613357,130.53,130.5,2.6951733]
["bitfinex","SOLUSD",1744472889255,20.35881043,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472889457,28.88313357,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472889628,80.8051388,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472891053,54.8051388,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472891375,77.7951388,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472891739,51.87313357,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472891939,27.03181043,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472892332,27.173972,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472892743,27.03181043,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472892945,53.09597723,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472893144,53.2381388,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472898171,52.81165409,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472898968,53.09597723,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472900446,53.2381388,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744472901073,18.933972,130.5,130.46,0.03]
["bitfinex","SOLUSD",1744472901249,18.64964886,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472901449,44.85597723,130.48,130.46,0.03]
["bitfinex","SOLUSD",1744472901762,18.933972,130.48,130.46,0.03]
["bitfinex","SOLUSD",1744472901967,44.85597723,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472902478,18.64964886,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472904978,8.24,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472905356,8.24,130.47,130.46,16.31720852]
["bitfinex","SOLUSD",1744472905567,8.24,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472906448,18.64964886,130.5,130.46,16.31720852]
["bitfinex","SOLUSD",1744472907076,18.64964886,130.5,130.46,0.03]
["bitfinex","SOLUSD",1744472907459,24.52720852,130.51,130.46,16.31720852]
["bitfinex","SOLUSD",1744472907658,8.24,130.51,130.48,16.28720852]
["bitfinex","SOLUSD",1744472907866,18.64964886,130.5,130.48,16.28720852]
["bitfinex","SOLUSD",1744472908456,18.64964886,130.5,130.47,16.28720852]
["bitfinex","SOLUSD",1744472909579,18.64964886,130.5,130.46,6.1295]
["bitfinex","SOLUSD",1744472909786,18.64964886,130.5,130.47,16.28720852]
["bitfinex","SOLUSD",1744472909956,18.64964886,130.5,130.46,0.03]
["bitfinex","SOLUSD",1744472910158,0.28432314,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472910582,16.57153166,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472911088,18.64964886,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472912992,35.36334209,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472913283,35.22118052,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472914284,19.07613357,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472914665,35.36334209,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472914976,35.22118052,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472915486,18.933972,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744472915987,8.24,130.48,130.46,0.03]
["bitfinex","SOLUSD",1744472916492,8.24,130.48,130.46,16.31720852]
["bitfinex","SOLUSD",1744472916678,0.14216157,130.51,130.46,0.03]
["bitfinex","SOLUSD",1744472916679,16.28720852,130.51,130.46,0.03]
["bitfinex","SOLUSD",1744472916987,26.88964886,130.5,130.46,16.31720852]
["bitfinex","SOLUSD",1744472917369,26.88964886,130.5,130.47,16.28720852]
["bitfinex","SOLUSD",1744472918898,8.24,130.5,130.47,16.28720852]
["bitfinex","SOLUSD",1744472920085,8.24,130.5,130.46,0.03]
["bitfinex","SOLUSD",1744472920386,8.24,130.5,130.48,16.28720852]
["bitfinex","SOLUSD",1744472921395,8.24,130.5,130.47,16.28720852]
["bitfinex","SOLUSD",1744472921695,18.64964886,130.49,130.46,17.87610852]
["bitfinex","SOLUSD",1744472921985,34.93685738,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472922291,18.64964886,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472922463,34.93685738,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472922671,18.64964886,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472924299,18.64964886,130.49,130.46,16.31720852]
["bitfinex","SOLUSD",1744472924674,8.24,130.5,130.46,16.31720852]
["bitfinex","SOLUSD",1744472924873,18.64964886,130.49,130.46,16.31720852]
["bitfinex","SOLUSD",1744472925975,18.64964886,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472927377,18.64964886,130.49,130.46,16.31720852]
["bitfinex","SOLUSD",1744472927694,18.64964886,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472930190,34.93685738,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472930399,18.64964886,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472931619,18.64964886,130.49,130.47,16.28720852]
["bitfinex","SOLUSD",1744472932116,18.64964886,130.49,130.46,16.31720852]
["bitfinex","SOLUSD",1744472932789,18.64964886,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744472932977,18.64964886,130.49,130.47,16.28720852]
["bitfinex","SOLUSD",1744472933179,8.24,130.5,130.48,16.28720852]
["bitfinex","SOLUSD",1744472933392,8.24,130.5,130.49,16.28720852]
["bitfinex","SOLUSD",1744472933595,8.24,130.5,130.46,0.03]
["bitfinex","SOLUSD",1744472933596,8.24,130.5,130.48,16.28720852]
["bitfinex","SOLUSD",1744472935104,8.24,130.5,130.47,16.28720852]
["bitfinex","SOLUSD",1744472935606,8.24,130.5,130.48,16.28720852]
["bitfinex","SOLUSD",1744472938177,8.24,130.5,130.47,16.28720852]
["bitfinex","SOLUSD",1744472938906,8.24,130.5,130.48,16.28720852]
["bitfinex","SOLUSD",1744472939504,8.24,130.5,130.49,16.28720852]
["bitfinex","SOLUSD",1744472939706,8.22,130.53,130.49,16.28720852]
["bitfinex","SOLUSD",1744472939903,26.86964886,130.53,130.51,16.28720852]
["bitfinex","SOLUSD",1744472940207,26.86964886,130.53,130.5,16.28720852]
["bitfinex","SOLUSD",1744472941089,18.64964886,130.52,130.47,6.0812]
["bitfinex","SOLUSD",1744472941290,18.64964886,130.52,130.48,16.28720852]
["bitfinex","SOLUSD",1744472942902,26.86964886,130.53,130.49,16.28720852]
["bitfinex","SOLUSD",1744472944113,8.22,130.53,130.51,16.28720852]
["bitfinex","SOLUSD",1744472944483,8.22,130.53,130.46,0.03]
["bitfinex","SOLUSD",1744472944484,8.22,130.53,130.52,16.28720852]
["bitfinex","SOLUSD",1744472945311,8.22,130.53,130.51,16.28720852]
["bitfinex","SOLUSD",1744472945506,8.22,130.53,130.48,1.5487]
["bitfinex","SOLUSD",1744472945709,8.22,130.53,130.52,16.28720852]
["bitfinex","SOLUSD",1744472947609,8.22,130.53,130.48,17.83590852]
["bitfinex","SOLUSD",1744472947903,8.22,130.53,130.52,16.28720852]
["bitfinex","SOLUSD",1744472948285,0.063,130.56,130.52,16.28720852]
["bitfinex","SOLUSD",1744472948517,0.063,130.56,130.55,16.28720852]
["bitfinex","SOLUSD",1744472948815,30.063,130.56,130.54,16.28720852]
["bitfinex","SOLUSD",1744472950091,0.063,130.56,130.54,16.28720852]
["bitfinex","SOLUSD",1744472951498,34.99985738,130.56,130.48,1.5487]
["bitfinex","SOLUSD",1744472951801,18.64964886,130.54,130.5,16.28720852]
["bitfinex","SOLUSD",1744472951986,18.64964886,130.54,130.48,1.5487]
["bitfinex","SOLUSD",1744472951987,16.28720852,130.53,130.48,16.28720852]
["bitfinex","SOLUSD",1744472952182,8.22,130.52,130.48,16.28720852]
["bitfinex","SOLUSD",1744472952379,8.22,130.52,130.51,16.28720852]
["bitfinex","SOLUSD",1744472953514,8.22,130.52,130.5,16.28720852]
["bitfinex","SOLUSD",1744472953704,8.22,130.52,130.49,16.28720852]
["bitfinex","SOLUSD",1744472954211,8.22,130.52,130.5,16.28720852]
["bitfinex","SOLUSD",1744472954508,8.22,130.52,130.51,16.28720852]
["bitfinex","SOLUSD",1744472956206,8.22,130.52,130.5,16.28720852]
["bitfinex","SOLUSD",1744472958316,8.22,130.52,130.51,16.28720852]
["bitfinex","SOLUSD",1744472958702,18.71264886,130.56,130.51,16.28720852]
["bitfinex","SOLUSD",1744472958703,8.283,130.56,130.51,16.28720852]
["bitfinex","SOLUSD",1744472958906,8.283,130.56,130.53,16.28720852]
["bitfinex","SOLUSD",1744472960825,8.283,130.56,130.52,16.28720852]
["bitfinex","SOLUSD",1744472962027,8.283,130.56,130.53,16.28720852]
["bitfinex","SOLUSD",1744472962797,8.283,130.56,130.54,16.28720852]
["bitfinex","SOLUSD",1744472963402,8.283,130.56,130.55,16.28720852]
["bitfinex","SOLUSD",1744472963618,38.283,130.56,130.54,16.28720852]
["bitfinex","SOLUSD",1744472963823,8.283,130.56,130.54,16.28720852]
["bitfinex","SOLUSD",1744472964200,8.283,130.56,130.53,16.28720852]
["bitfinex","SOLUSD",1744472964404,8.283,130.56,130.54,16.28720852]
["bitfinex","SOLUSD",1744472965024,8.283,130.56,130.53,16.28720852]
["bitfinex","SOLUSD",1744472966540,8.283,130.56,130.54,16.28720852]
["bitfinex","SOLUSD",1744472967137,8.283,130.56,130.49,7.8885]
["bitfinex","SOLUSD",1744472967312,8.283,130.56,130.54,16.28720852]
["bitfinex","SOLUSD",1744472968030,8.283,130.56,130.53,16.28720852]
["bitfinex","SOLUSD",1744472968326,18.64964886,130.55,130.51,16.28720852]
["bitfinex","SOLUSD",1744472968829,34.93685738,130.55,130.5,16.28720852]
["bitfinex","SOLUSD",1744472969136,18.64964886,130.55,130.51,16.28720852]
["bitfinex","SOLUSD",1744472969326,8.283,130.56,130.53,16.28720852]
["bitfinex","SOLUSD",1744472969829,8.283,130.56,130.54,16.28720852]
["bitfinex","SOLUSD",1744472972147,8.283,130.56,130.53,16.28720852]
["bitfinex","SOLUSD",1744472972312,0.063,130.58,130.57,26.0]
["bitfinex","SOLUSD",1744472972512,0.063,130.62,130.57,42.28720852]
["bitfinex","SOLUSD",1744472972821,0.063,130.62,130.61,16.28720852]
["bitfinex","SOLUSD",1744472973130,11.71630406,130.65,130.62,1.6358]
["bitfinex","SOLUSD",1744472973335,11.71630406,130.65,130.64,10.38944759]
["bitfinex","SOLUSD",1744472973538,46.86521627,130.67,130.64,51.94723795]
["bitfinex","SOLUSD",1744472973735,46.86521627,130.67,130.66,10.38944759]
["bitfinex","SOLUSD",1744472974614,0.063,130.7,130.66,10.38944759]
["bitfinex","SOLUSD",1744472974824,0.063,130.7,130.69,10.38944759]
["bitfinex","SOLUSD",1744472975406,0.063,130.7,130.69,16.2275208]
["bitfinex","SOLUSD",1744472976317,18.85481043,130.7,130.66,16.2275208]
["bitfinex","SOLUSD",1744472976531,18.996972,130.7,130.66,16.2275208]
["bitfinex","SOLUSD",1744472978331,18.933972,130.68,130.61,6.5162]
["bitfinex","SOLUSD",1744472978643,18.64964886,130.64,130.56,16.2275208]
["bitfinex","SOLUSD",1744472978821,34.87716966,130.63,130.58,16.2275208]
["bitfinex","SOLUSD",1744472979021,34.87716966,130.63,130.55,6.2879]
["bitfinex","SOLUSD",1744472979022,18.64964886,130.61,130.59,16.2275208]
["bitfinex","SOLUSD",1744472979912,18.64964886,130.61,130.58,16.2275208]
["bitfinex","SOLUSD",1744472980145,18.64964886,130.61,130.59,16.2275208]
["bitfinex","SOLUSD",1744472981237,18.64964886,130.61,130.6,16.2275208]
["bitfinex","SOLUSD",1744472982144,18.64964886,130.61,130.55,6.2879]
["bitfinex","SOLUSD",1744472982346,18.64964886,130.61,130.57,16.2275208]
["bitfinex","SOLUSD",1744472982827,16.51184394,130.6,130.55,16.2275208]
["bitfinex","SOLUSD",1744472983033,16.51184394,130.6,130.56,16.2275208]
["bitfinex","SOLUSD",1744472983330,16.51184394,130.6,130.55,16.2275208]
["bitfinex","SOLUSD",1744472985248,0.28432314,130.6,130.56,16.2275208]
["bitfinex","SOLUSD",1744472986146,6.1905,130.68,130.57,1.72416157]
["bitfinex","SOLUSD",1744472986330,6.1905,130.68,130.64,16.2275208]
["bitfinex","SOLUSD",1744472986537,30.0,130.65,130.64,16.2275208]
["bitfinex","SOLUSD",1744472986739,18.64964886,130.64,130.58,6.5038]
["bitfinex","SOLUSD",1744472987044,8.2,130.63,130.6,16.2275208]
["bitfinex","SOLUSD",1744472987353,18.64964886,130.62,130.6,16.2275208]
["bitfinex","SOLUSD",1744472987554,8.2,130.63,130.6,16.2275208]
["bitfinex","SOLUSD",1744472988743,18.64964886,130.62,130.59,16.2275208]
["bitfinex","SOLUSD",1744472988954,18.64964886,130.62,130.55,6.4764]
["bitfinex","SOLUSD",1744472989126,18.64964886,130.62,130.58,16.2275208]
["bitfinex","SOLUSD",1744472989332,8.2,130.63,130.61,16.2275208]
["bitfinex","SOLUSD",1744472989655,26.84964886,130.63,130.62,16.2275208]
["bitfinex","SOLUSD",1744472990543,26.84964886,130.63,130.61,16.2275208]
["bitfinex","SOLUSD",1744472990848,26.84964886,130.63,130.6,16.2275208]
["bitfinex","SOLUSD",1744472991026,26.84964886,130.63,130.61,16.2275208]
["bitfinex","SOLUSD",1744472991856,18.64964886,130.62,130.56,0.03]
["bitfinex","SOLUSD",1744472992167,18.64964886,130.62,130.59,16.2275208]
["bitfinex","SOLUSD",1744472992351,26.84964886,130.63,130.59,16.2275208]
["bitfinex","SOLUSD",1744472993155,26.84964886,130.63,130.56,0.03]
["bitfinex","SOLUSD",1744472993532,26.84964886,130.63,130.6,16.2275208]
["bitfinex","SOLUSD",1744472994045,18.933972,130.62,130.58,16.2275208]
["bitfinex","SOLUSD",1744472994746,0.28432314,130.62,130.59,16.2275208]
["bitfinex","SOLUSD",1744472995740,8.2,130.63,130.59,16.2275208]
["bitfinex","SOLUSD",1744472995939,8.2,130.62,130.6,16.2275208]
["bitfinex","SOLUSD",1744472996369,8.2,130.62,130.61,16.2275208]
["bitfinex","SOLUSD",1744472996565,18.64964886,130.64,130.61,16.2275208]
["bitfinex","SOLUSD",1744472996868,8.2,130.63,130.57,0.14216157]
["bitfinex","SOLUSD",1744472997866,8.2,130.63,130.62,16.2275208]
["bitfinex","SOLUSD",1744472999265,8.2,130.64,130.62,16.2275208]
["bitfinex","SOLUSD",1744472999569,8.2,130.64,130.63,16.2275208]
["bitfinex","SOLUSD",1744473002174,82.3,130.69,130.63,32.4550416]
["bitfinex","SOLUSD",1744473002485,8.2,130.68,130.64,16.2275208]
["bitfinex","SOLUSD",1744473003647,8.2,130.68,130.67,16.2275208]
["bitfinex","SOLUSD",1744473003860,30.0,130.68,130.67,16.2275208]
["bitfinex","SOLUSD",1744473004348,0.063,130.7,130.67,16.2275208]
["bitfinex","SOLUSD",1744473004551,0.063,130.7,130.64,16.2275208]
["bitfinex","SOLUSD",1744473004552,0.063,130.7,130.69,16.2275208]
["bitfinex","SOLUSD",1744473007450,30.063,130.7,130.69,16.2275208]
["bitfinex","SOLUSD",1744473008253,0.063,130.72,130.69,16.2275208]
["bitfinex","SOLUSD",1744473008455,0.063,130.72,130.67,7.857]
["bitfinex","SOLUSD",1744473008656,0.063,130.72,130.71,16.2275208]
["bitfinex","SOLUSD",1744473009375,0.063,130.72,130.71,16.36968237]
["bitfinex","SOLUSD",1744473009556,0.063,130.76,130.75,16.2275208]
["bitfinex","SOLUSD",1744473010266,30.063,130.76,130.75,16.2275208]
["bitfinex","SOLUSD",1744473011283,0.063,130.78,130.75,16.36968237]
["bitfinex","SOLUSD",1744473011581,0.063,130.78,130.77,16.2275208]
["bitfinex","SOLUSD",1744473012356,0.063,130.78,130.77,16.36968237]
["bitfinex","SOLUSD",1744473013382,18.64964886,130.82,130.76,26.0]
["bitfinex","SOLUSD",1744473013682,101.01264886,130.84,130.79,16.2275208]
["bitfinex","SOLUSD",1744473013878,82.363,130.84,130.79,16.2275208]
["bitfinex","SOLUSD",1744473014084,18.64964886,130.82,130.79,16.2275208]
["bitfinex","SOLUSD",1744473014285,18.64964886,130.82,130.78,16.2275208]
["bitfinex","SOLUSD",1744473014458,1.6401,130.79,130.7,16.366865]
["bitfinex","SOLUSD",1744473014783,18.64964886,130.77,130.73,16.2275208]
["bitfinex","SOLUSD",1744473015354,0.28432314,130.76,130.67,7.5599]
["bitfinex","SOLUSD",1744473015587,0.28432314,130.76,130.72,25.95310967]
["bitfinex","SOLUSD",1744473016150,0.28432314,130.76,130.67,7.5599]
["bitfinex","SOLUSD",1744473016151,18.64964886,130.77,130.75,25.95310967]
["bitfinex","SOLUSD",1744473016354,96.7862,130.78,130.76,25.95310967]
["bitfinex","SOLUSD",1744473016581,8.18,130.78,130.77,25.95310967]
["bitfinex","SOLUSD",1744473019962,8.18,130.78,130.72,25.95310967]
["bitfinex","SOLUSD",1744473020166,8.18,130.78,130.76,25.95310967]
["bitfinex","SOLUSD",1744473020378,8.18,130.78,130.77,25.95310967]
["bitfinex","SOLUSD",1744473021375,8.18,130.78,130.76,25.95310967]
["bitfinex","SOLUSD",1744473021582,8.18,130.78,130.75,25.95310967]
["bitfinex","SOLUSD",1744473021889,18.64964886,130.74,130.67,6.0533]
["bitfinex","SOLUSD",1744473022189,8.18,130.73,130.71,25.95310967]
["bitfinex","SOLUSD",1744473022386,8.18,130.73,130.72,25.95310967]
["bitfinex","SOLUSD",1744473023659,8.18,130.73,130.66,0.14216157]
["bitfinex","SOLUSD",1744473023886,8.18,130.73,130.72,25.95310967]
["bitfinex","SOLUSD",1744473025091,8.18,130.73,130.7,25.95310967]
["bitfinex","SOLUSD",1744473026099,8.18,130.73,130.66,0.03]
["bitfinex","SOLUSD",1744473026262,34.13310967,130.73,130.69,25.95310967]
["bitfinex","SOLUSD",1744473026675,19.07613357,130.72,130.66,0.03]
["bitfinex","SOLUSD",1744473026865,18.64964886,130.71,130.66,0.03]
["bitfinex","SOLUSD",1744473027069,0.28432314,130.7,130.66,25.98310967]
["bitfinex","SOLUSD",1744473027389,51.58494324,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473027578,59.76494324,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473030992,18.64964886,130.63,130.59,25.95310967]
["bitfinex","SOLUSD",1744473031188,18.64964886,130.61,130.59,25.95310967]
["bitfinex","SOLUSD",1744473031504,18.64964886,130.61,130.6,25.95310967]
["bitfinex","SOLUSD",1744473032365,18.64964886,130.61,130.59,25.95310967]
["bitfinex","SOLUSD",1744473032887,18.64964886,130.61,130.6,25.95310967]
["bitfinex","SOLUSD",1744473035295,18.64964886,130.61,130.59,25.95310967]
["bitfinex","SOLUSD",1744473035901,18.64964886,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744473036102,18.64964886,130.61,130.58,25.98310967]
["bitfinex","SOLUSD",1744473036704,18.64964886,130.61,130.59,25.95310967]
["bitfinex","SOLUSD",1744473037302,18.64964886,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744473037606,0.42648471,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744473039087,20.21164886,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744473039303,18.64964886,130.61,130.6,25.95310967]
["bitfinex","SOLUSD",1744473039991,18.64964886,130.61,130.59,25.95310967]
["bitfinex","SOLUSD",1744473040714,18.64964886,130.61,130.6,25.95310967]
["bitfinex","SOLUSD",1744473041595,1.562,130.64,130.6,25.95310967]
["bitfinex","SOLUSD",1744473041799,83.862,130.67,130.63,25.95310967]
["bitfinex","SOLUSD",1744473041997,6.2074,130.68,130.66,25.95310967]
["bitfinex","SOLUSD",1744473041998,8.18,130.68,130.66,25.95310967]
["bitfinex","SOLUSD",1744473042306,30.0,130.67,130.61,26.0]
["bitfinex","SOLUSD",1744473042489,8.18,130.68,130.61,26.0]
["bitfinex","SOLUSD",1744473042993,8.18,130.68,130.62,0.14216157]
["bitfinex","SOLUSD",1744473043197,8.18,130.68,130.62,1.67526157]
["bitfinex","SOLUSD",1744473043397,8.18,130.68,130.67,25.95310967]
["bitfinex","SOLUSD",1744473043606,38.18,130.68,130.67,25.95310967]
["bitfinex","SOLUSD",1744473043907,8.18,130.68,130.67,25.95310967]
["bitfinex","SOLUSD",1744473045602,8.18,130.68,130.62,1.67526157]
["bitfinex","SOLUSD",1744473045603,8.18,130.68,130.65,25.95310967]
["bitfinex","SOLUSD",1744473045806,8.18,130.68,130.67,25.95310967]
["bitfinex","SOLUSD",1744473046313,8.18,130.68,130.6,0.14216157]
["bitfinex","SOLUSD",1744473046314,18.64964886,130.67,130.6,0.14216157]
["bitfinex","SOLUSD",1744473047287,18.64964886,130.67,130.59,27.5331]
["bitfinex","SOLUSD",1744473047483,8.18,130.68,130.66,25.95310967]
["bitfinex","SOLUSD",1744473047692,8.18,130.68,130.67,25.95310967]
["bitfinex","SOLUSD",1744473047990,18.64964886,130.7,130.67,25.95310967]
["bitfinex","SOLUSD",1744473048190,18.64964886,130.7,130.68,25.95310967]
["bitfinex","SOLUSD",1744473049021,18.64964886,130.7,130.63,6.546]
["bitfinex","SOLUSD",1744473049022,0.28432314,130.69,130.63,26.0]
["bitfinex","SOLUSD",1744473049213,0.28432314,130.69,130.64,25.95310967]
["bitfinex","SOLUSD",1744473049214,18.64964886,130.68,130.64,25.95310967]
["bitfinex","SOLUSD",1744473050222,0.28432314,130.67,130.64,25.95310967]
["bitfinex","SOLUSD",1744473050419,18.64964886,130.64,130.58,0.03]
["bitfinex","SOLUSD",1744473050591,18.64964886,130.62,130.59,25.95310967]
["bitfinex","SOLUSD",1744473050920,82.72648471,130.63,130.58,0.03]
["bitfinex","SOLUSD",1744473050921,18.64964886,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744473051119,18.64964886,130.6,130.59,25.95310967]
["bitfinex","SOLUSD",1744473051886,8.18,130.61,130.59,25.95310967]
["bitfinex","SOLUSD",1744473052096,8.18,130.61,130.6,25.95310967]
["bitfinex","SOLUSD",1744473053717,82.3,130.63,130.6,25.95310967]
["bitfinex","SOLUSD",1744473053905,8.18,130.64,130.62,25.95310967]
["bitfinex","SOLUSD",1744473054227,26.82964886,130.64,130.63,25.95310967]
["bitfinex","SOLUSD",1744473054708,26.82964886,130.64,130.62,25.95310967]
["bitfinex","SOLUSD",1744473054922,18.64964886,130.63,130.61,25.95310967]
["bitfinex","SOLUSD",1744473056812,8.18,130.64,130.62,25.95310967]
["bitfinex","SOLUSD",1744473058919,8.18,130.64,130.58,0.03]
["bitfinex","SOLUSD",1744473059087,18.933972,130.63,130.58,0.03]
["bitfinex","SOLUSD",1744473059296,18.933972,130.63,130.59,25.95310967]
["bitfinex","SOLUSD",1744473059819,18.933972,130.63,130.6,25.95310967]
["bitfinex","SOLUSD",1744473061014,8.18,130.64,130.62,25.95310967]
["bitfinex","SOLUSD",1744473061314,8.18,130.64,130.61,25.95310967]
["bitfinex","SOLUSD",1744473063211,18.933972,130.63,130.6,25.95310967]
["bitfinex","SOLUSD",1744473064526,18.933972,130.63,130.59,25.95310967]
["bitfinex","SOLUSD",1744473064999,18.933972,130.63,130.6,25.95310967]
["bitfinex","SOLUSD",1744473065599,18.933972,130.63,130.59,25.95310967]
["bitfinex","SOLUSD",1744473066107,18.933972,130.63,130.6,25.95310967]
["bitfinex","SOLUSD",1744473066309,18.64964886,130.63,130.61,25.95310967]
["bitfinex","SOLUSD",1744473066505,18.64964886,130.63,130.62,25.95310967]
["bitfinex","SOLUSD",1744473066686,18.64964886,130.63,130.61,25.95310967]
["bitfinex","SOLUSD",1744473066886,18.64964886,130.63,130.62,25.95310967]
["bitfinex","SOLUSD",1744473067113,18.64964886,130.63,130.61,25.95310967]
["bitfinex","SOLUSD",1744473067322,18.64964886,130.63,130.61,16.24638447]
["bitfinex","SOLUSD",1744473070510,8.18,130.64,130.62,16.24638447]
["bitfinex","SOLUSD",1744473070706,8.18,130.64,130.63,16.24638447]
["bitfinex","SOLUSD",1744473072199,26.80964886,130.68,130.63,32.49276894]
["bitfinex","SOLUSD",1744473072398,26.80964886,130.68,130.67,16.24638447]
["bitfinex","SOLUSD",1744473072922,26.80964886,130.68,130.62,26.0]
["bitfinex","SOLUSD",1744473073106,26.80964886,130.68,130.65,16.24638447]
["bitfinex","SOLUSD",1744473073512,26.80964886,130.68,130.64,16.24638447]
["bitfinex","SOLUSD",1744473074033,0.28432314,130.67,130.64,16.24638447]
["bitfinex","SOLUSD",1744473075316,0.42648471,130.67,130.64,16.24638447]
["bitfinex","SOLUSD",1744473077524,0.42648471,130.67,130.63,16.24638447]
["bitfinex","SOLUSD",1744473078219,0.28432314,130.65,130.62,16.24638447]
["bitfinex","SOLUSD",1744473078524,0.42648471,130.65,130.61,16.24638447]
["bitfinex","SOLUSD",1744473079913,0.28432314,130.63,130.61,16.24638447]
["bitfinex","SOLUSD",1744473080224,0.28432314,130.63,130.6,16.24638447]
["bitfinex","SOLUSD",1744473080225,8.44432314,130.63,130.6,16.24638447]
["bitfinex","SOLUSD",1744473080432,18.64964886,130.62,130.6,16.24638447]
["bitfinex","SOLUSD",1744473080731,18.64964886,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744473080732,0.28432314,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744473080936,18.933972,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744473081823,18.64964886,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744473082025,8.16,130.63,130.58,16.27638447]
["bitfinex","SOLUSD",1744473082230,18.64964886,130.62,130.58,16.27638447]
["bitfinex","SOLUSD",1744473082524,18.64964886,130.62,130.6,16.24638447]
["bitfinex","SOLUSD",1744473083031,18.64964886,130.62,130.59,16.24638447]
["bitfinex","SOLUSD",1744473083741,18.64964886,130.62,130.6,16.24638447]
["bitfinex","SOLUSD",1744473085035,18.64964886,130.62,130.61,16.24638447]
["bitfinex","SOLUSD",1744473085904,18.64964886,130.62,130.6,16.24638447]
["bitfinex","SOLUSD",1744473087125,18.64964886,130.62,130.61,16.24638447]
["bitfinex","SOLUSD",1744473087514,8.16,130.63,130.61,16.24638447]
["bitfinex","SOLUSD",1744473087717,8.16,130.63,130.62,16.24638447]
["bitfinex","SOLUSD",1744473088111,8.16,130.67,130.62,16.24638447]
["bitfinex","SOLUSD",1744473088328,8.16,130.67,130.66,16.24638447]
["bitfinex","SOLUSD",1744473088710,8.16,130.67,130.58,8.28376157]
["bitfinex","SOLUSD",1744473088711,18.64964886,130.66,130.65,16.24638447]
["bitfinex","SOLUSD",1744473090238,18.64964886,130.66,130.64,16.24638447]
["bitfinex","SOLUSD",1744473091115,18.64964886,130.64,130.61,16.24638447]
["bitfinex","SOLUSD",1744473091335,18.64964886,130.64,130.6,16.24638447]
["bitfinex","SOLUSD",1744473091551,18.64964886,130.64,130.61,16.24638447]
["bitfinex","SOLUSD",1744473092436,18.64964886,130.62,130.61,16.24638447]
["bitfinex","SOLUSD",1744473092826,8.16,130.63,130.61,16.24638447]
["bitfinex","SOLUSD",1744473093038,8.16,130.63,130.62,16.24638447]
["bitfinex","SOLUSD",1744473094537,26.80964886,130.63,130.62,16.24638447]
["bitfinex","SOLUSD",1744473094840,8.16,130.63,130.62,16.24638447]
["bitfinex","SOLUSD",1744473095022,8.16,130.67,130.62,16.24638447]
["bitfinex","SOLUSD",1744473095224,82.3,130.7,130.66,16.24638447]
["bitfinex","SOLUSD",1744473095435,82.3,130.7,130.69,16.24638447]
["bitfinex","SOLUSD",1744473095631,82.3,130.7,130.68,16.24638447]
["bitfinex","SOLUSD",1744473096029,18.64964886,130.69,130.68,16.24638447]
["bitfinex","SOLUSD",1744473099216,18.64964886,130.69,130.64,22.74358447]
["bitfinex","SOLUSD",1744473099543,18.64964886,130.69,130.68,16.24638447]
["bitfinex","SOLUSD",1744473100853,18.64964886,130.69,130.66,16.24638447]
["bitfinex","SOLUSD",1744473101030,18.64964886,130.69,130.67,16.24638447]
["bitfinex","SOLUSD",1744473102946,0.28432314,130.68,130.6,6.1565]
["bitfinex","SOLUSD",1744473103140,16.53070761,130.68,130.63,16.24638447]
["bitfinex","SOLUSD",1744473103933,18.933972,130.66,130.62,16.24638447]
["bitfinex","SOLUSD",1744473104121,27.093972,130.66,130.62,16.24638447]
["bitfinex","SOLUSD",1744473104637,27.093972,130.66,130.63,16.24638447]
["bitfinex","SOLUSD",1744473104843,27.093972,130.66,130.6,6.1565]
["bitfinex","SOLUSD",1744473105033,27.093972,130.66,130.63,16.24638447]
["bitfinex","SOLUSD",1744473105343,27.093972,130.66,130.6,6.1565]
["bitfinex","SOLUSD",1744473105344,26.80964886,130.66,130.64,16.24638447]
["bitfinex","SOLUSD",1744473106116,26.80964886,130.66,130.65,16.24638447]
["bitfinex","SOLUSD",1744473106560,8.16,130.66,130.65,16.24638447]
["bitfinex","SOLUSD",1744473106756,8.16,130.7,130.65,16.24638447]
["bitfinex","SOLUSD",1744473107049,18.64964886,130.69,130.68,16.24638447]
["bitfinex","SOLUSD",1744473107621,18.64964886,130.69,130.67,16.24638447]
["bitfinex","SOLUSD",1744473109449,18.64964886,130.69,130.68,16.24638447]
["bitfinex","SOLUSD",1744473111251,18.64964886,130.69,130.63,26.0]
["bitfinex","SOLUSD",1744473111433,18.64964886,130.69,130.67,16.24638447]
["bitfinex","SOLUSD",1744473111622,18.64964886,130.69,130.6,7.1565]
["bitfinex","SOLUSD",1744473111623,18.64964886,130.69,130.68,16.24638447]
["bitfinex","SOLUSD",1744473111951,18.64964886,130.69,130.67,16.24638447]
["bitfinex","SOLUSD",1744473116941,18.64964886,130.69,130.66,16.24638447]
["bitfinex","SOLUSD",1744473117539,82.363,130.72,130.68,16.24638447]
["bitfinex","SOLUSD",1744473117749,18.64964886,130.71,130.7,16.24638447]
["bitfinex","SOLUSD",1744473118834,82.363,130.72,130.7,16.24638447]
["bitfinex","SOLUSD",1744473119033,101.01264886,130.72,130.71,16.24638447]
["bitfinex","SOLUSD",1744473119244,82.363,130.72,130.71,16.24638447]
["bitfinex","SOLUSD",1744473120056,0.063,130.72,130.71,16.24638447]
["bitfinex","SOLUSD",1744473121361,0.063,130.72,130.7,16.24638447]
["bitfinex","SOLUSD",1744473122459,0.063,130.72,130.66,6.4162]
["bitfinex","SOLUSD",1744473122643,0.063,130.72,130.65,1.551]
["bitfinex","SOLUSD",1744473122644,0.28432314,130.7,130.65,26.0]
["bitfinex","SOLUSD",1744473122972,18.64964886,130.71,130.67,16.24638447]
["bitfinex","SOLUSD",1744473123158,0.28432314,130.7,130.67,16.24638447]
["bitfinex","SOLUSD",1744473123339,18.64964886,130.68,130.66,16.24638447]
["bitfinex","SOLUSD",1744473123844,17.64964886,130.68,130.66,16.24638447]
["bitfinex","SOLUSD",1744473126651,17.64964886,130.68,130.67,16.24638447]
["bitfinex","SOLUSD",1744473127449,8.14,130.69,130.67,16.24638447]
["bitfinex","SOLUSD",1744473127756,18.64964886,130.68,130.67,16.24638447]
["bitfinex","SOLUSD",1744473128465,0.28432314,130.67,130.63,16.24638447]
["bitfinex","SOLUSD",1744473128665,16.53070761,130.67,130.62,16.24638447]
["bitfinex","SOLUSD",1744473129441,0.28432314,130.65,130.62,16.24638447]
["bitfinex","SOLUSD",1744473129643,0.28432314,130.65,130.61,16.24638447]
["bitfinex","SOLUSD",1744473129848,18.64964886,130.63,130.61,16.24638447]
["bitfinex","SOLUSD",1744473131857,8.14,130.64,130.62,16.24638447]
["bitfinex","SOLUSD",1744473132868,18.64964886,130.63,130.61,16.24638447]
["bitfinex","SOLUSD",1744473133074,18.64964886,130.63,130.62,16.24638447]
["bitfinex","SOLUSD",1744473134560,8.14,130.64,130.62,16.24638447]
["bitfinex","SOLUSD",1744473134871,8.14,130.64,130.63,16.24638447]
["bitfinex","SOLUSD",1744473135252,18.64964886,130.66,130.63,16.24638447]
["bitfinex","SOLUSD",1744473135454,18.64964886,130.66,130.64,16.24638447]
["bitfinex","SOLUSD",1744473135649,16.53070761,130.65,130.6,0.03]
["bitfinex","SOLUSD",1744473135875,18.64964886,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744473136070,26.78964886,130.63,130.61,16.24638447]
["bitfinex","SOLUSD",1744473136272,8.14,130.63,130.62,16.24638447]
["bitfinex","SOLUSD",1744473137255,8.14,130.63,130.61,16.24638447]
["bitfinex","SOLUSD",1744473137456,8.14,130.63,130.6,16.27638447]
["bitfinex","SOLUSD",1744473138478,8.14,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744473138774,26.78964886,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744473139281,26.78964886,130.63,130.6,16.27638447]
["bitfinex","SOLUSD",1744473139485,26.78964886,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744473140881,35.18035647,130.62,130.6,0.03]
["bitfinex","SOLUSD",1744473141068,35.0381949,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473142284,117.62251804,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473144675,101.37613357,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473144991,100.94964886,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473145687,101.37613357,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473146482,117.62251804,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473147073,101.37613357,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473147779,117.62251804,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473153396,111.78121562,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473153564,100.94964886,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473154484,111.78121562,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473155296,117.63426959,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473155493,117.5608736,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473161005,148.2555736,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744473161307,35.33426959,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744473161479,18.933972,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744473161673,35.19210802,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744473163506,43.31210802,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744473166519,43.45426959,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744473166806,66.44426959,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744473167314,82.3,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744473167608,82.3,130.57,130.55,0.02]
["bitfinex","SOLUSD",1744473167609,19.07613357,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473167775,74.58240561,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473167976,16.68462073,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473170112,74.58240561,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473171002,51.59240561,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473171205,35.33426959,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473174014,19.07613357,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473174319,35.33426959,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473175591,35.04994645,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473175911,35.33426959,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473177517,29.48981233,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473181203,71.14452737,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473181626,29.48981233,130.56,130.55,0.02]
["bitfinex","SOLUSD",1744473182007,29.48981233,130.56,130.51,0.03]
["bitfinex","SOLUSD",1744473182008,44.79181043,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744473182213,327.82985076,130.53,130.49,0.03]
["bitfinex","SOLUSD",1744473182393,44.64964886,130.5,130.49,0.03]
["bitfinex","SOLUSD",1744473182695,18.64964886,130.5,130.49,0.03]
["bitfinex","SOLUSD",1744473183220,55.48981233,130.5,130.49,0.03]
["bitfinex","SOLUSD",1744473185225,18.933972,130.49,130.45,10.40452228]
["bitfinex","SOLUSD",1744473185426,18.64964886,130.47,130.44,12.03977876]
["bitfinex","SOLUSD",1744473185628,18.64964886,130.47,130.44,1.6261]
["bitfinex","SOLUSD",1744473187135,18.64964886,130.47,130.45,10.41367876]
["bitfinex","SOLUSD",1744473187331,18.64964886,130.47,130.46,10.41367876]
["bitfinex","SOLUSD",1744473187626,18.64964886,130.47,130.45,10.41367876]
["bitfinex","SOLUSD",1744473187805,18.64964886,130.47,130.46,10.41367876]
["bitfinex","SOLUSD",1744473188132,18.64964886,130.47,130.44,12.03977876]
["bitfinex","SOLUSD",1744473188296,18.64964886,130.47,130.45,10.41367876]
["bitfinex","SOLUSD",1744473189931,18.64964886,130.47,130.44,12.03977876]
["bitfinex","SOLUSD",1744473194527,18.64964886,130.47,130.45,10.41367876]
["bitfinex","SOLUSD",1744473196140,8.12,130.52,130.46,10.41367876]
["bitfinex","SOLUSD",1744473196332,8.12,130.52,130.48,10.41367876]
["bitfinex","SOLUSD",1744473196521,18.933972,130.51,130.47,10.41367876]
["bitfinex","SOLUSD",1744473196846,18.64964886,130.51,130.47,10.41367876]
["bitfinex","SOLUSD",1744473197219,18.64964886,130.51,130.46,10.41367876]
["bitfinex","SOLUSD",1744473197220,0.42648471,130.5,130.46,10.41367876]
["bitfinex","SOLUSD",1744473197940,0.28432314,130.5,130.47,10.41367876]
["bitfinex","SOLUSD",1744473198724,0.28432314,130.5,130.48,10.41367876]
["bitfinex","SOLUSD",1744473199040,0.28432314,130.5,130.46,10.41367876]
["bitfinex","SOLUSD",1744473199642,0.28432314,130.5,130.47,10.41367876]
["bitfinex","SOLUSD",1744473199841,18.64964886,130.51,130.49,10.41367876]
["bitfinex","SOLUSD",1744473200040,18.64964886,130.51,130.5,10.41367876]
["bitfinex","SOLUSD",1744473200417,18.64964886,130.51,130.49,10.41367876]
["bitfinex","SOLUSD",1744473201039,18.64964886,130.51,130.48,10.41367876]
["bitfinex","SOLUSD",1744473201644,18.64964886,130.51,130.49,10.41367876]
["bitfinex","SOLUSD",1744473201851,8.12,130.52,130.5,10.41367876]
["bitfinex","SOLUSD",1744473202015,26.76964886,130.52,130.51,10.41367876]
["bitfinex","SOLUSD",1744473202217,82.3,130.53,130.51,10.41367876]
["bitfinex","SOLUSD",1744473202415,100.94964886,130.53,130.52,10.41367876]
["bitfinex","SOLUSD",1744473202616,18.64964886,130.53,130.5,12.01647876]
["bitfinex","SOLUSD",1744473203142,18.933972,130.54,130.5,12.01647876]
["bitfinex","SOLUSD",1744473203842,18.933972,130.55,130.51,10.41367876]
["bitfinex","SOLUSD",1744473206240,18.933972,130.55,130.5,1.6028]
["bitfinex","SOLUSD",1744473206414,29.34765076,130.55,130.5,12.01647876]
["bitfinex","SOLUSD",1744473206622,18.933972,130.55,130.51,10.41367876]
["bitfinex","SOLUSD",1744473208052,18.933972,130.55,130.52,10.41367876]
["bitfinex","SOLUSD",1744473208220,18.933972,130.55,130.5,1.6028]
["bitfinex","SOLUSD",1744473208419,18.933972,130.55,130.51,10.41367876]
["bitfinex","SOLUSD",1744473209946,0.14216157,130.54,130.5,1.6028]
["bitfinex","SOLUSD",1744473210248,29.34765076,130.53,130.48,26.0]
["bitfinex","SOLUSD",1744473210551,18.64964886,130.51,130.47,10.41367876]
["bitfinex","SOLUSD",1744473210731,8.1,130.5,130.47,10.41367876]
["bitfinex","SOLUSD",1744473211046,8.1,130.5,130.48,10.41367876]
["bitfinex","SOLUSD",1744473211660,8.1,130.5,130.45,6.0014]
["bitfinex","SOLUSD",1744473211661,8.1,130.5,130.49,10.41367876]
["bitfinex","SOLUSD",1744473213346,8.1,130.5,130.47,10.41367876]
["bitfinex","SOLUSD",1744473213539,8.1,130.5,130.48,10.41367876]
["bitfinex","SOLUSD",1744473214338,8.1,130.5,130.49,10.41367876]
["bitfinex","SOLUSD",1744473214530,82.3,130.53,130.49,10.41367876]
["bitfinex","SOLUSD",1744473214739,8.1,130.54,130.52,10.41367876]
["bitfinex","SOLUSD",1744473215047,8.1,130.54,130.53,10.41367876]
["bitfinex","SOLUSD",1744473215419,8.1,130.54,130.51,10.41367876]
["bitfinex","SOLUSD",1744473215624,8.1,130.54,130.49,1.6282]
["bitfinex","SOLUSD",1744473215826,8.1,130.54,130.51,10.41367876]
["bitfinex","SOLUSD",1744473217648,8.1,130.54,130.49,1.6282]
["bitfinex","SOLUSD",1744473217841,8.1,130.54,130.5,10.41367876]
["bitfinex","SOLUSD",1744473218437,8.1,130.54,130.51,10.41367876]
["bitfinex","SOLUSD",1744473219251,8.1,130.54,130.53,10.41367876]
["bitfinex","SOLUSD",1744473220555,8.1,130.54,130.52,10.41367876]
["bitfinex","SOLUSD",1744473220751,8.1,130.54,130.51,10.41367876]
["bitfinex","SOLUSD",1744473222251,8.1,130.54,130.5,10.41367876]
["bitfinex","SOLUSD",1744473222456,10.41367876,130.51,130.45,10.41367876]
["bitfinex","SOLUSD",1744473222663,10.41367876,130.51,130.46,10.41367876]
["bitfinex","SOLUSD",1744473223074,0.28432314,130.51,130.47,10.41367876]
["bitfinex","SOLUSD",1744473223252,0.28432314,130.51,130.48,10.41367876]
["bitfinex","SOLUSD",1744473223450,0.28432314,130.51,130.47,10.41367876]
["bitfinex","SOLUSD",1744473223976,18.64964886,130.52,130.48,10.41367876]
["bitfinex","SOLUSD",1744473224447,18.64964886,130.52,130.44,26.0]
["bitfinex","SOLUSD",1744473224646,18.64964886,130.52,130.48,10.41367876]
["bitfinex","SOLUSD",1744473225175,18.64964886,130.52,130.44,26.0]
["bitfinex","SOLUSD",1744473225358,82.3,130.53,130.51,10.41367876]
["bitfinex","SOLUSD",1744473226482,8.1,130.54,130.52,10.41367876]
["bitfinex","SOLUSD",1744473226713,8.1,130.54,130.53,10.41367876]
["bitfinex","SOLUSD",1744473229370,8.1,130.54,130.53,16.26274408]
["bitfinex","SOLUSD",1744473230378,8.1,130.54,130.51,26.0]
["bitfinex","SOLUSD",1744473230614,8.1,130.54,130.53,16.26274408]
["bitfinex","SOLUSD",1744473230971,8.1,130.54,130.48,26.0]
["bitfinex","SOLUSD",1744473231179,8.1,130.54,130.52,16.26274408]
["bitfinex","SOLUSD",1744473231501,8.1,130.54,130.5,16.26274408]
["bitfinex","SOLUSD",1744473231876,8.1,130.54,130.51,16.26274408]
["bitfinex","SOLUSD",1744473232302,8.1,130.54,130.52,16.26274408]
["bitfinex","SOLUSD",1744473232899,8.1,130.54,130.53,16.26274408]
["bitfinex","SOLUSD",1744473239295,0.063,130.57,130.53,16.26274408]
["bitfinex","SOLUSD",1744473239496,0.063,130.57,130.55,16.26274408]
["bitfinex","SOLUSD",1744473239994,0.063,130.57,130.52,1.6086]
["bitfinex","SOLUSD",1744473240183,0.063,130.57,130.56,16.26274408]
["bitfinex","SOLUSD",1744473240369,0.063,130.57,130.55,16.26274408]
["bitfinex","SOLUSD",1744473241997,0.063,130.57,130.51,6.1474]
["bitfinex","SOLUSD",1744473241998,16.26274408,130.56,130.51,16.26274408]
["bitfinex","SOLUSD",1744473242501,35.19671608,130.55,130.5,16.26274408]
["bitfinex","SOLUSD",1744473242802,0.28432314,130.55,130.52,16.26274408]
["bitfinex","SOLUSD",1744473242985,0.28432314,130.55,130.51,16.26274408]
["bitfinex","SOLUSD",1744473243385,16.54706722,130.55,130.5,16.26274408]
["bitfinex","SOLUSD",1744473243589,0.28432314,130.55,130.51,16.26274408]
["bitfinex","SOLUSD",1744473244222,18.64964886,130.54,130.47,26.0]
["bitfinex","SOLUSD",1744473244383,18.64964886,130.52,130.5,20.33972216]
["bitfinex","SOLUSD",1744473245202,18.64964886,130.52,130.5,20.34086964]
["bitfinex","SOLUSD",1744473246812,18.64964886,130.52,130.49,20.34086964]
["bitfinex","SOLUSD",1744473247286,38.9905185,130.52,130.45,1.5987]
["bitfinex","SOLUSD",1744473247607,18.64964886,130.5,130.46,20.34086964]
["bitfinex","SOLUSD",1744473247982,18.64964886,130.5,130.47,20.34086964]
["bitfinex","SOLUSD",1744473249413,18.64964886,130.5,130.46,20.34086964]
["bitfinex","SOLUSD",1744473249997,0.28432314,130.49,130.45,20.34086964]
["bitfinex","SOLUSD",1744473250195,18.64964886,130.47,130.45,20.34086964]
["bitfinex","SOLUSD",1744473250691,18.64964886,130.47,130.44,20.34086964]
["bitfinex","SOLUSD",1744473251630,18.64964886,130.47,130.43,20.34086964]
["bitfinex","SOLUSD",1744473251798,0.28432314,130.46,130.44,20.34086964]
["bitfinex","SOLUSD",1744473252114,100.94964886,130.47,130.45,20.34086964]
["bitfinex","SOLUSD",1744473252582,100.94964886,130.47,130.46,20.34086964]
["bitfinex","SOLUSD",1744473252787,101.233972,130.47,130.44,20.34086964]
["bitfinex","SOLUSD",1744473253710,101.233972,130.47,130.45,20.34086964]
["bitfinex","SOLUSD",1744473254007,100.94964886,130.47,130.46,20.34086964]
["bitfinex","SOLUSD",1744473256516,8.08,130.48,130.46,20.34086964]
["bitfinex","SOLUSD",1744473256737,8.08,130.48,130.43,26.0]
["bitfinex","SOLUSD",1744473257014,8.08,130.48,130.47,20.34086964]
["bitfinex","SOLUSD",1744473257416,8.08,130.48,130.46,20.34086964]
["bitfinex","SOLUSD",1744473257624,8.08,130.48,130.41,26.03]
["bitfinex","SOLUSD",1744473257792,26.72964886,130.48,130.44,20.34086964]
["bitfinex","SOLUSD",1744473257992,26.72964886,130.48,130.45,20.34086964]
["bitfinex","SOLUSD",1744473258712,8.08,130.48,130.46,20.34086964]
["bitfinex","SOLUSD",1744473259215,8.08,130.48,130.47,20.34086964]
["bitfinex","SOLUSD",1744473259785,8.08,130.48,130.43,27.6183]
["bitfinex","SOLUSD",1744473260017,8.08,130.48,130.46,20.34086964]
["bitfinex","SOLUSD",1744473260197,8.08,130.48,130.47,20.34086964]
["bitfinex","SOLUSD",1744473261929,8.08,130.48,130.43,8.1246]
["bitfinex","SOLUSD",1744473262120,8.08,130.48,130.46,20.34086964]
["bitfinex","SOLUSD",1744473262303,8.08,130.48,130.47,20.34086964]
["bitfinex","SOLUSD",1744473266822,18.64964886,130.51,130.47,20.34086964]
["bitfinex","SOLUSD",1744473267005,18.64964886,130.51,130.49,20.34086964]
["bitfinex","SOLUSD",1744473267413,18.64964886,130.51,130.49,13.02081671]
["bitfinex","SOLUSD",1744473267933,18.64964886,130.51,130.46,26.0]
["bitfinex","SOLUSD",1744473268129,18.64964886,130.51,130.49,13.02081671]
["bitfinex","SOLUSD",1744473269624,18.64964886,130.51,130.48,13.02081671]
["bitfinex","SOLUSD",1744473269827,18.64964886,130.51,130.43,8.1246]
["bitfinex","SOLUSD",1744473270032,18.64964886,130.51,130.47,13.02081671]
["bitfinex","SOLUSD",1744473271728,18.64964886,130.51,130.49,13.02081671]
["bitfinex","SOLUSD",1744473273139,18.64964886,130.51,130.46,26.0]
["bitfinex","SOLUSD",1744473273431,18.64964886,130.51,130.48,13.02081671]
["bitfinex","SOLUSD",1744473274933,18.64964886,130.51,130.46,26.0]
["bitfinex","SOLUSD",1744473274934,18.64964886,130.51,130.47,13.02081671]
["bitfinex","SOLUSD",1744473275835,18.64964886,130.51,130.48,13.02081671]
["bitfinex","SOLUSD",1744473278733,18.64964886,130.51,130.43,8.1246]
["bitfinex","SOLUSD",1744473278734,0.28432314,130.5,130.43,8.1246]
["bitfinex","SOLUSD",1744473279031,0.28432314,130.5,130.47,13.02081671]
["bitfinex","SOLUSD",1744473279431,100.94964886,130.51,130.47,13.02081671]
["bitfinex","SOLUSD",1744473280037,100.94964886,130.51,130.48,13.02081671]
["bitfinex","SOLUSD",1744473280611,100.94964886,130.51,130.47,13.02081671]
["bitfinex","SOLUSD",1744473280821,100.94964886,130.51,130.49,13.02081671]
["bitfinex","SOLUSD",1744473281420,100.94964886,130.51,130.48,13.02081671]
["bitfinex","SOLUSD",1744473282521,8.1,130.52,130.49,13.02081671]
["bitfinex","SOLUSD",1744473282720,8.1,130.52,130.5,13.02081671]
["bitfinex","SOLUSD",1744473286136,18.64964886,130.51,130.5,13.02081671]
["bitfinex","SOLUSD",1744473286441,18.64964886,130.51,130.49,13.02081671]
["bitfinex","SOLUSD",1744473286940,8.1,130.52,130.5,13.02081671]
["bitfinex","SOLUSD",1744473289725,8.1,130.52,130.49,13.02081671]
["bitfinex","SOLUSD",1744473291348,8.1,130.52,130.46,26.0]
["bitfinex","SOLUSD",1744473291544,8.1,130.52,130.49,13.02081671]
["bitfinex","SOLUSD",1744473292225,8.1,130.52,130.51,13.02081671]
["bitfinex","SOLUSD",1744473292545,8.1,130.52,130.46,26.0]
["bitfinex","SOLUSD",1744473292754,8.1,130.52,130.51,13.02081671]
["bitfinex","SOLUSD",1744473292955,8.1,130.52,130.49,13.02081671]
["bitfinex","SOLUSD",1744473293129,8.1,130.52,130.48,13.02081671]
["bitfinex","SOLUSD",1744473295833,18.64964886,130.51,130.47,13.02081671]
["bitfinex","SOLUSD",1744473299448,0.28432314,130.5,130.47,13.02081671]
["bitfinex","SOLUSD",1744473299651,100.94964886,130.51,130.47,13.02081671]
["bitfinex","SOLUSD",1744473300753,18.64964886,130.49,130.41,0.03]
["bitfinex","SOLUSD",1744473300948,18.64964886,130.49,130.45,13.02081671]
["bitfinex","SOLUSD",1744473301124,18.64964886,130.49,130.46,13.02081671]
["bitfinex","SOLUSD",1744473301850,0.28432314,130.48,130.45,13.02081671]
["bitfinex","SOLUSD",1744473302057,18.64964886,130.49,130.45,13.02081671]
["bitfinex","SOLUSD",1744473304233,18.64964886,130.49,130.46,13.02081671]
["bitfinex","SOLUSD",1744473304450,18.64964886,130.49,130.41,0.17216157]
["bitfinex","SOLUSD",1744473304451,18.64964886,130.49,130.47,13.02081671]
["bitfinex","SOLUSD",1744473304763,18.64964886,130.49,130.43,26.0]
["bitfinex","SOLUSD",1744473305060,18.64964886,130.49,130.46,13.02081671]
["bitfinex","SOLUSD",1744473305431,18.64964886,130.49,130.43,26.0]
["bitfinex","SOLUSD",1744473305631,18.64964886,130.49,130.46,13.02081671]
["bitfinex","SOLUSD",1744473306155,0.28432314,130.48,130.43,26.0]
["bitfinex","SOLUSD",1744473306361,0.28432314,130.48,130.45,13.02081671]
["bitfinex","SOLUSD",1744473307458,0.28432314,130.48,130.46,13.02081671]
["bitfinex","SOLUSD",1744473308727,18.64964886,130.49,130.46,13.02081671]
["bitfinex","SOLUSD",1744473310837,18.64964886,130.49,130.47,13.02081671]
["bitfinex","SOLUSD",1744473311036,18.64964886,130.49,130.48,13.02081671]
["bitfinex","SOLUSD",1744473311259,18.64964886,130.49,130.43,26.0]
["bitfinex","SOLUSD",1744473311557,18.64964886,130.49,130.45,13.02081671]
["bitfinex","SOLUSD",1744473311558,20.25114886,130.49,130.45,13.02081671]
["bitfinex","SOLUSD",1744473312066,20.25114886,130.49,130.46,13.02081671]
["bitfinex","SOLUSD",1744473312238,28.33114886,130.49,130.46,13.02081671]
["bitfinex","SOLUSD",1744473312746,26.72964886,130.49,130.47,13.02081671]
["bitfinex","SOLUSD",1744473313475,30.0,130.48,130.47,13.02081671]
["bitfinex","SOLUSD",1744473314175,48.64964886,130.48,130.47,13.02081671]
["bitfinex","SOLUSD",1744473317171,30.0,130.48,130.47,13.02081671]
["bitfinex","SOLUSD",1744473318058,18.64964886,130.52,130.47,13.02081671]
["bitfinex","SOLUSD",1744473318372,18.64964886,130.52,130.5,13.02081671]
["bitfinex","SOLUSD",1744473318673,48.64964886,130.51,130.45,0.14216157]
["bitfinex","SOLUSD",1744473318865,48.64964886,130.51,130.5,13.02081671]
["bitfinex","SOLUSD",1744473319471,30.0,130.51,130.5,13.02081671]
["bitfinex","SOLUSD",1744473321353,18.64964886,130.52,130.5,13.02081671]
["bitfinex","SOLUSD",1744473321552,26.72964886,130.53,130.51,13.02081671]
["bitfinex","SOLUSD",1744473321754,30.0,130.52,130.48,52.08326684]
["bitfinex","SOLUSD",1744473321978,30.0,130.52,130.51,13.02081671]
["bitfinex","SOLUSD",1744473322877,26.72964886,130.53,130.51,13.02081671]
["bitfinex","SOLUSD",1744473323078,8.08,130.53,130.51,13.02081671]
["bitfinex","SOLUSD",1744473323250,8.08,130.53,130.52,13.02081671]
["bitfinex","SOLUSD",1744473323876,1.99978471,130.52,130.43,25.28652691]
["bitfinex","SOLUSD",1744473324076,84.15762314,130.52,130.49,13.02081671]
["bitfinex","SOLUSD",1744473324255,18.64964886,130.51,130.5,13.02081671]
["bitfinex","SOLUSD",1744473324578,82.3,130.52,130.47,26.0]
["bitfinex","SOLUSD",1744473324763,8.08,130.54,130.51,13.02081671]
["bitfinex","SOLUSD",1744473324963,18.71264886,130.55,130.53,13.02081671]
["bitfinex","SOLUSD",1744473325286,30.0,130.54,130.49,0.14216157]
["bitfinex","SOLUSD",1744473326472,30.0,130.54,130.53,13.02081671]
["bitfinex","SOLUSD",1744473327271,30.0,130.54,130.49,0.14216157]
["bitfinex","SOLUSD",1744473327583,30.0,130.54,130.53,13.02081671]
["bitfinex","SOLUSD",1744473327884,18.64964886,130.53,130.51,13.02081671]
["bitfinex","SOLUSD",1744473328465,31.73346557,130.55,130.5,13.02081671]
["bitfinex","SOLUSD",1744473328683,18.71264886,130.55,130.51,13.02081671]
["bitfinex","SOLUSD",1744473329387,18.71264886,130.55,130.48,7.834]
["bitfinex","SOLUSD",1744473329686,18.71264886,130.55,130.51,13.02081671]
["bitfinex","SOLUSD",1744473330290,31.73346557,130.55,130.5,13.02081671]
["bitfinex","SOLUSD",1744473330880,31.73346557,130.55,130.47,26.0]
["bitfinex","SOLUSD",1744473330881,18.64964886,130.53,130.47,26.0]
["bitfinex","SOLUSD",1744473331187,18.64964886,130.51,130.47,13.02081671]
["bitfinex","SOLUSD",1744473331591,18.64964886,130.51,130.48,13.02081671]
["bitfinex","SOLUSD",1744473336303,18.64964886,130.51,130.47,13.02081671]
["bitfinex","SOLUSD",1744473339500,18.64964886,130.51,130.48,13.02081671]
["bitfinex","SOLUSD",1744473339709,18.64964886,130.51,130.49,13.02081671]
["bitfinex","SOLUSD",1744473340009,18.64964886,130.51,130.48,13.02081671]
["bitfinex","SOLUSD",1744473342508,18.64964886,130.51,130.49,13.02081671]
["bitfinex","SOLUSD",1744473343702,8.06,130.52,130.5,13.02081671]
["bitfinex","SOLUSD",1744473343883,8.06,130.52,130.51,13.02081671]
["bitfinex","SOLUSD",1744473346909,100.94964886,130.54,130.51,13.02081671]
["bitfinex","SOLUSD",1744473347102,100.94964886,130.54,130.53,13.02081671]
["bitfinex","SOLUSD",1744473347103,82.3,130.54,130.53,13.02081671]
["bitfinex","SOLUSD",1744473347306,30.0,130.54,130.53,13.02081671]
["bitfinex","SOLUSD",1744473348206,30.063,130.55,130.53,13.02081671]
["bitfinex","SOLUSD",1744473348407,48.71264886,130.55,130.54,13.02081671]
["bitfinex","SOLUSD",1744473348709,48.71264886,130.55,130.53,13.02081671]
["bitfinex","SOLUSD",1744473349215,48.71264886,130.55,130.49,0.14216157]
["bitfinex","SOLUSD",1744473349412,48.71264886,130.55,130.53,13.02081671]
["bitfinex","SOLUSD",1744473350222,18.71264886,130.55,130.53,13.02081671]
["bitfinex","SOLUSD",1744473350397,0.063,130.55,130.54,13.02081671]
["bitfinex","SOLUSD",1744473356620,0.063,130.55,130.51,13.02081671]
["bitfinex","SOLUSD",1744473360931,0.063,130.55,130.47,1.78256157]
["bitfinex","SOLUSD",1744473360932,13.30513985,130.52,130.47,13.02081671]
["bitfinex","SOLUSD",1744473361100,21.36513985,130.52,130.47,13.02081671]
["bitfinex","SOLUSD",1744473362129,0.28432314,130.5,130.44,1.5158]
["bitfinex","SOLUSD",1744473362303,0.28432314,130.5,130.45,13.02081671]
["bitfinex","SOLUSD",1744473363007,18.64964886,130.51,130.47,13.02081671]
["bitfinex","SOLUSD",1744473364925,0.28432314,130.5,130.46,13.02081671]
["bitfinex","SOLUSD",1744473365621,0.28432314,130.5,130.47,13.02081671]
["bitfinex","SOLUSD",1744473370804,0.28432314,130.5,130.42,6.42336157]
["bitfinex","SOLUSD",1744473371005,0.28432314,130.5,130.47,13.02081671]
["bitfinex","SOLUSD",1744473372535,0.28432314,130.5,130.46,13.02081671]
["bitfinex","SOLUSD",1744473373534,0.28432314,130.48,130.44,13.02081671]
["bitfinex","SOLUSD",1744473373719,18.64964886,130.46,130.44,13.02081671]
["bitfinex","SOLUSD",1744473374427,18.64964886,130.46,130.41,0.03]
["bitfinex","SOLUSD",1744473374630,18.64964886,130.46,130.43,13.02081671]
["bitfinex","SOLUSD",1744473375131,18.64964886,130.46,130.41,0.03]
["bitfinex","SOLUSD",1744473375326,18.64964886,130.46,130.43,13.02081671]
["bitfinex","SOLUSD",1744473376930,18.64964886,130.46,130.44,13.02081671]
["bitfinex","SOLUSD",1744473377917,18.64964886,130.46,130.41,0.03]
["bitfinex","SOLUSD",1744473377918,18.64964886,130.46,130.45,13.02081671]
["bitfinex","SOLUSD",1744473380612,18.64964886,130.46,130.44,13.02081671]
["bitfinex","SOLUSD",1744473381046,0.28432314,130.45,130.41,0.03]
["bitfinex","SOLUSD",1744473381338,0.28432314,130.45,130.43,13.02081671]
["bitfinex","SOLUSD",1744473381552,0.28432314,130.45,130.42,13.02081671]
["bitfinex","SOLUSD",1744473383832,0.28432314,130.45,130.43,13.02081671]
["bitfinex","SOLUSD",1744473384733,0.28432314,130.45,130.41,0.03]
["bitfinex","SOLUSD",1744473384912,18.64964886,130.46,130.43,13.02081671]
["bitfinex","SOLUSD",1744473385120,18.64964886,130.46,130.44,13.02081671]
["bitfinex","SOLUSD",1744473385453,18.64964886,130.46,130.43,13.02081671]
["bitfinex","SOLUSD",1744473391144,8.06,130.47,130.45,13.02081671]
["bitfinex","SOLUSD",1744473391534,8.06,130.47,130.46,13.02081671]
["bitfinex","SOLUSD",1744473391729,38.06,130.47,130.43,26.0]
["bitfinex","SOLUSD",1744473391932,38.06,130.47,130.46,13.02081671]
["bitfinex","SOLUSD",1744473392259,8.06,130.47,130.46,13.02081671]
["bitfinex","SOLUSD",1744473395042,102.51504886,130.46,130.41,0.03]
["bitfinex","SOLUSD",1744473395347,18.933972,130.44,130.41,13.05081671]
["bitfinex","SOLUSD",1744473395548,18.933972,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744473395954,18.933972,130.44,130.41,13.05081671]
["bitfinex","SOLUSD",1744473396730,18.64964886,130.44,130.41,13.05081671]
["bitfinex","SOLUSD",1744473397872,18.64964886,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744473398160,18.64964886,130.44,130.41,13.05081671]
["bitfinex","SOLUSD",1744473399039,18.64964886,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744473399539,18.64964886,130.44,130.41,13.05081671]
["bitfinex","SOLUSD",1744473400057,0.28432314,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744473402153,0.28432314,130.43,130.41,13.05081671]
["bitfinex","SOLUSD",1744473402672,0.28432314,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744473403172,0.28432314,130.43,130.41,13.05081671]
["bitfinex","SOLUSD",1744473404652,0.28432314,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744473405671,8.04,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473411955,90.62432314,130.45,130.41,13.05081671]
["bitfinex","SOLUSD",1744473412155,18.64964886,130.44,130.42,13.02081671]
["bitfinex","SOLUSD",1744473414061,18.64964886,130.44,130.41,13.05081671]
["bitfinex","SOLUSD",1744473416085,18.64964886,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744473416259,18.64964886,130.44,130.41,13.05081671]
["bitfinex","SOLUSD",1744473416460,13.30513985,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744473416767,0.28432314,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744473419772,18.64964886,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744473422588,18.64964886,130.44,130.42,13.02081671]
["bitfinex","SOLUSD",1744473422783,8.04,130.45,130.43,13.02081671]
["bitfinex","SOLUSD",1744473426703,8.04,130.45,130.41,0.03]
["bitfinex","SOLUSD",1744473426881,8.04,130.45,130.43,13.02081671]
["bitfinex","SOLUSD",1744473427394,8.04,130.45,130.42,13.02081671]
["bitfinex","SOLUSD",1744473428302,8.04,130.45,130.43,13.02081671]
["bitfinex","SOLUSD",1744473428495,18.933972,130.47,130.43,13.02081671]
["bitfinex","SOLUSD",1744473429570,18.933972,130.47,130.42,13.02081671]
["bitfinex","SOLUSD",1744473430292,13.30513985,130.47,130.42,13.02081671]
["bitfinex","SOLUSD",1744473430499,18.64964886,130.47,130.43,13.02081671]
["bitfinex","SOLUSD",1744473431000,18.933972,130.47,130.43,13.02081671]
["bitfinex","SOLUSD",1744473431192,31.95478871,130.47,130.42,13.02081671]
["bitfinex","SOLUSD",1744473431385,18.64964886,130.46,130.42,13.02081671]
["bitfinex","SOLUSD",1744473432000,13.30513985,130.47,130.42,13.02081671]
["bitfinex","SOLUSD",1744473432886,13.02081671,130.46,130.41,13.05081671]
["bitfinex","SOLUSD",1744473433295,0.28432314,130.45,130.41,0.03]
["bitfinex","SOLUSD",1744473433598,32.09695028,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473435081,55.09695028,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473435776,32.09695028,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473437577,62.09695028,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473445688,85.09695028,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473446010,62.09695028,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473446310,57.09613357,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473446487,69.69046557,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473446686,69.97478871,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473446886,56.81181043,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473447199,69.97478871,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473447981,56.953972,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473448183,69.97478871,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473457606,39.97478871,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473461526,26.953972,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473461816,39.97478871,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473462719,26.953972,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473462939,26.66964886,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473463443,39.69046557,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473463806,26.66964886,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473471828,13.02081671,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744473472013,8.02,130.43,130.41,13.05081671]
["bitfinex","SOLUSD",1744473472208,8.02,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744473472404,8.02,130.43,130.41,13.05081671]
["bitfinex","SOLUSD",1744473472729,8.02,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744473477827,8.02,130.43,130.41,13.05081671]
["bitfinex","SOLUSD",1744473480729,15.687,130.43,130.41,13.05081671]
["bitfinex","SOLUSD",1744473482815,8.02,130.43,130.41,13.05081671]
["bitfinex","SOLUSD",1744473483015,8.02,130.43,130.42,13.02081671]
["bitfinex","SOLUSD",1744473483540,82.3,130.49,130.42,13.02081671]
["bitfinex","SOLUSD",1744473483711,8.0,130.48,130.46,13.02081671]
["bitfinex","SOLUSD",1744473483907,18.64964886,130.46,130.44,13.02081671]
["bitfinex","SOLUSD",1744473484113,18.64964886,130.46,130.42,26.0]
["bitfinex","SOLUSD",1744473484309,31.67046557,130.46,130.41,1.5967]
["bitfinex","SOLUSD",1744473484529,31.67046557,130.46,130.41,13.05081671]
["bitfinex","SOLUSD",1744473485211,7.6657,130.45,130.41,13.05081671]
["bitfinex","SOLUSD",1744473486038,31.95478871,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744473486340,18.64964886,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473487618,15.6672,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744473488144,18.64964886,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473495533,26.31714886,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473495837,39.33796557,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473496041,26.31714886,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473496627,39.62228871,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744473497447,0.42648471,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744473497648,32.09695028,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744473498029,39.76505028,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1744473499146,26.74423357,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1744473499463,26.74423357,130.41,130.38,0.0001]
["bitfinex","SOLUSD",1744473499464,0.28432314,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473499636,31.95478871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473500149,39.76615028,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473500548,69.76615028,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473501556,30.0,130.39,130.38,13.02091671]
["bitfinex","SOLUSD",1744473502657,26.31794886,130.41,130.38,13.02091671]
["bitfinex","SOLUSD",1744473504442,26.31794886,130.41,130.38,0.0001]
["bitfinex","SOLUSD",1744473504950,0.28432314,130.4,130.38,0.0001]
["bitfinex","SOLUSD",1744473505746,7.6692,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473506850,7.95352314,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473507438,7.6692,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473508664,7.95302314,130.4,130.38,0.0001]
["bitfinex","SOLUSD",1744473508960,13.02081671,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473509856,31.67046557,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473510659,39.33966557,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473512135,26.31884886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473513243,56.31884886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473513743,69.33966557,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473513955,69.62398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473514267,56.31884886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473515262,56.603172,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473515458,69.62398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473515989,56.603172,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473516142,69.62398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473518062,56.603172,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473518269,56.31884886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473519043,69.76615028,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473519867,69.62398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473520045,69.33966557,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473520860,69.62398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473521566,77.60398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473522275,64.583172,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473522569,77.60398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473523477,47.60398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473526478,77.60398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473527850,77.74615028,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473528856,64.29884886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473529574,77.31966557,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473530777,77.60398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473531445,77.74615028,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473534482,77.60398871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473538585,64.29884886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473538786,77.31966557,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473539666,64.29884886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473540257,77.31966557,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473544689,64.29884886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473544859,37.6692,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473546069,7.6687,130.4,130.38,0.0001]
["bitfinex","SOLUSD",1744473546785,18.64964886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473547086,26.31884886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473551186,18.64964886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473551390,26.31884886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473552260,7.6687,130.4,130.38,0.0001]
["bitfinex","SOLUSD",1744473552694,34.27794886,130.41,130.38,0.0001]
["bitfinex","SOLUSD",1744473553065,34.27794886,130.41,130.38,13.02091671]
["bitfinex","SOLUSD",1744473553491,7.96,130.41,130.38,13.02091671]
["bitfinex","SOLUSD",1744473555182,7.6676,130.42,130.39,13.02081671]
["bitfinex","SOLUSD",1744473555992,7.6676,130.42,130.38,13.02091671]
["bitfinex","SOLUSD",1744473556299,7.6676,130.42,130.38,0.0001]
["bitfinex","SOLUSD",1744473556474,7.6676,130.42,130.38,13.02091671]
["bitfinex","SOLUSD",1744473557994,7.6676,130.42,130.39,13.02081671]
["bitfinex","SOLUSD",1744473559878,7.6676,130.42,130.38,13.02091671]
["bitfinex","SOLUSD",1744473560087,31.67046557,130.41,130.38,0.0001]
["bitfinex","SOLUSD",1744473560683,18.64964886,130.41,130.38,0.0001]
["bitfinex","SOLUSD",1744473561010,7.6687,130.4,130.38,0.0001]
["bitfinex","SOLUSD",1744473561880,18.64964886,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473562083,7.6687,130.4,130.38,0.0001]
["bitfinex","SOLUSD",1744473562916,31.95478871,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744473563076,0.28432314,130.36,130.35,0.03]
["bitfinex","SOLUSD",1744473563284,39.91478871,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744473563586,40.05695028,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744473563898,39.91478871,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744473564817,47.58578871,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744473567704,38.35329653,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744473567908,51.37411324,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744473569615,81.37411324,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744473569795,64.28064886,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744473570505,37.96,130.36,130.35,13.02091671]
["bitfinex","SOLUSD",1744473570708,7.96,130.36,130.35,13.02091671]
["bitfinex","SOLUSD",1744473572403,39.63046557,130.4,130.35,13.02091671]
["bitfinex","SOLUSD",1744473572613,26.60964886,130.4,130.36,13.02081671]
["bitfinex","SOLUSD",1744473573212,7.6693,130.39,130.36,13.02081671]
["bitfinex","SOLUSD",1744473574619,7.6693,130.39,130.37,13.02081671]
["bitfinex","SOLUSD",1744473575328,7.6698,130.38,130.35,0.0001]
["bitfinex","SOLUSD",1744473575531,7.6698,130.38,130.36,13.02081671]
["bitfinex","SOLUSD",1744473575814,7.6698,130.38,130.35,0.0001]
["bitfinex","SOLUSD",1744473576002,7.6698,130.38,130.35,13.02091671]
["bitfinex","SOLUSD",1744473576325,18.64964886,130.38,130.35,13.02091671]
["bitfinex","SOLUSD",1744473576696,31.67046557,130.38,130.35,0.0001]
["bitfinex","SOLUSD",1744473578019,18.64964886,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744473580229,7.671,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744473582114,7.671,130.36,130.35,13.02091671]
["bitfinex","SOLUSD",1744473582631,7.6704,130.37,130.35,13.02091671]
["bitfinex","SOLUSD",1744473582806,7.67,130.38,130.35,13.02091671]
["bitfinex","SOLUSD",1744473583005,7.67,130.38,130.35,0.0001]
["bitfinex","SOLUSD",1744473583210,7.67,130.38,130.35,13.02091671]
["bitfinex","SOLUSD",1744473584430,7.67,130.38,130.36,13.02081671]
["bitfinex","SOLUSD",1744473584727,7.6692,130.39,130.36,13.02081671]
["bitfinex","SOLUSD",1744473585716,15.6289,130.4,130.38,13.02081671]
["bitfinex","SOLUSD",1744473585916,15.6289,130.4,130.37,13.02081671]
["bitfinex","SOLUSD",1744473587730,26.31914886,130.39,130.35,0.0001]
["bitfinex","SOLUSD",1744473587916,26.31914886,130.39,130.36,13.02081671]
["bitfinex","SOLUSD",1744473590935,26.31914886,130.39,130.37,13.02081671]
["bitfinex","SOLUSD",1744473592536,26.31914886,130.39,130.36,13.02081671]
["bitfinex","SOLUSD",1744473592833,26.31914886,130.39,130.37,13.02081671]
["bitfinex","SOLUSD",1744473593129,7.6695,130.39,130.37,13.02081671]
["bitfinex","SOLUSD",1744473595245,7.96,130.4,130.38,13.02081671]
["bitfinex","SOLUSD",1744473595417,7.96,130.4,130.39,13.02081671]
["bitfinex","SOLUSD",1744473595619,19.1673,130.44,130.39,13.02081671]
["bitfinex","SOLUSD",1744473595838,18.64964886,130.42,130.4,13.02081671]
["bitfinex","SOLUSD",1744473596040,30.0,130.41,130.4,13.02081671]
["bitfinex","SOLUSD",1744473596427,18.64964886,130.42,130.4,13.02081671]
["bitfinex","SOLUSD",1744473596633,18.64964886,130.42,130.39,13.02081671]
["bitfinex","SOLUSD",1744473597739,7.6681,130.41,130.36,7.7544]
["bitfinex","SOLUSD",1744473597941,7.6681,130.41,130.39,13.02081671]
["bitfinex","SOLUSD",1744473600353,7.6681,130.41,130.38,13.02081671]
["bitfinex","SOLUSD",1744473600562,20.68891671,130.41,130.37,13.02081671]
["bitfinex","SOLUSD",1744473601423,39.85921671,130.41,130.37,13.02081671]
["bitfinex","SOLUSD",1744473602263,26.8384,130.41,130.37,13.02081671]
["bitfinex","SOLUSD",1744473602420,26.8384,130.41,130.35,0.0001]
["bitfinex","SOLUSD",1744473602622,26.8384,130.41,130.38,13.02081671]
["bitfinex","SOLUSD",1744473603848,7.6681,130.41,130.39,13.02081671]
["bitfinex","SOLUSD",1744473604217,7.6681,130.41,130.37,1.5013]
["bitfinex","SOLUSD",1744473604424,7.6681,130.41,130.37,14.52211671]
["bitfinex","SOLUSD",1744473604929,7.6681,130.41,130.38,13.02081671]
["bitfinex","SOLUSD",1744473605125,7.6681,130.41,130.39,13.02081671]
["bitfinex","SOLUSD",1744473605324,26.31774886,130.41,130.4,13.02081671]
["bitfinex","SOLUSD",1744473605651,7.96,130.43,130.4,13.02081671]
["bitfinex","SOLUSD",1744473605946,0.063,130.45,130.44,26.14216157]
["bitfinex","SOLUSD",1744473606245,0.063,130.47,130.45,0.14216157]
["bitfinex","SOLUSD",1744473606450,0.063,130.47,130.46,13.16297828]
["bitfinex","SOLUSD",1744473606623,0.063,130.48,130.47,0.14216157]
["bitfinex","SOLUSD",1744473606945,0.063,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1744473607117,0.063,130.53,130.52,0.14216157]
["bitfinex","SOLUSD",1744473607321,0.063,130.54,130.52,13.16297828]
["bitfinex","SOLUSD",1744473607538,0.063,130.55,130.53,39.02081671]
["bitfinex","SOLUSD",1744473607730,0.063,130.55,130.54,13.02081671]
["bitfinex","SOLUSD",1744473607939,0.063,130.55,130.54,13.16297828]
["bitfinex","SOLUSD",1744473608121,30.063,130.55,130.54,65.53056826]
["bitfinex","SOLUSD",1744473608324,30.063,130.55,130.54,72.05206826]
["bitfinex","SOLUSD",1744473608543,0.063,130.56,130.55,0.42648471]
["bitfinex","SOLUSD",1744473608736,0.063,130.58,130.57,26.0]
["bitfinex","SOLUSD",1744473608946,0.063,130.58,130.57,39.44730142]
["bitfinex","SOLUSD",1744473609138,0.063,130.6,130.58,19.07613357]
["bitfinex","SOLUSD",1744473609326,0.063,130.6,130.59,46.43589905]
["bitfinex","SOLUSD",1744473609538,0.063,130.6,130.57,1.5013]
["bitfinex","SOLUSD",1744473609742,0.063,130.6,130.56,20.43589905]
["bitfinex","SOLUSD",1744473609922,0.063,130.6,130.59,20.29373748]
["bitfinex","SOLUSD",1744473612644,0.063,130.6,130.58,20.29373748]
["bitfinex","SOLUSD",1744473612845,0.063,130.6,130.59,20.29373748]
["bitfinex","SOLUSD",1744473613149,0.063,130.6,130.59,20.43589905]
["bitfinex","SOLUSD",1744473613449,0.063,130.6,130.59,20.29373748]
["bitfinex","SOLUSD",1744473613748,0.063,130.6,130.59,20.43589905]
["bitfinex","SOLUSD",1744473614249,0.063,130.6,130.59,46.43589905]
["bitfinex","SOLUSD",1744473614942,0.063,130.6,130.59,20.43589905]
["bitfinex","SOLUSD",1744473615150,0.063,130.6,130.59,20.29373748]
["bitfinex","SOLUSD",1744473615919,0.063,130.6,130.54,6.66366157]
["bitfinex","SOLUSD",1744473616253,0.063,130.6,130.58,20.29373748]
["bitfinex","SOLUSD",1744473616437,0.063,130.6,130.59,20.29373748]
["bitfinex","SOLUSD",1744473621836,0.063,130.6,130.59,20.43589905]
["bitfinex","SOLUSD",1744473622039,0.063,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744473622238,0.063,130.63,130.61,20.29373748]
["bitfinex","SOLUSD",1744473623151,0.063,130.63,130.57,0.14216157]
["bitfinex","SOLUSD",1744473623339,0.063,130.63,130.61,20.29373748]
["bitfinex","SOLUSD",1744473627841,18.64964886,130.61,130.54,6.5215]
["bitfinex","SOLUSD",1744473628160,18.64964886,130.61,130.57,20.29373748]
["bitfinex","SOLUSD",1744473628528,18.64964886,130.61,130.58,20.29373748]
["bitfinex","SOLUSD",1744473629052,26.30604886,130.61,130.58,20.29373748]
["bitfinex","SOLUSD",1744473629261,26.30604886,130.61,130.59,20.29373748]
["bitfinex","SOLUSD",1744473629853,26.30604886,130.61,130.55,26.0]
["bitfinex","SOLUSD",1744473630056,26.30604886,130.61,130.57,20.29373748]
["bitfinex","SOLUSD",1744473630455,26.30604886,130.61,130.58,20.29373748]
["bitfinex","SOLUSD",1744473632070,26.30604886,130.61,130.55,26.0]
["bitfinex","SOLUSD",1744473632260,26.30604886,130.61,130.53,0.17216157]
["bitfinex","SOLUSD",1744473632473,26.30604886,130.61,130.58,20.29373748]
["bitfinex","SOLUSD",1744473635067,26.30604886,130.61,130.53,0.17216157]
["bitfinex","SOLUSD",1744473635256,26.30604886,130.61,130.58,20.29373748]
["bitfinex","SOLUSD",1744473636266,7.94182314,130.6,130.57,20.29373748]
["bitfinex","SOLUSD",1744473636638,7.94182314,130.6,130.53,0.17216157]
["bitfinex","SOLUSD",1744473636840,7.94182314,130.6,130.57,20.29373748]
["bitfinex","SOLUSD",1744473639172,27.1229,130.62,130.59,20.29373748]
["bitfinex","SOLUSD",1744473639173,0.063,130.62,130.59,20.29373748]
["bitfinex","SOLUSD",1744473639374,0.063,130.63,130.61,20.29373748]
["bitfinex","SOLUSD",1744473639541,0.063,130.63,130.62,20.29373748]
["bitfinex","SOLUSD",1744473640467,0.063,130.65,130.63,0.14216157]
["bitfinex","SOLUSD",1744473640764,0.063,130.65,130.64,40.58747496]
["bitfinex","SOLUSD",1744473641974,0.063,130.65,130.64,20.29373748]
["bitfinex","SOLUSD",1744473646672,0.063,130.65,130.57,6.518]
["bitfinex","SOLUSD",1744473646849,0.063,130.65,130.62,20.29373748]
["bitfinex","SOLUSD",1744473647278,0.063,130.65,130.61,20.29373748]
["bitfinex","SOLUSD",1744473648054,18.933972,130.64,130.62,20.29373748]
["bitfinex","SOLUSD",1744473648256,7.717,130.65,130.63,20.29373748]
["bitfinex","SOLUSD",1744473648472,7.717,130.65,130.62,20.29373748]
["bitfinex","SOLUSD",1744473649453,18.933972,130.64,130.61,20.29373748]
["bitfinex","SOLUSD",1744473650160,0.28432314,130.64,130.61,20.29373748]
["bitfinex","SOLUSD",1744473650667,7.6552,130.63,130.61,20.29373748]
["bitfinex","SOLUSD",1744473650862,7.6552,130.63,130.62,20.29373748]
["bitfinex","SOLUSD",1744473651275,7.6552,130.63,130.57,0.14216157]
["bitfinex","SOLUSD",1744473651454,7.6552,130.63,130.61,20.29373748]
["bitfinex","SOLUSD",1744473651851,7.6552,130.63,130.62,20.29373748]
["bitfinex","SOLUSD",1744473652372,18.79181043,130.62,130.6,20.29373748]
["bitfinex","SOLUSD",1744473652583,18.64964886,130.62,130.54,26.0]
["bitfinex","SOLUSD",1744473652756,18.64964886,130.62,130.57,20.29373748]
["bitfinex","SOLUSD",1744473652951,18.64964886,130.62,130.58,20.29373748]
["bitfinex","SOLUSD",1744473654602,18.64964886,130.62,130.59,20.29373748]
["bitfinex","SOLUSD",1744473654876,18.64964886,130.62,130.58,20.29373748]
["bitfinex","SOLUSD",1744473655085,0.28432314,130.61,130.53,0.17216157]
["bitfinex","SOLUSD",1744473655379,26.54964886,130.6,130.57,20.29373748]
["bitfinex","SOLUSD",1744473656257,26.54964886,130.6,130.59,20.29373748]
["bitfinex","SOLUSD",1744473656463,7.9,130.6,130.59,20.29373748]
["bitfinex","SOLUSD",1744473657560,0.063,130.65,130.59,20.29373748]
["bitfinex","SOLUSD",1744473657774,0.063,130.65,130.64,20.29373748]
["bitfinex","SOLUSD",1744473660461,0.063,130.65,130.64,40.58747496]
["bitfinex","SOLUSD",1744473660759,0.063,130.66,130.65,0.14216157]
["bitfinex","SOLUSD",1744473660958,0.063,130.66,130.65,20.43589905]
["bitfinex","SOLUSD",1744473662688,0.063,130.67,130.65,20.43589905]
["bitfinex","SOLUSD",1744473662976,0.063,130.67,130.66,46.43589905]
["bitfinex","SOLUSD",1744473663281,0.03,130.71,130.67,46.43589905]
["bitfinex","SOLUSD",1744473663470,0.03,130.71,130.7,20.43589905]
["bitfinex","SOLUSD",1744473664761,0.063,130.74,130.73,26.0]
["bitfinex","SOLUSD",1744473664975,30.063,130.74,130.73,20.29373748]
["bitfinex","SOLUSD",1744473665375,0.063,130.75,130.73,20.29373748]
["bitfinex","SOLUSD",1744473665571,0.03,130.79,130.74,46.29373748]
["bitfinex","SOLUSD",1744473665768,0.03,130.79,130.78,20.29373748]
["bitfinex","SOLUSD",1744473666360,0.03,130.79,130.75,26.0]
["bitfinex","SOLUSD",1744473666562,0.03,130.79,130.75,20.29373748]
["bitfinex","SOLUSD",1744473666761,0.31432314,130.79,130.73,26.0]
["bitfinex","SOLUSD",1744473667063,0.31432314,130.79,130.76,20.29373748]
["bitfinex","SOLUSD",1744473667364,18.64964886,130.78,130.76,20.29373748]
["bitfinex","SOLUSD",1744473668666,18.64964886,130.76,130.67,94.99266025]
["bitfinex","SOLUSD",1744473668866,18.64964886,130.76,130.74,20.29373748]
["bitfinex","SOLUSD",1744473669060,30.0,130.77,130.74,20.29373748]
["bitfinex","SOLUSD",1744473669261,30.0,130.77,130.75,20.29373748]
["bitfinex","SOLUSD",1744473669679,30.0,130.77,130.76,20.29373748]
["bitfinex","SOLUSD",1744473670066,0.03,130.79,130.76,20.29373748]
["bitfinex","SOLUSD",1744473670270,0.03,130.79,130.78,20.29373748]
["bitfinex","SOLUSD",1744473670481,30.03,130.79,130.78,20.29373748]
["bitfinex","SOLUSD",1744473672580,0.03,130.79,130.78,20.29373748]
["bitfinex","SOLUSD",1744473674191,30.03,130.79,130.78,20.29373748]
["bitfinex","SOLUSD",1744473676782,30.03,130.79,130.72,30.32051259]
["bitfinex","SOLUSD",1744473676987,30.03,130.79,130.73,0.14216157]
["bitfinex","SOLUSD",1744473677287,30.03,130.79,130.77,20.29373748]
["bitfinex","SOLUSD",1744473677680,30.03,130.79,130.78,20.29373748]
["bitfinex","SOLUSD",1744473679082,30.03,130.79,130.77,20.29373748]
["bitfinex","SOLUSD",1744473679619,30.03,130.79,130.78,20.29373748]
["bitfinex","SOLUSD",1744473681575,26.55964886,130.85,130.78,20.43589905]
["bitfinex","SOLUSD",1744473681882,26.55964886,130.85,130.84,20.29373748]
["bitfinex","SOLUSD",1744473682070,26.55964886,130.85,130.8,20.29373748]
["bitfinex","SOLUSD",1744473682071,7.91,130.85,130.83,20.29373748]
["bitfinex","SOLUSD",1744473682267,0.03,130.85,130.84,20.29373748]
["bitfinex","SOLUSD",1744473683675,30.17216157,130.85,130.82,20.29373748]
["bitfinex","SOLUSD",1744473683876,18.64964886,130.84,130.81,20.29373748]
["bitfinex","SOLUSD",1744473684180,26.52964886,130.84,130.81,20.29373748]
["bitfinex","SOLUSD",1744473684374,26.52964886,130.84,130.8,20.29373748]
["bitfinex","SOLUSD",1744473684689,30.0,130.83,130.81,20.29373748]
["bitfinex","SOLUSD",1744473685098,18.64964886,130.82,130.8,20.29373748]
["bitfinex","SOLUSD",1744473685305,18.64964886,130.82,130.79,32.40344643]
["bitfinex","SOLUSD",1744473685475,0.28432314,130.81,130.78,32.40344643]
["bitfinex","SOLUSD",1744473685679,0.28432314,130.81,130.77,32.40344643]
["bitfinex","SOLUSD",1744473686278,0.28432314,130.81,130.78,32.40344643]
["bitfinex","SOLUSD",1744473686884,18.64964886,130.8,130.78,32.40344643]
["bitfinex","SOLUSD",1744473687085,18.64964886,130.8,130.79,32.40344643]
["bitfinex","SOLUSD",1744473687385,18.64964886,130.8,130.72,36.20512154]
["bitfinex","SOLUSD",1744473687706,18.64964886,130.8,130.77,32.40344643]
["bitfinex","SOLUSD",1744473687901,18.64964886,130.8,130.76,32.40344643]
["bitfinex","SOLUSD",1744473688202,18.64964886,130.8,130.77,32.40344643]
["bitfinex","SOLUSD",1744473688409,18.64964886,130.8,130.76,32.40344643]
["bitfinex","SOLUSD",1744473689607,18.64964886,130.8,130.77,32.40344643]
["bitfinex","SOLUSD",1744473692905,18.64964886,130.8,130.78,32.40344643]
["bitfinex","SOLUSD",1744473693103,30.0,130.81,130.79,32.40344643]
["bitfinex","SOLUSD",1744473693415,30.0,130.8,130.77,1.65136157]
["bitfinex","SOLUSD",1744473694084,7.88,130.84,130.77,1.65136157]
["bitfinex","SOLUSD",1744473694487,18.64964886,130.83,130.81,32.40344643]
["bitfinex","SOLUSD",1744473694791,18.64964886,130.83,130.8,32.40344643]
["bitfinex","SOLUSD",1744473694792,30.0,130.82,130.8,32.40344643]
["bitfinex","SOLUSD",1744473695388,48.64964886,130.82,130.81,32.40344643]
["bitfinex","SOLUSD",1744473695589,30.0,130.82,130.8,32.40344643]
["bitfinex","SOLUSD",1744473696319,30.0,130.82,130.79,32.40344643]
["bitfinex","SOLUSD",1744473696607,18.64964886,130.81,130.78,32.40344643]
["bitfinex","SOLUSD",1744473697595,0.28432314,130.8,130.78,32.40344643]
["bitfinex","SOLUSD",1744473698184,0.28432314,130.8,130.77,32.40344643]
["bitfinex","SOLUSD",1744473698613,62.68776957,130.8,130.76,32.40344643]
["bitfinex","SOLUSD",1744473698997,30.28432314,130.8,130.76,32.40344643]
["bitfinex","SOLUSD",1744473699588,30.28432314,130.8,130.77,32.40344643]
["bitfinex","SOLUSD",1744473700484,30.28432314,130.8,130.72,36.20512154]
["bitfinex","SOLUSD",1744473700696,30.28432314,130.8,130.72,3.80167511]
["bitfinex","SOLUSD",1744473700697,62.68776957,130.8,130.72,3.80167511]
["bitfinex","SOLUSD",1744473700906,18.64964886,130.78,130.71,6.3495]
["bitfinex","SOLUSD",1744473701105,18.64964886,130.78,130.75,32.40344643]
["bitfinex","SOLUSD",1744473701307,18.64964886,130.78,130.76,32.40344643]
["bitfinex","SOLUSD",1744473702488,18.64964886,130.78,130.77,32.40344643]
["bitfinex","SOLUSD",1744473702899,18.64964886,130.78,130.76,32.40344643]
["bitfinex","SOLUSD",1744473704121,18.64964886,130.78,130.77,32.40344643]
["bitfinex","SOLUSD",1744473704924,7.86,130.79,130.77,32.40344643]
["bitfinex","SOLUSD",1744473705094,7.86,130.79,130.78,32.40344643]
["bitfinex","SOLUSD",1744473705407,30.0,130.8,130.78,20.25135252]
["bitfinex","SOLUSD",1744473705720,82.3,130.83,130.79,20.25135252]
["bitfinex","SOLUSD",1744473705918,82.3,130.83,130.82,20.25135252]
["bitfinex","SOLUSD",1744473706118,130.94964886,130.83,130.82,20.25135252]
["bitfinex","SOLUSD",1744473707511,100.94964886,130.83,130.82,20.25135252]
["bitfinex","SOLUSD",1744473707911,9.4261,130.85,130.82,20.25135252]
["bitfinex","SOLUSD",1744473708114,7.89,130.85,130.83,20.25135252]
["bitfinex","SOLUSD",1744473708895,26.53964886,130.85,130.84,20.25135252]
["bitfinex","SOLUSD",1744473709095,7.89,130.85,130.84,20.25135252]
["bitfinex","SOLUSD",1744473709652,0.28432314,130.84,130.81,20.25135252]
["bitfinex","SOLUSD",1744473711036,18.64964886,130.83,130.81,20.25135252]
["bitfinex","SOLUSD",1744473711616,18.64964886,130.83,130.79,20.25135252]
["bitfinex","SOLUSD",1744473712416,20.53567566,130.82,130.78,20.25135252]
["bitfinex","SOLUSD",1744473712628,18.64964886,130.8,130.77,20.25135252]
["bitfinex","SOLUSD",1744473713329,18.64964886,130.8,130.77,32.41330607]
["bitfinex","SOLUSD",1744473713510,18.64964886,130.8,130.78,32.41330607]
["bitfinex","SOLUSD",1744473715622,18.64964886,130.8,130.75,26.0]
["bitfinex","SOLUSD",1744473715825,18.64964886,130.8,130.72,44.44549912]
["bitfinex","SOLUSD",1744473715826,0.28432314,130.79,130.72,44.44549912]
["bitfinex","SOLUSD",1744473716037,0.28432314,130.79,130.76,32.41330607]
["bitfinex","SOLUSD",1744473716543,0.28432314,130.79,130.78,32.41330607]
["bitfinex","SOLUSD",1744473716922,0.28432314,130.79,130.77,32.41330607]
["bitfinex","SOLUSD",1744473717420,0.28432314,130.79,130.78,32.41330607]
["bitfinex","SOLUSD",1744473717617,0.28432314,130.79,130.77,32.41330607]
["bitfinex","SOLUSD",1744473718920,0.28432314,130.79,130.72,44.44549912]
["bitfinex","SOLUSD",1744473719122,0.28432314,130.79,130.77,32.41330607]
["bitfinex","SOLUSD",1744473720353,0.28432314,130.79,130.76,32.41330607]
["bitfinex","SOLUSD",1744473721847,107.40964886,130.8,130.76,32.41330607]
["bitfinex","SOLUSD",1744473722048,107.40964886,130.8,130.77,32.41330607]
["bitfinex","SOLUSD",1744473722629,106.693972,130.8,130.76,32.41330607]
["bitfinex","SOLUSD",1744473722843,139.10727807,130.8,130.75,32.41330607]
["bitfinex","SOLUSD",1744473724146,139.10727807,130.8,130.76,32.41330607]
["bitfinex","SOLUSD",1744473724443,106.693972,130.8,130.77,32.41330607]
["bitfinex","SOLUSD",1744473724620,0.28432314,130.79,130.77,32.41330607]
["bitfinex","SOLUSD",1744473725133,0.28432314,130.79,130.72,44.44549912]
["bitfinex","SOLUSD",1744473725338,0.28432314,130.79,130.77,32.41330607]
["bitfinex","SOLUSD",1744473725541,0.28432314,130.79,130.76,32.41330607]
["bitfinex","SOLUSD",1744473728353,0.28432314,130.79,130.75,32.41330607]
["bitfinex","SOLUSD",1744473728827,0.28432314,130.79,130.76,32.41330607]
["bitfinex","SOLUSD",1744473729259,25.793972,130.8,130.78,32.41330607]
["bitfinex","SOLUSD",1744473729557,25.793972,130.8,130.77,32.41330607]
["bitfinex","SOLUSD",1744473729741,0.28432314,130.79,130.72,44.44549912]
["bitfinex","SOLUSD",1744473730062,0.28432314,130.79,130.76,32.41330607]
["bitfinex","SOLUSD",1744473730554,0.28432314,130.79,130.75,32.41330607]
["bitfinex","SOLUSD",1744473730772,0.28432314,130.79,130.76,32.41330607]
["bitfinex","SOLUSD",1744473733040,0.28432314,130.79,130.75,32.41330607]
["bitfinex","SOLUSD",1744473733239,0.28432314,130.79,130.72,12.03219305]
["bitfinex","SOLUSD",1744473733442,0.28432314,130.79,130.76,20.25992419]
["bitfinex","SOLUSD",1744473734935,18.64964886,130.78,130.74,20.25992419]
["bitfinex","SOLUSD",1744473735356,1.5234,130.77,130.71,26.063]
["bitfinex","SOLUSD",1744473735549,120.09389619,130.76,130.72,20.25992419]
["bitfinex","SOLUSD",1744473735961,0.28432314,130.74,130.72,20.25992419]
["bitfinex","SOLUSD",1744473736366,7.86,130.75,130.73,20.25992419]
["bitfinex","SOLUSD",1744473736542,7.86,130.75,130.74,20.25992419]
["bitfinex","SOLUSD",1744473736754,26.50964886,130.75,130.74,20.25992419]
["bitfinex","SOLUSD",1744473737770,1.5234,130.8,130.74,20.25992419]
["bitfinex","SOLUSD",1744473737947,18.64964886,130.79,130.73,0.14216157]
["bitfinex","SOLUSD",1744473738272,18.64964886,130.79,130.78,20.25992419]
["bitfinex","SOLUSD",1744473738449,48.64964886,130.79,130.78,20.25992419]
["bitfinex","SOLUSD",1744473738939,18.64964886,130.79,130.78,20.25992419]
["bitfinex","SOLUSD",1744473739432,18.64964886,130.79,130.78,32.40053387]
["bitfinex","SOLUSD",1744473739681,7.86,130.8,130.78,32.40053387]
["bitfinex","SOLUSD",1744473739856,6.2312,130.85,130.74,6.4085]
["bitfinex","SOLUSD",1744473739857,0.03,130.85,130.79,64.80106774]
["bitfinex","SOLUSD",1744473740069,0.03,130.85,130.84,32.40053387]
["bitfinex","SOLUSD",1744473740245,0.03,130.85,130.82,32.40053387]
["bitfinex","SOLUSD",1744473740246,30.03,130.85,130.82,32.40053387]
["bitfinex","SOLUSD",1744473740570,30.03,130.85,130.84,32.40053387]
["bitfinex","SOLUSD",1744473741071,48.67964886,130.85,130.84,32.40053387]
["bitfinex","SOLUSD",1744473742567,30.03,130.85,130.84,32.40053387]
["bitfinex","SOLUSD",1744473742734,0.03,130.85,130.84,32.40053387]
["bitfinex","SOLUSD",1744473746679,0.03,130.85,130.84,32.54269544]
["bitfinex","SOLUSD",1744473748759,0.03,130.85,130.84,38.73795965]
["bitfinex","SOLUSD",1744473749078,0.03,130.85,130.84,32.54269544]
["bitfinex","SOLUSD",1744473749253,0.03,130.85,130.83,26.0]
["bitfinex","SOLUSD",1744473749454,0.03,130.85,130.84,32.40053387]
["bitfinex","SOLUSD",1744473749672,0.03,130.85,130.84,38.65885362]
["bitfinex","SOLUSD",1744473749870,0.03,130.88,130.87,26.0]
["bitfinex","SOLUSD",1744473750172,0.03,130.88,130.87,58.40053387]
["bitfinex","SOLUSD",1744473750553,0.03,130.88,130.87,62.30145181]
["bitfinex","SOLUSD",1744473750757,0.03,130.88,130.87,62.44361338]
["bitfinex","SOLUSD",1744473751076,0.03,130.88,130.87,62.30145181]
["bitfinex","SOLUSD",1744473751286,0.03,130.88,130.87,29.90091794]
["bitfinex","SOLUSD",1744473751468,0.03,130.88,130.83,6.073]
["bitfinex","SOLUSD",1744473751772,0.03,130.88,130.87,32.40053387]
["bitfinex","SOLUSD",1744473752348,0.03,130.88,130.85,32.40053387]
["bitfinex","SOLUSD",1744473753155,0.03,130.88,130.86,32.40053387]
["bitfinex","SOLUSD",1744473754274,0.03,130.88,130.85,32.40053387]
["bitfinex","SOLUSD",1744473754474,18.67964886,130.88,130.81,1.6242]
["bitfinex","SOLUSD",1744473754695,58.92018273,130.88,130.83,32.40053387]
["bitfinex","SOLUSD",1744473754874,26.51964886,130.88,130.84,32.40053387]
["bitfinex","SOLUSD",1744473755047,26.51964886,130.88,130.85,32.40053387]
["bitfinex","SOLUSD",1744473755680,26.51964886,130.88,130.86,32.40053387]
["bitfinex","SOLUSD",1744473755882,26.51964886,130.88,130.85,32.40053387]
["bitfinex","SOLUSD",1744473756369,26.51964886,130.88,130.86,32.40053387]
["bitfinex","SOLUSD",1744473756570,26.51964886,130.88,130.85,32.40053387]
["bitfinex","SOLUSD",1744473758079,26.51964886,130.88,130.86,32.40053387]
["bitfinex","SOLUSD",1744473758573,26.51964886,130.88,130.85,32.40053387]
["bitfinex","SOLUSD",1744473759364,26.51964886,130.88,130.86,20.23053169]
["bitfinex","SOLUSD",1744473760588,26.51964886,130.88,130.85,20.23053169]
["bitfinex","SOLUSD",1744473762978,26.51964886,130.88,130.86,20.23053169]
["bitfinex","SOLUSD",1744473763688,26.51964886,130.88,130.87,20.23053169]
["bitfinex","SOLUSD",1744473764063,26.51964886,130.88,130.85,20.23053169]
["bitfinex","SOLUSD",1744473764986,26.51964886,130.88,130.86,20.23053169]
["bitfinex","SOLUSD",1744473765285,26.51964886,130.88,130.87,20.23053169]
["bitfinex","SOLUSD",1744473766768,18.64964886,130.87,130.85,20.23053169]
["bitfinex","SOLUSD",1744473766969,7.87,130.88,130.85,20.23053169]
["bitfinex","SOLUSD",1744473767172,7.87,130.88,130.86,20.23053169]
["bitfinex","SOLUSD",1744473767468,7.87,130.88,130.85,20.23053169]
["bitfinex","SOLUSD",1744473767669,18.64964886,130.87,130.85,20.23053169]
["bitfinex","SOLUSD",1744473768077,18.64964886,130.87,130.84,20.23053169]
["bitfinex","SOLUSD",1744473773385,18.64964886,130.87,130.85,20.23053169]
["bitfinex","SOLUSD",1744473773901,18.64964886,130.87,130.86,20.23053169]
["bitfinex","SOLUSD",1744473774192,18.64964886,130.87,130.85,20.23053169]
["bitfinex","SOLUSD",1744473776287,18.64964886,130.87,130.86,20.23053169]
["bitfinex","SOLUSD",1744473779678,7.87,130.88,130.86,20.23053169]
["bitfinex","SOLUSD",1744473779873,26.51964886,130.88,130.87,20.23053169]
["bitfinex","SOLUSD",1744473780474,18.64964886,130.87,130.86,20.23053169]
["bitfinex","SOLUSD",1744473780982,7.87,130.88,130.8,25.59361847]
["bitfinex","SOLUSD",1744473781195,40.78900369,130.87,130.8,3.80648678]
["bitfinex","SOLUSD",1744473781497,40.78900369,130.87,130.82,20.23053169]
["bitfinex","SOLUSD",1744473781792,20.558472,130.87,130.83,20.23053169]
["bitfinex","SOLUSD",1744473781983,20.27414886,130.87,130.84,20.23053169]
["bitfinex","SOLUSD",1744473783302,20.27414886,130.87,130.85,20.23053169]
["bitfinex","SOLUSD",1744473783472,20.27414886,130.87,130.84,20.23053169]
["bitfinex","SOLUSD",1744473783673,20.27414886,130.87,130.85,20.23053169]
["bitfinex","SOLUSD",1744473783873,18.64964886,130.87,130.85,20.23053169]
["bitfinex","SOLUSD",1744473786084,88.67,130.88,130.86,20.23053169]
["bitfinex","SOLUSD",1744473786284,26.51964886,130.88,130.87,20.23053169]
["bitfinex","SOLUSD",1744473787670,26.51964886,130.88,130.86,20.23053169]
["bitfinex","SOLUSD",1744473788400,18.64964886,130.87,130.83,26.0]
["bitfinex","SOLUSD",1744473788602,18.64964886,130.87,130.83,20.23053169]
["bitfinex","SOLUSD",1744473788797,7.87,130.88,130.83,20.23053169]
["bitfinex","SOLUSD",1744473788993,26.51964886,130.88,130.84,20.23053169]
["bitfinex","SOLUSD",1744473789301,7.87,130.88,130.85,20.23053169]
["bitfinex","SOLUSD",1744473789602,7.87,130.88,130.86,20.23053169]
["bitfinex","SOLUSD",1744473790601,7.87,130.88,130.85,20.23053169]
["bitfinex","SOLUSD",1744473791305,7.87,130.88,130.8,55.73903523]
["bitfinex","SOLUSD",1744473791490,7.87,130.88,130.84,12.94759672]
["bitfinex","SOLUSD",1744473791687,7.87,130.88,130.85,12.94759672]
["bitfinex","SOLUSD",1744473792886,7.87,130.88,130.86,12.94759672]
["bitfinex","SOLUSD",1744473793600,7.87,130.88,130.85,12.94759672]
["bitfinex","SOLUSD",1744473793803,7.87,130.88,130.86,12.94759672]
["bitfinex","SOLUSD",1744473795604,0.03,130.94,130.9,26.0]
["bitfinex","SOLUSD",1744473795780,0.03,130.94,130.93,12.94759672]
["bitfinex","SOLUSD",1744473796484,0.03,130.94,130.88,51.79038688]
["bitfinex","SOLUSD",1744473796485,0.03,130.94,130.91,26.0]
["bitfinex","SOLUSD",1744473796703,0.03,130.94,130.93,12.94759672]
["bitfinex","SOLUSD",1744473797306,0.03,130.94,130.93,20.20699863]
["bitfinex","SOLUSD",1744473797496,0.03,130.94,130.92,20.20699863]
["bitfinex","SOLUSD",1744473797698,0.03,130.94,130.91,20.20699863]
["bitfinex","SOLUSD",1744473798012,0.03,130.94,130.92,20.20699863]
["bitfinex","SOLUSD",1744473798693,0.03,130.94,130.93,20.20699863]
["bitfinex","SOLUSD",1744473800313,0.03,130.94,130.92,20.20699863]
["bitfinex","SOLUSD",1744473800987,0.03,130.94,130.93,20.20699863]
["bitfinex","SOLUSD",1744473803382,0.03,130.94,130.92,20.20699863]
["bitfinex","SOLUSD",1744473804750,0.03,130.94,130.88,26.0]
["bitfinex","SOLUSD",1744473804913,0.03,130.94,130.91,20.20699863]
["bitfinex","SOLUSD",1744473805284,0.03,130.94,130.92,20.20699863]
["bitfinex","SOLUSD",1744473806214,0.03,130.94,130.93,20.20699863]
["bitfinex","SOLUSD",1744473807313,18.67964886,131.0,130.93,20.20699863]
["bitfinex","SOLUSD",1744473807515,18.67964886,131.0,130.97,20.20699863]
["bitfinex","SOLUSD",1744473807890,0.14216157,130.99,130.97,20.20699863]
["bitfinex","SOLUSD",1744473808090,0.28432314,130.99,130.97,20.20699863]
["bitfinex","SOLUSD",1744473808501,0.28432314,130.99,130.98,20.20699863]
["bitfinex","SOLUSD",1744473809905,0.03,131.0,130.98,25.6056693]
["bitfinex","SOLUSD",1744473810106,0.03,131.0,130.99,20.20699863]
["bitfinex","SOLUSD",1744473811502,0.03,131.0,130.99,19.54863338]
["bitfinex","SOLUSD",1744473811694,81.9,131.06,130.99,19.54863338]
["bitfinex","SOLUSD",1744473811894,81.9,131.06,131.05,20.20699863]
["bitfinex","SOLUSD",1744473812254,100.54964886,131.06,131.05,20.20699863]
["bitfinex","SOLUSD",1744473812397,18.64964886,131.06,131.05,20.20699863]
["bitfinex","SOLUSD",1744473812593,91.2935,131.1,131.05,20.20699863]
["bitfinex","SOLUSD",1744473812795,91.2935,131.1,131.06,20.20699863]
["bitfinex","SOLUSD",1744473813005,18.64964886,131.09,131.06,20.20699863]
["bitfinex","SOLUSD",1744473814008,0.28432314,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744473814212,0.28432314,131.08,131.05,20.20699863]
["bitfinex","SOLUSD",1744473814398,0.28432314,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744473814594,0.28432314,131.06,131.03,20.20699863]
["bitfinex","SOLUSD",1744473815210,0.28432314,131.06,131.05,20.20699863]
["bitfinex","SOLUSD",1744473815711,0.28432314,131.06,131.03,20.20699863]
["bitfinex","SOLUSD",1744473816109,0.28432314,131.06,131.04,20.20699863]
["bitfinex","SOLUSD",1744473816334,18.64964886,131.07,131.05,20.20699863]
["bitfinex","SOLUSD",1744473816521,81.9,131.08,131.06,20.20699863]
["bitfinex","SOLUSD",1744473816716,18.64964886,131.12,131.07,20.20699863]
["bitfinex","SOLUSD",1744473816937,18.64964886,131.12,131.09,20.20699863]
["bitfinex","SOLUSD",1744473817436,1.6111,131.13,131.09,20.20699863]
["bitfinex","SOLUSD",1744473817624,18.933972,131.12,131.09,20.20699863]
["bitfinex","SOLUSD",1744473817937,82.04216157,131.11,131.02,6.1004]
["bitfinex","SOLUSD",1744473818110,0.28432314,131.09,131.06,20.20699863]
["bitfinex","SOLUSD",1744473819008,84.5951733,131.15,131.08,20.20699863]
["bitfinex","SOLUSD",1744473819242,84.5951733,131.15,131.04,20.20699863]
["bitfinex","SOLUSD",1744473819243,18.64964886,131.14,131.11,20.20699863]
["bitfinex","SOLUSD",1744473819772,18.64964886,131.14,131.12,20.20699863]
["bitfinex","SOLUSD",1744473819924,18.64964886,131.14,131.13,20.20699863]
["bitfinex","SOLUSD",1744473820524,86.2012733,131.15,131.13,20.20699863]
["bitfinex","SOLUSD",1744473820821,103.24482216,131.15,131.14,20.20699863]
["bitfinex","SOLUSD",1744473821332,18.64964886,131.14,131.12,20.20699863]
["bitfinex","SOLUSD",1744473822039,18.64964886,131.14,131.13,20.20699863]
["bitfinex","SOLUSD",1744473822816,18.79181043,131.14,131.13,20.20699863]
["bitfinex","SOLUSD",1744473823022,18.79181043,131.14,131.08,6.6417]
["bitfinex","SOLUSD",1744473823334,18.64964886,131.14,131.13,20.20699863]
["bitfinex","SOLUSD",1744473823556,2.6951733,131.15,131.13,20.20699863]
["bitfinex","SOLUSD",1744473823754,2.6951733,131.15,131.14,20.20699863]
["bitfinex","SOLUSD",1744473825450,2.6951733,131.15,131.13,20.20699863]
["bitfinex","SOLUSD",1744473825634,2.97949644,131.15,131.08,6.6417]
["bitfinex","SOLUSD",1744473825952,2.97949644,131.15,131.13,20.20699863]
["bitfinex","SOLUSD",1744473826338,2.97949644,131.15,131.14,20.20699863]
["bitfinex","SOLUSD",1744473826563,2.97949644,131.15,131.13,20.20699863]
["bitfinex","SOLUSD",1744473826941,2.97949644,131.15,131.08,6.6417]
["bitfinex","SOLUSD",1744473826942,2.6951733,131.15,131.14,20.20699863]
["bitfinex","SOLUSD",1744473832056,2.6951733,131.15,131.11,26.0]
["bitfinex","SOLUSD",1744473832449,2.6951733,131.15,131.14,20.20699863]
["bitfinex","SOLUSD",1744473832841,2.6951733,131.15,131.14,26.84869863]
["bitfinex","SOLUSD",1744473834243,18.64964886,131.2,131.14,26.84869863]
["bitfinex","SOLUSD",1744473834440,18.64964886,131.2,131.19,20.20699863]
["bitfinex","SOLUSD",1744473834946,18.64964886,131.2,131.17,20.20699863]
["bitfinex","SOLUSD",1744473835138,18.64964886,131.2,131.18,20.20699863]
["bitfinex","SOLUSD",1744473835664,18.64964886,131.2,131.16,20.20699863]
["bitfinex","SOLUSD",1744473835665,0.28432314,131.19,131.16,20.20699863]
["bitfinex","SOLUSD",1744473837059,0.28432314,131.19,131.17,20.20699863]
["bitfinex","SOLUSD",1744473837575,0.28432314,131.19,131.16,20.20699863]
["bitfinex","SOLUSD",1744473837738,39.14097063,131.17,131.09,6.0372]
["bitfinex","SOLUSD",1744473837944,18.933972,131.14,131.07,1.6496]
["bitfinex","SOLUSD",1744473838151,7.8,131.13,131.1,20.20699863]
["bitfinex","SOLUSD",1744473838869,7.8,131.13,131.09,26.0]
["bitfinex","SOLUSD",1744473839044,7.8,131.13,131.11,20.20699863]
["bitfinex","SOLUSD",1744473839452,7.8,131.13,131.12,20.20699863]
["bitfinex","SOLUSD",1744473839658,26.44964886,131.13,131.12,20.20699863]
["bitfinex","SOLUSD",1744473840643,18.64964886,131.12,131.07,1.6496]
["bitfinex","SOLUSD",1744473840847,18.64964886,131.12,131.1,20.20699863]
["bitfinex","SOLUSD",1744473841060,7.8,131.13,131.1,20.20699863]
["bitfinex","SOLUSD",1744473841264,18.64964886,131.14,131.12,20.20699863]
["bitfinex","SOLUSD",1744473841566,18.64964886,131.14,131.13,20.20699863]
["bitfinex","SOLUSD",1744473843259,18.64964886,131.14,131.13,32.22040146]
["bitfinex","SOLUSD",1744473843653,18.43088219,131.14,131.13,32.22040146]
["bitfinex","SOLUSD",1744473843882,0.03,131.21,131.13,32.36256303]
["bitfinex","SOLUSD",1744473844176,0.03,131.21,131.19,32.22040146]
["bitfinex","SOLUSD",1744473844399,30.0,131.2,131.15,26.0]
["bitfinex","SOLUSD",1744473844565,30.0,131.2,131.19,32.22040146]
["bitfinex","SOLUSD",1744473844750,30.0,131.2,131.18,32.22040146]
["bitfinex","SOLUSD",1744473844950,0.03,131.21,131.19,32.22040146]
["bitfinex","SOLUSD",1744473845749,0.31432314,131.21,131.19,32.22040146]
["bitfinex","SOLUSD",1744473846271,0.03,131.21,131.2,32.22040146]
["bitfinex","SOLUSD",1744473846463,0.03,131.21,131.2,64.44080292]
["bitfinex","SOLUSD",1744473846783,0.03,131.21,131.2,32.22040146]
["bitfinex","SOLUSD",1744473846986,0.03,131.21,131.2,64.44080292]
["bitfinex","SOLUSD",1744473847172,0.03,131.21,131.14,7.69623396]
["bitfinex","SOLUSD",1744473847482,0.03,131.21,131.2,32.22040146]
["bitfinex","SOLUSD",1744473848580,81.0,131.31,131.23,26.0]
["bitfinex","SOLUSD",1744473848782,81.0,131.31,131.28,32.22040146]
["bitfinex","SOLUSD",1744473848985,18.64964886,131.28,131.27,32.22040146]
["bitfinex","SOLUSD",1744473849160,81.0,131.31,131.23,26.0]
["bitfinex","SOLUSD",1744473849361,18.64964886,131.3,131.27,32.22040146]
["bitfinex","SOLUSD",1744473849558,1.5412,131.32,131.27,32.22040146]
["bitfinex","SOLUSD",1744473849794,268.1809,131.33,131.3,32.22040146]
["bitfinex","SOLUSD",1744473849964,18.64964886,131.31,131.29,32.22040146]
["bitfinex","SOLUSD",1744473850173,0.28432314,131.29,131.21,0.14216157]
["bitfinex","SOLUSD",1744473850373,0.28432314,131.29,131.24,32.22040146]
["bitfinex","SOLUSD",1744473850374,18.64964886,131.28,131.24,32.22040146]
["bitfinex","SOLUSD",1744473850669,18.64964886,131.28,131.25,32.22040146]
["bitfinex","SOLUSD",1744473851092,18.64964886,131.26,131.22,32.22040146]
["bitfinex","SOLUSD",1744473851272,0.28432314,131.25,131.21,32.22040146]
["bitfinex","SOLUSD",1744473851770,18.933972,131.23,131.2,32.22040146]
["bitfinex","SOLUSD",1744473852174,18.933972,131.23,131.19,32.22040146]
["bitfinex","SOLUSD",1744473852691,18.933972,131.23,131.16,6.4552]
["bitfinex","SOLUSD",1744473852893,18.933972,131.23,131.19,32.22040146]
["bitfinex","SOLUSD",1744473853991,18.933972,131.23,131.15,3.83579125]
["bitfinex","SOLUSD",1744473854202,18.933972,131.23,131.18,32.22040146]
["bitfinex","SOLUSD",1744473854566,18.933972,131.23,131.19,32.22040146]
["bitfinex","SOLUSD",1744473855403,18.64964886,131.23,131.16,26.0]
["bitfinex","SOLUSD",1744473855693,18.64964886,131.23,131.21,32.22040146]
["bitfinex","SOLUSD",1744473856265,7.78,131.24,131.21,32.22040146]
["bitfinex","SOLUSD",1744473856568,7.78,131.24,131.22,32.22040146]
["bitfinex","SOLUSD",1744473856764,7.78,131.24,131.16,26.0]
["bitfinex","SOLUSD",1744473856986,7.78,131.24,131.22,32.22040146]
["bitfinex","SOLUSD",1744473857317,7.78,131.24,131.21,32.22040146]
["bitfinex","SOLUSD",1744473858391,18.64964886,131.23,131.21,32.22040146]
["bitfinex","SOLUSD",1744473858581,7.78,131.24,131.21,32.22040146]
["bitfinex","SOLUSD",1744473859903,18.64964886,131.23,131.2,32.22040146]
["bitfinex","SOLUSD",1744473860195,50.87005032,131.23,131.18,32.22040146]
["bitfinex","SOLUSD",1744473860495,50.87005032,131.23,131.17,32.22040146]
["bitfinex","SOLUSD",1744473861080,18.64964886,131.23,131.19,32.22040146]
["bitfinex","SOLUSD",1744473861714,18.64964886,131.23,131.2,32.22040146]
["bitfinex","SOLUSD",1744473861893,18.64964886,131.23,131.19,32.22040146]
["bitfinex","SOLUSD",1744473863117,18.64964886,131.23,131.13,14.30297875]
["bitfinex","SOLUSD",1744473863283,32.5047246,131.22,131.13,14.30297875]
["bitfinex","SOLUSD",1744473863483,32.5047246,131.22,131.17,32.22040146]
["bitfinex","SOLUSD",1744473863709,0.28432314,131.22,131.17,32.22040146]
["bitfinex","SOLUSD",1744473864015,0.28432314,131.22,131.18,32.22040146]
["bitfinex","SOLUSD",1744473866010,0.28432314,131.22,131.13,8.1616]
["bitfinex","SOLUSD",1744473866187,50.87005032,131.21,131.16,32.22040146]
["bitfinex","SOLUSD",1744473866694,18.64964886,131.21,131.15,26.0]
["bitfinex","SOLUSD",1744473866905,18.64964886,131.21,131.2,32.22040146]
["bitfinex","SOLUSD",1744473867616,57.55627346,131.21,131.1,14.25353396]
["bitfinex","SOLUSD",1744473867798,81.0,131.2,131.17,32.22040146]
["bitfinex","SOLUSD",1744473867993,81.0,131.2,131.16,32.22040146]
["bitfinex","SOLUSD",1744473868216,81.0,131.2,131.15,32.22040146]
["bitfinex","SOLUSD",1744473868509,113.22040146,131.2,131.15,32.22040146]
["bitfinex","SOLUSD",1744473869110,18.933972,131.19,131.15,32.22040146]
["bitfinex","SOLUSD",1744473869317,26.713972,131.19,131.14,32.22040146]
["bitfinex","SOLUSD",1744473869614,58.93437346,131.19,131.14,32.22040146]
["bitfinex","SOLUSD",1744473869819,32.22040146,131.18,131.12,32.28340146]
["bitfinex","SOLUSD",1744473870115,25.701772,131.19,131.13,32.22040146]
["bitfinex","SOLUSD",1744473870116,57.92217346,131.19,131.13,32.22040146]
["bitfinex","SOLUSD",1744473870295,25.55961043,131.19,131.14,32.22040146]
["bitfinex","SOLUSD",1744473870497,25.55961043,131.19,131.15,32.22040146]
["bitfinex","SOLUSD",1744473870887,25.55961043,131.19,131.16,32.22040146]
["bitfinex","SOLUSD",1744473871088,25.55961043,131.19,131.17,32.22040146]
["bitfinex","SOLUSD",1744473871702,25.55961043,131.19,131.16,32.22040146]
["bitfinex","SOLUSD",1744473874312,25.55961043,131.19,131.15,32.22040146]
["bitfinex","SOLUSD",1744473874812,25.55961043,131.19,131.12,32.28340146]
["bitfinex","SOLUSD",1744473874993,25.55961043,131.19,131.15,32.22040146]
["bitfinex","SOLUSD",1744473875191,25.55961043,131.19,131.14,32.22040146]
["bitfinex","SOLUSD",1744473875510,57.78001189,131.19,131.14,32.22040146]
["bitfinex","SOLUSD",1744473875713,32.22040146,131.18,131.13,32.22040146]
["bitfinex","SOLUSD",1744473876006,18.64964886,131.17,131.12,32.28340146]
["bitfinex","SOLUSD",1744473876220,1.609,131.16,131.12,32.28340146]
["bitfinex","SOLUSD",1744473876813,33.82940146,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744473876998,1.609,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744473877200,1.609,131.16,131.12,32.28340146]
["bitfinex","SOLUSD",1744473877406,1.609,131.16,131.12,20.21168358]
["bitfinex","SOLUSD",1744473878206,18.64964886,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744473878608,18.64964886,131.15,131.12,20.21168358]
["bitfinex","SOLUSD",1744473879011,18.64964886,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744473879205,18.64964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744473880101,26.27564886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744473880798,81.0,131.17,131.12,32.30462378]
["bitfinex","SOLUSD",1744473881003,81.0,131.17,131.16,32.24162378]
["bitfinex","SOLUSD",1744473881216,81.0,131.17,131.15,32.24162378]
["bitfinex","SOLUSD",1744473881409,18.64964886,131.16,131.15,32.24162378]
["bitfinex","SOLUSD",1744473881721,81.0,131.17,131.15,32.24162378]
["bitfinex","SOLUSD",1744473882098,18.64964886,131.16,131.15,32.24162378]
["bitfinex","SOLUSD",1744473882819,81.0,131.17,131.15,32.24162378]
["bitfinex","SOLUSD",1744473883191,81.0,131.17,131.16,32.24162378]
["bitfinex","SOLUSD",1744473885419,81.0,131.17,131.12,32.30462378]
["bitfinex","SOLUSD",1744473885608,18.64964886,131.16,131.13,32.24162378]
["bitfinex","SOLUSD",1744473885997,18.64964886,131.16,131.14,32.24162378]
["bitfinex","SOLUSD",1744473886394,18.64964886,131.16,131.15,32.24162378]
["bitfinex","SOLUSD",1744473886725,81.0,131.17,131.15,32.24162378]
["bitfinex","SOLUSD",1744473887721,81.0,131.17,131.16,32.24162378]
["bitfinex","SOLUSD",1744473888409,81.0,131.17,131.12,32.30462378]
["bitfinex","SOLUSD",1744473888603,26.42964886,131.19,131.16,32.24162378]
["bitfinex","SOLUSD",1744473888604,18.64964886,131.18,131.16,32.24162378]
["bitfinex","SOLUSD",1744473889007,7.78,131.19,131.16,32.24162378]
["bitfinex","SOLUSD",1744473891616,7.78,131.19,131.15,32.24162378]
["bitfinex","SOLUSD",1744473891922,99.64964886,131.18,131.13,32.24162378]
["bitfinex","SOLUSD",1744473892123,32.52594692,131.17,131.12,0.063]
["bitfinex","SOLUSD",1744473892342,18.64964886,131.16,131.12,32.30462378]
["bitfinex","SOLUSD",1744473892619,20.27804886,131.16,131.12,32.30462378]
["bitfinex","SOLUSD",1744473892917,52.51967264,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744473893430,20.27804886,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744473894523,52.51967264,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744473896097,20.27804886,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744473896310,52.51967264,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744473897919,0.28432314,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744473898104,18.64964886,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744473898310,26.42964886,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744473899513,58.67127264,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744473900618,51.17559578,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744473901347,39.09859737,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744473902448,18.64964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744473904422,18.933972,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744473905333,39.09859737,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744473905645,39.24075894,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744473905951,0.14216157,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744473906113,120.24075894,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744473906312,26.0,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744473906522,73.02075894,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744473906844,42.00613357,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744473907035,42.00613357,131.07,131.01,0.063]
["bitfinex","SOLUSD",1744473907036,0.14216157,131.06,131.01,0.063]
["bitfinex","SOLUSD",1744473907347,19.07613357,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744473907545,7.92216157,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744473908317,0.14216157,131.05,131.01,20.22762537]
["bitfinex","SOLUSD",1744473908519,18.64964886,131.05,131.04,20.16462537]
["bitfinex","SOLUSD",1744473909342,18.64964886,131.05,131.04,32.27661184]
["bitfinex","SOLUSD",1744473911651,18.933972,131.05,131.02,32.27661184]
["bitfinex","SOLUSD",1744473911818,0.28432314,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744473912014,0.28432314,131.04,131.01,32.33961184]
["bitfinex","SOLUSD",1744473912436,18.64964886,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744473913021,0.28432314,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744473914149,0.42648471,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744473914330,51.35274541,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744473915047,19.07613357,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744473915228,52.96914541,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744473915847,75.89914541,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744473916041,51.35274541,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744473916239,82.06274541,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744473916551,42.00613357,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744473916737,74.28274541,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744473918241,75.70641043,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744473918441,108.26734541,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744473918641,42.00613357,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744473918959,42.00613357,130.95,130.87,0.063]
["bitfinex","SOLUSD",1744473918960,19.07613357,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744473919160,59.13274541,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744473919454,26.713972,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744473921270,59.13274541,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744473921454,26.85613357,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744473922359,59.13274541,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744473922560,19.07613357,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744473922865,51.35274541,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744473923232,19.07613357,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744473923434,0.28432314,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744473924140,18.933972,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744473924328,19.07613357,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744473924531,51.35274541,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744473926550,0.14216157,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744473926861,51.21058384,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744473927231,51.35274541,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744473927428,59.13274541,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744473927631,82.06274541,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744473928063,74.28274541,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744473928246,82.06274541,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744473929269,82.06274541,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744473929443,100.28274541,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744473929947,45.07613357,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744473930767,77.35274541,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744473933166,45.07613357,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744473933669,77.35274541,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744473934667,45.07613357,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744473936868,77.35274541,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744473937373,19.07613357,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744473937566,26.85613357,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744473937763,59.13274541,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744473939363,44.64964886,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744473939569,77.21058384,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744473940678,77.35274541,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744473942077,26.42964886,130.76,130.75,32.33961184]
["bitfinex","SOLUSD",1744473942272,262.26,130.77,130.75,32.33961184]
["bitfinex","SOLUSD",1744473942581,7.78,130.79,130.76,32.27661184]
["bitfinex","SOLUSD",1744473942747,26.713972,130.79,130.75,0.063]
["bitfinex","SOLUSD",1744473943178,26.42964886,130.79,130.77,32.27661184]
["bitfinex","SOLUSD",1744473943682,26.42964886,130.79,130.78,32.27661184]
["bitfinex","SOLUSD",1744473943853,26.42964886,130.79,130.75,0.063]
["bitfinex","SOLUSD",1744473944171,26.42964886,130.79,130.77,32.27661184]
["bitfinex","SOLUSD",1744473944481,26.42964886,130.79,130.76,32.27661184]
["bitfinex","SOLUSD",1744473945078,26.42964886,130.79,130.75,0.063]
["bitfinex","SOLUSD",1744473945579,26.42964886,130.79,130.76,32.27661184]
["bitfinex","SOLUSD",1744473946775,18.933972,130.78,130.76,32.27661184]
["bitfinex","SOLUSD",1744473948256,18.64964886,130.78,130.77,32.27661184]
["bitfinex","SOLUSD",1744473948776,26.42964886,130.79,130.76,32.27661184]
["bitfinex","SOLUSD",1744473948982,0.28432314,130.78,130.76,32.27661184]
["bitfinex","SOLUSD",1744473949178,18.933972,130.78,130.76,32.27661184]
["bitfinex","SOLUSD",1744473949379,18.933972,130.78,130.75,32.33961184]
["bitfinex","SOLUSD",1744473949572,18.933972,130.78,130.75,0.063]
["bitfinex","SOLUSD",1744473949895,0.28432314,130.78,130.75,32.33961184]
["bitfinex","SOLUSD",1744473950089,18.933972,130.78,130.75,0.063]
["bitfinex","SOLUSD",1744473950261,18.933972,130.78,130.77,32.27661184]
["bitfinex","SOLUSD",1744473950459,18.64964886,130.78,130.77,32.27661184]
["bitfinex","SOLUSD",1744473951283,18.64964886,130.78,130.77,20.25556389]
["bitfinex","SOLUSD",1744473951491,81.0,130.8,130.77,20.25556389]
["bitfinex","SOLUSD",1744473951677,99.64964886,130.8,130.79,20.25556389]
["bitfinex","SOLUSD",1744473952071,0.28432314,130.78,130.76,26.82476389]
["bitfinex","SOLUSD",1744473952270,0.28432314,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744473952492,18.933972,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744473952791,26.713972,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744473952972,47.11169746,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744473953770,70.04169746,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744473953977,0.14216157,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744473954169,19.07613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473954372,39.33169746,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473955060,62.26169746,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473955387,74.46949744,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473955770,51.53949744,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473956982,19.07613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473957882,18.79181043,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473960171,51.53949744,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473960386,18.933972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473960593,18.64964886,130.73,130.72,32.52636387]
["bitfinex","SOLUSD",1744473961301,18.933972,130.73,130.72,32.52636387]
["bitfinex","SOLUSD",1744473961595,18.64964886,130.73,130.72,32.52636387]
["bitfinex","SOLUSD",1744473961768,26.42964886,130.76,130.72,64.98972774]
["bitfinex","SOLUSD",1744473961968,26.42964886,130.76,130.75,32.46336387]
["bitfinex","SOLUSD",1744473962164,26.42964886,130.76,130.72,32.52636387]
["bitfinex","SOLUSD",1744473962419,7.78,130.76,130.75,32.46336387]
["bitfinex","SOLUSD",1744473962612,18.65547688,130.82,130.75,32.46336387]
["bitfinex","SOLUSD",1744473962613,7.8,130.81,130.75,32.46336387]
["bitfinex","SOLUSD",1744473962894,7.8,130.81,130.79,32.46336387]
["bitfinex","SOLUSD",1744473963070,18.64964886,130.8,130.79,32.46336387]
["bitfinex","SOLUSD",1744473963494,18.64964886,130.8,130.72,32.52636387]
["bitfinex","SOLUSD",1744473963495,7.8,130.81,130.78,32.46336387]
["bitfinex","SOLUSD",1744473963680,7.8,130.81,130.8,32.46336387]
["bitfinex","SOLUSD",1744473963878,26.44964886,130.81,130.8,32.46336387]
["bitfinex","SOLUSD",1744473964271,18.64964886,130.8,130.79,32.46336387]
["bitfinex","SOLUSD",1744473965177,7.8,130.81,130.79,32.46336387]
["bitfinex","SOLUSD",1744473965381,81.0,130.82,130.8,32.46336387]
["bitfinex","SOLUSD",1744473965584,99.64964886,130.82,130.81,32.46336387]
["bitfinex","SOLUSD",1744473965892,81.0,130.82,130.81,32.46336387]
["bitfinex","SOLUSD",1744473966078,99.71264886,130.82,130.81,32.46336387]
["bitfinex","SOLUSD",1744473966478,81.063,130.82,130.81,32.46336387]
["bitfinex","SOLUSD",1744473967604,0.063,130.82,130.81,32.46336387]
["bitfinex","SOLUSD",1744473972711,0.28432314,130.8,130.77,32.46336387]
["bitfinex","SOLUSD",1744473972887,8.06432314,130.8,130.77,32.46336387]
["bitfinex","SOLUSD",1744473973507,0.28432314,130.78,130.76,32.46336387]
["bitfinex","SOLUSD",1744473973913,99.933972,130.77,130.72,0.063]
["bitfinex","SOLUSD",1744473974108,99.933972,130.77,130.73,32.46336387]
["bitfinex","SOLUSD",1744473974412,107.581172,130.77,130.73,32.46336387]
["bitfinex","SOLUSD",1744473974615,0.28432314,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744473975916,0.28432314,130.74,130.73,32.46336387]
["bitfinex","SOLUSD",1744473976113,0.28432314,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744473976283,0.28432314,130.74,130.72,32.52636387]
["bitfinex","SOLUSD",1744473976488,18.933972,130.73,130.72,32.52636387]
["bitfinex","SOLUSD",1744473976909,18.64964886,130.75,130.72,32.52636387]
["bitfinex","SOLUSD",1744473977084,0.28432314,130.74,130.73,32.46336387]
["bitfinex","SOLUSD",1744473977509,7.78,130.76,130.73,32.46336387]
["bitfinex","SOLUSD",1744473977713,18.933972,130.75,130.74,32.46336387]
["bitfinex","SOLUSD",1744473978520,18.933972,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744473978722,0.28432314,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744473979022,0.28432314,130.74,130.72,32.52636387]
["bitfinex","SOLUSD",1744473979186,0.28432314,130.74,130.73,32.46336387]
["bitfinex","SOLUSD",1744473979589,0.28432314,130.74,130.72,32.52636387]
["bitfinex","SOLUSD",1744473980422,0.28432314,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744473980423,0.42648471,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744473980714,0.42648471,130.74,130.72,32.52636387]
["bitfinex","SOLUSD",1744473981018,18.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473981395,51.53949744,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744473981813,51.53949744,130.73,130.71,0.063]
["bitfinex","SOLUSD",1744473982125,19.07613357,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744473982291,59.31949744,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744473982487,51.53949744,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744473982721,59.19059744,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744473983128,59.19059744,130.7,130.68,0.0001]
["bitfinex","SOLUSD",1744473983422,51.53949744,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744473983715,19.07613357,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744473984120,51.53949744,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744473984317,19.07613357,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744473984526,51.53949744,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744473984714,59.19109744,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744473985393,19.07613357,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744473985590,100.07613357,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473986426,99.79181043,130.67,130.66,32.49336387]
["bitfinex","SOLUSD",1744473986596,18.64964886,130.67,130.66,32.49336387]
["bitfinex","SOLUSD",1744473986928,18.64964886,130.69,130.66,32.49336387]
["bitfinex","SOLUSD",1744473987107,18.933972,130.69,130.68,32.46336387]
["bitfinex","SOLUSD",1744473987308,18.64964886,130.69,130.68,32.46336387]
["bitfinex","SOLUSD",1744473987508,18.64964886,130.69,130.66,0.03]
["bitfinex","SOLUSD",1744473987702,18.64964886,130.69,130.68,32.46336387]
["bitfinex","SOLUSD",1744473988019,19.07613357,130.69,130.68,32.46336387]
["bitfinex","SOLUSD",1744473988228,19.07613357,130.69,130.67,32.46336387]
["bitfinex","SOLUSD",1744473988523,19.07613357,130.69,130.66,32.49336387]
["bitfinex","SOLUSD",1744473988727,19.07613357,130.69,130.68,32.46336387]
["bitfinex","SOLUSD",1744473988935,18.933972,130.69,130.68,32.46336387]
["bitfinex","SOLUSD",1744473989530,19.07613357,130.69,130.66,0.03]
["bitfinex","SOLUSD",1744473989710,19.07613357,130.69,130.66,32.49336387]
["bitfinex","SOLUSD",1744473990031,19.07613357,130.69,130.66,0.03]
["bitfinex","SOLUSD",1744473990230,0.42648471,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744473990543,99.933972,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473990709,99.933972,130.67,130.66,32.49336387]
["bitfinex","SOLUSD",1744473991929,8.07928471,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473992329,0.42648471,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473992646,8.07928471,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473992937,0.42648471,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473993821,18.64964886,130.69,130.66,32.49336387]
["bitfinex","SOLUSD",1744473994141,18.64964886,130.69,130.68,32.46336387]
["bitfinex","SOLUSD",1744473994709,18.64964886,130.69,130.67,32.46336387]
["bitfinex","SOLUSD",1744473995525,0.28432314,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744473995716,0.28432314,130.68,130.66,32.49336387]
["bitfinex","SOLUSD",1744473996040,0.42648471,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744473997036,8.07898471,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744473997833,19.07613357,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473998519,0.28432314,130.67,130.66,32.49336387]
["bitfinex","SOLUSD",1744473998716,0.28432314,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473999439,8.07928471,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744473999804,0.28432314,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474000011,0.28432314,130.67,130.66,32.49336387]
["bitfinex","SOLUSD",1744474000228,0.28432314,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474000421,8.07928471,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474002044,59.19229744,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474004840,26.72893357,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474005540,34.50893357,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474005919,57.43893357,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474006822,34.50893357,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474008944,18.933972,130.67,130.66,32.49336387]
["bitfinex","SOLUSD",1744474009130,26.713972,130.67,130.66,32.49336387]
["bitfinex","SOLUSD",1744474009321,26.57181043,130.67,130.66,32.49336387]
["bitfinex","SOLUSD",1744474009967,34.22461043,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474010128,34.366772,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474011757,34.50893357,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744474017459,0.14216157,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744474018839,18.933972,130.66,130.64,20.29636514]
["bitfinex","SOLUSD",1744474019056,18.64964886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744474020169,18.64964886,130.64,130.63,20.35936514]
["bitfinex","SOLUSD",1744474020356,26.9121,130.67,130.63,20.35936514]
["bitfinex","SOLUSD",1744474020357,7.6536,130.66,130.63,20.35936514]
["bitfinex","SOLUSD",1744474020550,26.30324886,130.66,130.65,20.29636514]
["bitfinex","SOLUSD",1744474022273,26.30324886,130.66,130.64,20.29636514]
["bitfinex","SOLUSD",1744474022480,7.6536,130.66,130.64,20.29636514]
["bitfinex","SOLUSD",1744474022660,7.6536,130.66,130.65,20.29636514]
["bitfinex","SOLUSD",1744474022661,26.30324886,130.66,130.65,20.29636514]
["bitfinex","SOLUSD",1744474023159,18.64964886,130.65,130.64,20.29636514]
["bitfinex","SOLUSD",1744474023468,108.07152314,130.66,130.64,20.29636514]
["bitfinex","SOLUSD",1744474023666,18.933972,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744474023871,39.23033714,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744474024186,18.933972,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744474025156,7.6546,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744474027463,0.14216157,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744474027647,39.37249871,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744474029470,47.02769871,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744474031081,100.07613357,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744474031247,47.15249871,130.62,130.6,0.0001]
["bitfinex","SOLUSD",1744474031443,39.23033714,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744474031875,39.37249871,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744474032243,39.23033714,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744474032979,39.37249871,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744474033165,47.02999871,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744474034752,69.95999871,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744474035582,99.95999871,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744474036784,26.591472,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744474036958,46.88783714,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744474037158,47.02999871,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744474038781,47.02999871,130.59,130.5,2.6951733]
["bitfinex","SOLUSD",1744474038782,0.28432314,130.54,130.5,2.6951733]
["bitfinex","SOLUSD",1744474038955,18.933972,130.52,130.5,2.6951733]
["bitfinex","SOLUSD",1744474039281,26.596172,130.52,130.5,22.99153844]
["bitfinex","SOLUSD",1744474039458,26.596172,130.52,130.5,2.6951733]
["bitfinex","SOLUSD",1744474039658,26.596172,130.52,130.5,22.99153844]
["bitfinex","SOLUSD",1744474041384,26.596172,130.52,130.5,2.6951733]
["bitfinex","SOLUSD",1744474041681,26.596172,130.52,130.5,22.99153844]
["bitfinex","SOLUSD",1744474042580,18.64964886,130.52,130.51,20.29636514]
["bitfinex","SOLUSD",1744474042884,26.31124886,130.52,130.51,20.29636514]
["bitfinex","SOLUSD",1744474044458,26.595572,130.52,130.5,22.99153844]
["bitfinex","SOLUSD",1744474045171,0.28432314,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744474046379,18.64964886,130.51,130.5,22.99153844]
["bitfinex","SOLUSD",1744474046584,26.31184886,130.51,130.5,22.99153844]
["bitfinex","SOLUSD",1744474046770,26.596172,130.51,130.5,2.6951733]
["bitfinex","SOLUSD",1744474048889,47.03469871,130.51,130.5,7.33e-05]
["bitfinex","SOLUSD",1744474049184,47.03469871,130.51,130.49,0.03]
["bitfinex","SOLUSD",1744474049185,19.07613357,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474049387,18.933972,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474049593,99.79181043,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474050292,107.73893357,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474051771,128.03529871,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474053694,107.73893357,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474053885,128.03529871,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474055596,47.03529871,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474056494,26.73893357,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474056692,26.31244886,130.5,130.49,20.29643844]
["bitfinex","SOLUSD",1744474056891,26.31244886,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474057072,26.45461043,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474057681,26.596772,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474058198,18.933972,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474058373,7.6624,130.51,130.49,20.29643844]
["bitfinex","SOLUSD",1744474058579,0.28432314,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474058988,0.14216157,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474059694,0.28432314,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474060014,7.94712314,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474062679,0.28432314,130.5,130.49,20.29643844]
["bitfinex","SOLUSD",1744474063002,7.94712314,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474063202,26.596772,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474064102,26.73893357,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474064898,47.03529871,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474073502,26.73893357,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474073676,47.03529871,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474075023,77.03529871,130.5,130.49,7.33e-05]
["bitfinex","SOLUSD",1744474075204,19.07613357,130.49,130.48,7.33e-05]
["bitfinex","SOLUSD",1744474075390,32.11026542,130.49,130.48,7.33e-05]
["bitfinex","SOLUSD",1744474076489,39.77366542,130.49,130.48,7.33e-05]
["bitfinex","SOLUSD",1744474081511,26.45521043,130.49,130.48,7.33e-05]
["bitfinex","SOLUSD",1744474082004,26.597372,130.49,130.48,7.33e-05]
["bitfinex","SOLUSD",1744474082189,26.73953357,130.49,130.48,7.33e-05]
["bitfinex","SOLUSD",1744474082384,39.77366542,130.49,130.48,7.33e-05]
["bitfinex","SOLUSD",1744474083812,47.55366542,130.49,130.48,7.33e-05]
["bitfinex","SOLUSD",1744474085888,70.48366542,130.49,130.48,7.33e-05]
["bitfinex","SOLUSD",1744474086504,100.48366542,130.49,130.48,7.33e-05]
["bitfinex","SOLUSD",1744474086897,19.07613357,130.45,130.44,0.03]
["bitfinex","SOLUSD",1744474087098,32.11026542,130.45,130.44,0.03]
["bitfinex","SOLUSD",1744474088087,32.11026542,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744474088287,0.28432314,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474088503,39.74810385,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474089009,47.55656542,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474091001,34.52243357,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474091312,47.55656542,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474091612,34.380272,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474092109,26.42964886,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474092416,7.78,130.44,130.43,13.03423185]
["bitfinex","SOLUSD",1744474092818,7.78,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474093991,15.4463,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474094219,15.73062314,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474094414,47.55656542,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474094921,128.55656542,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474095113,115.52243357,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474095324,128.55656542,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474097396,135.90057259,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474098317,115.52243357,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474098526,135.90057259,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474100222,135.40057259,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474100621,114.880272,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474100819,18.64964886,130.47,130.44,7.8017]
["bitfinex","SOLUSD",1744474101123,18.64964886,130.47,130.46,20.37813902]
["bitfinex","SOLUSD",1744474101303,81.0,130.48,130.46,20.37813902]
["bitfinex","SOLUSD",1744474101506,7.78,130.49,130.47,20.37813902]
["bitfinex","SOLUSD",1744474101708,18.64964886,130.48,130.47,20.37813902]
["bitfinex","SOLUSD",1744474103232,7.6624,130.51,130.47,20.37813902]
["bitfinex","SOLUSD",1744474103424,7.6624,130.51,130.49,20.37813902]
["bitfinex","SOLUSD",1744474103425,18.64964886,130.5,130.49,20.37813902]
["bitfinex","SOLUSD",1744474104327,81.0,130.52,130.49,20.37813902]
["bitfinex","SOLUSD",1744474104520,18.64964886,130.52,130.51,20.37813902]
["bitfinex","SOLUSD",1744474104723,7.78,130.53,130.51,20.37813902]
["bitfinex","SOLUSD",1744474104907,18.64964886,130.52,130.51,20.37813902]
["bitfinex","SOLUSD",1744474105114,7.78,130.53,130.51,20.37813902]
["bitfinex","SOLUSD",1744474105311,26.42964886,130.53,130.51,20.37813902]
["bitfinex","SOLUSD",1744474105525,18.64964886,130.52,130.5,7.8017]
["bitfinex","SOLUSD",1744474105826,18.64964886,130.52,130.5,28.17983902]
["bitfinex","SOLUSD",1744474106514,7.78,130.53,130.51,20.37813902]
["bitfinex","SOLUSD",1744474107303,7.78,130.53,130.52,20.37813902]
["bitfinex","SOLUSD",1744474108032,7.78,130.53,130.51,20.37813902]
["bitfinex","SOLUSD",1744474108932,7.78,130.53,130.52,20.37813902]
["bitfinex","SOLUSD",1744474109499,0.063,130.55,130.52,20.37813902]
["bitfinex","SOLUSD",1744474109703,0.063,130.55,130.54,20.37813902]
["bitfinex","SOLUSD",1744474111923,0.063,130.55,130.5,7.8017]
["bitfinex","SOLUSD",1744474112124,0.20516157,130.55,130.52,20.37813902]
["bitfinex","SOLUSD",1744474112329,0.14216157,130.54,130.51,20.37813902]
["bitfinex","SOLUSD",1744474112536,0.14216157,130.51,130.47,6.0921]
["bitfinex","SOLUSD",1744474112723,0.14216157,130.5,130.47,26.47023902]
["bitfinex","SOLUSD",1744474113323,0.14216157,130.5,130.46,22.02213902]
["bitfinex","SOLUSD",1744474113531,18.64964886,130.49,130.45,20.37813902]
["bitfinex","SOLUSD",1744474114610,26.31354886,130.49,130.45,20.37813902]
["bitfinex","SOLUSD",1744474114810,26.31354886,130.49,130.43,15.3141]
["bitfinex","SOLUSD",1744474115010,26.31354886,130.49,130.45,20.37813902]
["bitfinex","SOLUSD",1744474115241,0.28432314,130.48,130.45,20.37813902]
["bitfinex","SOLUSD",1744474116832,0.28432314,130.48,130.46,20.37813902]
["bitfinex","SOLUSD",1744474117030,7.6638,130.49,130.46,20.37813902]
["bitfinex","SOLUSD",1744474117622,26.45481043,130.5,130.43,15.3142]
["bitfinex","SOLUSD",1744474117823,26.45481043,130.5,130.47,20.37813902]
["bitfinex","SOLUSD",1744474118335,26.45481043,130.5,130.46,20.37813902]
["bitfinex","SOLUSD",1744474118529,0.28432314,130.49,130.46,20.37813902]
["bitfinex","SOLUSD",1744474118732,18.64964886,130.47,130.46,20.37813902]
["bitfinex","SOLUSD",1744474119116,18.64964886,130.47,130.45,20.37813902]
["bitfinex","SOLUSD",1744474119633,18.64964886,130.47,130.43,7.6474]
["bitfinex","SOLUSD",1744474119836,18.64964886,130.47,130.44,20.37813902]
["bitfinex","SOLUSD",1744474120211,0.28432314,130.46,130.43,20.37823902]
["bitfinex","SOLUSD",1744474120610,7.95062314,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474121339,26.600272,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474122140,26.74243357,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474122644,47.12057259,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474123326,26.74243357,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474123532,26.600272,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474135626,34.360272,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474137633,26.31594886,130.44,130.43,20.37823902]
["bitfinex","SOLUSD",1744474137926,7.76,130.45,130.43,20.37823902]
["bitfinex","SOLUSD",1744474138131,26.40964886,130.45,130.44,20.37813902]
["bitfinex","SOLUSD",1744474139253,34.07534886,130.45,130.44,20.37813902]
["bitfinex","SOLUSD",1744474139565,18.933972,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474140056,0.28432314,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474140264,18.933972,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474140627,0.28432314,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474141253,7.95062314,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474143054,0.28432314,130.44,130.43,20.37823902]
["bitfinex","SOLUSD",1744474143261,7.76,130.45,130.43,0.0001]
["bitfinex","SOLUSD",1744474143462,7.76,130.45,130.44,20.37813902]
["bitfinex","SOLUSD",1744474143647,8.04432314,130.45,130.44,20.37813902]
["bitfinex","SOLUSD",1744474144031,8.04432314,130.45,130.43,0.0001]
["bitfinex","SOLUSD",1744474144332,8.04432314,130.45,130.44,20.37813902]
["bitfinex","SOLUSD",1744474144538,7.76,130.45,130.44,20.37813902]
["bitfinex","SOLUSD",1744474145232,18.64964886,130.48,130.44,20.37813902]
["bitfinex","SOLUSD",1744474145540,15.4236,130.49,130.47,20.37813902]
["bitfinex","SOLUSD",1744474145727,7.76,130.49,130.47,20.37813902]
["bitfinex","SOLUSD",1744474145931,15.4235,130.49,130.47,20.37813902]
["bitfinex","SOLUSD",1744474146131,18.64964886,130.48,130.46,20.37813902]
["bitfinex","SOLUSD",1744474146756,26.31364886,130.48,130.46,20.37813902]
["bitfinex","SOLUSD",1744474147143,18.64964886,130.48,130.47,20.37813902]
["bitfinex","SOLUSD",1744474147346,26.31364886,130.48,130.46,20.37813902]
["bitfinex","SOLUSD",1744474149258,26.31364886,130.48,130.45,20.37813902]
["bitfinex","SOLUSD",1744474150160,18.64964886,130.46,130.45,20.37813902]
["bitfinex","SOLUSD",1744474150459,18.64964886,130.46,130.44,20.37813902]
["bitfinex","SOLUSD",1744474151149,7.6653,130.46,130.44,20.37813902]
["bitfinex","SOLUSD",1744474151856,7.94912314,130.47,130.44,20.37813902]
["bitfinex","SOLUSD",1744474153260,7.6641,130.48,130.45,20.37813902]
["bitfinex","SOLUSD",1744474153565,18.64964886,130.47,130.45,20.37813902]
["bitfinex","SOLUSD",1744474154764,15.4236,130.49,130.46,20.37813902]
["bitfinex","SOLUSD",1744474155069,18.64964886,130.48,130.46,20.37813902]
["bitfinex","SOLUSD",1744474155359,0.28432314,130.46,130.44,20.37813902]
["bitfinex","SOLUSD",1744474155659,7.6645,130.47,130.44,20.37813902]
["bitfinex","SOLUSD",1744474155859,18.933972,130.48,130.46,20.37813902]
["bitfinex","SOLUSD",1744474155860,18.64964886,130.48,130.46,20.37813902]
["bitfinex","SOLUSD",1744474156762,18.64964886,130.48,130.47,20.37813902]
["bitfinex","SOLUSD",1744474157459,7.76,130.49,130.47,20.37813902]
["bitfinex","SOLUSD",1744474157663,7.76,130.49,130.48,20.37813902]
["bitfinex","SOLUSD",1744474158864,18.71264886,130.5,130.48,20.37813902]
["bitfinex","SOLUSD",1744474159250,18.71264886,130.5,130.49,20.37813902]
["bitfinex","SOLUSD",1744474159853,18.71264886,130.5,130.48,20.37813902]
["bitfinex","SOLUSD",1744474162165,18.71264886,130.5,130.49,20.37813902]
["bitfinex","SOLUSD",1744474165360,26.37544886,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1744474165672,7.7258,130.5,130.48,20.37813902]
["bitfinex","SOLUSD",1744474165858,18.71264886,130.5,130.48,20.37813902]
["bitfinex","SOLUSD",1744474167463,18.71264886,130.5,130.48,13.0225251]
["bitfinex","SOLUSD",1744474167776,13.30684824,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1744474167964,18.933972,130.47,130.43,0.0001]
["bitfinex","SOLUSD",1744474168171,31.9564971,130.47,130.43,0.0001]
["bitfinex","SOLUSD",1744474168355,31.9564971,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474168551,32.09865867,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474169260,39.76495867,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474169673,26.74243357,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474169884,39.76495867,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474171483,47.12036189,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474173781,20.37792832,130.47,130.43,20.37802832]
["bitfinex","SOLUSD",1744474173960,18.64964886,130.46,130.43,20.37802832]
["bitfinex","SOLUSD",1744474174459,18.64964886,130.46,130.43,0.0001]
["bitfinex","SOLUSD",1744474174874,39.02757718,130.46,130.43,0.0001]
["bitfinex","SOLUSD",1744474175182,0.28432314,130.45,130.43,0.0001]
["bitfinex","SOLUSD",1744474175475,18.933972,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474175660,39.31190032,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474176079,39.45406189,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474177783,47.12036189,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744474182384,18.79181043,130.4,130.38,0.03]
["bitfinex","SOLUSD",1744474182672,47.19406189,130.39,130.38,0.03]
["bitfinex","SOLUSD",1744474182877,39.45406189,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744474183473,0.42648471,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474183668,39.45406189,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474183876,18.64964886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474185185,18.64964886,130.38,130.36,20.40792832]
["bitfinex","SOLUSD",1744474185390,7.74,130.39,130.36,20.40792832]
["bitfinex","SOLUSD",1744474185686,7.74,130.39,130.36,0.03]
["bitfinex","SOLUSD",1744474185877,7.74,130.39,130.36,20.40792832]
["bitfinex","SOLUSD",1744474186689,18.64964886,130.39,130.36,20.40792832]
["bitfinex","SOLUSD",1744474188585,81.0,130.42,130.38,20.37792832]
["bitfinex","SOLUSD",1744474188774,18.64964886,130.41,130.38,20.37792832]
["bitfinex","SOLUSD",1744474190081,26.31784886,130.41,130.38,20.37792832]
["bitfinex","SOLUSD",1744474190280,0.28432314,130.4,130.37,20.37792832]
["bitfinex","SOLUSD",1744474190864,0.28432314,130.4,130.36,20.40792832]
["bitfinex","SOLUSD",1744474191189,0.28432314,130.38,130.36,0.03]
["bitfinex","SOLUSD",1744474192062,7.95432314,130.38,130.36,0.03]
["bitfinex","SOLUSD",1744474192267,18.64964886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474193987,18.933972,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474194191,7.95472314,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474194367,0.28432314,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474195284,18.64964886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474195680,7.95382314,130.39,130.36,0.03]
["bitfinex","SOLUSD",1744474195872,26.603472,130.39,130.36,0.03]
["bitfinex","SOLUSD",1744474196794,0.28432314,130.4,130.37,20.37792832]
["bitfinex","SOLUSD",1744474196968,26.31784886,130.41,130.38,20.37792832]
["bitfinex","SOLUSD",1744474198490,26.31784886,130.41,130.37,20.37792832]
["bitfinex","SOLUSD",1744474198994,7.6682,130.41,130.37,20.37792832]
["bitfinex","SOLUSD",1744474199170,18.64964886,130.41,130.38,20.37792832]
["bitfinex","SOLUSD",1744474199366,18.64964886,130.41,130.39,20.37792832]
["bitfinex","SOLUSD",1744474200184,18.64964886,130.41,130.38,20.37792832]
["bitfinex","SOLUSD",1744474200488,88.74,130.42,130.4,20.37792832]
["bitfinex","SOLUSD",1744474200682,88.74,130.42,130.39,20.37792832]
["bitfinex","SOLUSD",1744474201072,88.74,130.42,130.38,20.37792832]
["bitfinex","SOLUSD",1744474201073,18.64964886,130.41,130.38,20.37792832]
["bitfinex","SOLUSD",1744474202196,26.31784886,130.41,130.38,20.37792832]
["bitfinex","SOLUSD",1744474202572,26.31784886,130.41,130.37,20.37792832]
["bitfinex","SOLUSD",1744474205308,26.31784886,130.41,130.38,20.37792832]
["bitfinex","SOLUSD",1744474207988,18.64964886,130.41,130.39,20.37792832]
["bitfinex","SOLUSD",1744474208902,18.64964886,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744474209094,18.64964886,130.41,130.39,20.37792832]
["bitfinex","SOLUSD",1744474209293,88.74,130.42,130.4,20.37792832]
["bitfinex","SOLUSD",1744474210403,18.64964886,130.41,130.37,20.37792832]
["bitfinex","SOLUSD",1744474210605,0.28432314,130.4,130.36,0.03]
["bitfinex","SOLUSD",1744474210803,65.31190032,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474211103,73.19406189,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474211499,52.81613357,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474211689,73.19406189,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474211889,47.05190032,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474212819,34.344372,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474213114,26.38964886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474213409,34.06004886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474214025,26.38964886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474214596,34.06004886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474214816,34.344372,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474215023,26.38964886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474216827,34.06004886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474217025,26.38964886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474218010,34.06004886,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474218218,54.72230032,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474220425,54.86446189,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744474220833,54.86446189,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744474220834,56.48856189,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744474221629,19.07613357,130.36,130.31,0.03]
["bitfinex","SOLUSD",1744474221926,46.98530032,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474222231,54.86746189,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474222612,54.72530032,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474223308,1.5858,130.42,130.31,40.78585664]
["bitfinex","SOLUSD",1744474223526,20.37792832,130.38,130.33,20.37792832]
["bitfinex","SOLUSD",1744474223725,18.64964886,130.37,130.33,20.37792832]
["bitfinex","SOLUSD",1744474223912,7.671,130.36,130.32,26.63202832]
["bitfinex","SOLUSD",1744474224331,18.64964886,130.35,130.32,26.63202832]
["bitfinex","SOLUSD",1744474224635,18.64964886,130.35,130.32,20.37792832]
["bitfinex","SOLUSD",1744474225020,18.64964886,130.35,130.31,20.40792832]
["bitfinex","SOLUSD",1744474225531,39.02757718,130.35,130.31,20.40792832]
["bitfinex","SOLUSD",1744474225708,0.28432314,130.34,130.31,20.40792832]
["bitfinex","SOLUSD",1744474225909,28.33485146,130.34,130.31,0.03]
["bitfinex","SOLUSD",1744474226137,39.02757718,130.33,130.31,0.03]
["bitfinex","SOLUSD",1744474227308,26.32304886,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474227727,18.64964886,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474228546,51.58634019,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474228710,59.32634019,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474228906,26.38964886,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474231834,7.74,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474232135,18.64964886,130.35,130.31,32.68236819]
["bitfinex","SOLUSD",1744474232320,18.64964886,130.35,130.32,32.65236819]
["bitfinex","SOLUSD",1744474232652,51.30201705,130.35,130.31,32.68236819]
["bitfinex","SOLUSD",1744474232843,0.28432314,130.34,130.31,0.03]
["bitfinex","SOLUSD",1744474233550,7.95692314,130.34,130.31,0.03]
["bitfinex","SOLUSD",1744474233721,40.60929133,130.34,130.31,0.03]
["bitfinex","SOLUSD",1744474233916,51.30201705,130.33,130.31,0.03]
["bitfinex","SOLUSD",1744474234241,32.65236819,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474235049,51.72850176,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474235623,59.40190176,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474236543,26.74953357,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474236858,59.40190176,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474240263,60.93210176,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744474240421,51.58634019,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744474240745,59.32634019,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744474241153,18.79181043,130.2,130.15,11.81197558]
["bitfinex","SOLUSD",1744474241323,33.93669133,130.16,130.15,11.81197558]
["bitfinex","SOLUSD",1744474241649,27.616772,130.16,130.15,11.81197558]
["bitfinex","SOLUSD",1744474242151,19.64964886,130.15,130.14,32.65236819]
["bitfinex","SOLUSD",1744474242318,1.0,130.15,130.13,44.46434377]
["bitfinex","SOLUSD",1744474242521,1.0,130.15,130.13,11.81197558]
["bitfinex","SOLUSD",1744474245641,1.0,130.16,130.14,32.65236819]
["bitfinex","SOLUSD",1744474245847,19.64964886,130.15,130.13,32.65236819]
["bitfinex","SOLUSD",1744474247248,19.64964886,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1744474247453,19.64964886,130.15,130.12,32.65236819]
["bitfinex","SOLUSD",1744474248142,88.96612314,130.18,130.14,32.65236819]
["bitfinex","SOLUSD",1744474248143,1.0,130.18,130.14,32.65236819]
["bitfinex","SOLUSD",1744474248347,19.64964886,130.18,130.16,32.65236819]
["bitfinex","SOLUSD",1744474248537,1.0,130.2,130.17,32.65236819]
["bitfinex","SOLUSD",1744474248736,1.0,130.19,130.17,32.65236819]
["bitfinex","SOLUSD",1744474249348,1.0,130.19,130.16,20.44224088]
["bitfinex","SOLUSD",1744474249556,19.64964886,130.21,130.18,20.44224088]
["bitfinex","SOLUSD",1744474250853,18.64964886,130.21,130.18,20.44224088]
["bitfinex","SOLUSD",1744474251034,19.64964886,130.21,130.18,20.44224088]
["bitfinex","SOLUSD",1744474251230,1.0,130.2,130.17,32.70476445]
["bitfinex","SOLUSD",1744474251541,1.0,130.19,130.17,32.70476445]
["bitfinex","SOLUSD",1744474251752,19.64964886,130.21,130.18,32.70476445]
["bitfinex","SOLUSD",1744474252051,82.0,130.22,130.19,32.70476445]
["bitfinex","SOLUSD",1744474252240,1.0,130.21,130.18,32.70476445]
["bitfinex","SOLUSD",1744474253554,1.0,130.2,130.15,26.0]
["bitfinex","SOLUSD",1744474253733,1.0,130.2,130.16,32.70476445]
["bitfinex","SOLUSD",1744474254446,18.64964886,130.2,130.16,32.70476445]
["bitfinex","SOLUSD",1744474254642,19.64964886,130.2,130.17,32.70476445]
["bitfinex","SOLUSD",1744474254847,33.70476445,130.21,130.17,32.70476445]
["bitfinex","SOLUSD",1744474255041,18.64964886,130.21,130.18,32.70476445]
["bitfinex","SOLUSD",1744474255547,18.64964886,130.21,130.17,32.70476445]
["bitfinex","SOLUSD",1744474256659,18.64964886,130.21,130.15,26.0]
["bitfinex","SOLUSD",1744474256843,8.74,130.23,130.19,32.70476445]
["bitfinex","SOLUSD",1744474257067,1.0,130.23,130.19,32.70476445]
["bitfinex","SOLUSD",1744474257352,33.70476445,130.23,130.19,32.70476445]
["bitfinex","SOLUSD",1744474257660,1.0,130.22,130.19,32.70476445]
["bitfinex","SOLUSD",1744474257834,33.70476445,130.23,130.19,32.70476445]
["bitfinex","SOLUSD",1744474258038,81.0,130.11,130.06,0.03]
["bitfinex","SOLUSD",1744474258352,1.0,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744474258731,1.0,130.12,130.07,32.73476445]
["bitfinex","SOLUSD",1744474258929,33.70476445,130.12,130.07,32.73476445]
["bitfinex","SOLUSD",1744474259157,1.0,130.1,130.07,7.77]
["bitfinex","SOLUSD",1744474259368,33.70476445,130.11,130.07,7.77]
["bitfinex","SOLUSD",1744474259546,1.0,130.1,130.07,7.77]
["bitfinex","SOLUSD",1744474259737,32.70476445,130.11,130.07,7.77]
["bitfinex","SOLUSD",1744474259939,33.70476445,130.11,130.07,7.77]
["bitfinex","SOLUSD",1744474260351,1.0,130.12,130.07,7.77]
["bitfinex","SOLUSD",1744474260555,1.0,130.12,130.07,40.47476445]
["bitfinex","SOLUSD",1744474260854,1.0,130.11,130.07,40.47476445]
["bitfinex","SOLUSD",1744474261254,1.0,130.11,130.07,7.77]
["bitfinex","SOLUSD",1744474262231,33.70476445,130.12,130.07,7.77]
["bitfinex","SOLUSD",1744474262431,32.70476445,130.12,130.07,40.47476445]
["bitfinex","SOLUSD",1744474262671,1.0,130.13,130.09,32.70476445]
["bitfinex","SOLUSD",1744474262939,1.0,130.13,130.08,32.70476445]
["bitfinex","SOLUSD",1744474263135,1.0,130.14,130.09,32.70476445]
["bitfinex","SOLUSD",1744474263453,33.70476445,130.14,130.09,32.70476445]
["bitfinex","SOLUSD",1744474263655,1.0,130.13,130.08,32.70476445]
["bitfinex","SOLUSD",1744474264060,33.70476445,130.14,130.09,7.74]
["bitfinex","SOLUSD",1744474264361,1.0,130.16,130.1,32.70476445]
["bitfinex","SOLUSD",1744474264541,19.2021,130.2,130.12,32.70476445]
["bitfinex","SOLUSD",1744474264542,1.0,130.15,130.12,32.70476445]
["bitfinex","SOLUSD",1744474264749,33.70476445,130.17,130.12,32.70476445]
["bitfinex","SOLUSD",1744474265058,1.0,130.16,130.12,32.70476445]
["bitfinex","SOLUSD",1744474265261,33.70476445,130.16,130.11,32.70476445]
["bitfinex","SOLUSD",1744474265459,33.70476445,130.15,130.1,32.70476445]
["bitfinex","SOLUSD",1744474265859,1.0,130.14,130.11,7.74]
["bitfinex","SOLUSD",1744474266164,1.0,130.14,130.12,7.74]
["bitfinex","SOLUSD",1744474266367,1.0,130.14,130.11,32.70476445]
["bitfinex","SOLUSD",1744474266567,1.0,130.14,130.12,7.74]
["bitfinex","SOLUSD",1744474266740,1.0,130.13,130.09,32.70476445]
["bitfinex","SOLUSD",1744474267063,33.70476445,130.13,130.1,7.74]
["bitfinex","SOLUSD",1744474267439,32.70476445,130.13,130.1,7.74]
["bitfinex","SOLUSD",1744474267763,33.70476445,130.13,130.08,32.70476445]
["bitfinex","SOLUSD",1744474267938,33.70476445,130.13,130.09,7.74]
["bitfinex","SOLUSD",1744474268340,1.0,130.15,130.1,32.70476445]
["bitfinex","SOLUSD",1744474268559,33.70476445,130.15,130.1,32.70476445]
["bitfinex","SOLUSD",1744474268860,1.0,130.16,130.11,32.70476445]
["bitfinex","SOLUSD",1744474269244,33.70476445,130.14,130.09,66.44476445]
["bitfinex","SOLUSD",1744474269560,32.70476445,130.14,130.09,7.74]
["bitfinex","SOLUSD",1744474269861,33.70476445,130.13,130.09,7.74]
["bitfinex","SOLUSD",1744474270443,33.70476445,130.14,130.09,7.74]
["bitfinex","SOLUSD",1744474270760,32.70476445,130.14,130.09,40.44476445]
["bitfinex","SOLUSD",1744474272176,32.70476445,130.14,130.09,7.74]
["bitfinex","SOLUSD",1744474272347,1.0,130.15,130.07,0.03]
["bitfinex","SOLUSD",1744474272348,33.70476445,130.1,130.07,0.03]
["bitfinex","SOLUSD",1744474272545,33.70476445,130.09,130.07,0.03]
["bitfinex","SOLUSD",1744474272864,32.70476445,130.08,130.07,0.03]
["bitfinex","SOLUSD",1744474273375,33.70476445,130.09,130.07,0.03]
["bitfinex","SOLUSD",1744474273874,1.0,130.09,130.07,0.03]
["bitfinex","SOLUSD",1744474275354,1.0,130.11,130.07,0.03]
["bitfinex","SOLUSD",1744474275876,1.0,130.09,130.07,0.03]
["bitfinex","SOLUSD",1744474276076,1.0,130.11,130.07,32.73476445]
["bitfinex","SOLUSD",1744474276378,81.0,130.14,130.08,8.34]
["bitfinex","SOLUSD",1744474276977,81.0,130.14,130.11,32.70476445]
["bitfinex","SOLUSD",1744474277277,33.70476445,130.16,130.11,32.70476445]
["bitfinex","SOLUSD",1744474277482,1.0,130.16,130.12,32.70476445]
["bitfinex","SOLUSD",1744474277781,1.0,130.17,130.13,32.70476445]
["bitfinex","SOLUSD",1744474278346,1.0,130.15,130.13,32.70476445]
["bitfinex","SOLUSD",1744474278548,1.0,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1744474278763,1.0,130.15,130.12,32.70476445]
["bitfinex","SOLUSD",1744474278964,1.0,130.16,130.12,32.70476445]
["bitfinex","SOLUSD",1744474279172,1.0,130.15,130.12,32.70476445]
["bitfinex","SOLUSD",1744474279354,1.0,130.16,130.12,32.70476445]
["bitfinex","SOLUSD",1744474279781,33.70476445,130.14,130.09,32.70476445]
["bitfinex","SOLUSD",1744474280077,1.0,130.14,130.1,32.70476445]
["bitfinex","SOLUSD",1744474280574,33.70476445,130.15,130.1,32.70476445]
["bitfinex","SOLUSD",1744474280874,1.0,130.13,130.1,32.70476445]
["bitfinex","SOLUSD",1744474281074,1.0,130.13,130.08,8.34]
["bitfinex","SOLUSD",1744474281254,1.0,130.13,130.1,32.70476445]
["bitfinex","SOLUSD",1744474282064,33.70476445,130.15,130.1,32.70476445]
["bitfinex","SOLUSD",1744474282253,1.0,130.14,130.12,32.70476445]
["bitfinex","SOLUSD",1744474282949,1.0,130.14,130.11,32.70476445]
["bitfinex","SOLUSD",1744474283768,1.0,130.16,130.11,32.70476445]
["bitfinex","SOLUSD",1744474283951,33.70476445,130.17,130.12,32.70476445]
["bitfinex","SOLUSD",1744474284151,1.0,130.15,130.12,32.70476445]
["bitfinex","SOLUSD",1744474284552,1.0,130.17,130.13,32.70476445]
["bitfinex","SOLUSD",1744474284757,1.0,130.15,130.13,32.70476445]
["bitfinex","SOLUSD",1744474285080,1.0,130.15,130.12,32.70476445]
["bitfinex","SOLUSD",1744474285581,33.70476445,130.17,130.12,32.70476445]
["bitfinex","SOLUSD",1744474285759,1.0,130.15,130.12,32.70476445]
["bitfinex","SOLUSD",1744474286794,1.0,130.18,130.14,32.70476445]
["bitfinex","SOLUSD",1744474286969,1.0,130.18,130.16,32.70476445]
["bitfinex","SOLUSD",1744474287170,1.0,130.18,130.15,32.70476445]
["bitfinex","SOLUSD",1744474287383,1.0,130.18,130.13,8.34]
["bitfinex","SOLUSD",1744474287668,1.0,130.18,130.15,32.70476445]
["bitfinex","SOLUSD",1744474288183,1.0,130.18,130.13,8.34]
["bitfinex","SOLUSD",1744474288358,1.0,130.18,130.14,32.70476445]
["bitfinex","SOLUSD",1744474288675,1.0,130.18,130.13,8.34]
["bitfinex","SOLUSD",1744474288860,1.0,130.18,130.15,32.70476445]
["bitfinex","SOLUSD",1744474289374,1.0,130.18,130.16,32.70476445]
["bitfinex","SOLUSD",1744474289570,0.063,130.2,130.17,32.70476445]
["bitfinex","SOLUSD",1744474289776,1.0,130.19,130.18,32.70476445]
["bitfinex","SOLUSD",1744474289967,1.0,130.19,130.17,32.70476445]
["bitfinex","SOLUSD",1744474290181,0.063,130.2,130.17,32.70476445]
["bitfinex","SOLUSD",1744474290677,0.063,130.2,130.18,32.70476445]
["bitfinex","SOLUSD",1744474290860,33.70476445,130.19,130.13,8.34]
["bitfinex","SOLUSD",1744474291065,33.70476445,130.18,130.13,41.04476445]
["bitfinex","SOLUSD",1744474291363,1.0,130.18,130.15,32.70476445]
["bitfinex","SOLUSD",1744474292271,1.0,130.06,130.0,11.81197558]
["bitfinex","SOLUSD",1744474292459,1.0,130.07,130.04,32.73476445]
["bitfinex","SOLUSD",1744474292662,1.0,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744474292859,1.0,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744474293060,82.0,130.1,130.04,32.73476445]
["bitfinex","SOLUSD",1744474293261,1.0,130.09,130.06,32.70476445]
["bitfinex","SOLUSD",1744474293485,1.0,130.08,130.06,32.70476445]
["bitfinex","SOLUSD",1744474293987,1.0,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744474294196,1.0,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744474294481,1.0,130.08,130.04,32.73476445]
["bitfinex","SOLUSD",1744474294689,7.6859,130.11,130.04,32.73476445]
["bitfinex","SOLUSD",1744474294690,1.0,130.09,130.06,32.70476445]
["bitfinex","SOLUSD",1744474295267,1.0,130.08,130.06,32.70476445]
["bitfinex","SOLUSD",1744474295668,1.0,130.09,130.06,32.70476445]
["bitfinex","SOLUSD",1744474295890,1.0,130.08,130.06,32.70476445]
["bitfinex","SOLUSD",1744474296270,1.0,130.08,130.05,32.70476445]
["bitfinex","SOLUSD",1744474296472,1.0,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744474296688,1.0,130.07,130.05,32.70476445]
["bitfinex","SOLUSD",1744474296887,1.0,130.09,130.06,32.70476445]
["bitfinex","SOLUSD",1744474297096,1.0,130.09,130.07,32.70476445]
["bitfinex","SOLUSD",1744474297586,1.0,130.09,130.04,0.03]
["bitfinex","SOLUSD",1744474297587,1.0,130.1,130.08,32.70476445]
["bitfinex","SOLUSD",1744474297793,1.0,130.09,130.08,32.70476445]
["bitfinex","SOLUSD",1744474297972,1.0,130.09,130.07,32.70476445]
["bitfinex","SOLUSD",1744474298175,33.70476445,130.12,130.07,32.70476445]
["bitfinex","SOLUSD",1744474298380,1.0,130.1,130.07,32.70476445]
["bitfinex","SOLUSD",1744474298576,1.0,130.12,130.08,32.70476445]
["bitfinex","SOLUSD",1744474298789,1.0,130.12,130.09,32.70476445]
["bitfinex","SOLUSD",1744474298985,1.0,130.12,130.08,8.34]
["bitfinex","SOLUSD",1744474298986,1.0,130.11,130.08,8.34]
["bitfinex","SOLUSD",1744474299188,1.0,130.09,130.08,8.34]
["bitfinex","SOLUSD",1744474299689,1.0,130.1,130.08,8.34]
["bitfinex","SOLUSD",1744474300092,1.0,130.09,130.08,8.34]
["bitfinex","SOLUSD",1744474300393,1.063,130.13,130.08,41.04476445]
["bitfinex","SOLUSD",1744474300598,1.063,130.13,130.1,32.70476445]
["bitfinex","SOLUSD",1744474300781,1.0,130.12,130.1,32.70476445]
["bitfinex","SOLUSD",1744474301394,1.0,130.12,130.08,8.34]
["bitfinex","SOLUSD",1744474301598,1.0,130.1,130.08,8.34]
["bitfinex","SOLUSD",1744474302095,33.70476445,130.12,130.08,8.34]
["bitfinex","SOLUSD",1744474302281,1.0,130.1,130.08,8.34]
["bitfinex","SOLUSD",1744474302689,1.0,130.1,130.08,41.04476445]
["bitfinex","SOLUSD",1744474303310,1.0,130.1,130.08,8.34]
["bitfinex","SOLUSD",1744474303599,1.0,130.11,130.09,32.70476445]
["bitfinex","SOLUSD",1744474303788,0.063,130.13,130.1,32.70476445]
["bitfinex","SOLUSD",1744474303986,1.063,130.13,130.1,32.70476445]
["bitfinex","SOLUSD",1744474304388,0.063,130.13,130.11,32.70476445]
["bitfinex","SOLUSD",1744474305503,0.063,130.13,130.1,32.70476445]
["bitfinex","SOLUSD",1744474305689,1.0,130.11,130.1,32.70476445]
["bitfinex","SOLUSD",1744474305889,0.063,130.13,130.1,32.70476445]
["bitfinex","SOLUSD",1744474306388,1.063,130.13,130.1,32.70476445]
["bitfinex","SOLUSD",1744474306801,1.0,130.11,130.08,8.34]
["bitfinex","SOLUSD",1744474307002,1.0,130.11,130.08,41.04476445]
["bitfinex","SOLUSD",1744474307910,1.0,130.08,130.04,8.37]
["bitfinex","SOLUSD",1744474308080,1.0,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744474308286,1.0,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744474308797,1.0,130.07,130.05,32.70476445]
["bitfinex","SOLUSD",1744474309009,1.0,130.08,130.05,32.70476445]
["bitfinex","SOLUSD",1744474309190,1.0,130.08,130.04,32.73476445]
["bitfinex","SOLUSD",1744474309395,33.70476445,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744474309606,1.0,130.07,130.04,32.73476445]
["bitfinex","SOLUSD",1744474310214,1.0,130.08,130.05,32.70476445]
["bitfinex","SOLUSD",1744474310786,1.0,130.07,130.05,32.70476445]
["bitfinex","SOLUSD",1744474311291,1.0,130.11,130.06,58.70476445]
["bitfinex","SOLUSD",1744474311489,1.0,130.09,130.06,32.70476445]
["bitfinex","SOLUSD",1744474311998,1.0,130.08,130.05,32.70476445]
["bitfinex","SOLUSD",1744474312201,32.70476445,130.09,130.04,32.73476445]
["bitfinex","SOLUSD",1744474312515,1.0,130.08,130.05,32.70476445]
["bitfinex","SOLUSD",1744474312700,7.6859,130.11,130.04,32.73476445]
["bitfinex","SOLUSD",1744474312701,1.0,130.07,130.04,32.73476445]
["bitfinex","SOLUSD",1744474313013,1.0,130.08,130.04,32.73476445]
["bitfinex","SOLUSD",1744474313311,1.0,130.07,130.04,32.73476445]
["bitfinex","SOLUSD",1744474314915,1.0,130.07,130.05,32.70476445]
["bitfinex","SOLUSD",1744474315104,1.0,130.08,130.06,32.70476445]
["bitfinex","SOLUSD",1744474315308,1.0,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744474315499,1.0,130.08,130.07,32.70476445]
["bitfinex","SOLUSD",1744474315697,1.0,130.1,130.07,32.70476445]
["bitfinex","SOLUSD",1744474317418,1.0,130.1,130.06,32.70476445]
["bitfinex","SOLUSD",1744474317589,1.0,130.07,130.06,32.70476445]
["bitfinex","SOLUSD",1744474318088,1.0,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744474318425,1.0,130.07,130.06,32.70476445]
["bitfinex","SOLUSD",1744474318591,1.0,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744474318913,1.0,130.07,130.04,32.73476445]
["bitfinex","SOLUSD",1744474319116,1.0,130.07,130.05,32.70476445]
["bitfinex","SOLUSD",1744474319514,1.0,130.09,130.05,32.70476445]
["bitfinex","SOLUSD",1744474319807,1.0,130.09,130.04,0.03]
["bitfinex","SOLUSD",1744474320018,1.0,130.1,130.07,32.70476445]
["bitfinex","SOLUSD",1744474320512,1.0,130.09,130.06,32.70476445]
["bitfinex","SOLUSD",1744474320716,1.0,130.11,130.08,32.70476445]
["bitfinex","SOLUSD",1744474321010,1.0,130.11,130.09,32.70476445]
["bitfinex","SOLUSD",1744474321211,0.063,130.13,130.07,32.70476445]
["bitfinex","SOLUSD",1744474321212,1.0,130.1,130.07,32.70476445]
["bitfinex","SOLUSD",1744474321420,1.0,130.08,130.06,32.70476445]
["bitfinex","SOLUSD",1744474321603,1.0,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744474321805,1.0,130.08,130.06,32.70476445]
["bitfinex","SOLUSD",1744474322008,1.0,130.08,130.05,32.70476445]
["bitfinex","SOLUSD",1744474322316,0.063,130.13,130.04,32.73476445]
["bitfinex","SOLUSD",1744474322317,1.0,130.07,130.04,32.73476445]
["bitfinex","SOLUSD",1744474322516,1.0,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744474322737,32.70476445,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744474322891,1.0,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744474323502,1.0,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744474324113,1.0,130.07,130.04,32.73476445]
["bitfinex","SOLUSD",1744474324303,1.0,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744474324805,1.0,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744474326929,8.6893,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744474327118,41.39406445,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744474327513,1.0,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744474328527,8.6893,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744474331921,41.39406445,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744474332129,1.0,130.0,129.98,35.39993775]
["bitfinex","SOLUSD",1744474332423,33.70476445,130.0,129.98,2.7251733]
["bitfinex","SOLUSD",1744474332632,8.6928,129.99,129.98,2.7251733]
["bitfinex","SOLUSD",1744474333825,1.0,130.0,129.98,2.7251733]
["bitfinex","SOLUSD",1744474334126,1.0,129.99,129.98,2.7251733]
["bitfinex","SOLUSD",1744474334633,8.6928,129.99,129.98,2.7251733]
["bitfinex","SOLUSD",1744474335125,1.0,129.99,129.98,2.7251733]
["bitfinex","SOLUSD",1744474335809,1.0,130.0,129.98,35.42993775]
["bitfinex","SOLUSD",1744474336718,1.0,130.0,129.98,2.7251733]
["bitfinex","SOLUSD",1744474337030,1.0,129.99,129.98,2.7251733]
["bitfinex","SOLUSD",1744474338324,33.70476445,129.99,129.98,2.7251733]
["bitfinex","SOLUSD",1744474338626,60.84999802,129.99,129.98,2.7251733]
["bitfinex","SOLUSD",1744474338827,49.46666445,129.99,129.98,2.7251733]
["bitfinex","SOLUSD",1744474339234,1.0,129.91,129.87,6.1674]
["bitfinex","SOLUSD",1744474339410,1.0,129.93,129.9,32.70476445]
["bitfinex","SOLUSD",1744474339732,1.0,129.96,129.9,3.83363704]
["bitfinex","SOLUSD",1744474339919,1.0,129.97,129.95,32.70476445]
["bitfinex","SOLUSD",1744474340310,1.0,129.96,129.95,32.70476445]
["bitfinex","SOLUSD",1744474340508,1.0,129.96,129.94,32.70476445]
["bitfinex","SOLUSD",1744474341207,1.0,129.97,129.95,32.70476445]
["bitfinex","SOLUSD",1744474341411,1.0,129.96,129.9,26.0]
["bitfinex","SOLUSD",1744474341637,1.0,129.96,129.94,32.70476445]
["bitfinex","SOLUSD",1744474342315,1.0,129.96,129.9,26.0]
["bitfinex","SOLUSD",1744474342522,1.0,129.96,129.94,32.70476445]
["bitfinex","SOLUSD",1744474343331,1.0,129.97,129.94,32.70476445]
["bitfinex","SOLUSD",1744474343538,1.0,129.97,129.95,32.70476445]
["bitfinex","SOLUSD",1744474344037,1.0,129.97,129.94,32.70476445]
["bitfinex","SOLUSD",1744474344418,1.0,129.96,129.94,32.70476445]
["bitfinex","SOLUSD",1744474345853,1.0,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1744474346029,1.0,129.95,129.93,32.70476445]
["bitfinex","SOLUSD",1744474346227,1.0,129.93,129.88,1.5948]
["bitfinex","SOLUSD",1744474346536,1.0,129.91,129.88,1.5948]
["bitfinex","SOLUSD",1744474346736,1.0,129.92,129.9,32.70476445]
["bitfinex","SOLUSD",1744474346916,1.0,129.94,129.91,32.70476445]
["bitfinex","SOLUSD",1744474347122,1.0,129.94,129.93,32.70476445]
["bitfinex","SOLUSD",1744474347932,1.0,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744474348132,1.0,129.94,129.93,32.70476445]
["bitfinex","SOLUSD",1744474348340,1.0,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744474348549,1.0,129.94,129.93,32.70476445]
["bitfinex","SOLUSD",1744474349650,1.0,129.97,129.93,32.70476445]
["bitfinex","SOLUSD",1744474349946,1.0,129.95,129.94,32.70476445]
["bitfinex","SOLUSD",1744474350857,1.0,129.92,129.88,7.7292]
["bitfinex","SOLUSD",1744474351146,18.64964886,129.96,129.88,40.43396445]
["bitfinex","SOLUSD",1744474351147,1.0,129.91,129.88,40.43396445]
["bitfinex","SOLUSD",1744474351533,1.0,129.92,129.88,7.7292]
["bitfinex","SOLUSD",1744474351738,1.0,129.91,129.88,40.43396445]
["bitfinex","SOLUSD",1744474352952,1.0,129.91,129.89,32.70476445]
["bitfinex","SOLUSD",1744474353130,1.0,129.93,129.9,32.70476445]
["bitfinex","SOLUSD",1744474353447,1.0,129.92,129.88,7.7292]
["bitfinex","SOLUSD",1744474353651,1.0,129.92,129.9,32.70476445]
["bitfinex","SOLUSD",1744474355747,1.0,129.92,129.9,40.40286445]
["bitfinex","SOLUSD",1744474356147,1.0,129.92,129.9,32.70476445]
["bitfinex","SOLUSD",1744474356446,1.0,129.92,129.9,40.40296445]
["bitfinex","SOLUSD",1744474357855,1.0,129.93,129.91,32.70476445]
["bitfinex","SOLUSD",1744474358258,1.0,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1744474358443,1.0,129.93,129.9,32.70476445]
["bitfinex","SOLUSD",1744474358831,1.0,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1744474359035,1.0,129.93,129.9,32.70476445]
["bitfinex","SOLUSD",1744474359339,1.0,129.93,129.91,32.70476445]
["bitfinex","SOLUSD",1744474359652,1.0,129.93,129.92,32.70476445]
["bitfinex","SOLUSD",1744474360032,1.0,129.92,129.91,32.70476445]
["bitfinex","SOLUSD",1744474360237,1.0,129.91,129.9,32.70476445]
["bitfinex","SOLUSD",1744474361260,1.0,129.91,129.9,20.52472782]
["bitfinex","SOLUSD",1744474362562,1.0,129.91,129.9,28.22292782]
["bitfinex","SOLUSD",1744474367357,1.0,129.92,129.9,28.22292782]
["bitfinex","SOLUSD",1744474367659,1.0,129.91,129.88,0.03]
["bitfinex","SOLUSD",1744474368455,1.0,129.92,129.88,0.03]
["bitfinex","SOLUSD",1744474368640,1.0,129.93,129.91,20.52472782]
["bitfinex","SOLUSD",1744474368957,1.0,129.93,129.92,20.52472782]
["bitfinex","SOLUSD",1744474369735,109.21902782,129.97,129.95,26.0]
["bitfinex","SOLUSD",1744474369736,1.0,129.97,129.95,26.0]
["bitfinex","SOLUSD",1744474369962,0.063,129.98,129.96,20.52472782]
["bitfinex","SOLUSD",1744474370276,0.063,129.98,129.95,26.0]
["bitfinex","SOLUSD",1744474370468,1.0,129.97,129.96,20.52472782]
["bitfinex","SOLUSD",1744474370647,1.0,129.97,129.95,26.0]
["bitfinex","SOLUSD",1744474370850,0.063,129.98,129.95,26.0]
["bitfinex","SOLUSD",1744474370851,1.063,129.98,129.95,26.0]
["bitfinex","SOLUSD",1744474371253,1.0,129.97,129.96,20.52472782]
["bitfinex","SOLUSD",1744474371663,1.0,129.97,129.92,9.3599]
["bitfinex","SOLUSD",1744474371845,1.0,129.94,129.92,7.697]
["bitfinex","SOLUSD",1744474372239,1.0,129.94,129.93,20.52472782]
["bitfinex","SOLUSD",1744474372949,1.0,129.96,129.93,20.52472782]
["bitfinex","SOLUSD",1744474373256,1.0,129.96,129.95,20.52472782]
["bitfinex","SOLUSD",1744474373568,1.0,129.96,129.94,20.52472782]
["bitfinex","SOLUSD",1744474373954,1.0,129.95,129.94,20.52472782]
["bitfinex","SOLUSD",1744474374176,1.0,129.95,129.93,7.6962]
["bitfinex","SOLUSD",1744474374477,1.0,129.95,129.94,20.52472782]
["bitfinex","SOLUSD",1744474375301,1.0,129.94,129.92,7.697]
["bitfinex","SOLUSD",1744474375444,20.58772782,129.98,129.89,7.6988]
["bitfinex","SOLUSD",1744474375445,1.0,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1744474376175,1.0,129.93,129.92,20.52472782]
["bitfinex","SOLUSD",1744474378280,1.0,129.93,129.9,7.698]
["bitfinex","SOLUSD",1744474378578,1.0,129.94,129.92,20.52472782]
["bitfinex","SOLUSD",1744474378765,1.0,129.93,129.92,20.52472782]
["bitfinex","SOLUSD",1744474381166,20.22904886,129.98,129.89,20.52472782]
["bitfinex","SOLUSD",1744474381167,1.0,129.9,129.89,20.52472782]
["bitfinex","SOLUSD",1744474382166,1.0,129.92,129.89,28.22352782]
["bitfinex","SOLUSD",1744474382363,1.0,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1744474382568,1.0,129.9,129.89,28.22352782]
["bitfinex","SOLUSD",1744474382969,1.0,129.89,129.88,20.55472782]
["bitfinex","SOLUSD",1744474385181,49.48517668,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474385482,23.13672782,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474385871,30.83552782,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474386072,10.3108,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474386386,30.83552782,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474386596,49.48517668,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474386779,28.96044886,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474386977,2.612,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474387278,28.96044886,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474387679,1.0,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474388089,1.0,129.9,129.88,20.55472782]
["bitfinex","SOLUSD",1744474388291,1.0,129.89,129.88,7.7294]
["bitfinex","SOLUSD",1744474388483,1.0,129.9,129.88,7.7294]
["bitfinex","SOLUSD",1744474388796,1.0,129.89,129.88,7.7294]
["bitfinex","SOLUSD",1744474389199,1.0,129.9,129.88,0.03]
["bitfinex","SOLUSD",1744474389404,1.0,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744474391902,1.0,129.89,129.88,20.55472782]
["bitfinex","SOLUSD",1744474392988,25.06354886,129.94,129.88,20.55472782]
["bitfinex","SOLUSD",1744474392989,1.0,129.9,129.88,20.55472782]
["bitfinex","SOLUSD",1744474393195,1.0,129.91,129.89,28.22352782]
["bitfinex","SOLUSD",1744474393373,1.0,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1744474393573,1.0,129.9,129.89,28.22352782]
["bitfinex","SOLUSD",1744474395499,1.0,129.91,129.89,28.22352782]
["bitfinex","SOLUSD",1744474395801,1.0,129.91,129.9,20.52472782]
["bitfinex","SOLUSD",1744474397982,1.0,129.91,129.9,28.22292782]
["bitfinex","SOLUSD",1744474398516,1.0,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1744474398722,1.0,129.9,129.89,7.6986]
["bitfinex","SOLUSD",1744474398891,1.0,129.9,129.89,28.22332782]
["bitfinex","SOLUSD",1744474399910,1.0,129.91,129.89,28.22332782]
["bitfinex","SOLUSD",1744474400213,28.22012782,129.95,129.89,28.22332782]
["bitfinex","SOLUSD",1744474400214,1.0,129.9,129.89,7.6986]
["bitfinex","SOLUSD",1744474400386,101.30444886,129.96,129.89,7.6986]
["bitfinex","SOLUSD",1744474400387,1.0,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1744474401104,1.0,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1744474401305,1.0,129.92,129.91,20.52472782]
["bitfinex","SOLUSD",1744474401889,1.0,129.93,129.92,7.697]
["bitfinex","SOLUSD",1744474403216,1.0,129.93,129.92,20.52472782]
["bitfinex","SOLUSD",1744474403707,1.0,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1744474404014,1.0,129.91,129.9,20.52472782]
["bitfinex","SOLUSD",1744474405216,1.0,129.91,129.9,28.22292782]
["bitfinex","SOLUSD",1744474406710,1.0,129.92,129.9,28.22292782]
["bitfinex","SOLUSD",1744474406916,1.0,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1744474407114,1.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1744474407498,1.0,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1744474407697,1.0,129.96,129.9,7.6982]
["bitfinex","SOLUSD",1744474408003,1.0,129.96,129.93,20.52472782]
["bitfinex","SOLUSD",1744474408209,1.0,129.96,129.94,20.52472782]
["bitfinex","SOLUSD",1744474408918,1.0,129.95,129.94,28.22032782]
["bitfinex","SOLUSD",1744474409295,1.0,129.96,129.94,28.22032782]
["bitfinex","SOLUSD",1744474409694,1.0,129.95,129.94,28.22032782]
["bitfinex","SOLUSD",1744474409915,1.0,129.96,129.94,28.22032782]
["bitfinex","SOLUSD",1744474410097,1.0,129.96,129.95,20.52472782]
["bitfinex","SOLUSD",1744474411022,1.0,129.95,129.94,28.22032782]
["bitfinex","SOLUSD",1744474413336,1.0,129.95,129.94,13.12987419]
["bitfinex","SOLUSD",1744474414840,1.0,129.96,129.94,13.12987419]
["bitfinex","SOLUSD",1744474416022,1.0,129.96,129.95,13.12987419]
["bitfinex","SOLUSD",1744474416322,1.0,129.96,129.94,13.12987419]
["bitfinex","SOLUSD",1744474416526,1.0,129.95,129.94,13.12987419]
["bitfinex","SOLUSD",1744474417630,1.0,129.96,129.94,13.12987419]
["bitfinex","SOLUSD",1744474417831,1.0,129.95,129.94,13.12987419]
["bitfinex","SOLUSD",1744474418409,1.0,129.95,129.94,20.82567419]
["bitfinex","SOLUSD",1744474418815,1.0,129.96,129.94,20.82567419]
["bitfinex","SOLUSD",1744474419022,1.0,129.95,129.94,20.82567419]
["bitfinex","SOLUSD",1744474419532,1.0,129.92,129.91,13.12987419]
["bitfinex","SOLUSD",1744474420128,1.0,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1744474420319,7.696,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1744474420629,7.696,129.94,129.9,13.12987419]
["bitfinex","SOLUSD",1744474421237,88.6948,129.96,129.92,13.12987419]
["bitfinex","SOLUSD",1744474421529,101.82467419,129.96,129.92,13.12987419]
["bitfinex","SOLUSD",1744474421712,88.6948,129.96,129.92,13.12987419]
["bitfinex","SOLUSD",1744474422123,81.0,129.96,129.93,13.12987419]
["bitfinex","SOLUSD",1744474422331,7.6941,129.97,129.94,13.12987419]
["bitfinex","SOLUSD",1744474422520,7.7567,129.98,129.94,13.12987419]
["bitfinex","SOLUSD",1744474422727,20.88657419,129.98,129.93,13.12987419]
["bitfinex","SOLUSD",1744474423333,7.7567,129.98,129.93,13.12987419]
["bitfinex","SOLUSD",1744474423526,7.7567,129.98,129.94,13.12987419]
["bitfinex","SOLUSD",1744474424112,20.88657419,129.98,129.93,13.12987419]
["bitfinex","SOLUSD",1744474424439,20.88657419,129.98,129.93,20.82617419]
["bitfinex","SOLUSD",1744474424929,7.7567,129.98,129.93,20.82617419]
["bitfinex","SOLUSD",1744474425141,7.7567,129.98,129.94,13.12987419]
["bitfinex","SOLUSD",1744474425316,0.063,129.98,129.94,13.12987419]
["bitfinex","SOLUSD",1744474426339,13.19287419,129.98,129.92,9.2936]
["bitfinex","SOLUSD",1744474426526,13.12987419,129.96,129.89,9.2956]
["bitfinex","SOLUSD",1744474426712,13.12987419,129.96,129.91,13.12987419]
["bitfinex","SOLUSD",1744474426913,13.12987419,129.96,129.9,13.12987419]
["bitfinex","SOLUSD",1744474427432,7.6952,129.95,129.9,13.12987419]
["bitfinex","SOLUSD",1744474427637,7.6948,129.96,129.92,13.12987419]
["bitfinex","SOLUSD",1744474427936,88.6941,129.97,129.93,13.12987419]
["bitfinex","SOLUSD",1744474428140,88.6941,129.97,129.92,13.12987419]
["bitfinex","SOLUSD",1744474428557,101.82397419,129.97,129.92,13.12987419]
["bitfinex","SOLUSD",1744474429047,88.6941,129.97,129.93,13.12987419]
["bitfinex","SOLUSD",1744474430746,88.6941,129.97,129.93,11.12987419]
["bitfinex","SOLUSD",1744474430930,88.6941,129.97,129.93,13.12987419]
["bitfinex","SOLUSD",1744474432034,88.6941,129.97,129.94,13.12987419]
["bitfinex","SOLUSD",1744474432430,88.6941,129.97,129.93,13.12987419]
["bitfinex","SOLUSD",1744474435547,81.0,129.97,129.94,13.12987419]
["bitfinex","SOLUSD",1744474439347,81.0,129.97,129.95,13.12987419]
["bitfinex","SOLUSD",1744474439550,7.7568,129.98,129.95,13.12987419]
["bitfinex","SOLUSD",1744474439954,0.063,129.98,129.95,13.12987419]
["bitfinex","SOLUSD",1744474440450,0.063,129.98,129.96,13.12987419]
["bitfinex","SOLUSD",1744474441244,0.063,129.98,129.94,13.12987419]
["bitfinex","SOLUSD",1744474441835,0.063,129.98,129.95,13.12987419]
["bitfinex","SOLUSD",1744474442034,0.063,129.98,129.92,7.6965]
["bitfinex","SOLUSD",1744474442245,0.063,129.98,129.95,13.12987419]
["bitfinex","SOLUSD",1744474443565,0.063,129.98,129.96,13.12987419]
["bitfinex","SOLUSD",1744474444446,0.063,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1744474444632,0.063,129.98,129.95,13.12987419]
["bitfinex","SOLUSD",1744474444832,0.063,129.98,129.96,13.12987419]
["bitfinex","SOLUSD",1744474445638,0.063,129.98,129.97,13.12987419]
["bitfinex","SOLUSD",1744474445839,0.063,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1744474446045,0.063,129.98,129.97,13.12987419]
["bitfinex","SOLUSD",1744474447046,0.063,129.98,129.94,6.4064]
["bitfinex","SOLUSD",1744474447366,0.063,129.98,129.97,13.12987419]
["bitfinex","SOLUSD",1744474456290,0.063,129.98,129.95,13.12987419]
["bitfinex","SOLUSD",1744474456589,0.063,129.98,129.96,13.12987419]
["bitfinex","SOLUSD",1744474457091,0.063,129.98,129.97,13.12987419]
["bitfinex","SOLUSD",1744474459503,0.063,130.03,129.97,27.37847419]
["bitfinex","SOLUSD",1744474459711,0.063,130.03,130.02,13.12987419]
["bitfinex","SOLUSD",1744474461182,0.063,130.03,130.02,20.82097419]
["bitfinex","SOLUSD",1744474461490,0.063,130.03,129.97,0.14216157]
["bitfinex","SOLUSD",1744474461671,0.063,130.03,130.02,13.12987419]
["bitfinex","SOLUSD",1744474462481,0.063,130.04,130.02,13.12987419]
["bitfinex","SOLUSD",1744474462682,0.063,130.04,130.03,13.12987419]
["bitfinex","SOLUSD",1744474462891,0.063,130.05,130.03,13.12987419]
["bitfinex","SOLUSD",1744474463097,0.063,130.05,130.04,13.12987419]
["bitfinex","SOLUSD",1744474463492,0.063,130.05,130.04,20.81977419]
["bitfinex","SOLUSD",1744474464286,0.063,130.08,130.05,13.12987419]
["bitfinex","SOLUSD",1744474464509,0.063,130.08,130.07,13.12987419]
["bitfinex","SOLUSD",1744474468200,0.063,130.1,130.07,65.64937095]
["bitfinex","SOLUSD",1744474468393,0.063,130.1,130.09,13.12987419]
["bitfinex","SOLUSD",1744474469302,0.063,130.1,130.09,20.45716072]
["bitfinex","SOLUSD",1744474470688,20.45716072,130.13,130.08,20.45716072]
["bitfinex","SOLUSD",1744474470901,20.45716072,130.11,130.06,20.45716072]
["bitfinex","SOLUSD",1744474471114,20.45716072,130.12,130.07,20.45716072]
["bitfinex","SOLUSD",1744474471314,20.45716072,130.12,130.03,1.5727]
["bitfinex","SOLUSD",1744474471609,20.45716072,130.12,130.07,20.45716072]
["bitfinex","SOLUSD",1744474471982,7.6858,130.11,130.07,20.45716072]
["bitfinex","SOLUSD",1744474472180,26.33424886,130.13,130.07,20.45716072]
["bitfinex","SOLUSD",1744474472380,20.45716072,130.12,130.07,20.45716072]
["bitfinex","SOLUSD",1744474472588,20.45716072,130.11,130.06,20.45716072]
["bitfinex","SOLUSD",1744474472809,20.45716072,130.1,130.06,20.45716072]
["bitfinex","SOLUSD",1744474473011,20.45716072,130.1,130.03,9.5927]
["bitfinex","SOLUSD",1744474473215,20.45716072,130.1,130.06,20.45716072]
["bitfinex","SOLUSD",1744474473783,28.14346072,130.1,130.06,20.45716072]
["bitfinex","SOLUSD",1744474473988,20.45716072,130.09,130.04,20.45716072]
["bitfinex","SOLUSD",1744474474209,20.45716072,130.06,129.99,14.0933]
["bitfinex","SOLUSD",1744474474400,20.45716072,130.06,130.01,20.45716072]
["bitfinex","SOLUSD",1744474474809,20.45716072,130.07,130.02,20.45716072]
["bitfinex","SOLUSD",1744474475220,28.14566072,130.07,130.02,20.45716072]
["bitfinex","SOLUSD",1744474475717,81.0,130.08,130.05,20.45716072]
["bitfinex","SOLUSD",1744474476104,88.6875,130.08,130.05,20.45716072]
["bitfinex","SOLUSD",1744474476304,81.0,130.08,130.05,20.45716072]
["bitfinex","SOLUSD",1744474476809,34.37436072,130.12,130.07,20.45716072]
["bitfinex","SOLUSD",1744474477113,13.9172,130.12,130.08,20.45716072]
["bitfinex","SOLUSD",1744474477410,33.37436072,130.12,130.08,20.45716072]
["bitfinex","SOLUSD",1744474477708,33.37436072,130.12,130.07,20.45716072]
["bitfinex","SOLUSD",1744474478411,28.14246072,130.12,130.07,20.45716072]
["bitfinex","SOLUSD",1744474478612,109.14176072,130.13,130.08,20.45716072]
["bitfinex","SOLUSD",1744474478812,81.0,130.13,130.1,20.45716072]
["bitfinex","SOLUSD",1744474479794,81.0,130.13,130.05,6.4878]
["bitfinex","SOLUSD",1744474480002,81.0,130.13,130.1,20.45716072]
["bitfinex","SOLUSD",1744474480521,81.0,130.13,130.12,20.45716072]
["bitfinex","SOLUSD",1744474482227,81.0,130.13,130.11,20.45716072]
["bitfinex","SOLUSD",1744474483009,81.0,130.13,130.12,20.45716072]
["bitfinex","SOLUSD",1744474483819,28.13996072,130.16,130.12,20.45716072]
["bitfinex","SOLUSD",1744474484622,7.6828,130.16,130.12,20.45716072]
["bitfinex","SOLUSD",1744474486624,0.063,130.17,130.13,20.45716072]
["bitfinex","SOLUSD",1744474486826,0.063,130.17,130.16,20.45716072]
["bitfinex","SOLUSD",1744474488639,0.063,130.17,130.16,47.33692144]
["bitfinex","SOLUSD",1744474489221,0.063,130.19,130.16,47.33692144]
["bitfinex","SOLUSD",1744474489222,0.063,130.19,130.17,0.28432314]
["bitfinex","SOLUSD",1744474489411,0.063,130.19,130.18,20.45716072]
["bitfinex","SOLUSD",1744474490801,0.063,130.19,130.18,20.88364543]
["bitfinex","SOLUSD",1744474491614,0.063,130.19,130.18,20.45716072]
["bitfinex","SOLUSD",1744474492919,0.063,130.19,130.17,0.42648471]
["bitfinex","SOLUSD",1744474493123,0.063,130.19,130.18,20.45716072]
["bitfinex","SOLUSD",1744474495329,0.063,130.19,130.16,7.84]
["bitfinex","SOLUSD",1744474495528,0.063,130.19,130.16,20.45716072]
["bitfinex","SOLUSD",1744474496110,0.063,130.19,130.18,20.45716072]
["bitfinex","SOLUSD",1744474496309,0.063,130.2,130.19,0.42648471]
["bitfinex","SOLUSD",1744474496535,0.063,130.2,130.19,27.05544543]
["bitfinex","SOLUSD",1744474496742,0.063,130.2,130.19,45.70509429]
["bitfinex","SOLUSD",1744474496939,0.063,130.21,130.2,39.53329429]
["bitfinex","SOLUSD",1744474497107,0.063,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1744474497312,0.063,130.24,130.22,0.42648471]
["bitfinex","SOLUSD",1744474497524,0.063,130.24,130.23,20.45716072]
["bitfinex","SOLUSD",1744474498044,0.063,130.24,130.23,20.88364543]
["bitfinex","SOLUSD",1744474498537,0.063,130.24,130.23,20.45716072]
["bitfinex","SOLUSD",1744474499319,0.063,130.24,130.22,7.84]
["bitfinex","SOLUSD",1744474499624,0.063,130.24,130.22,28.29716072]
["bitfinex","SOLUSD",1744474499935,0.063,130.24,130.2,20.45716072]
["bitfinex","SOLUSD",1744474500138,20.52016072,130.24,130.19,20.45716072]
["bitfinex","SOLUSD",1744474500365,46.45716072,130.2,130.13,7.82]
["bitfinex","SOLUSD",1744474500645,28.13896072,130.18,130.13,20.45716072]
["bitfinex","SOLUSD",1744474500939,20.45716072,130.17,130.12,20.45716072]
["bitfinex","SOLUSD",1744474501315,20.45716072,130.17,130.13,20.45716072]
["bitfinex","SOLUSD",1744474501535,7.6818,130.18,130.09,14.13396157]
["bitfinex","SOLUSD",1744474501536,28.13896072,130.18,130.12,20.45716072]
["bitfinex","SOLUSD",1744474501718,20.45716072,130.17,130.09,14.13396157]
["bitfinex","SOLUSD",1744474501925,20.45716072,130.17,130.12,20.45716072]
["bitfinex","SOLUSD",1744474502255,20.45716072,130.15,130.1,20.45716072]
["bitfinex","SOLUSD",1744474503342,81.0,130.16,130.12,32.74548636]
["bitfinex","SOLUSD",1744474503514,81.0,130.16,130.13,32.74548636]
["bitfinex","SOLUSD",1744474503719,81.0,130.16,130.14,32.74548636]
["bitfinex","SOLUSD",1744474503947,82.6222,130.21,130.15,32.74548636]
["bitfinex","SOLUSD",1744474504120,82.6222,130.21,130.18,32.74548636]
["bitfinex","SOLUSD",1744474504321,81.0,130.21,130.17,32.74548636]
["bitfinex","SOLUSD",1744474504622,81.0,130.21,130.19,32.74548636]
["bitfinex","SOLUSD",1744474505017,81.0,130.21,130.2,32.74548636]
["bitfinex","SOLUSD",1744474507019,0.063,130.24,130.2,32.74548636]
["bitfinex","SOLUSD",1744474507331,0.063,130.24,130.23,32.74548636]
["bitfinex","SOLUSD",1744474507722,0.063,130.24,130.2,32.74548636]
["bitfinex","SOLUSD",1744474507929,32.80848636,130.24,130.19,32.74548636]
["bitfinex","SOLUSD",1744474508126,32.74548636,130.22,130.17,32.74548636]
["bitfinex","SOLUSD",1744474508542,32.74548636,130.23,130.17,32.74548636]
["bitfinex","SOLUSD",1744474508838,32.74548636,130.22,130.17,32.74548636]
["bitfinex","SOLUSD",1744474509537,58.74548636,130.23,130.18,32.74548636]
["bitfinex","SOLUSD",1744474511025,58.74548636,130.23,130.15,32.74548636]
["bitfinex","SOLUSD",1744474511026,32.74548636,130.2,130.15,32.74548636]
["bitfinex","SOLUSD",1744474512360,99.64964886,130.22,130.15,32.74548636]
["bitfinex","SOLUSD",1744474512529,32.74548636,130.2,130.15,32.74548636]
["bitfinex","SOLUSD",1744474512728,32.74548636,130.21,130.15,32.74548636]
["bitfinex","SOLUSD",1744474512942,32.74548636,130.21,130.16,32.74548636]
["bitfinex","SOLUSD",1744474514176,32.74548636,130.2,130.15,32.74548636]
["bitfinex","SOLUSD",1744474515244,32.74548636,130.19,130.12,7.82]
["bitfinex","SOLUSD",1744474515549,32.74548636,130.17,130.12,32.74548636]
["bitfinex","SOLUSD",1744474515854,32.74548636,130.16,130.11,32.74548636]
["bitfinex","SOLUSD",1744474516347,32.74548636,130.17,130.12,32.74548636]
["bitfinex","SOLUSD",1744474516553,18.64964886,130.17,130.12,32.74548636]
["bitfinex","SOLUSD",1744474516933,26.0,130.16,130.12,32.74548636]
["bitfinex","SOLUSD",1744474518551,26.0,130.16,130.13,32.74548636]
["bitfinex","SOLUSD",1744474518748,26.0,130.16,130.08,42.26984793]
["bitfinex","SOLUSD",1744474518749,18.64964886,130.19,130.15,32.74548636]
["bitfinex","SOLUSD",1744474518942,51.39513522,130.19,130.14,32.74548636]
["bitfinex","SOLUSD",1744474519151,51.39513522,130.19,130.1,0.42648471]
["bitfinex","SOLUSD",1744474519462,81.0,130.2,130.1,19.07613357]
["bitfinex","SOLUSD",1744474519668,81.0,130.2,130.16,32.74548636]
["bitfinex","SOLUSD",1744474520039,113.74548636,130.2,130.15,32.74548636]
["bitfinex","SOLUSD",1744474520239,32.74548636,130.19,130.14,32.74548636]
["bitfinex","SOLUSD",1744474520646,32.74548636,130.19,130.1,19.07613357]
["bitfinex","SOLUSD",1744474520647,113.74548636,130.2,130.15,32.74548636]
["bitfinex","SOLUSD",1744474522268,113.74548636,130.2,130.1,19.07613357]
["bitfinex","SOLUSD",1744474522454,32.74548636,130.19,130.14,32.74548636]
["bitfinex","SOLUSD",1744474523145,32.74548636,130.19,130.09,6.2555]
["bitfinex","SOLUSD",1744474523146,32.74548636,130.17,130.09,6.2555]
["bitfinex","SOLUSD",1744474523471,51.39513522,130.18,130.13,32.74548636]
["bitfinex","SOLUSD",1744474523774,51.39513522,130.18,130.14,32.74548636]
["bitfinex","SOLUSD",1744474523775,18.64964886,130.18,130.14,32.74548636]
["bitfinex","SOLUSD",1744474524145,32.74548636,130.17,130.12,32.74548636]
["bitfinex","SOLUSD",1744474525073,32.74548636,130.17,130.09,6.2555]
["bitfinex","SOLUSD",1744474525373,32.74548636,130.14,130.09,32.74548636]
["bitfinex","SOLUSD",1744474525787,39.10908636,130.16,130.11,32.74548636]
["bitfinex","SOLUSD",1744474525963,6.3636,130.16,130.12,32.74548636]
["bitfinex","SOLUSD",1744474526151,6.3636,130.16,130.1,32.74548636]
["bitfinex","SOLUSD",1744474526152,32.74548636,130.15,130.1,32.74548636]
["bitfinex","SOLUSD",1744474526355,18.64964886,130.12,130.06,0.03]
["bitfinex","SOLUSD",1744474526599,32.74548636,130.12,130.07,32.74548636]
["bitfinex","SOLUSD",1744474527188,51.39513522,130.13,130.08,32.74548636]
["bitfinex","SOLUSD",1744474527774,51.39513522,130.13,130.07,32.74548636]
["bitfinex","SOLUSD",1744474527981,0.42648471,130.11,130.07,32.74548636]
["bitfinex","SOLUSD",1744474528285,18.64964886,130.1,130.06,32.77548636]
["bitfinex","SOLUSD",1744474528468,32.74548636,130.13,130.08,32.74548636]
["bitfinex","SOLUSD",1744474528678,18.64964886,130.13,130.09,32.74548636]
["bitfinex","SOLUSD",1744474529483,18.64964886,130.13,130.06,0.03]
["bitfinex","SOLUSD",1744474529660,18.64964886,130.13,130.09,32.74548636]
["bitfinex","SOLUSD",1744474530373,18.64964886,130.13,130.06,0.03]
["bitfinex","SOLUSD",1744474530578,32.74548636,130.12,130.07,32.74548636]
["bitfinex","SOLUSD",1744474530785,32.74548636,130.12,130.06,0.03]
["bitfinex","SOLUSD",1744474530786,32.74548636,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744474531170,32.74548636,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744474531901,32.74548636,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744474532201,58.74548636,130.13,130.08,32.74548636]
["bitfinex","SOLUSD",1744474532493,32.74548636,130.12,130.06,0.03]
["bitfinex","SOLUSD",1744474532697,32.74548636,130.12,130.07,32.74548636]
["bitfinex","SOLUSD",1744474533303,58.74548636,130.11,130.06,32.77548636]
["bitfinex","SOLUSD",1744474534083,26.0,130.11,130.07,32.74548636]
["bitfinex","SOLUSD",1744474534402,26.0,130.11,130.06,0.03]
["bitfinex","SOLUSD",1744474534600,26.0,130.11,130.07,32.74548636]
["bitfinex","SOLUSD",1744474535299,58.74548636,130.11,130.06,32.77548636]
["bitfinex","SOLUSD",1744474535588,32.74548636,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744474536786,51.39513522,130.1,130.06,32.77548636]
["bitfinex","SOLUSD",1744474537091,51.39513522,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744474538289,18.64964886,130.1,130.06,32.77548636]
["bitfinex","SOLUSD",1744474539088,51.39513522,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744474540389,51.39513522,130.1,130.06,32.77548636]
["bitfinex","SOLUSD",1744474540791,18.64964886,130.1,130.06,32.77548636]
["bitfinex","SOLUSD",1744474541288,51.39513522,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744474541469,1.5383,130.14,130.07,32.74548636]
["bitfinex","SOLUSD",1744474541780,26.0,130.13,130.1,32.74548636]
["bitfinex","SOLUSD",1744474542083,18.64964886,130.13,130.09,32.74548636]
["bitfinex","SOLUSD",1744474542591,44.64964886,130.13,130.1,32.74548636]
["bitfinex","SOLUSD",1744474543084,44.64964886,130.13,130.06,0.03]
["bitfinex","SOLUSD",1744474543402,44.64964886,130.13,130.08,32.74548636]
["bitfinex","SOLUSD",1744474543403,77.39513522,130.13,130.08,32.74548636]
["bitfinex","SOLUSD",1744474546783,58.74548636,130.13,130.08,32.74548636]
["bitfinex","SOLUSD",1744474546975,58.74548636,130.13,130.09,32.74548636]
["bitfinex","SOLUSD",1744474546976,26.0,130.13,130.09,32.74548636]
["bitfinex","SOLUSD",1744474547593,32.74548636,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744474547887,32.74548636,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744474549174,32.74548636,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744474550493,32.74548636,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744474551173,32.74548636,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744474552075,33.17197107,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744474553286,46.92063949,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744474553987,65.57028835,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744474556203,45.07613357,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744474556408,26.59165478,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744474556702,18.64964886,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744474556910,9.3669,130.12,130.07,20.49415478]
["bitfinex","SOLUSD",1744474557280,22.06105478,130.12,130.07,7.688]
["bitfinex","SOLUSD",1744474557479,22.06105478,130.12,130.07,28.18215478]
["bitfinex","SOLUSD",1744474557810,22.06105478,130.12,130.08,20.49415478]
["bitfinex","SOLUSD",1744474558105,20.49415478,130.12,130.07,28.18215478]
["bitfinex","SOLUSD",1744474558308,20.49415478,130.12,130.06,0.03]
["bitfinex","SOLUSD",1744474558507,20.49415478,130.11,130.06,20.52415478]
["bitfinex","SOLUSD",1744474559179,20.49415478,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744474559380,32.77141232,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744474559574,18.64964886,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744474560400,40.57141232,130.11,130.07,32.77141232]
["bitfinex","SOLUSD",1744474560596,7.6856,130.12,130.08,32.77141232]
["bitfinex","SOLUSD",1744474561609,40.45701232,130.12,130.08,32.77141232]
["bitfinex","SOLUSD",1744474562208,7.6847,130.13,130.09,32.77141232]
["bitfinex","SOLUSD",1744474562382,40.45611232,130.13,130.09,32.77141232]
["bitfinex","SOLUSD",1744474562777,25.4649,130.17,130.12,32.77141232]
["bitfinex","SOLUSD",1744474562986,18.79181043,130.16,130.13,32.77141232]
["bitfinex","SOLUSD",1744474563292,26.0,130.14,130.13,32.77141232]
["bitfinex","SOLUSD",1744474564584,26.0,130.14,130.12,32.77141232]
["bitfinex","SOLUSD",1744474565191,0.14216157,130.18,130.13,32.77141232]
["bitfinex","SOLUSD",1744474565405,18.64964886,130.18,130.14,32.77141232]
["bitfinex","SOLUSD",1744474565610,32.77141232,130.19,130.15,32.77141232]
["bitfinex","SOLUSD",1744474565812,32.77141232,130.19,130.14,32.77141232]
["bitfinex","SOLUSD",1744474566737,26.0,130.17,130.15,32.77141232]
["bitfinex","SOLUSD",1744474566893,26.0,130.17,130.14,32.77141232]
["bitfinex","SOLUSD",1744474569414,26.0,130.17,130.13,32.77141232]
["bitfinex","SOLUSD",1744474570631,66.45361232,130.17,130.12,32.77141232]
["bitfinex","SOLUSD",1744474570931,66.45361232,130.17,130.08,39.08601232]
["bitfinex","SOLUSD",1744474570932,32.77141232,130.15,130.11,32.77141232]
["bitfinex","SOLUSD",1744474571433,32.77141232,130.15,130.08,6.3146]
["bitfinex","SOLUSD",1744474571635,32.77141232,130.14,130.1,32.77141232]
["bitfinex","SOLUSD",1744474572020,32.77141232,130.15,130.11,32.77141232]
["bitfinex","SOLUSD",1744474572427,59.10446118,130.16,130.11,32.77141232]
["bitfinex","SOLUSD",1744474572617,32.77141232,130.15,130.1,32.77141232]
["bitfinex","SOLUSD",1744474574333,40.45501232,130.15,130.1,32.77141232]
["bitfinex","SOLUSD",1744474575102,40.45501232,130.15,130.08,6.3146]
["bitfinex","SOLUSD",1744474575312,32.77141232,130.12,130.08,39.08601232]
["bitfinex","SOLUSD",1744474575717,32.77141232,130.12,130.08,6.3146]
["bitfinex","SOLUSD",1744474575915,32.77141232,130.12,130.08,39.08601232]
["bitfinex","SOLUSD",1744474576519,32.77141232,130.13,130.09,32.77141232]
["bitfinex","SOLUSD",1744474576826,32.77141232,130.14,130.09,32.77141232]
["bitfinex","SOLUSD",1744474577323,32.77141232,130.14,130.1,32.77141232]
["bitfinex","SOLUSD",1744474577530,32.77141232,130.13,130.08,39.08601232]
["bitfinex","SOLUSD",1744474578124,32.77141232,130.14,130.09,32.77141232]
["bitfinex","SOLUSD",1744474578317,40.45441232,130.16,130.11,32.77141232]
["bitfinex","SOLUSD",1744474579409,18.64964886,130.17,130.12,32.77141232]
["bitfinex","SOLUSD",1744474579410,40.45381232,130.17,130.12,32.77141232]
["bitfinex","SOLUSD",1744474579609,51.42106118,130.18,130.13,32.77141232]
["bitfinex","SOLUSD",1744474579845,26.0,130.16,130.13,32.77141232]
["bitfinex","SOLUSD",1744474580742,26.0,130.16,130.12,32.77141232]
["bitfinex","SOLUSD",1744474582841,26.0,130.17,130.13,32.77141232]
["bitfinex","SOLUSD",1744474583031,26.0,130.17,130.14,32.77141232]
["bitfinex","SOLUSD",1744474583228,26.0,130.17,130.09,19.07613357]
["bitfinex","SOLUSD",1744474583537,26.0,130.17,130.14,20.45580722]
["bitfinex","SOLUSD",1744474583731,9.1936,130.23,130.15,20.45580722]
["bitfinex","SOLUSD",1744474583933,9.1936,130.23,130.17,20.45580722]
["bitfinex","SOLUSD",1744474583934,39.24761765,130.22,130.17,20.45580722]
["bitfinex","SOLUSD",1744474584315,39.24761765,130.22,130.12,2.03628471]
["bitfinex","SOLUSD",1744474584316,20.45580722,130.21,130.16,20.45580722]
["bitfinex","SOLUSD",1744474584534,26.0,130.19,130.17,20.45580722]
["bitfinex","SOLUSD",1744474584734,26.0,130.19,130.18,20.45580722]
["bitfinex","SOLUSD",1744474584923,28.13550722,130.22,130.18,20.45580722]
["bitfinex","SOLUSD",1744474585129,28.13550722,130.22,130.17,20.45580722]
["bitfinex","SOLUSD",1744474585321,28.13550722,130.22,130.17,32.71019586]
["bitfinex","SOLUSD",1744474585322,26.0,130.19,130.17,32.71019586]
["bitfinex","SOLUSD",1744474587339,26.0,130.19,130.16,32.71019586]
["bitfinex","SOLUSD",1744474588429,32.71019586,130.21,130.17,32.71019586]
["bitfinex","SOLUSD",1744474588620,7.6794,130.22,130.18,32.71019586]
["bitfinex","SOLUSD",1744474589148,40.38959586,130.22,130.18,32.71019586]
["bitfinex","SOLUSD",1744474589326,0.063,130.24,130.2,32.71019586]
["bitfinex","SOLUSD",1744474589637,0.063,130.24,130.22,32.71019586]
["bitfinex","SOLUSD",1744474589842,0.063,130.24,130.19,6.2522]
["bitfinex","SOLUSD",1744474590139,0.063,130.24,130.21,32.71019586]
["bitfinex","SOLUSD",1744474590320,0.063,130.24,130.19,6.2522]
["bitfinex","SOLUSD",1744474590518,0.063,130.24,130.22,32.71019586]
["bitfinex","SOLUSD",1744474591226,0.063,130.24,130.23,32.71019586]
["bitfinex","SOLUSD",1744474591631,0.063,130.24,130.23,33.13668057]
["bitfinex","SOLUSD",1744474592112,0.063,130.24,130.23,51.78632943]
["bitfinex","SOLUSD",1744474592317,0.063,130.24,130.23,86.07562529]
["bitfinex","SOLUSD",1744474592519,0.063,130.25,130.23,86.07562529]
["bitfinex","SOLUSD",1744474592520,0.063,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1744474592819,0.063,130.27,130.24,90.32224058]
["bitfinex","SOLUSD",1744474593044,0.063,130.27,130.26,33.13668057]
["bitfinex","SOLUSD",1744474593353,0.0001,130.27,130.26,59.56632943]
["bitfinex","SOLUSD",1744474594345,0.0001,130.27,130.26,40.91668057]
["bitfinex","SOLUSD",1744474594556,0.0001,130.27,130.26,59.56632943]
["bitfinex","SOLUSD",1744474596026,0.0001,130.27,130.26,40.91668057]
["bitfinex","SOLUSD",1744474596241,0.0001,130.27,130.26,40.49019586]
["bitfinex","SOLUSD",1744474601345,0.0001,130.27,130.26,32.71019586]
["bitfinex","SOLUSD",1744474601651,0.0001,130.27,130.22,5.98893834]
["bitfinex","SOLUSD",1744474601652,0.0001,130.27,130.25,32.71019586]
["bitfinex","SOLUSD",1744474601853,0.0001,130.27,130.22,7.78]
["bitfinex","SOLUSD",1744474601854,0.0001,130.27,130.24,32.71019586]
["bitfinex","SOLUSD",1744474603755,0.0001,130.27,130.26,32.71019586]
["bitfinex","SOLUSD",1744474604543,0.0001,130.27,130.21,7.8313]
["bitfinex","SOLUSD",1744474604738,0.0001,130.27,130.25,32.71019586]
["bitfinex","SOLUSD",1744474604956,0.0001,130.27,130.26,32.71019586]
["bitfinex","SOLUSD",1744474607755,0.0001,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1744474607950,0.0001,130.27,130.26,32.71019586]
["bitfinex","SOLUSD",1744474609367,0.0001,130.27,130.26,20.41275958]
["bitfinex","SOLUSD",1744474612361,0.0001,130.27,130.26,20.83924429]
["bitfinex","SOLUSD",1744474613252,0.063,130.28,130.27,0.42648471]
["bitfinex","SOLUSD",1744474613444,0.063,130.28,130.27,20.83924429]
["bitfinex","SOLUSD",1744474614664,0.063,130.28,130.27,41.13549315]
["bitfinex","SOLUSD",1744474614873,0.063,130.3,130.29,20.83924429]
["bitfinex","SOLUSD",1744474615079,0.063,130.33,130.3,0.42648471]
["bitfinex","SOLUSD",1744474615364,0.063,130.33,130.32,20.41275958]
["bitfinex","SOLUSD",1744474615587,0.063,130.33,130.32,40.82551916]
["bitfinex","SOLUSD",1744474616186,0.063,130.33,130.32,41.25200387]
["bitfinex","SOLUSD",1744474616479,0.063,130.36,130.35,0.42648471]
["bitfinex","SOLUSD",1744474616681,0.063,130.41,130.35,47.26889315]
["bitfinex","SOLUSD",1744474616866,0.063,130.41,130.4,20.41275958]
["bitfinex","SOLUSD",1744474617291,0.063,130.41,130.4,32.58349712]
["bitfinex","SOLUSD",1744474618577,0.063,130.41,130.4,65.59347895]
["bitfinex","SOLUSD",1744474619489,0.063,130.41,130.4,84.24312781]
["bitfinex","SOLUSD",1744474621082,0.063,130.41,130.4,65.59347895]
["bitfinex","SOLUSD",1744474621304,0.063,130.41,130.4,95.77111351]
["bitfinex","SOLUSD",1744474622976,0.063,130.41,130.4,77.12146465]
["bitfinex","SOLUSD",1744474623187,0.063,130.41,130.4,40.34349712]
["bitfinex","SOLUSD",1744474623392,0.063,130.41,130.4,32.58349712]
["bitfinex","SOLUSD",1744474623782,0.063,130.41,130.4,33.00998183]
["bitfinex","SOLUSD",1744474624098,0.063,130.41,130.4,84.24312781]
["bitfinex","SOLUSD",1744474624476,1.6558,130.49,130.42,0.42648471]
["bitfinex","SOLUSD",1744474624780,88.6624,130.51,130.46,32.58349712]
["bitfinex","SOLUSD",1744474625098,0.03,130.47,130.42,2.08118471]
["bitfinex","SOLUSD",1744474625310,0.03,130.47,130.45,32.58349712]
["bitfinex","SOLUSD",1744474625797,0.03,130.47,130.44,32.58349712]
["bitfinex","SOLUSD",1744474626383,0.03,130.47,130.45,32.58349712]
["bitfinex","SOLUSD",1744474626593,0.03,130.47,130.46,32.58349712]
["bitfinex","SOLUSD",1744474626903,0.03,130.47,130.45,32.58349712]
["bitfinex","SOLUSD",1744474627103,0.03,130.47,130.43,32.58349712]
["bitfinex","SOLUSD",1744474627596,32.61349712,130.47,130.42,32.58349712]
["bitfinex","SOLUSD",1744474627776,0.03,130.47,130.43,32.58349712]
["bitfinex","SOLUSD",1744474629980,32.58349712,130.46,130.41,40.34349712]
["bitfinex","SOLUSD",1744474630289,32.58349712,130.45,130.4,32.58349712]
["bitfinex","SOLUSD",1744474630596,40.24889712,130.46,130.41,32.58349712]
["bitfinex","SOLUSD",1744474631300,0.03,130.47,130.45,32.58349712]
["bitfinex","SOLUSD",1744474631615,0.03,130.47,130.46,32.58349712]
["bitfinex","SOLUSD",1744474631977,0.03,130.47,130.4,33.00998183]
["bitfinex","SOLUSD",1744474632182,0.03,130.47,130.44,32.58349712]
["bitfinex","SOLUSD",1744474632382,0.03,130.47,130.46,32.58349712]
["bitfinex","SOLUSD",1744474634401,0.03,130.47,130.46,51.65963069]
["bitfinex","SOLUSD",1744474634605,1.6532,130.54,130.46,84.24312781]
["bitfinex","SOLUSD",1744474634785,6.0917,130.55,130.51,32.58349712]
["bitfinex","SOLUSD",1744474634988,32.58349712,130.54,130.49,32.58349712]
["bitfinex","SOLUSD",1744474635410,32.58349712,130.54,130.5,32.58349712]
["bitfinex","SOLUSD",1744474635586,46.33529712,130.55,130.5,32.58349712]
["bitfinex","SOLUSD",1744474636388,128.94369712,130.57,130.52,32.58349712]
["bitfinex","SOLUSD",1744474636597,32.58349712,130.55,130.51,32.58349712]
["bitfinex","SOLUSD",1744474637105,32.58349712,130.56,130.51,32.58349712]
["bitfinex","SOLUSD",1744474637309,0.03,130.53,130.51,32.58349712]
["bitfinex","SOLUSD",1744474637684,0.03,130.53,130.48,26.42648471]
["bitfinex","SOLUSD",1744474637881,0.03,130.53,130.5,32.58349712]
["bitfinex","SOLUSD",1744474638282,0.03,130.53,130.45,0.14216157]
["bitfinex","SOLUSD",1744474638500,0.03,130.53,130.49,32.58349712]
["bitfinex","SOLUSD",1744474638916,0.03,130.53,130.51,32.58349712]
["bitfinex","SOLUSD",1744474639292,0.03,130.53,130.52,32.58349712]
["bitfinex","SOLUSD",1744474641417,0.03,130.53,130.52,20.33340276]
["bitfinex","SOLUSD",1744474641601,0.03,130.53,130.52,19.83340276]
["bitfinex","SOLUSD",1744474642819,0.03,130.53,130.51,20.33340276]
["bitfinex","SOLUSD",1744474643115,0.03,130.53,130.49,20.33340276]
["bitfinex","SOLUSD",1744474644609,0.03,130.53,130.5,20.33340276]
["bitfinex","SOLUSD",1744474644796,0.03,130.53,130.49,20.33340276]
["bitfinex","SOLUSD",1744474646083,20.36340276,130.53,130.45,0.42648471]
["bitfinex","SOLUSD",1744474646386,20.36340276,130.53,130.48,20.33340276]
["bitfinex","SOLUSD",1744474646794,0.03,130.53,130.49,20.33340276]
["bitfinex","SOLUSD",1744474646996,20.36340276,130.53,130.49,20.33340276]
["bitfinex","SOLUSD",1744474647401,28.02450276,130.53,130.49,20.33340276]
["bitfinex","SOLUSD",1744474649997,20.36340276,130.53,130.49,20.33340276]
["bitfinex","SOLUSD",1744474650807,20.36340276,130.53,130.44,13.8638]
["bitfinex","SOLUSD",1744474650808,20.33340276,130.51,130.44,13.8638]
["bitfinex","SOLUSD",1744474650993,20.33340276,130.51,130.46,20.33340276]
["bitfinex","SOLUSD",1744474651393,0.03,130.53,130.47,20.33340276]
["bitfinex","SOLUSD",1744474651594,20.33340276,130.52,130.47,20.33340276]
["bitfinex","SOLUSD",1744474652317,1.5808,130.51,130.44,11.49561261]
["bitfinex","SOLUSD",1744474652499,1.5808,130.51,130.47,20.33340276]
["bitfinex","SOLUSD",1744474654315,0.03,130.53,130.5,20.33340276]
["bitfinex","SOLUSD",1744474656198,0.03,130.53,130.45,8.50538471]
["bitfinex","SOLUSD",1744474656508,20.33340276,130.51,130.47,20.33340276]
["bitfinex","SOLUSD",1744474656710,20.33340276,130.52,130.47,20.33340276]
["bitfinex","SOLUSD",1744474657802,27.99540276,130.52,130.47,20.33340276]
["bitfinex","SOLUSD",1744474659418,7.662,130.52,130.48,20.33340276]
["bitfinex","SOLUSD",1744474659719,7.662,130.52,130.44,11.65609878]
["bitfinex","SOLUSD",1744474659907,7.662,130.52,130.48,20.33340276]
["bitfinex","SOLUSD",1744474660502,27.99540276,130.52,130.47,20.33340276]
["bitfinex","SOLUSD",1744474660699,21.92780276,130.49,130.43,20.33340276]
["bitfinex","SOLUSD",1744474660905,20.33340276,130.48,130.43,20.33340276]
["bitfinex","SOLUSD",1744474661107,20.33340276,130.46,130.41,0.063]
["bitfinex","SOLUSD",1744474661404,20.33340276,130.46,130.41,20.39640276]
["bitfinex","SOLUSD",1744474661605,20.33340276,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744474662112,20.33340276,130.46,130.41,20.39640276]
["bitfinex","SOLUSD",1744474662317,20.33340276,130.47,130.42,20.33340276]
["bitfinex","SOLUSD",1744474662504,46.33340276,130.48,130.43,20.33340276]
["bitfinex","SOLUSD",1744474662710,6.4109,130.51,130.47,20.33340276]
["bitfinex","SOLUSD",1744474662918,6.4109,130.51,130.43,0.28432314]
["bitfinex","SOLUSD",1744474662919,1.5944,130.52,130.49,20.33340276]
["bitfinex","SOLUSD",1744474664212,1.5944,130.52,130.48,20.33340276]
["bitfinex","SOLUSD",1744474664517,1.5944,130.52,130.44,7.76]
["bitfinex","SOLUSD",1744474664518,20.33340276,130.51,130.46,20.33340276]
["bitfinex","SOLUSD",1744474665010,27.99610276,130.51,130.46,20.33340276]
["bitfinex","SOLUSD",1744474665334,40.22652454,130.51,130.46,32.56382454]
["bitfinex","SOLUSD",1744474667236,7.6627,130.51,130.47,32.56382454]
["bitfinex","SOLUSD",1744474667737,51.2134734,130.5,130.44,7.76]
["bitfinex","SOLUSD",1744474667937,51.2134734,130.5,130.43,32.56382454]
["bitfinex","SOLUSD",1744474667938,32.56382454,130.48,130.43,32.56382454]
["bitfinex","SOLUSD",1744474668158,32.56382454,130.49,130.44,32.56382454]
["bitfinex","SOLUSD",1744474668621,40.22732454,130.49,130.44,32.56382454]
["bitfinex","SOLUSD",1744474669423,32.56382454,130.48,130.43,32.56382454]
["bitfinex","SOLUSD",1744474669618,32.56382454,130.46,130.41,32.62682454]
["bitfinex","SOLUSD",1744474671543,40.22952454,130.46,130.41,32.62682454]
["bitfinex","SOLUSD",1744474672122,40.22952454,130.46,130.42,32.56382454]
["bitfinex","SOLUSD",1744474672324,7.6657,130.46,130.42,32.56382454]
["bitfinex","SOLUSD",1744474673547,139.8775734,130.48,130.43,32.56382454]
["bitfinex","SOLUSD",1744474673749,32.56382454,130.46,130.41,32.62682454]
["bitfinex","SOLUSD",1744474673936,32.56382454,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744474674122,26.0,130.45,130.41,32.62682454]
["bitfinex","SOLUSD",1744474674448,34.12832454,130.46,130.41,32.62682454]
["bitfinex","SOLUSD",1744474674823,7.6657,130.45,130.41,32.62682454]
["bitfinex","SOLUSD",1744474676549,107.31394886,130.48,130.44,32.56382454]
["bitfinex","SOLUSD",1744474676847,26.0,130.46,130.44,32.56382454]
["bitfinex","SOLUSD",1744474679239,26.0,130.46,130.43,32.56382454]
["bitfinex","SOLUSD",1744474679460,81.0,130.48,130.45,32.56382454]
["bitfinex","SOLUSD",1744474679865,1.5645,130.49,130.46,32.56382454]
["bitfinex","SOLUSD",1744474681045,7.6629,130.5,130.46,32.56382454]
["bitfinex","SOLUSD",1744474682270,7.6622,130.51,130.46,32.56382454]
["bitfinex","SOLUSD",1744474682471,58.8756734,130.51,130.46,32.56382454]
["bitfinex","SOLUSD",1744474682675,32.56382454,130.5,130.45,32.56382454]
["bitfinex","SOLUSD",1744474682976,32.56382454,130.5,130.42,7.7705]
["bitfinex","SOLUSD",1744474683147,32.56382454,130.5,130.45,32.56382454]
["bitfinex","SOLUSD",1744474683552,26.31184886,130.51,130.46,32.56382454]
["bitfinex","SOLUSD",1744474683773,58.8756734,130.51,130.46,32.56382454]
["bitfinex","SOLUSD",1744474684150,58.8756734,130.51,130.42,7.7705]
["bitfinex","SOLUSD",1744474684350,32.56382454,130.5,130.46,32.56382454]
["bitfinex","SOLUSD",1744474684950,82.6309,130.52,130.46,32.56382454]
["bitfinex","SOLUSD",1744474685276,82.6309,130.52,130.48,32.56382454]
["bitfinex","SOLUSD",1744474685451,115.19472454,130.52,130.48,32.56382454]
["bitfinex","SOLUSD",1744474685642,90.2925,130.52,130.48,32.56382454]
["bitfinex","SOLUSD",1744474685842,82.6309,130.52,130.48,32.56382454]
["bitfinex","SOLUSD",1744474686045,47.99502454,130.53,130.49,32.56382454]
["bitfinex","SOLUSD",1744474686259,0.03,130.53,130.49,32.56382454]
["bitfinex","SOLUSD",1744474686468,0.03,130.53,130.51,32.56382454]
["bitfinex","SOLUSD",1744474686675,32.59382454,130.53,130.48,32.56382454]
["bitfinex","SOLUSD",1744474686888,0.03,130.53,130.49,32.56382454]
["bitfinex","SOLUSD",1744474687094,0.03,130.53,130.51,32.56382454]
["bitfinex","SOLUSD",1744474687262,0.03,130.53,130.51,20.33827318]
["bitfinex","SOLUSD",1744474687677,0.03,130.53,130.52,20.33827318]
["bitfinex","SOLUSD",1744474688671,0.03,130.53,130.47,0.42648471]
["bitfinex","SOLUSD",1744474688993,0.03,130.53,130.51,20.33827318]
["bitfinex","SOLUSD",1744474690093,0.03,130.53,130.52,20.33827318]
["bitfinex","SOLUSD",1744474691897,0.03,130.53,130.52,39.13008361]
["bitfinex","SOLUSD",1744474692067,0.03,130.58,130.53,0.42648471]
["bitfinex","SOLUSD",1744474692261,0.03,130.58,130.57,20.33827318]
["bitfinex","SOLUSD",1744474693697,0.03,130.58,130.57,20.76475789]
["bitfinex","SOLUSD",1744474695292,0.03,130.58,130.57,39.41440675]
["bitfinex","SOLUSD",1744474697090,0.03,130.59,130.58,38.98792204]
["bitfinex","SOLUSD",1744474697393,0.03,130.59,130.58,20.33827318]
["bitfinex","SOLUSD",1744474697694,2.6951733,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744474697986,2.6951733,130.63,130.62,20.76475789]
["bitfinex","SOLUSD",1744474698190,2.6951733,130.63,130.62,39.41440675]
["bitfinex","SOLUSD",1744474699002,2.6951733,130.63,130.61,7.74]
["bitfinex","SOLUSD",1744474699167,2.6951733,130.63,130.62,20.33827318]
["bitfinex","SOLUSD",1744474699691,2.6951733,130.63,130.62,39.41440675]
["bitfinex","SOLUSD",1744474700087,2.6951733,130.63,130.62,20.76475789]
["bitfinex","SOLUSD",1744474700285,2.6951733,130.63,130.57,8.72]
["bitfinex","SOLUSD",1744474700286,2.6951733,130.63,130.57,7.72]
["bitfinex","SOLUSD",1744474700777,23.03344648,130.63,130.58,20.33827318]
["bitfinex","SOLUSD",1744474701278,2.6951733,130.63,130.6,20.33827318]
["bitfinex","SOLUSD",1744474701479,0.03,130.69,130.64,0.28432314]
["bitfinex","SOLUSD",1744474701686,0.03,130.69,130.68,20.33827318]
["bitfinex","SOLUSD",1744474702072,0.03,130.69,130.64,20.62259632]
["bitfinex","SOLUSD",1744474702073,0.03,130.69,130.67,20.33827318]
["bitfinex","SOLUSD",1744474702294,0.03,130.69,130.68,20.33827318]
["bitfinex","SOLUSD",1744474703275,0.03,130.69,130.63,0.42648471]
["bitfinex","SOLUSD",1744474703496,0.03,130.69,130.66,20.33827318]
["bitfinex","SOLUSD",1744474703674,0.03,130.69,130.67,20.33827318]
["bitfinex","SOLUSD",1744474703881,0.03,130.69,130.68,20.33827318]
["bitfinex","SOLUSD",1744474704290,0.03,130.69,130.67,20.33827318]
["bitfinex","SOLUSD",1744474705621,0.03,130.69,130.63,19.07613357]
["bitfinex","SOLUSD",1744474705893,0.03,130.69,130.68,20.33827318]
["bitfinex","SOLUSD",1744474708780,0.03,130.69,130.67,20.33827318]
["bitfinex","SOLUSD",1744474709506,0.03,130.69,130.62,7.72]
["bitfinex","SOLUSD",1744474709698,0.03,130.69,130.65,20.33827318]
["bitfinex","SOLUSD",1744474710199,0.03,130.69,130.63,20.33827318]
["bitfinex","SOLUSD",1744474710200,20.33827318,130.67,130.63,20.33827318]
["bitfinex","SOLUSD",1744474710380,20.33827318,130.68,130.63,20.33827318]
["bitfinex","SOLUSD",1744474710582,40.53562204,130.69,130.59,0.14216157]
["bitfinex","SOLUSD",1744474710792,40.53562204,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474710993,21.88597318,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474713114,21.88597318,130.69,130.63,20.33827318]
["bitfinex","SOLUSD",1744474713282,20.33827318,130.68,130.63,20.33827318]
["bitfinex","SOLUSD",1744474713792,20.33827318,130.68,130.59,19.07613357]
["bitfinex","SOLUSD",1744474713993,20.33827318,130.65,130.58,7.72]
["bitfinex","SOLUSD",1744474714179,81.0,130.67,130.63,20.33827318]
["bitfinex","SOLUSD",1744474715593,1.5477,130.69,130.63,20.33827318]
["bitfinex","SOLUSD",1744474715795,1.5477,130.69,130.65,20.33827318]
["bitfinex","SOLUSD",1744474716188,21.88597318,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474716503,1.5477,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474716691,1.5477,130.69,130.61,0.42648471]
["bitfinex","SOLUSD",1744474716895,21.88597318,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474717094,1.5477,130.69,130.61,0.42648471]
["bitfinex","SOLUSD",1744474717297,21.88597318,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474717693,1.5477,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474718208,1.5477,130.69,130.65,20.33827318]
["bitfinex","SOLUSD",1744474719116,21.88597318,130.69,130.61,8.12688471]
["bitfinex","SOLUSD",1744474719308,21.88597318,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474719900,1.5477,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474720100,1.5477,130.69,130.61,8.12688471]
["bitfinex","SOLUSD",1744474720417,1.5477,130.69,130.65,20.33827318]
["bitfinex","SOLUSD",1744474720925,1.5477,130.69,130.66,20.33827318]
["bitfinex","SOLUSD",1744474721216,0.03,130.69,130.66,20.33827318]
["bitfinex","SOLUSD",1744474721926,0.03,130.69,130.67,20.33827318]
["bitfinex","SOLUSD",1744474722424,0.03,130.69,130.68,20.33827318]
["bitfinex","SOLUSD",1744474722836,0.03,130.69,130.65,0.42648471]
["bitfinex","SOLUSD",1744474723038,0.03,130.69,130.68,20.33827318]
["bitfinex","SOLUSD",1744474726096,0.03,130.69,130.68,20.76475789]
["bitfinex","SOLUSD",1744474726912,0.03,130.69,130.68,20.33827318]
["bitfinex","SOLUSD",1744474727503,0.03,130.69,130.67,20.33827318]
["bitfinex","SOLUSD",1744474727707,0.03,130.69,130.68,20.33827318]
["bitfinex","SOLUSD",1744474729618,0.03,130.69,130.66,7.72]
["bitfinex","SOLUSD",1744474729817,0.03,130.69,130.67,20.33827318]
["bitfinex","SOLUSD",1744474730655,20.33827318,130.68,130.6,7.7]
["bitfinex","SOLUSD",1744474730800,20.33827318,130.66,130.61,20.33827318]
["bitfinex","SOLUSD",1744474731199,20.33827318,130.67,130.62,20.33827318]
["bitfinex","SOLUSD",1744474731399,20.33827318,130.66,130.61,20.33827318]
["bitfinex","SOLUSD",1744474733032,20.33827318,130.65,130.6,28.03827318]
["bitfinex","SOLUSD",1744474733912,27.99207318,130.66,130.6,28.03827318]
["bitfinex","SOLUSD",1744474734304,27.99237318,130.65,130.6,28.03827318]
["bitfinex","SOLUSD",1744474736619,27.99167318,130.66,130.6,28.03827318]
["bitfinex","SOLUSD",1744474736925,27.99167318,130.66,130.61,20.33827318]
["bitfinex","SOLUSD",1744474737332,0.28432314,130.64,130.57,0.063]
["bitfinex","SOLUSD",1744474737518,20.33827318,130.62,130.57,20.40127318]
["bitfinex","SOLUSD",1744474737708,19.07613357,130.64,130.57,0.063]
["bitfinex","SOLUSD",1744474737709,20.33827318,130.61,130.57,0.063]
["bitfinex","SOLUSD",1744474738310,89.1861,130.65,130.58,20.33827318]
["bitfinex","SOLUSD",1744474738520,2.82223251,130.64,130.6,20.33827318]
["bitfinex","SOLUSD",1744474739445,89.1861,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474739627,82.6341,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474740227,90.2883,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474741924,90.2881,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474742544,82.6341,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474742915,110.62647318,130.65,130.6,20.33827318]
["bitfinex","SOLUSD",1744474743115,20.33827318,130.63,130.57,0.063]
["bitfinex","SOLUSD",1744474743320,20.33827318,130.63,130.57,20.40127318]
["bitfinex","SOLUSD",1744474744221,20.33827318,130.63,130.58,20.33827318]
["bitfinex","SOLUSD",1744474745051,27.99337318,130.64,130.59,20.33827318]
["bitfinex","SOLUSD",1744474745745,20.33827318,130.64,130.59,20.33827318]
["bitfinex","SOLUSD",1744474747645,90.2883,130.65,130.59,20.33827318]
["bitfinex","SOLUSD",1744474748041,81.0,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474748656,1.615,130.69,130.63,20.33827318]
["bitfinex","SOLUSD",1744474748863,29.60507318,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474749062,29.60507318,130.69,130.6,0.42648471]
["bitfinex","SOLUSD",1744474749063,87.6274,130.71,130.66,20.33827318]
["bitfinex","SOLUSD",1744474749359,81.0,130.71,130.67,20.33827318]
["bitfinex","SOLUSD",1744474750257,0.03,130.7,130.67,20.33827318]
["bitfinex","SOLUSD",1744474750958,20.36827318,130.7,130.64,20.33827318]
["bitfinex","SOLUSD",1744474751257,20.33827318,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474751554,20.36827318,130.7,130.65,20.33827318]
["bitfinex","SOLUSD",1744474751750,0.03,130.7,130.66,20.33827318]
["bitfinex","SOLUSD",1744474753163,20.33827318,130.69,130.63,0.42648471]
["bitfinex","SOLUSD",1744474753333,20.36827318,130.7,130.65,20.33827318]
["bitfinex","SOLUSD",1744474754966,0.03,130.7,130.68,20.33827318]
["bitfinex","SOLUSD",1744474756646,0.03,130.7,130.69,20.33827318]
["bitfinex","SOLUSD",1744474756844,0.03,130.7,130.68,20.33827318]
["bitfinex","SOLUSD",1744474757240,0.03,130.7,130.63,0.28432314]
["bitfinex","SOLUSD",1744474757430,20.33827318,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474757635,20.33827318,130.69,130.63,20.33827318]
["bitfinex","SOLUSD",1744474757833,20.33827318,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474759262,27.99007318,130.69,130.64,20.33827318]
["bitfinex","SOLUSD",1744474759464,20.33827318,130.67,130.61,7.7]
["bitfinex","SOLUSD",1744474759755,20.33827318,130.64,130.59,20.33827318]
["bitfinex","SOLUSD",1744474759962,20.33827318,130.63,130.58,20.33827318]
["bitfinex","SOLUSD",1744474760138,20.33827318,130.64,130.59,20.33827318]
["bitfinex","SOLUSD",1744474761263,27.99287318,130.64,130.57,7.763]
["bitfinex","SOLUSD",1744474761445,20.33827318,130.64,130.59,20.33827318]
["bitfinex","SOLUSD",1744474762053,7.6542,130.65,130.59,20.33827318]
["bitfinex","SOLUSD",1744474762266,20.33827318,130.64,130.59,20.33827318]
["bitfinex","SOLUSD",1744474763170,20.33827318,130.62,130.57,7.763]
["bitfinex","SOLUSD",1744474763366,20.33827318,130.62,130.57,0.063]
["bitfinex","SOLUSD",1744474763555,20.33827318,130.63,130.58,20.33827318]
["bitfinex","SOLUSD",1744474764244,27.99347318,130.63,130.58,20.33827318]
["bitfinex","SOLUSD",1744474764776,20.33827318,130.62,130.57,20.40127318]
["bitfinex","SOLUSD",1744474764949,20.33827318,130.62,130.57,0.063]
["bitfinex","SOLUSD",1744474765464,7.6552,130.63,130.57,20.40127318]
["bitfinex","SOLUSD",1744474765767,20.33827318,130.62,130.57,20.40127318]
["bitfinex","SOLUSD",1744474765964,46.33827318,130.6,130.57,0.063]
["bitfinex","SOLUSD",1744474766164,53.99527318,130.6,130.57,0.063]
["bitfinex","SOLUSD",1744474766467,20.33827318,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744474766671,53.99527318,130.6,130.57,0.063]
["bitfinex","SOLUSD",1744474768156,26.0,130.6,130.57,0.063]
["bitfinex","SOLUSD",1744474768669,20.33827318,130.61,130.57,0.063]
["bitfinex","SOLUSD",1744474768865,7.6566,130.61,130.57,0.063]
["bitfinex","SOLUSD",1744474769050,20.33827318,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744474769244,27.99637318,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744474769440,46.64602204,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744474771244,101.33827318,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744474771774,108.99577318,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744474772074,20.33827318,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744474773470,46.64602204,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744474774168,26.30774886,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744474774467,46.64602204,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744474775071,48.65570675,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744474775379,48.65570675,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744474775380,26.42648471,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744474775555,65.41440675,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744474776069,64.98792204,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744474777076,53.99817318,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744474777368,73.07430675,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744474778076,72.64782204,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744474783070,73.07430675,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744474783768,96.03430675,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744474784178,96.03430675,130.55,130.54,0.0001]
["bitfinex","SOLUSD",1744474792585,26.14216157,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744474792761,46.76475789,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744474792964,96.05440675,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474793164,97.66460675,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474793984,82.36620675,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474794284,60.41773357,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474794474,80.75600675,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474796388,80.32952204,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474797893,80.75600675,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474798389,103.71600675,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474800395,80.75600675,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474800596,33.99124886,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474800896,33.6616,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474801201,53.99987318,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474801415,72.64952204,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474801579,73.07600675,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474802205,96.03600675,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744474802507,54.42755789,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744474802685,96.03720675,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744474802884,103.73720675,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744474803699,18.64964886,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744474803907,38.98792204,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744474804407,46.65132204,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744474804777,41.3629,130.5,130.48,0.063]
["bitfinex","SOLUSD",1744474804994,54.00117318,130.5,130.48,0.063]
["bitfinex","SOLUSD",1744474805295,20.33827318,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744474805501,26.0,130.5,130.48,0.063]
["bitfinex","SOLUSD",1744474805707,7.7,130.53,130.48,0.063]
["bitfinex","SOLUSD",1744474805708,101.33827318,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744474805885,81.0,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744474806087,101.33827318,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744474806498,109.00017318,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744474806913,30.0,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744474807905,109.00017318,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744474808604,20.33827318,130.51,130.48,0.063]
["bitfinex","SOLUSD",1744474811509,88.6619,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744474811686,109.00017318,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744474811881,81.0,130.52,130.49,6.3029]
["bitfinex","SOLUSD",1744474812083,81.0,130.52,130.5,20.33827318]
["bitfinex","SOLUSD",1744474812483,18.64964886,130.57,130.51,20.33827318]
["bitfinex","SOLUSD",1744474812682,20.33827318,130.57,130.52,21.92907318]
["bitfinex","SOLUSD",1744474813090,20.36827318,130.57,130.52,21.92907318]
["bitfinex","SOLUSD",1744474814282,28.02717318,130.57,130.52,21.92907318]
["bitfinex","SOLUSD",1744474814506,20.33827318,130.56,130.52,21.92907318]
["bitfinex","SOLUSD",1744474814705,20.33827318,130.56,130.52,1.5908]
["bitfinex","SOLUSD",1744474815206,7.6889,130.57,130.52,21.92907318]
["bitfinex","SOLUSD",1744474815502,28.02717318,130.57,130.52,21.92907318]
["bitfinex","SOLUSD",1744474815700,20.36827318,130.57,130.52,21.92907318]
["bitfinex","SOLUSD",1744474817803,0.03,130.57,130.56,20.33827318]
["bitfinex","SOLUSD",1744474818193,0.03,130.57,130.56,21.84967318]
["bitfinex","SOLUSD",1744474818502,0.03,130.61,130.56,21.84967318]
["bitfinex","SOLUSD",1744474818714,0.03,130.61,130.58,20.33827318]
["bitfinex","SOLUSD",1744474819205,0.03,130.61,130.59,20.33827318]
["bitfinex","SOLUSD",1744474819809,0.03,130.61,130.6,20.33827318]
["bitfinex","SOLUSD",1744474819992,0.03,130.61,130.6,26.89047318]
["bitfinex","SOLUSD",1744474820583,0.03,130.61,130.6,6.5522]
["bitfinex","SOLUSD",1744474820819,0.03,130.61,130.6,26.89047318]
["bitfinex","SOLUSD",1744474822109,0.03,130.61,130.6,6.5522]
["bitfinex","SOLUSD",1744474822311,0.03,130.61,130.6,26.89047318]
["bitfinex","SOLUSD",1744474830215,0.03,130.61,130.6,6.5522]
["bitfinex","SOLUSD",1744474830510,0.03,130.61,130.6,26.89047318]
["bitfinex","SOLUSD",1744474830726,0.03,130.61,130.6,6.5522]
["bitfinex","SOLUSD",1744474830917,0.03,130.61,130.6,26.89047318]
["bitfinex","SOLUSD",1744474831115,0.03,130.61,130.6,6.5522]
["bitfinex","SOLUSD",1744474831314,0.03,130.61,130.6,26.89047318]
["bitfinex","SOLUSD",1744474833317,0.03,130.61,130.6,47.60620675]
["bitfinex","SOLUSD",1744474833515,0.03,130.65,130.64,20.33827318]
["bitfinex","SOLUSD",1744474839317,0.03,130.65,130.62,7.66]
["bitfinex","SOLUSD",1744474839501,0.03,130.65,130.63,20.33827318]
["bitfinex","SOLUSD",1744474839702,0.03,130.65,130.62,7.66]
["bitfinex","SOLUSD",1744474839902,0.03,130.65,130.63,20.33827318]
["bitfinex","SOLUSD",1744474841414,0.03,130.65,130.64,20.33827318]
["bitfinex","SOLUSD",1744474842002,0.03,130.65,130.64,39.41440675]
["bitfinex","SOLUSD",1744474842203,0.03,130.65,130.64,67.81307993]
["bitfinex","SOLUSD",1744474842707,0.03,130.65,130.64,47.47480675]
["bitfinex","SOLUSD",1744474844727,0.03,130.65,130.64,28.82515789]
["bitfinex","SOLUSD",1744474844917,0.03,130.65,130.64,20.33827318]
["bitfinex","SOLUSD",1744474847424,0.03,130.65,130.63,20.33827318]
["bitfinex","SOLUSD",1744474848032,20.33827318,130.64,130.58,8.0604]
["bitfinex","SOLUSD",1744474848248,20.33827318,130.63,130.58,21.92347318]
["bitfinex","SOLUSD",1744474848442,20.33827318,130.63,130.58,20.33827318]
["bitfinex","SOLUSD",1744474848736,20.33827318,130.61,130.56,27.99827318]
["bitfinex","SOLUSD",1744474849030,20.33827318,130.62,130.57,20.33827318]
["bitfinex","SOLUSD",1744474849526,7.6556,130.63,130.58,20.33827318]
["bitfinex","SOLUSD",1744474849738,101.36827318,130.65,130.6,20.33827318]
["bitfinex","SOLUSD",1744474849928,109.02227318,130.65,130.6,20.33827318]
["bitfinex","SOLUSD",1744474850106,101.36827318,130.65,130.6,20.33827318]
["bitfinex","SOLUSD",1744474850716,101.36827318,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474850717,81.03,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474851327,81.03,130.65,130.57,0.42648471]
["bitfinex","SOLUSD",1744474851328,109.02247318,130.65,130.6,20.33827318]
["bitfinex","SOLUSD",1744474851534,109.02247318,130.65,130.59,20.33827318]
["bitfinex","SOLUSD",1744474851726,101.36827318,130.65,130.6,20.33827318]
["bitfinex","SOLUSD",1744474852935,109.02237318,130.65,130.6,20.33827318]
["bitfinex","SOLUSD",1744474853230,20.33827318,130.64,130.58,20.33827318]
["bitfinex","SOLUSD",1744474853420,88.6841,130.65,130.58,20.33827318]
["bitfinex","SOLUSD",1744474853421,20.33827318,130.63,130.58,20.33827318]
["bitfinex","SOLUSD",1744474853616,27.99287318,130.64,130.58,20.33827318]
["bitfinex","SOLUSD",1744474853828,20.33827318,130.62,130.56,27.99827318]
["bitfinex","SOLUSD",1744474854133,20.33827318,130.61,130.55,20.33827318]
["bitfinex","SOLUSD",1744474854725,20.33827318,130.59,130.53,20.33827318]
["bitfinex","SOLUSD",1744474855031,102.89897318,130.62,130.57,20.33827318]
["bitfinex","SOLUSD",1744474855333,81.0,130.62,130.58,20.33827318]
["bitfinex","SOLUSD",1744474855916,101.33827318,130.62,130.57,20.33827318]
["bitfinex","SOLUSD",1744474856327,108.99407318,130.62,130.57,20.33827318]
["bitfinex","SOLUSD",1744474856832,81.0,130.62,130.58,20.33827318]
["bitfinex","SOLUSD",1744474857212,101.33827318,130.62,130.54,0.14216157]
["bitfinex","SOLUSD",1744474857432,81.0,130.62,130.57,20.33827318]
["bitfinex","SOLUSD",1744474857614,26.0,130.63,130.6,20.33827318]
["bitfinex","SOLUSD",1744474857816,29.58307318,130.65,130.6,20.33827318]
["bitfinex","SOLUSD",1744474858237,1.5907,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474858429,0.03,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474858632,0.03,130.65,130.6,20.33827318]
["bitfinex","SOLUSD",1744474859340,0.03,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474860427,0.03,130.65,130.63,20.33827318]
["bitfinex","SOLUSD",1744474860838,0.03,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474861225,0.03,130.65,130.63,20.33827318]
["bitfinex","SOLUSD",1744474861621,20.33827318,130.64,130.58,8.1751]
["bitfinex","SOLUSD",1744474861839,0.03,130.65,130.59,20.33827318]
["bitfinex","SOLUSD",1744474862043,20.36827318,130.65,130.58,26.0]
["bitfinex","SOLUSD",1744474862421,0.03,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474862833,0.03,130.65,130.62,20.33827318]
["bitfinex","SOLUSD",1744474863038,0.03,130.65,130.63,20.33827318]
["bitfinex","SOLUSD",1744474863947,0.03,130.65,130.64,20.33827318]
["bitfinex","SOLUSD",1744474867649,0.03,130.65,130.64,38.98792204]
["bitfinex","SOLUSD",1744474867851,0.03,130.65,130.64,20.33827318]
["bitfinex","SOLUSD",1744474868042,0.03,130.65,130.62,19.07613357]
["bitfinex","SOLUSD",1744474868231,0.03,130.65,130.64,20.33827318]
["bitfinex","SOLUSD",1744474871444,0.03,130.65,130.63,7.66]
["bitfinex","SOLUSD",1744474871749,0.03,130.65,130.61,20.33827318]
["bitfinex","SOLUSD",1744474871955,0.03,130.65,130.63,20.33827318]
["bitfinex","SOLUSD",1744474872253,0.03,130.65,130.62,20.33827318]
["bitfinex","SOLUSD",1744474873038,0.03,130.65,130.64,20.33827318]
["bitfinex","SOLUSD",1744474873738,0.03,130.65,130.64,20.76475789]
["bitfinex","SOLUSD",1744474873943,0.03,130.65,130.64,67.41267993]
["bitfinex","SOLUSD",1744474874536,0.03,130.69,130.66,0.42648471]
["bitfinex","SOLUSD",1744474874737,0.03,130.69,130.68,20.33827318]
["bitfinex","SOLUSD",1744474877667,0.03,130.69,130.68,20.76475789]
["bitfinex","SOLUSD",1744474878443,0.03,130.69,130.68,20.33827318]
["bitfinex","SOLUSD",1744474883944,0.03,130.69,130.68,20.76475789]
["bitfinex","SOLUSD",1744474884554,0.03,130.69,130.68,39.41440675]
["bitfinex","SOLUSD",1744474885547,0.03,130.69,130.68,45.46008475]
["bitfinex","SOLUSD",1744474886567,0.03,130.7,130.69,18.64964886]
["bitfinex","SOLUSD",1744474886765,0.03,130.7,130.69,54.28732204]
["bitfinex","SOLUSD",1744474886966,0.03,130.71,130.69,54.71380675]
["bitfinex","SOLUSD",1744474887161,0.03,130.71,130.7,38.98792204]
["bitfinex","SOLUSD",1744474887460,0.03,130.71,130.7,39.41440675]
["bitfinex","SOLUSD",1744474888166,0.03,130.71,130.7,43.18082217]
["bitfinex","SOLUSD",1744474888369,82.5239,130.79,130.75,20.33827318]
["bitfinex","SOLUSD",1744474888555,1.5239,130.79,130.76,20.33827318]
["bitfinex","SOLUSD",1744474888966,1.5239,130.79,130.75,20.33827318]
["bitfinex","SOLUSD",1744474889968,90.1675,130.83,130.78,20.33827318]
["bitfinex","SOLUSD",1744474890150,20.33827318,130.81,130.76,20.33827318]
["bitfinex","SOLUSD",1744474890355,20.33827318,130.81,130.75,20.33827318]
["bitfinex","SOLUSD",1744474890555,27.98297318,130.81,130.76,20.33827318]
["bitfinex","SOLUSD",1744474890971,20.33827318,130.81,130.76,20.33827318]
["bitfinex","SOLUSD",1744474891271,20.33827318,130.81,130.74,7.64]
["bitfinex","SOLUSD",1744474891272,20.33827318,130.79,130.74,7.64]
["bitfinex","SOLUSD",1744474891477,20.33827318,130.79,130.74,27.97827318]
["bitfinex","SOLUSD",1744474891651,20.33827318,130.78,130.74,7.64]
["bitfinex","SOLUSD",1744474891852,7.6442,130.82,130.76,20.33827318]
["bitfinex","SOLUSD",1744474892054,20.33827318,130.82,130.77,20.33827318]
["bitfinex","SOLUSD",1744474892252,82.5239,130.83,130.78,20.33827318]
["bitfinex","SOLUSD",1744474892563,82.5239,130.83,130.79,20.33827318]
["bitfinex","SOLUSD",1744474892783,1.5239,130.83,130.8,20.33827318]
["bitfinex","SOLUSD",1744474892981,27.98077318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474892982,20.33827318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474893572,20.33827318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474894253,110.50347318,130.87,130.82,20.33827318]
["bitfinex","SOLUSD",1744474894455,20.33827318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474895359,27.98007318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474895560,20.33827318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474895863,20.33827318,130.84,130.79,27.97827318]
["bitfinex","SOLUSD",1744474896383,20.33827318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474896862,20.33827318,130.84,130.79,7.64]
["bitfinex","SOLUSD",1744474897064,20.33827318,130.84,130.79,20.33827318]
["bitfinex","SOLUSD",1744474897263,27.98077318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474897680,27.98077318,130.85,130.78,0.42648471]
["bitfinex","SOLUSD",1744474897862,27.98077318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474900196,27.98077318,130.85,130.77,7.64]
["bitfinex","SOLUSD",1744474900485,27.98077318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474901890,20.33827318,130.84,130.79,20.33827318]
["bitfinex","SOLUSD",1744474902484,20.33827318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474903682,20.33827318,130.85,130.81,20.33827318]
["bitfinex","SOLUSD",1744474903888,20.33827318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474904781,20.33827318,130.84,130.8,20.33827318]
["bitfinex","SOLUSD",1744474904990,20.33827318,130.84,130.79,20.33827318]
["bitfinex","SOLUSD",1744474906585,20.33827318,130.84,130.77,7.64]
["bitfinex","SOLUSD",1744474906586,27.98117318,130.84,130.77,7.64]
["bitfinex","SOLUSD",1744474906776,20.33827318,130.83,130.78,20.33827318]
["bitfinex","SOLUSD",1744474906971,7.6429,130.84,130.78,20.33827318]
["bitfinex","SOLUSD",1744474907178,20.33827318,130.83,130.79,20.33827318]
["bitfinex","SOLUSD",1744474907580,7.6429,130.84,130.79,20.33827318]
["bitfinex","SOLUSD",1744474907776,27.98117318,130.84,130.79,20.33827318]
["bitfinex","SOLUSD",1744474908076,20.33827318,130.83,130.79,20.33827318]
["bitfinex","SOLUSD",1744474908390,27.98117318,130.84,130.79,20.33827318]
["bitfinex","SOLUSD",1744474909796,27.98117318,130.84,130.8,20.33827318]
["bitfinex","SOLUSD",1744474910289,20.33827318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474911191,27.98047318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474911385,7.6422,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474911696,27.98047318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474911994,7.6422,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474912186,27.98047318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474913177,90.1652,130.87,130.81,20.33827318]
["bitfinex","SOLUSD",1744474913392,20.33827318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474914179,20.33827318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474914594,20.33827318,130.84,130.8,20.33827318]
["bitfinex","SOLUSD",1744474914788,27.97997318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474914992,102.86217318,130.87,130.82,20.33827318]
["bitfinex","SOLUSD",1744474915301,20.33827318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474915497,102.86217318,130.87,130.82,20.33827318]
["bitfinex","SOLUSD",1744474915690,20.33827318,130.86,130.81,20.33827318]
["bitfinex","SOLUSD",1744474916003,20.33827318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474916191,20.33827318,130.85,130.77,7.64]
["bitfinex","SOLUSD",1744474916507,20.33827318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474917197,27.98067318,130.85,130.8,20.33827318]
["bitfinex","SOLUSD",1744474917684,20.33827318,130.84,130.79,20.33827318]
["bitfinex","SOLUSD",1744474918508,27.98127318,130.84,130.79,20.33827318]
["bitfinex","SOLUSD",1744474920604,20.33827318,130.84,130.79,20.33827318]
["bitfinex","SOLUSD",1744474921000,20.33827318,130.83,130.78,20.33827318]
["bitfinex","SOLUSD",1744474921187,20.33827318,130.84,130.79,20.33827318]
["bitfinex","SOLUSD",1744474921383,12.9598355,130.84,130.79,12.9598355]
["bitfinex","SOLUSD",1744474922198,12.9598355,130.85,130.8,12.9598355]
["bitfinex","SOLUSD",1744474922406,82.5239,130.87,130.81,12.9598355]
["bitfinex","SOLUSD",1744474922597,12.9598355,130.86,130.81,12.9598355]
["bitfinex","SOLUSD",1744474922907,82.5239,130.87,130.82,12.9598355]
["bitfinex","SOLUSD",1744474923208,12.9598355,130.85,130.78,0.14216157]
["bitfinex","SOLUSD",1744474923390,20.24990134,130.83,130.77,7.64]
["bitfinex","SOLUSD",1744474923585,20.24990134,130.83,130.78,20.24990134]
["bitfinex","SOLUSD",1744474923799,20.24990134,130.85,130.8,20.24990134]
["bitfinex","SOLUSD",1744474924105,20.24990134,130.86,130.77,7.64]
["bitfinex","SOLUSD",1744474924301,20.24990134,130.85,130.8,20.24990134]
["bitfinex","SOLUSD",1744474925406,27.89230134,130.85,130.8,20.24990134]
["bitfinex","SOLUSD",1744474926382,26.29144886,130.86,130.8,20.24990134]
["bitfinex","SOLUSD",1744474926604,20.24990134,130.85,130.8,20.24990134]
["bitfinex","SOLUSD",1744474927714,27.89250134,130.85,130.8,20.24990134]
["bitfinex","SOLUSD",1744474928011,20.24990134,130.84,130.79,20.24990134]
["bitfinex","SOLUSD",1744474928811,20.24990134,130.84,130.78,20.24990134]
["bitfinex","SOLUSD",1744474929109,7.6435,130.83,130.78,20.24990134]
["bitfinex","SOLUSD",1744474929312,27.89300134,130.84,130.77,7.64]
["bitfinex","SOLUSD",1744474929506,27.89300134,130.84,130.78,20.24990134]
["bitfinex","SOLUSD",1744474929815,27.89300134,130.84,130.77,7.64]
["bitfinex","SOLUSD",1744474929985,20.24990134,130.83,130.78,20.24990134]
["bitfinex","SOLUSD",1744474930389,27.89300134,130.84,130.79,20.24990134]
["bitfinex","SOLUSD",1744474931208,7.6431,130.84,130.79,20.24990134]
["bitfinex","SOLUSD",1744474931589,20.24990134,130.85,130.8,20.24990134]
["bitfinex","SOLUSD",1744474931907,46.5415502,130.86,130.81,20.24990134]
["bitfinex","SOLUSD",1744474932092,20.24990134,130.85,130.8,20.24990134]
["bitfinex","SOLUSD",1744474932292,26.29164886,130.86,130.79,20.24990134]
["bitfinex","SOLUSD",1744474932489,90.1654,130.87,130.78,0.42648471]
["bitfinex","SOLUSD",1744474932696,20.24990134,130.86,130.81,20.24990134]
["bitfinex","SOLUSD",1744474934409,27.89180134,130.86,130.81,20.24990134]
["bitfinex","SOLUSD",1744474936413,7.6419,130.86,130.81,20.24990134]
["bitfinex","SOLUSD",1744474936594,27.89180134,130.86,130.81,20.24990134]
["bitfinex","SOLUSD",1744474936799,18.64964886,130.85,130.81,20.24990134]
["bitfinex","SOLUSD",1744474937115,20.24990134,130.84,130.79,20.24990134]
["bitfinex","SOLUSD",1744474937409,27.89180134,130.86,130.81,20.24990134]
["bitfinex","SOLUSD",1744474938210,7.6419,130.86,130.81,20.24990134]
["bitfinex","SOLUSD",1744474938412,129.0647502,130.87,130.82,20.24990134]
["bitfinex","SOLUSD",1744474938602,90.1652,130.87,130.83,20.24990134]
["bitfinex","SOLUSD",1744474938918,82.5239,130.87,130.84,20.24990134]
["bitfinex","SOLUSD",1744474939104,2.7251733,130.89,130.85,20.24990134]
["bitfinex","SOLUSD",1744474939300,22.97507464,130.89,130.84,20.24990134]
["bitfinex","SOLUSD",1744474939708,2.7251733,130.89,130.85,20.24990134]
["bitfinex","SOLUSD",1744474939902,30.61517464,130.89,130.84,20.24990134]
["bitfinex","SOLUSD",1744474940108,20.24990134,130.87,130.82,20.24990134]
["bitfinex","SOLUSD",1744474940315,20.24990134,130.88,130.83,20.24990134]
["bitfinex","SOLUSD",1744474940619,30.61517464,130.89,130.84,20.24990134]
["bitfinex","SOLUSD",1744474941038,22.97507464,130.89,130.84,20.24990134]
["bitfinex","SOLUSD",1744474941198,2.7251733,130.89,130.85,20.24990134]
["bitfinex","SOLUSD",1744474941391,22.97507464,130.89,130.85,20.24990134]
["bitfinex","SOLUSD",1744474942105,2.7251733,130.89,130.86,20.24990134]
["bitfinex","SOLUSD",1744474943399,2.7251733,130.89,130.88,20.24990134]
["bitfinex","SOLUSD",1744474945297,2.7251733,130.89,130.88,12.9379676]
["bitfinex","SOLUSD",1744474946409,2.7251733,130.89,130.88,13.36445231]
["bitfinex","SOLUSD",1744474946796,2.7251733,130.89,130.88,32.01410117]
["bitfinex","SOLUSD",1744474947003,0.03,130.9,130.88,91.61747157]
["bitfinex","SOLUSD",1744474947202,0.03,130.91,130.9,0.42648471]
["bitfinex","SOLUSD",1744474947401,0.03,130.91,130.9,39.36445231]
["bitfinex","SOLUSD",1744474948212,0.03,130.95,130.91,0.42648471]
["bitfinex","SOLUSD",1744474948416,0.03,130.95,130.94,13.36445231]
["bitfinex","SOLUSD",1744474948717,0.03,130.95,130.94,14.4723676]
["bitfinex","SOLUSD",1744474948900,0.03,130.95,130.92,7.62]
["bitfinex","SOLUSD",1744474949101,0.03,130.95,130.92,20.5579676]
["bitfinex","SOLUSD",1744474949316,0.03,130.95,130.92,7.62]
["bitfinex","SOLUSD",1744474949511,0.03,130.95,130.92,27.82930931]
["bitfinex","SOLUSD",1744474949923,0.03,130.95,130.92,7.62]
["bitfinex","SOLUSD",1744474950425,20.23930931,130.95,130.92,7.62]
["bitfinex","SOLUSD",1744474950819,20.23930931,130.95,130.9,46.20930931]
["bitfinex","SOLUSD",1744474951007,20.23930931,130.95,130.91,20.20930931]
["bitfinex","SOLUSD",1744474951313,20.23930931,130.95,130.88,7.76216157]
["bitfinex","SOLUSD",1744474951517,20.20930931,130.94,130.89,20.20930931]
["bitfinex","SOLUSD",1744474951830,0.03,130.95,130.93,20.20930931]
["bitfinex","SOLUSD",1744474953927,0.03,130.95,130.94,20.20930931]
["bitfinex","SOLUSD",1744474955218,0.03,130.95,130.93,7.62]
["bitfinex","SOLUSD",1744474955421,0.03,130.95,130.93,27.82930931]
["bitfinex","SOLUSD",1744474956320,0.03,130.95,130.94,20.20930931]
["bitfinex","SOLUSD",1744474959023,0.03,130.95,130.94,20.63579402]
["bitfinex","SOLUSD",1744474960116,0.03,130.95,130.94,20.20930931]
["bitfinex","SOLUSD",1744474961128,0.03,130.95,130.93,7.62]
["bitfinex","SOLUSD",1744474961333,0.03,130.95,130.94,20.20930931]
["bitfinex","SOLUSD",1744474966026,0.03,130.95,130.94,20.63579402]
["bitfinex","SOLUSD",1744474968314,26.84910931,131.03,130.97,26.0]
["bitfinex","SOLUSD",1744474968509,0.03,131.03,130.99,20.20930931]
["bitfinex","SOLUSD",1744474969223,0.03,131.03,130.98,20.20930931]
["bitfinex","SOLUSD",1744474969527,0.03,131.03,130.99,20.20930931]
["bitfinex","SOLUSD",1744474969730,0.03,131.03,131.0,20.20930931]
["bitfinex","SOLUSD",1744474970315,0.03,131.03,131.01,20.20930931]
["bitfinex","SOLUSD",1744474970863,0.03,131.03,131.0,20.20930931]
["bitfinex","SOLUSD",1744474971133,0.03,131.03,130.98,7.62]
["bitfinex","SOLUSD",1744474971341,0.03,131.03,131.0,20.20930931]
["bitfinex","SOLUSD",1744474971546,20.20930931,131.02,130.98,7.62]
["bitfinex","SOLUSD",1744474971735,20.23930931,131.03,130.98,27.82930931]
["bitfinex","SOLUSD",1744474972458,0.03,131.03,130.99,20.20930931]
["bitfinex","SOLUSD",1744474972649,20.23930931,131.03,130.98,27.82930931]
["bitfinex","SOLUSD",1744474972840,0.03,131.03,130.98,27.82930931]
["bitfinex","SOLUSD",1744474973437,20.23930931,131.03,130.98,27.82930931]
["bitfinex","SOLUSD",1744474973642,0.03,131.03,130.99,20.20930931]
["bitfinex","SOLUSD",1744474975129,0.03,131.03,131.02,20.20930931]
["bitfinex","SOLUSD",1744474977142,0.03,131.03,131.02,20.63579402]
["bitfinex","SOLUSD",1744474978745,0.03,131.03,131.02,39.28544288]
["bitfinex","SOLUSD",1744474979138,0.03,131.03,131.02,20.63579402]
["bitfinex","SOLUSD",1744474979324,0.03,131.03,131.02,39.28544288]
["bitfinex","SOLUSD",1744474980432,0.03,131.03,131.02,20.63579402]
["bitfinex","SOLUSD",1744474980632,0.03,131.03,130.98,9.235]
["bitfinex","SOLUSD",1744474980829,0.03,131.03,131.01,20.20930931]
["bitfinex","SOLUSD",1744474981028,0.03,131.03,130.98,9.235]
["bitfinex","SOLUSD",1744474981231,0.03,131.03,131.0,20.20930931]
["bitfinex","SOLUSD",1744474981433,0.03,131.03,130.98,9.235]
["bitfinex","SOLUSD",1744474981434,0.03,131.03,131.01,20.20930931]
["bitfinex","SOLUSD",1744474982328,0.03,131.03,131.0,20.20930931]
["bitfinex","SOLUSD",1744474985252,0.03,131.03,131.02,20.20930931]
["bitfinex","SOLUSD",1744474986661,0.03,131.03,131.02,20.63579402]
["bitfinex","SOLUSD",1744474987332,0.03,131.03,131.02,20.20930931]
["bitfinex","SOLUSD",1744474988951,0.03,131.03,131.02,20.63579402]
["bitfinex","SOLUSD",1744474995040,0.03,131.03,131.02,45.40014288]
["bitfinex","SOLUSD",1744474995239,0.03,131.09,131.03,19.07613357]
["bitfinex","SOLUSD",1744474995551,0.03,131.09,131.08,20.20930931]
["bitfinex","SOLUSD",1744474998447,0.03,131.09,131.04,29.44950931]
["bitfinex","SOLUSD",1744474998768,0.03,131.09,131.05,20.20930931]
["bitfinex","SOLUSD",1744474999147,20.23930931,131.09,131.02,7.6]
["bitfinex","SOLUSD",1744474999566,20.20930931,131.07,131.0,0.14216157]
["bitfinex","SOLUSD",1744474999744,20.20930931,131.08,131.03,20.20930931]
["bitfinex","SOLUSD",1744474999943,0.03,131.09,131.03,20.20930931]
["bitfinex","SOLUSD",1744475000144,20.20930931,131.08,131.03,20.20930931]
["bitfinex","SOLUSD",1744475000846,20.23930931,131.09,131.04,20.20930931]
["bitfinex","SOLUSD",1744475001258,0.03,131.09,131.05,20.20930931]
["bitfinex","SOLUSD",1744475003569,0.03,131.09,131.06,20.20930931]
["bitfinex","SOLUSD",1744475004070,0.03,131.09,131.07,20.20930931]
["bitfinex","SOLUSD",1744475005274,0.03,131.09,131.04,7.6]
["bitfinex","SOLUSD",1744475005473,0.03,131.09,131.07,20.20930931]
["bitfinex","SOLUSD",1744475005900,0.03,131.09,131.08,20.20930931]
["bitfinex","SOLUSD",1744475006375,0.03,131.09,131.05,0.42648471]
["bitfinex","SOLUSD",1744475006554,0.03,131.09,131.08,20.20930931]
["bitfinex","SOLUSD",1744475006747,0.03,131.09,131.07,20.20930931]
["bitfinex","SOLUSD",1744475008773,0.03,131.09,131.08,20.20930931]
["bitfinex","SOLUSD",1744475010750,0.03,131.09,131.08,20.63579402]
["bitfinex","SOLUSD",1744475011151,0.03,131.09,131.08,20.20930931]
["bitfinex","SOLUSD",1744475013271,0.03,131.09,131.08,20.35147088]
["bitfinex","SOLUSD",1744475013465,2.7251733,131.15,131.09,0.14216157]
["bitfinex","SOLUSD",1744475013671,2.7251733,131.15,131.13,20.20930931]
["bitfinex","SOLUSD",1744475014075,2.7251733,131.15,131.14,20.20930931]
["bitfinex","SOLUSD",1744475014956,2.7251733,131.15,131.14,27.80930931]
["bitfinex","SOLUSD",1744475015669,2.7251733,131.15,131.14,27.95147088]
["bitfinex","SOLUSD",1744475016773,2.7251733,131.15,131.14,27.80930931]
["bitfinex","SOLUSD",1744475017364,2.7251733,131.15,131.14,28.23579402]
["bitfinex","SOLUSD",1744475017579,2.7251733,131.15,131.14,27.95147088]
["bitfinex","SOLUSD",1744475018462,2.7251733,131.15,131.14,28.23579402]
["bitfinex","SOLUSD",1744475019469,2.7251733,131.15,131.14,27.95147088]
["bitfinex","SOLUSD",1744475019963,2.7251733,131.15,131.14,27.80930931]
["bitfinex","SOLUSD",1744475022280,2.7251733,131.15,131.14,7.6]
["bitfinex","SOLUSD",1744475022866,2.7251733,131.15,131.14,27.80930931]
["bitfinex","SOLUSD",1744475024284,2.7251733,131.15,131.14,20.20930931]
["bitfinex","SOLUSD",1744475026399,2.7251733,131.15,131.13,7.6]
["bitfinex","SOLUSD",1744475026570,2.7251733,131.15,131.14,20.20930931]
["bitfinex","SOLUSD",1744475026884,2.7251733,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1744475027064,2.7251733,131.15,131.14,20.20930931]
["bitfinex","SOLUSD",1744475028592,2.7251733,131.15,131.14,20.35147088]
["bitfinex","SOLUSD",1744475029588,2.7251733,131.15,131.14,26.64779402]
["bitfinex","SOLUSD",1744475029987,2.7251733,131.15,131.14,45.29744288]
["bitfinex","SOLUSD",1744475030290,2.7251733,131.15,131.14,26.64779402]
["bitfinex","SOLUSD",1744475030474,2.7251733,131.15,131.14,45.29744288]
["bitfinex","SOLUSD",1744475031983,2.7251733,131.15,131.14,26.64779402]
["bitfinex","SOLUSD",1744475034386,2.7251733,131.15,131.14,45.29744288]
["bitfinex","SOLUSD",1744475034588,2.7251733,131.15,131.14,26.64779402]
["bitfinex","SOLUSD",1744475034787,2.7251733,131.15,131.14,45.29744288]
["bitfinex","SOLUSD",1744475037177,2.7251733,131.15,131.14,26.64779402]
["bitfinex","SOLUSD",1744475037892,1.647,131.23,131.16,0.28432314]
["bitfinex","SOLUSD",1744475038092,1.647,131.23,131.2,20.20930931]
["bitfinex","SOLUSD",1744475038278,7.6181,131.27,131.21,20.20930931]
["bitfinex","SOLUSD",1744475038479,20.20930931,131.26,131.21,20.20930931]
["bitfinex","SOLUSD",1744475040193,20.20930931,131.26,131.2,7.58]
["bitfinex","SOLUSD",1744475040415,20.20930931,131.25,131.2,7.58]
["bitfinex","SOLUSD",1744475040577,20.20930931,131.24,131.2,7.58]
["bitfinex","SOLUSD",1744475040778,82.5352,131.28,131.2,27.78930931]
["bitfinex","SOLUSD",1744475040979,82.5352,131.28,131.23,20.20930931]
["bitfinex","SOLUSD",1744475041177,20.20930931,131.27,131.22,20.20930931]
["bitfinex","SOLUSD",1744475042801,102.74450931,131.28,131.23,20.20930931]
["bitfinex","SOLUSD",1744475044693,102.74450931,131.28,131.24,20.20930931]
["bitfinex","SOLUSD",1744475045185,102.74450931,131.28,131.23,20.20930931]
["bitfinex","SOLUSD",1744475046798,1.5352,131.28,131.25,20.20930931]
["bitfinex","SOLUSD",1744475047002,6.3134,131.29,131.25,20.20930931]
["bitfinex","SOLUSD",1744475047003,0.03,131.29,131.25,20.20930931]
["bitfinex","SOLUSD",1744475048401,20.23930931,131.29,131.24,20.20930931]
["bitfinex","SOLUSD",1744475048612,20.20930931,131.28,131.23,20.20930931]
["bitfinex","SOLUSD",1744475049593,20.20930931,131.28,131.2,7.58]
["bitfinex","SOLUSD",1744475049594,0.03,131.29,131.2,7.58]
["bitfinex","SOLUSD",1744475049884,20.20930931,131.26,131.21,20.20930931]
["bitfinex","SOLUSD",1744475050078,0.03,131.29,131.24,20.20930931]
["bitfinex","SOLUSD",1744475050284,0.03,131.29,131.25,20.20930931]
["bitfinex","SOLUSD",1744475050483,0.03,131.29,131.24,20.20930931]
["bitfinex","SOLUSD",1744475050816,20.20930931,131.28,131.23,20.20930931]
["bitfinex","SOLUSD",1744475052004,20.20930931,131.27,131.22,27.78930931]
["bitfinex","SOLUSD",1744475052800,20.20930931,131.26,131.22,7.58]
["bitfinex","SOLUSD",1744475053809,20.20930931,131.25,131.22,7.58]
["bitfinex","SOLUSD",1744475054008,20.20930931,131.26,131.22,7.58]
["bitfinex","SOLUSD",1744475054215,20.20930931,131.25,131.22,7.58]
["bitfinex","SOLUSD",1744475054413,20.20930931,131.24,131.19,20.20930931]
["bitfinex","SOLUSD",1744475055216,20.20930931,131.23,131.18,31.65173844]
["bitfinex","SOLUSD",1744475055599,1.6569,131.25,131.18,31.65173844]
["bitfinex","SOLUSD",1744475055600,21.86620931,131.25,131.2,20.20930931]
["bitfinex","SOLUSD",1744475056000,20.20930931,131.24,131.19,20.20930931]
["bitfinex","SOLUSD",1744475056523,1.6569,131.25,131.2,20.20930931]
["bitfinex","SOLUSD",1744475056821,21.86620931,131.25,131.2,20.20930931]
["bitfinex","SOLUSD",1744475057189,1.6569,131.25,131.21,20.20930931]
["bitfinex","SOLUSD",1744475057391,20.20930931,131.26,131.21,20.20930931]
["bitfinex","SOLUSD",1744475057723,96.7192,131.29,131.22,20.20930931]
["bitfinex","SOLUSD",1744475057899,20.20930931,131.27,131.22,20.20930931]
["bitfinex","SOLUSD",1744475058433,20.20930931,131.26,131.21,20.20930931]
["bitfinex","SOLUSD",1744475059286,20.20930931,131.26,131.2,7.58]
["bitfinex","SOLUSD",1744475059482,20.20930931,131.26,131.21,20.20930931]
["bitfinex","SOLUSD",1744475060412,20.20930931,131.26,131.2,7.58]
["bitfinex","SOLUSD",1744475060618,20.20930931,131.27,131.2,7.58]
["bitfinex","SOLUSD",1744475060815,20.20930931,131.27,131.22,20.20930931]
["bitfinex","SOLUSD",1744475061924,20.20930931,131.26,131.2,7.58]
["bitfinex","SOLUSD",1744475062098,20.20930931,131.25,131.2,27.78930931]
["bitfinex","SOLUSD",1744475062718,20.20930931,131.25,131.19,20.20930931]
["bitfinex","SOLUSD",1744475063008,7.6175,131.28,131.21,20.20930931]
["bitfinex","SOLUSD",1744475063319,20.20930931,131.25,131.2,20.20930931]
["bitfinex","SOLUSD",1744475065029,20.20930931,131.25,131.18,11.43594969]
["bitfinex","SOLUSD",1744475065327,12.88157453,131.23,131.18,20.46157453]
["bitfinex","SOLUSD",1744475065719,14.50357453,131.24,131.19,12.88157453]
["bitfinex","SOLUSD",1744475067014,12.88157453,131.22,131.18,7.58]
["bitfinex","SOLUSD",1744475067331,12.88157453,131.19,131.13,12.88157453]
["bitfinex","SOLUSD",1744475067640,12.88157453,131.19,131.14,12.88157453]
["bitfinex","SOLUSD",1744475067822,12.88157453,131.18,131.13,12.88157453]
["bitfinex","SOLUSD",1744475068123,93.88157453,131.23,131.17,12.88157453]
["bitfinex","SOLUSD",1744475068325,12.88157453,131.22,131.17,12.88157453]
["bitfinex","SOLUSD",1744475068824,81.0,131.23,131.19,12.88157453]
["bitfinex","SOLUSD",1744475069012,14.50357453,131.24,131.19,12.88157453]
["bitfinex","SOLUSD",1744475069428,12.88157453,131.23,131.18,12.88157453]
["bitfinex","SOLUSD",1744475070200,9.2417,131.24,131.15,41.2646]
["bitfinex","SOLUSD",1744475070424,9.2417,131.24,131.17,12.88157453]
["bitfinex","SOLUSD",1744475070425,12.88157453,131.22,131.17,12.88157453]
["bitfinex","SOLUSD",1744475071009,12.88157453,131.23,131.18,12.88157453]
["bitfinex","SOLUSD",1744475071215,14.50357453,131.24,131.19,12.88157453]
["bitfinex","SOLUSD",1744475071415,1.622,131.24,131.2,12.88157453]
["bitfinex","SOLUSD",1744475071732,1.622,131.24,131.21,12.88157453]
["bitfinex","SOLUSD",1744475071905,6.0227,131.28,131.23,12.88157453]
["bitfinex","SOLUSD",1744475072108,1.5927,131.29,131.25,12.88157453]
["bitfinex","SOLUSD",1744475073430,21.69953195,131.29,131.24,20.10683195]
["bitfinex","SOLUSD",1744475073727,21.69953195,131.29,131.22,26.14216157]
["bitfinex","SOLUSD",1744475073921,21.69953195,131.29,131.24,20.10683195]
["bitfinex","SOLUSD",1744475074416,1.5927,131.29,131.25,20.10683195]
["bitfinex","SOLUSD",1744475074831,26.12953195,131.26,131.19,20.10683195]
["bitfinex","SOLUSD",1744475075024,20.10683195,131.23,131.18,20.10683195]
["bitfinex","SOLUSD",1744475075205,20.10683195,131.2,131.12,24.77304192]
["bitfinex","SOLUSD",1744475075408,20.10683195,131.2,131.15,20.10683195]
["bitfinex","SOLUSD",1744475075609,20.10683195,131.19,131.14,20.10683195]
["bitfinex","SOLUSD",1744475075911,1.5627,131.23,131.12,19.43052898]
["bitfinex","SOLUSD",1744475075912,20.10683195,131.18,131.12,19.43052898]
["bitfinex","SOLUSD",1744475076226,20.10683195,131.17,131.12,39.53736093]
["bitfinex","SOLUSD",1744475076432,20.10683195,131.17,131.12,27.68683195]
["bitfinex","SOLUSD",1744475076608,20.10683195,131.18,131.13,20.10683195]
["bitfinex","SOLUSD",1744475077727,20.10683195,131.18,131.12,7.58]
["bitfinex","SOLUSD",1744475078110,20.10683195,131.18,131.13,20.10683195]
["bitfinex","SOLUSD",1744475078804,20.10683195,131.17,131.12,27.68683195]
["bitfinex","SOLUSD",1744475079419,1.6408,131.16,131.11,3.89057144]
["bitfinex","SOLUSD",1744475079627,1.6408,131.16,131.12,20.10683195]
["bitfinex","SOLUSD",1744475080632,20.10683195,131.18,131.13,20.10683195]
["bitfinex","SOLUSD",1744475084358,20.10683195,131.15,131.09,7.643]
["bitfinex","SOLUSD",1744475084653,20.10683195,131.15,131.11,20.10683195]
["bitfinex","SOLUSD",1744475084861,20.10683195,131.15,131.1,20.10683195]
["bitfinex","SOLUSD",1744475085149,20.10683195,131.16,131.11,20.10683195]
["bitfinex","SOLUSD",1744475086223,20.10683195,131.16,131.09,11.47368478]
["bitfinex","SOLUSD",1744475086426,40.80243195,131.2,131.09,11.47368478]
["bitfinex","SOLUSD",1744475086427,20.10683195,131.15,131.09,11.47368478]
["bitfinex","SOLUSD",1744475086725,20.10683195,131.15,131.11,20.10683195]
["bitfinex","SOLUSD",1744475088041,20.10683195,131.17,131.12,20.10683195]
["bitfinex","SOLUSD",1744475088836,1.6408,131.2,131.12,20.10683195]
["bitfinex","SOLUSD",1744475089046,20.10683195,131.17,131.12,20.10683195]
["bitfinex","SOLUSD",1744475089843,20.10683195,131.19,131.14,20.10683195]
["bitfinex","SOLUSD",1744475091243,27.72933195,131.19,131.14,20.10683195]
["bitfinex","SOLUSD",1744475092836,1.6408,131.2,131.17,20.10683195]
["bitfinex","SOLUSD",1744475093037,9.2628,131.2,131.12,27.6237]
["bitfinex","SOLUSD",1744475093244,20.10683195,131.19,131.14,20.10683195]
["bitfinex","SOLUSD",1744475093440,20.10683195,131.18,131.13,20.10683195]
["bitfinex","SOLUSD",1744475094148,20.10683195,131.18,131.1,0.14216157]
["bitfinex","SOLUSD",1744475094330,20.10683195,131.18,131.13,20.10683195]
["bitfinex","SOLUSD",1744475094529,9.2628,131.2,131.13,20.10683195]
["bitfinex","SOLUSD",1744475094946,20.10683195,131.18,131.13,20.10683195]
["bitfinex","SOLUSD",1744475095150,20.10683195,131.16,131.11,20.10683195]
["bitfinex","SOLUSD",1744475095324,20.10683195,131.16,131.12,20.10683195]
["bitfinex","SOLUSD",1744475096646,20.10683195,131.16,131.11,20.10683195]
["bitfinex","SOLUSD",1744475098553,20.10683195,131.17,131.12,20.10683195]
["bitfinex","SOLUSD",1744475099433,7.6225,131.19,131.12,20.10683195]
["bitfinex","SOLUSD",1744475099650,20.10683195,131.18,131.13,20.10683195]
["bitfinex","SOLUSD",1744475100155,20.10683195,131.17,131.12,20.10683195]
["bitfinex","SOLUSD",1744475100540,20.10683195,131.18,131.13,20.10683195]
["bitfinex","SOLUSD",1744475102357,20.10683195,131.17,131.12,20.10683195]
["bitfinex","SOLUSD",1744475102753,20.10683195,131.16,131.09,19.12009202]
["bitfinex","SOLUSD",1744475102953,7.6229,131.19,131.11,20.10683195]
["bitfinex","SOLUSD",1744475103160,20.10683195,131.17,131.12,20.10683195]
["bitfinex","SOLUSD",1744475106853,7.6225,131.19,131.12,20.10683195]
["bitfinex","SOLUSD",1744475107048,20.10683195,131.17,131.12,20.10683195]
["bitfinex","SOLUSD",1744475107247,12.89310025,131.18,131.12,12.89310025]
["bitfinex","SOLUSD",1744475108560,20.51640025,131.18,131.09,19.12009202]
["bitfinex","SOLUSD",1744475108862,20.51640025,131.18,131.12,12.89310025]
["bitfinex","SOLUSD",1744475113572,20.51640025,131.18,131.09,11.54009202]
["bitfinex","SOLUSD",1744475113867,20.51640025,131.18,131.12,12.89310025]
["bitfinex","SOLUSD",1744475114569,20.51640025,131.18,131.09,19.12009202]
["bitfinex","SOLUSD",1744475114866,20.51640025,131.18,131.12,12.89310025]
["bitfinex","SOLUSD",1744475116362,1.6408,131.2,131.13,12.89310025]
["bitfinex","SOLUSD",1744475116672,12.89310025,131.19,131.15,12.89310025]
["bitfinex","SOLUSD",1744475116846,22.15590025,131.2,131.15,12.89310025]
["bitfinex","SOLUSD",1744475117050,12.89310025,131.19,131.15,12.89310025]
["bitfinex","SOLUSD",1744475117250,12.89310025,131.19,131.14,12.89310025]
["bitfinex","SOLUSD",1744475117555,12.89310025,131.17,131.09,19.12009202]
["bitfinex","SOLUSD",1744475117754,12.89310025,131.17,131.12,12.89310025]
["bitfinex","SOLUSD",1744475118151,12.89310025,131.17,131.09,19.12009202]
["bitfinex","SOLUSD",1744475118350,12.89310025,131.17,131.12,12.89310025]
["bitfinex","SOLUSD",1744475118753,20.51690025,131.17,131.12,12.89310025]
["bitfinex","SOLUSD",1744475118955,12.89310025,131.17,131.12,12.89310025]
["bitfinex","SOLUSD",1744475119363,12.89310025,131.16,131.09,7.6934]
["bitfinex","SOLUSD",1744475119569,12.89310025,131.16,131.11,12.89310025]
["bitfinex","SOLUSD",1744475120053,12.89310025,131.16,131.09,7.6934]
["bitfinex","SOLUSD",1744475120248,12.89310025,131.16,131.11,12.89310025]
["bitfinex","SOLUSD",1744475120678,7.6246,131.16,131.11,12.89310025]
["bitfinex","SOLUSD",1744475120854,20.51700025,131.17,131.11,12.89310025]
["bitfinex","SOLUSD",1744475121051,12.89310025,131.16,131.11,12.89310025]
["bitfinex","SOLUSD",1744475121470,7.6239,131.17,131.12,12.89310025]
["bitfinex","SOLUSD",1744475121691,20.51700025,131.17,131.12,12.89310025]
["bitfinex","SOLUSD",1744475121987,7.6231,131.18,131.12,12.89310025]
["bitfinex","SOLUSD",1744475122150,12.89310025,131.17,131.12,12.89310025]
["bitfinex","SOLUSD",1744475122589,12.89310025,131.16,131.11,12.89310025]
["bitfinex","SOLUSD",1744475122954,7.6231,131.18,131.11,12.89310025]
["bitfinex","SOLUSD",1744475123255,12.89310025,131.16,131.11,12.89310025]
["bitfinex","SOLUSD",1744475123464,12.89310025,131.16,131.09,0.063]
["bitfinex","SOLUSD",1744475123675,12.89310025,131.14,131.09,0.063]
["bitfinex","SOLUSD",1744475123851,12.89310025,131.14,131.09,12.95610025]
["bitfinex","SOLUSD",1744475125270,20.51880025,131.14,131.09,0.063]
["bitfinex","SOLUSD",1744475125571,12.89310025,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744475126051,81.0,131.13,131.09,0.063]
["bitfinex","SOLUSD",1744475126257,81.0,131.13,131.09,12.95610025]
["bitfinex","SOLUSD",1744475126474,93.89310025,131.13,131.09,12.95610025]
["bitfinex","SOLUSD",1744475126983,81.0,131.13,131.09,12.95610025]
["bitfinex","SOLUSD",1744475127160,1.5717,131.15,131.11,12.89310025]
["bitfinex","SOLUSD",1744475127779,14.46480025,131.15,131.11,12.89310025]
["bitfinex","SOLUSD",1744475127957,12.89310025,131.14,131.09,0.063]
["bitfinex","SOLUSD",1744475128157,12.89310025,131.13,131.09,0.063]
["bitfinex","SOLUSD",1744475128359,12.89310025,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744475128871,14.46750025,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744475129461,22.09520025,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744475134666,81.0,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744475134882,93.89310025,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744475135784,12.89310025,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744475136986,12.89310025,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744475139378,18.64964886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744475139587,12.89310025,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744475141388,18.64964886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744475141578,12.89310025,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744475142487,70.15563382,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744475142679,76.26461502,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744475144265,26.42648471,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744475144469,39.31958496,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744475145793,41.52964886,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744475145971,54.42274911,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744475147975,26.0,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744475148179,38.89310025,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744475148590,12.89310025,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744475148785,12.89310025,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744475149798,18.64964886,131.06,131.01,0.063]
["bitfinex","SOLUSD",1744475150000,12.89310025,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744475150582,13.17742339,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744475150899,36.05742339,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744475151579,106.42163482,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744475151986,54.84923382,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744475152696,106.42163482,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744475153101,54.84923382,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744475153997,26.28432314,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744475154185,39.17742339,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744475156018,31.54274911,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744475157586,31.82707225,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744475157806,142.07983382,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744475157979,142.07983382,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744475157980,54.56491068,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744475158181,80.937,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744475158489,31.54274911,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744475158809,12.89310025,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744475158974,12.89310025,130.97,130.95,0.063]
["bitfinex","SOLUSD",1744475159179,12.89310025,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744475160080,13.17742339,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744475161808,31.96923382,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744475162102,26.28432314,130.94,130.9,30.0]
["bitfinex","SOLUSD",1744475162406,18.64964886,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744475162600,112.54274911,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744475162987,112.82707225,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744475163182,112.54274911,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744475163398,99.64964886,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744475164003,119.88221688,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744475164204,120.16654002,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744475164505,120.16654002,130.9,130.85,0.063]
["bitfinex","SOLUSD",1744475164506,18.64964886,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475164703,38.88221688,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475165795,20.23256802,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475165991,26.0,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475166205,65.30870159,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475166392,65.16654002,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475166592,44.64964886,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475166794,64.88221688,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475166994,44.64964886,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475167195,64.88221688,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475167709,46.23256802,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475167894,7.56,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744475168091,0.14216157,130.91,130.86,20.23256802]
["bitfinex","SOLUSD",1744475168292,18.64964886,130.89,130.86,6.494]
["bitfinex","SOLUSD",1744475168600,38.88221688,130.89,130.86,6.494]
["bitfinex","SOLUSD",1744475168998,38.88221688,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744475169196,38.88221688,130.89,130.85,20.29556802]
["bitfinex","SOLUSD",1744475169389,18.64964886,130.89,130.85,20.29556802]
["bitfinex","SOLUSD",1744475169606,20.23256802,130.89,130.85,20.29556802]
["bitfinex","SOLUSD",1744475170289,18.64964886,130.89,130.85,20.29556802]
["bitfinex","SOLUSD",1744475170491,99.64964886,130.89,130.85,20.29556802]
["bitfinex","SOLUSD",1744475171043,81.0,130.89,130.85,20.29556802]
["bitfinex","SOLUSD",1744475171390,81.0,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744475171589,81.0,130.89,130.85,38.77556802]
["bitfinex","SOLUSD",1744475172909,81.0,130.89,130.85,20.29556802]
["bitfinex","SOLUSD",1744475177422,81.0,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744475177613,81.0,130.89,130.85,20.29556802]
["bitfinex","SOLUSD",1744475178004,81.0,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744475178537,81.0,130.89,130.85,20.29556802]
["bitfinex","SOLUSD",1744475180420,81.0,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744475180421,2.5191404,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744475182606,2.5191404,130.87,130.85,20.29556802]
["bitfinex","SOLUSD",1744475183323,2.5191404,130.87,130.85,13.01185295]
["bitfinex","SOLUSD",1744475184831,2.5191404,130.87,130.86,12.94885295]
["bitfinex","SOLUSD",1744475185014,2.5191404,130.87,130.85,13.01185295]
["bitfinex","SOLUSD",1744475185403,2.5191404,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744475185623,2.5191404,130.87,130.85,13.01185295]
["bitfinex","SOLUSD",1744475186045,2.5191404,130.87,130.86,14.50415295]
["bitfinex","SOLUSD",1744475188922,2.5191404,130.87,130.86,14.64631452]
["bitfinex","SOLUSD",1744475193107,2.5191404,130.87,130.86,27.69746157]
["bitfinex","SOLUSD",1744475193314,2.5191404,130.87,130.86,40.64631452]
["bitfinex","SOLUSD",1744475194413,2.5191404,130.87,130.86,14.64631452]
["bitfinex","SOLUSD",1744475195021,18.64964886,130.94,130.86,40.64631452]
["bitfinex","SOLUSD",1744475195223,18.64964886,130.94,130.91,12.94885295]
["bitfinex","SOLUSD",1744475196132,18.64964886,130.94,130.9,12.94885295]
["bitfinex","SOLUSD",1744475196932,18.64964886,130.94,130.86,27.69746157]
["bitfinex","SOLUSD",1744475197249,18.64964886,130.94,130.9,12.94885295]
["bitfinex","SOLUSD",1744475197422,18.64964886,130.94,130.91,12.94885295]
["bitfinex","SOLUSD",1744475198125,81.063,130.95,130.93,12.94885295]
["bitfinex","SOLUSD",1744475198336,81.063,130.95,130.94,12.94885295]
["bitfinex","SOLUSD",1744475199039,111.063,130.95,130.94,12.94885295]
["bitfinex","SOLUSD",1744475199235,81.063,130.95,130.94,12.94885295]
["bitfinex","SOLUSD",1744475199633,0.063,130.95,130.94,12.94885295]
["bitfinex","SOLUSD",1744475201315,0.063,130.95,130.91,1.599]
["bitfinex","SOLUSD",1744475201522,0.063,130.95,130.91,12.94885295]
["bitfinex","SOLUSD",1744475201739,0.063,130.95,130.92,12.94885295]
["bitfinex","SOLUSD",1744475202039,31.66150181,130.95,130.89,6.1964]
["bitfinex","SOLUSD",1744475202229,31.66150181,130.95,130.9,12.94885295]
["bitfinex","SOLUSD",1744475202742,31.66150181,130.95,130.91,12.94885295]
["bitfinex","SOLUSD",1744475203331,38.92807945,130.95,130.91,20.21543059]
["bitfinex","SOLUSD",1744475203541,18.71264886,130.95,130.91,20.21543059]
["bitfinex","SOLUSD",1744475203741,18.71264886,130.95,130.89,6.1964]
["bitfinex","SOLUSD",1744475203939,18.71264886,130.95,130.91,20.21543059]
["bitfinex","SOLUSD",1744475205819,18.71264886,130.95,130.89,6.1964]
["bitfinex","SOLUSD",1744475206146,18.64964886,130.94,130.9,20.21543059]
["bitfinex","SOLUSD",1744475207326,38.86507945,130.93,130.88,20.21543059]
["bitfinex","SOLUSD",1744475208530,18.64964886,130.93,130.89,20.21543059]
["bitfinex","SOLUSD",1744475208732,18.64964886,130.93,130.9,20.21543059]
["bitfinex","SOLUSD",1744475210732,22.88,130.93,130.89,20.21543059]
["bitfinex","SOLUSD",1744475211051,39.14940259,130.94,130.89,20.21543059]
["bitfinex","SOLUSD",1744475212951,0.28432314,130.94,130.89,20.21543059]
["bitfinex","SOLUSD",1744475214872,18.71264886,130.95,130.91,20.21543059]
["bitfinex","SOLUSD",1744475218549,0.063,130.95,130.92,20.21543059]
["bitfinex","SOLUSD",1744475219235,0.063,130.95,130.91,20.21543059]
["bitfinex","SOLUSD",1744475221452,0.063,130.95,130.92,20.21543059]
["bitfinex","SOLUSD",1744475221656,0.063,130.95,130.9,20.21543059]
["bitfinex","SOLUSD",1744475221657,38.92807945,130.95,130.9,20.21543059]
["bitfinex","SOLUSD",1744475222636,18.64964886,130.91,130.85,15.2722]
["bitfinex","SOLUSD",1744475222854,18.64964886,130.91,130.87,20.21543059]
["bitfinex","SOLUSD",1744475223054,20.21543059,130.9,130.85,7.7122]
["bitfinex","SOLUSD",1744475223236,38.95316178,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744475223440,31.60281064,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744475223650,12.95316178,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475224157,31.60281064,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744475224530,18.64964886,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744475224852,81.0,130.89,130.85,13.01616178]
["bitfinex","SOLUSD",1744475225162,81.0,130.89,130.86,12.95316178]
["bitfinex","SOLUSD",1744475225336,101.23477961,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744475226359,81.0,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744475226565,101.23477961,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744475226873,38.88442847,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475227236,18.64964886,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475229262,39.16875161,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475229845,39.31091318,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475230151,18.933972,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475231263,39.16875161,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475231968,69.16875161,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475232774,48.933972,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475233359,30.0,130.86,130.85,20.29777961]
["bitfinex","SOLUSD",1744475233569,81.0,130.88,130.85,20.29777961]
["bitfinex","SOLUSD",1744475233857,81.0,130.88,130.86,20.23477961]
["bitfinex","SOLUSD",1744475234170,30.0,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744475234380,81.0,130.92,130.85,0.20516157]
["bitfinex","SOLUSD",1744475234738,81.0,130.92,130.85,7.76516157]
["bitfinex","SOLUSD",1744475235047,18.71264886,130.95,130.85,7.76516157]
["bitfinex","SOLUSD",1744475235259,26.0,130.94,130.93,20.23477961]
["bitfinex","SOLUSD",1744475235464,56.0,130.94,130.93,20.23477961]
["bitfinex","SOLUSD",1744475236566,0.063,130.95,130.93,20.23477961]
["bitfinex","SOLUSD",1744475236767,26.0,130.94,130.93,20.23477961]
["bitfinex","SOLUSD",1744475237363,0.063,130.95,130.93,20.23477961]
["bitfinex","SOLUSD",1744475237566,0.063,130.95,130.94,20.23477961]
["bitfinex","SOLUSD",1744475239751,0.063,130.95,130.91,7.7561]
["bitfinex","SOLUSD",1744475239955,0.063,130.95,130.93,20.23477961]
["bitfinex","SOLUSD",1744475240369,0.063,130.95,130.94,20.23477961]
["bitfinex","SOLUSD",1744475244067,0.063,130.95,130.93,20.23477961]
["bitfinex","SOLUSD",1744475244272,0.063,130.95,130.92,20.23477961]
["bitfinex","SOLUSD",1744475244963,0.063,130.95,130.93,20.23477961]
["bitfinex","SOLUSD",1744475245167,0.063,130.95,130.94,20.23477961]
["bitfinex","SOLUSD",1744475247775,0.063,130.95,130.89,0.28432314]
["bitfinex","SOLUSD",1744475247970,0.063,130.95,130.94,20.23477961]
["bitfinex","SOLUSD",1744475259773,0.063,130.95,130.94,21.78207961]
["bitfinex","SOLUSD",1744475261265,0.063,130.95,130.94,14.47364735]
["bitfinex","SOLUSD",1744475261984,0.063,130.95,130.94,12.92634735]
["bitfinex","SOLUSD",1744475262168,0.063,130.95,130.93,12.92634735]
["bitfinex","SOLUSD",1744475262481,0.063,130.95,130.9,7.54]
["bitfinex","SOLUSD",1744475262680,0.063,130.95,130.93,12.92634735]
["bitfinex","SOLUSD",1744475262888,0.063,130.95,130.94,12.92634735]
["bitfinex","SOLUSD",1744475263270,0.063,130.95,130.94,20.20305316]
["bitfinex","SOLUSD",1744475267987,0.063,130.95,130.88,35.62055316]
["bitfinex","SOLUSD",1744475268195,0.063,130.95,130.92,20.20305316]
["bitfinex","SOLUSD",1744475269390,0.063,130.95,130.93,20.20305316]
["bitfinex","SOLUSD",1744475269592,0.063,130.95,130.94,20.20305316]
["bitfinex","SOLUSD",1744475271267,0.063,130.95,130.93,20.20305316]
["bitfinex","SOLUSD",1744475271473,0.063,130.95,130.88,35.62055316]
["bitfinex","SOLUSD",1744475271673,0.063,130.95,130.92,20.20305316]
["bitfinex","SOLUSD",1744475271896,0.063,130.95,130.93,20.20305316]
["bitfinex","SOLUSD",1744475272095,0.063,130.95,130.94,20.20305316]
["bitfinex","SOLUSD",1744475277577,0.063,130.95,130.94,20.20305316]
["bitfinex","SOLUSD",1744475282296,0.063,130.95,130.92,20.20305316]
["bitfinex","SOLUSD",1744475282879,0.063,130.95,130.88,7.8775]
["bitfinex","SOLUSD",1744475283079,119.91570202,130.95,130.9,20.20305316]
["bitfinex","SOLUSD",1744475283304,114.20579142,130.95,130.9,12.93934256]
["bitfinex","SOLUSD",1744475283677,82.6168,130.95,130.93,12.93934256]
["bitfinex","SOLUSD",1744475283881,81.063,130.95,130.93,12.93934256]
["bitfinex","SOLUSD",1744475284494,18.64964886,130.94,130.92,12.93934256]
["bitfinex","SOLUSD",1744475284804,18.64964886,130.94,130.91,12.93934256]
["bitfinex","SOLUSD",1744475285002,81.063,130.95,130.92,12.93934256]
["bitfinex","SOLUSD",1744475286108,81.063,130.95,130.94,12.93934256]
["bitfinex","SOLUSD",1744475287880,81.063,130.95,130.9,7.565]
["bitfinex","SOLUSD",1744475288077,0.063,130.95,130.94,12.93934256]
["bitfinex","SOLUSD",1744475294889,0.063,130.95,130.94,13.08150413]
["bitfinex","SOLUSD",1744475295907,0.063,130.99,130.94,13.08150413]
["bitfinex","SOLUSD",1744475296093,0.063,130.99,130.98,12.93934256]
["bitfinex","SOLUSD",1744475297513,0.063,130.99,130.98,13.08150413]
["bitfinex","SOLUSD",1744475303911,0.063,130.99,130.98,12.93934256]
["bitfinex","SOLUSD",1744475305197,0.063,130.99,130.97,12.93934256]
["bitfinex","SOLUSD",1744475306219,0.063,130.99,130.98,12.93934256]
["bitfinex","SOLUSD",1744475311800,0.063,130.99,130.97,12.93934256]
["bitfinex","SOLUSD",1744475312121,0.063,130.99,130.93,0.14216157]
["bitfinex","SOLUSD",1744475312319,0.063,130.99,130.97,12.93934256]
["bitfinex","SOLUSD",1744475312525,0.063,130.99,130.93,0.14216157]
["bitfinex","SOLUSD",1744475312744,18.71264886,130.99,130.95,12.93934256]
["bitfinex","SOLUSD",1744475312906,18.71264886,130.99,130.94,12.93934256]
["bitfinex","SOLUSD",1744475312907,31.65199142,130.99,130.94,12.93934256]
["bitfinex","SOLUSD",1744475313411,18.64964886,130.97,130.93,12.93934256]
["bitfinex","SOLUSD",1744475314512,18.64964886,130.97,130.92,12.93934256]
["bitfinex","SOLUSD",1744475314513,31.58899142,130.97,130.92,12.93934256]
["bitfinex","SOLUSD",1744475315419,38.8606263,130.97,130.92,20.21097744]
["bitfinex","SOLUSD",1744475316031,18.64964886,130.95,130.91,20.21097744]
["bitfinex","SOLUSD",1744475316426,38.8606263,130.95,130.9,20.21097744]
["bitfinex","SOLUSD",1744475316627,38.8606263,130.95,130.88,0.03]
["bitfinex","SOLUSD",1744475316925,38.8606263,130.95,130.9,20.21097744]
["bitfinex","SOLUSD",1744475317609,18.64964886,130.95,130.91,20.21097744]
["bitfinex","SOLUSD",1744475318237,18.64964886,130.95,130.92,20.21097744]
["bitfinex","SOLUSD",1744475319936,18.64964886,130.95,130.91,20.21097744]
["bitfinex","SOLUSD",1744475322338,18.64964886,130.95,130.92,20.21097744]
["bitfinex","SOLUSD",1744475322538,81.0,130.96,130.94,20.21097744]
["bitfinex","SOLUSD",1744475323835,81.0,130.96,130.95,20.21097744]
["bitfinex","SOLUSD",1744475324022,81.0,130.96,130.94,20.21097744]
["bitfinex","SOLUSD",1744475325036,81.0,130.96,130.95,20.21097744]
["bitfinex","SOLUSD",1744475327644,81.0,130.96,130.94,20.21097744]
["bitfinex","SOLUSD",1744475327838,81.0,130.96,130.95,20.21097744]
["bitfinex","SOLUSD",1744475328347,18.71264886,130.99,130.95,20.21097744]
["bitfinex","SOLUSD",1744475328521,18.71264886,130.99,130.96,20.21097744]
["bitfinex","SOLUSD",1744475329640,18.71264886,130.99,130.97,20.21097744]
["bitfinex","SOLUSD",1744475329838,0.063,130.99,130.98,20.21097744]
["bitfinex","SOLUSD",1744475336849,0.063,130.99,130.97,1.6261]
["bitfinex","SOLUSD",1744475336850,0.063,130.99,130.96,6.612]
["bitfinex","SOLUSD",1744475337152,0.063,130.99,130.98,20.21097744]
["bitfinex","SOLUSD",1744475337355,0.063,130.99,130.98,12.92275752]
["bitfinex","SOLUSD",1744475339250,0.063,130.99,130.98,20.18722501]
["bitfinex","SOLUSD",1744475340153,0.063,130.99,130.94,0.42648471]
["bitfinex","SOLUSD",1744475340345,0.063,130.99,130.98,20.18722501]
["bitfinex","SOLUSD",1744475342353,0.063,130.99,130.97,20.18722501]
["bitfinex","SOLUSD",1744475342652,0.063,130.99,130.93,7.9997]
["bitfinex","SOLUSD",1744475342845,0.063,130.99,130.95,20.18722501]
["bitfinex","SOLUSD",1744475343033,20.25022501,130.99,130.94,20.18722501]
["bitfinex","SOLUSD",1744475345144,38.83687387,130.98,130.9,8.09996157]
["bitfinex","SOLUSD",1744475345356,38.83687387,130.96,130.88,7.53]
["bitfinex","SOLUSD",1744475345556,38.83687387,130.96,130.91,20.18722501]
["bitfinex","SOLUSD",1744475349651,20.18722501,130.93,130.88,0.03]
["bitfinex","SOLUSD",1744475349858,20.18722501,130.93,130.88,20.21722501]
["bitfinex","SOLUSD",1744475351053,81.28432314,130.95,130.88,0.03]
["bitfinex","SOLUSD",1744475351054,20.18722501,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744475352648,20.18722501,130.93,130.88,20.21722501]
["bitfinex","SOLUSD",1744475352849,81.0,130.95,130.91,20.18722501]
["bitfinex","SOLUSD",1744475353374,9.1413,130.97,130.93,20.18722501]
["bitfinex","SOLUSD",1744475355656,29.32852501,130.97,130.92,20.18722501]
["bitfinex","SOLUSD",1744475357174,20.18722501,130.96,130.88,26.17216157]
["bitfinex","SOLUSD",1744475357375,29.32852501,130.97,130.92,20.18722501]
["bitfinex","SOLUSD",1744475358576,20.18722501,130.93,130.88,20.21722501]
["bitfinex","SOLUSD",1744475359057,20.18722501,130.93,130.88,0.03]
["bitfinex","SOLUSD",1744475359261,20.18722501,130.93,130.88,20.21722501]
["bitfinex","SOLUSD",1744475359459,20.18722501,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744475359979,20.18722501,130.93,130.88,20.21722501]
["bitfinex","SOLUSD",1744475368878,26.0,130.92,130.88,20.21722501]
["bitfinex","SOLUSD",1744475369273,26.0,130.92,130.88,12.97137443]
["bitfinex","SOLUSD",1744475371687,31.59102329,130.95,130.9,12.94137443]
["bitfinex","SOLUSD",1744475371871,18.64964886,130.95,130.91,12.94137443]
["bitfinex","SOLUSD",1744475372777,81.0,130.96,130.92,12.94137443]
["bitfinex","SOLUSD",1744475372984,81.0,130.96,130.93,12.94137443]
["bitfinex","SOLUSD",1744475373896,81.0,130.96,130.94,12.94137443]
["bitfinex","SOLUSD",1744475374388,0.063,130.99,130.95,12.94137443]
["bitfinex","SOLUSD",1744475375373,0.063,130.99,130.95,20.19911909]
["bitfinex","SOLUSD",1744475375770,20.19911909,130.98,130.91,0.14216157]
["bitfinex","SOLUSD",1744475375989,0.063,130.99,130.95,20.19911909]
["bitfinex","SOLUSD",1744475377093,0.063,130.99,130.98,20.19911909]
["bitfinex","SOLUSD",1744475379489,0.063,130.99,130.97,20.19911909]
["bitfinex","SOLUSD",1744475382094,0.063,130.99,130.96,21.80621909]
["bitfinex","SOLUSD",1744475382294,20.19911909,130.97,130.92,1.522]
["bitfinex","SOLUSD",1744475382500,20.19911909,130.96,130.92,1.522]
["bitfinex","SOLUSD",1744475382896,18.64964886,130.97,130.92,21.72111909]
["bitfinex","SOLUSD",1744475383081,38.84876795,130.97,130.92,21.72111909]
["bitfinex","SOLUSD",1744475383478,18.64964886,130.97,130.92,21.72111909]
["bitfinex","SOLUSD",1744475383679,38.84876795,130.97,130.92,21.72111909]
["bitfinex","SOLUSD",1744475384383,20.19911909,130.97,130.92,21.72111909]
["bitfinex","SOLUSD",1744475384586,101.19911909,130.98,130.93,20.19911909]
["bitfinex","SOLUSD",1744475387500,81.0,130.98,130.94,20.19911909]
["bitfinex","SOLUSD",1744475388793,81.0,130.98,130.95,20.19911909]
["bitfinex","SOLUSD",1744475392994,0.063,130.99,130.95,20.19911909]
["bitfinex","SOLUSD",1744475397316,0.063,130.99,130.95,12.92688185]
["bitfinex","SOLUSD",1744475398518,0.063,130.99,130.96,12.92688185]
["bitfinex","SOLUSD",1744475399500,0.063,130.99,130.97,12.92688185]
["bitfinex","SOLUSD",1744475401316,0.063,130.99,130.98,12.92688185]
["bitfinex","SOLUSD",1744475401623,0.063,130.99,130.98,14.55008185]
["bitfinex","SOLUSD",1744475403124,0.063,130.99,130.98,14.69224342]
["bitfinex","SOLUSD",1744475403728,0.063,130.99,130.98,14.55008185]
["bitfinex","SOLUSD",1744475403934,31.63953071,130.99,130.92,7.8063]
["bitfinex","SOLUSD",1744475404123,12.92688185,130.96,130.92,12.92688185]
["bitfinex","SOLUSD",1744475404504,12.92688185,130.96,130.9,0.14216157]
["bitfinex","SOLUSD",1744475404706,12.92688185,130.96,130.92,12.92688185]
["bitfinex","SOLUSD",1744475404905,12.92688185,130.98,130.93,12.92688185]
["bitfinex","SOLUSD",1744475405105,7.543,130.99,130.95,12.92688185]
["bitfinex","SOLUSD",1744475405318,7.543,130.99,130.95,20.19917586]
["bitfinex","SOLUSD",1744475405912,0.063,130.99,130.96,20.19917586]
["bitfinex","SOLUSD",1744475406320,0.063,130.99,130.91,0.42648471]
["bitfinex","SOLUSD",1744475406520,20.26217586,130.99,130.95,20.19917586]
["bitfinex","SOLUSD",1744475406729,20.26217586,130.99,130.91,0.42648471]
["bitfinex","SOLUSD",1744475407021,20.26217586,130.99,130.95,20.19917586]
["bitfinex","SOLUSD",1744475407405,0.063,130.99,130.95,20.19917586]
["bitfinex","SOLUSD",1744475408124,18.71264886,130.99,130.95,20.19917586]
["bitfinex","SOLUSD",1744475408337,18.64964886,130.97,130.93,20.19917586]
["bitfinex","SOLUSD",1744475408538,18.64964886,130.97,130.92,20.19917586]
["bitfinex","SOLUSD",1744475408539,38.84882472,130.97,130.92,20.19917586]
["bitfinex","SOLUSD",1744475408921,18.64964886,130.97,130.93,20.19917586]
["bitfinex","SOLUSD",1744475409736,0.063,130.99,130.95,20.19917586]
["bitfinex","SOLUSD",1744475409927,18.71264886,130.99,130.96,20.19917586]
["bitfinex","SOLUSD",1744475410528,18.71264886,130.99,130.92,26.0]
["bitfinex","SOLUSD",1744475410736,38.91182472,130.99,130.94,20.19917586]
["bitfinex","SOLUSD",1744475411030,0.063,130.99,130.96,20.19917586]
["bitfinex","SOLUSD",1744475412137,0.063,130.99,130.97,20.19917586]
["bitfinex","SOLUSD",1744475412329,0.063,130.99,130.93,0.14216157]
["bitfinex","SOLUSD",1744475412524,0.063,130.99,130.98,20.19917586]
["bitfinex","SOLUSD",1744475415819,0.063,130.99,130.98,20.34133743]
["bitfinex","SOLUSD",1744475418346,0.063,130.99,130.98,20.19917586]
["bitfinex","SOLUSD",1744475422941,0.063,130.99,130.98,20.34133743]
["bitfinex","SOLUSD",1744475423165,0.063,130.99,130.98,20.19917586]
["bitfinex","SOLUSD",1744475423468,0.063,130.99,130.95,7.8055]
["bitfinex","SOLUSD",1744475423968,0.063,130.99,130.97,20.19917586]
["bitfinex","SOLUSD",1744475424136,0.063,130.99,130.98,20.19917586]
["bitfinex","SOLUSD",1744475427769,0.063,130.99,130.97,20.19917586]
["bitfinex","SOLUSD",1744475429653,0.063,130.99,130.98,20.19917586]
["bitfinex","SOLUSD",1744475435466,0.063,130.99,130.98,12.92259263]
["bitfinex","SOLUSD",1744475435969,0.063,130.99,130.97,12.92259263]
["bitfinex","SOLUSD",1744475436280,0.063,130.99,130.94,7.62216157]
["bitfinex","SOLUSD",1744475436457,0.063,130.99,130.96,12.92259263]
["bitfinex","SOLUSD",1744475442059,12.92259263,130.97,130.89,0.03]
["bitfinex","SOLUSD",1744475442261,12.92259263,130.95,130.89,0.17216157]
["bitfinex","SOLUSD",1744475442581,12.92259263,130.95,130.9,12.92259263]
["bitfinex","SOLUSD",1744475443383,12.92259263,130.94,130.89,0.03]
["bitfinex","SOLUSD",1744475443554,18.64964886,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744475444776,88.48,130.95,130.89,12.95259263]
["bitfinex","SOLUSD",1744475444777,12.92259263,130.94,130.89,12.95259263]
["bitfinex","SOLUSD",1744475444989,18.64964886,130.93,130.89,12.95259263]
["bitfinex","SOLUSD",1744475446382,18.64964886,130.93,130.89,0.03]
["bitfinex","SOLUSD",1744475446583,18.64964886,130.93,130.89,12.95259263]
["bitfinex","SOLUSD",1744475447372,18.64964886,130.93,130.9,12.92259263]
["bitfinex","SOLUSD",1744475448380,93.92259263,130.95,130.9,12.92259263]
["bitfinex","SOLUSD",1744475448580,81.0,130.95,130.92,12.92259263]
["bitfinex","SOLUSD",1744475449078,81.0,130.95,130.91,12.92259263]
["bitfinex","SOLUSD",1744475449880,81.0,130.95,130.93,12.92259263]
["bitfinex","SOLUSD",1744475450059,81.0,130.95,130.94,12.92259263]
["bitfinex","SOLUSD",1744475451281,81.0,130.95,130.93,12.92259263]
["bitfinex","SOLUSD",1744475453088,18.64964886,130.98,130.94,12.92259263]
["bitfinex","SOLUSD",1744475453278,18.71264886,130.99,130.95,20.19889621]
["bitfinex","SOLUSD",1744475453479,38.91154507,130.99,130.9,0.42648471]
["bitfinex","SOLUSD",1744475453679,38.91154507,130.99,130.94,20.19889621]
["bitfinex","SOLUSD",1744475453886,18.71264886,130.99,130.95,20.19889621]
["bitfinex","SOLUSD",1744475457488,18.71264886,130.99,130.9,0.42648471]
["bitfinex","SOLUSD",1744475457691,38.91154507,130.99,130.95,20.19889621]
["bitfinex","SOLUSD",1744475458797,18.71264886,130.99,130.95,20.19889621]
["bitfinex","SOLUSD",1744475460987,38.91154507,130.99,130.95,20.19889621]
["bitfinex","SOLUSD",1744475462280,0.063,130.99,130.96,20.19889621]
["bitfinex","SOLUSD",1744475462684,0.063,130.99,130.95,20.19889621]
["bitfinex","SOLUSD",1744475463284,38.91154507,130.99,130.94,20.19889621]
["bitfinex","SOLUSD",1744475463485,38.91154507,130.99,130.91,0.14216157]
["bitfinex","SOLUSD",1744475463694,18.71264886,130.99,130.95,20.19889621]
["bitfinex","SOLUSD",1744475464016,38.84854507,130.96,130.89,3.9439061]
["bitfinex","SOLUSD",1744475464298,38.84854507,130.96,130.91,20.19889621]
["bitfinex","SOLUSD",1744475464502,20.19889621,130.95,130.88,0.17216157]
["bitfinex","SOLUSD",1744475464703,38.84854507,130.96,130.91,20.19889621]
["bitfinex","SOLUSD",1744475465009,18.64964886,130.95,130.91,20.19889621]
["bitfinex","SOLUSD",1744475466276,20.48321935,130.94,130.9,20.19889621]
["bitfinex","SOLUSD",1744475466481,18.64964886,130.93,130.88,0.03]
["bitfinex","SOLUSD",1744475466683,18.64964886,130.93,130.9,20.19889621]
["bitfinex","SOLUSD",1744475467085,82.5793,130.95,130.88,0.03]
["bitfinex","SOLUSD",1744475467298,81.0,130.95,130.93,20.19889621]
["bitfinex","SOLUSD",1744475467709,7.9583,130.98,130.94,20.19889621]
["bitfinex","SOLUSD",1744475467918,1.5793,130.98,130.96,20.19889621]
["bitfinex","SOLUSD",1744475468802,1.5793,130.98,130.95,20.19889621]
["bitfinex","SOLUSD",1744475472690,1.5793,130.98,130.94,20.19889621]
["bitfinex","SOLUSD",1744475472896,18.933972,130.97,130.89,6.4355]
["bitfinex","SOLUSD",1744475473090,39.13286821,130.97,130.92,20.19889621]
["bitfinex","SOLUSD",1744475473286,31.86847366,130.97,130.92,12.93450166]
["bitfinex","SOLUSD",1744475473493,12.93450166,130.96,130.91,12.93450166]
["bitfinex","SOLUSD",1744475473698,31.86847366,130.97,130.92,12.93450166]
["bitfinex","SOLUSD",1744475474090,12.93450166,130.96,130.89,6.4355]
["bitfinex","SOLUSD",1744475474301,12.93450166,130.96,130.91,12.93450166]
["bitfinex","SOLUSD",1744475474784,12.93450166,130.95,130.88,0.03]
["bitfinex","SOLUSD",1744475475106,13.2188248,130.95,130.9,12.93450166]
["bitfinex","SOLUSD",1744475475303,18.64964886,130.95,130.91,12.93450166]
["bitfinex","SOLUSD",1744475476107,31.58415052,130.95,130.9,12.93450166]
["bitfinex","SOLUSD",1744475476406,18.64964886,130.94,130.9,12.93450166]
["bitfinex","SOLUSD",1744475477006,13.2188248,130.94,130.88,0.03]
["bitfinex","SOLUSD",1744475477191,13.2188248,130.94,130.89,12.93450166]
["bitfinex","SOLUSD",1744475478289,0.28432314,130.92,130.88,12.96450166]
["bitfinex","SOLUSD",1744475478491,31.58415052,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744475478899,18.64964886,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744475479408,31.58415052,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744475479991,31.58415052,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475480205,31.86847366,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475480402,18.933972,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475480610,18.64964886,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475481512,93.93450166,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744475481513,81.0,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744475481688,81.0,130.9,130.88,12.96450166]
["bitfinex","SOLUSD",1744475481894,81.0,130.9,130.89,12.93450166]
["bitfinex","SOLUSD",1744475482594,81.0,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744475482795,81.0,130.9,130.88,12.96450166]
["bitfinex","SOLUSD",1744475483604,81.0,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744475484012,18.64964886,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475484199,81.0,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744475485427,81.0,130.9,130.88,12.96450166]
["bitfinex","SOLUSD",1744475485607,81.0,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744475485919,81.0,130.9,130.89,12.93450166]
["bitfinex","SOLUSD",1744475486698,18.64964886,130.93,130.89,12.93450166]
["bitfinex","SOLUSD",1744475487617,31.58415052,130.93,130.89,12.93450166]
["bitfinex","SOLUSD",1744475487819,13.2188248,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744475488018,33.15865052,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475488409,20.508472,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475488614,33.44297366,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475489017,40.90297366,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475489328,41.04513523,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475490715,63.94513523,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475491314,48.34610868,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475491515,78.34610868,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475492021,58.11063357,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475492213,57.968472,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475492519,78.34610868,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475492820,57.968472,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475493526,78.20394711,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475493905,57.968472,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475494100,78.20394711,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475495126,48.20394711,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475496326,20.508472,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475498624,63.78610868,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475500732,40.88610868,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475501028,70.88610868,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744475504331,62.21160868,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475504521,69.31160868,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475504721,150.31160868,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475505737,48.79181043,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475505923,48.64964886,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475506118,48.79181043,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475506317,69.31160868,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475509617,69.02728554,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475510536,39.31160868,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475512514,69.31160868,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475512736,92.21160868,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475513137,71.97613357,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475513440,92.21160868,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475513643,48.933972,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475514045,48.79181043,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475514632,48.933972,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475514837,30.0,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475515044,18.64964886,130.91,130.87,20.26547511]
["bitfinex","SOLUSD",1744475515246,0.28432314,130.9,130.87,0.03]
["bitfinex","SOLUSD",1744475515621,38.88512397,130.91,130.87,0.03]
["bitfinex","SOLUSD",1744475515855,18.64964886,130.91,130.87,20.26547511]
["bitfinex","SOLUSD",1744475516718,0.14216157,130.9,130.87,20.26547511]
["bitfinex","SOLUSD",1744475516921,0.14216157,130.9,130.87,0.03]
["bitfinex","SOLUSD",1744475517119,0.28432314,130.9,130.87,0.03]
["bitfinex","SOLUSD",1744475517323,20.51979825,130.9,130.87,0.03]
["bitfinex","SOLUSD",1744475518829,39.16944711,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475519236,62.21160868,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475521544,92.21160868,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475522356,112.44708379,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744475522558,126.35490868,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475522726,52.87490868,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475523953,82.87490868,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475524748,105.77490868,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475526150,82.87490868,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744475526941,18.933972,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744475527147,26.0,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475527350,52.393972,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475528829,72.62944711,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475529759,72.77160868,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475530133,102.77160868,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475531776,82.393972,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475531950,30.0,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475532154,30.0,130.78,130.77,20.29847511]
["bitfinex","SOLUSD",1744475532365,30.0,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475532563,48.64964886,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475532873,7.46,130.8,130.77,20.29847511]
["bitfinex","SOLUSD",1744475533069,7.46,130.8,130.78,20.23547511]
["bitfinex","SOLUSD",1744475533572,18.64964886,130.83,130.79,20.23547511]
["bitfinex","SOLUSD",1744475533747,0.28432314,130.82,130.79,20.23547511]
["bitfinex","SOLUSD",1744475533948,18.64964886,130.83,130.79,20.23547511]
["bitfinex","SOLUSD",1744475534361,0.28432314,130.82,130.79,20.23547511]
["bitfinex","SOLUSD",1744475534561,18.64964886,130.83,130.79,20.23547511]
["bitfinex","SOLUSD",1744475535171,0.28432314,130.82,130.79,20.23547511]
["bitfinex","SOLUSD",1744475535579,0.28432314,130.82,130.8,20.23547511]
["bitfinex","SOLUSD",1744475536176,0.28432314,130.82,130.79,20.23547511]
["bitfinex","SOLUSD",1744475539677,81.0,130.81,130.79,20.23547511]
["bitfinex","SOLUSD",1744475540892,18.933972,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744475541796,18.933972,130.8,130.77,20.29847511]
["bitfinex","SOLUSD",1744475542591,18.64964886,130.8,130.77,20.29847511]
["bitfinex","SOLUSD",1744475542780,81.0,130.81,130.79,20.23547511]
["bitfinex","SOLUSD",1744475542987,81.0,130.81,130.78,20.23547511]
["bitfinex","SOLUSD",1744475543399,18.64964886,130.8,130.77,20.29847511]
["bitfinex","SOLUSD",1744475544666,81.0,130.81,130.77,20.29847511]
["bitfinex","SOLUSD",1744475545087,18.64964886,130.8,130.77,20.29847511]
["bitfinex","SOLUSD",1744475545263,18.64964886,130.8,130.78,20.23547511]
["bitfinex","SOLUSD",1744475546387,18.64964886,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744475546581,18.64964886,130.8,130.77,20.29847511]
["bitfinex","SOLUSD",1744475547789,23.04216157,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475547982,39.31160868,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744475548182,19.07613357,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744475548371,119.88512397,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744475548899,99.64964886,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744475549073,39.31160868,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744475550070,26.0,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744475550388,44.64964886,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744475550982,64.88512397,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744475551180,65.31160868,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744475551386,108.44708379,130.72,130.71,0.00520635]
["bitfinex","SOLUSD",1744475552271,138.44708379,130.72,130.71,0.00520635]
["bitfinex","SOLUSD",1744475556496,142.20949409,130.72,130.71,0.00520635]
["bitfinex","SOLUSD",1744475557271,118.21160868,130.72,130.71,0.00520635]
["bitfinex","SOLUSD",1744475557684,48.79181043,130.72,130.71,0.00520635]
["bitfinex","SOLUSD",1744475557994,91.92728554,130.72,130.71,0.00520635]
["bitfinex","SOLUSD",1744475558183,112.44708379,130.72,130.71,0.00520635]
["bitfinex","SOLUSD",1744475558799,116.25013403,130.72,130.71,0.00520635]
["bitfinex","SOLUSD",1744475560697,44.79181043,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744475560902,39.16944711,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744475561081,18.933972,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744475562301,18.64964886,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744475562603,81.0,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744475563202,81.0,130.67,130.65,20.26547511]
["bitfinex","SOLUSD",1744475565086,81.0,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744475565487,81.0,130.67,130.65,20.26547511]
["bitfinex","SOLUSD",1744475566907,81.0,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744475568809,81.0,130.67,130.65,20.26547511]
["bitfinex","SOLUSD",1744475569387,81.0,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744475571688,81.0,130.67,130.65,13.02053355]
["bitfinex","SOLUSD",1744475572792,81.0,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744475576010,81.0,130.67,130.65,13.02053355]
["bitfinex","SOLUSD",1744475576318,81.0,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744475576991,95.91185669,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744475577197,0.14216157,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744475577413,32.06666712,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744475579495,18.933972,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744475580900,22.9,130.68,130.64,13.02053355]
["bitfinex","SOLUSD",1744475580901,7.46,130.68,130.64,13.02053355]
["bitfinex","SOLUSD",1744475581105,18.64964886,130.67,130.64,13.02053355]
["bitfinex","SOLUSD",1744475581303,18.64964886,130.67,130.65,12.99053355]
["bitfinex","SOLUSD",1744475581508,88.46,130.68,130.65,12.99053355]
["bitfinex","SOLUSD",1744475581994,18.64964886,130.67,130.65,12.99053355]
["bitfinex","SOLUSD",1744475583317,18.64964886,130.67,130.65,20.29643085]
["bitfinex","SOLUSD",1744475584902,88.46,130.68,130.65,20.29643085]
["bitfinex","SOLUSD",1744475585296,81.0,130.68,130.65,20.29643085]
["bitfinex","SOLUSD",1744475586110,81.0,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744475586308,81.0,130.68,130.64,20.32643085]
["bitfinex","SOLUSD",1744475586720,18.64964886,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744475587802,18.64964886,130.67,130.65,20.29643085]
["bitfinex","SOLUSD",1744475588004,81.0,130.68,130.66,20.29643085]
["bitfinex","SOLUSD",1744475588512,81.0,130.68,130.67,20.29643085]
["bitfinex","SOLUSD",1744475588717,81.0,130.68,130.66,20.29643085]
["bitfinex","SOLUSD",1744475590126,81.0,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744475590311,81.0,130.68,130.65,20.29643085]
["bitfinex","SOLUSD",1744475590507,81.0,130.68,130.66,20.29643085]
["bitfinex","SOLUSD",1744475594925,28.04075399,130.71,130.64,0.03]
["bitfinex","SOLUSD",1744475595231,81.0,130.72,130.7,20.29643085]
["bitfinex","SOLUSD",1744475595528,81.0,130.72,130.71,20.29643085]
["bitfinex","SOLUSD",1744475595817,30.0,130.72,130.71,20.29643085]
["bitfinex","SOLUSD",1744475596125,0.063,130.74,130.71,20.29643085]
["bitfinex","SOLUSD",1744475596319,0.063,130.74,130.73,20.29643085]
["bitfinex","SOLUSD",1744475599431,0.063,130.74,130.69,1.5727]
["bitfinex","SOLUSD",1744475599611,18.933972,130.73,130.66,6.4473]
["bitfinex","SOLUSD",1744475599921,39.23040285,130.73,130.68,20.29643085]
["bitfinex","SOLUSD",1744475600127,39.23040285,130.73,130.66,6.4473]
["bitfinex","SOLUSD",1744475600319,39.23040285,130.73,130.68,20.29643085]
["bitfinex","SOLUSD",1744475601039,39.23040285,130.73,130.66,6.4473]
["bitfinex","SOLUSD",1744475601208,39.23040285,130.73,130.68,20.29643085]
["bitfinex","SOLUSD",1744475601404,0.28432314,130.7,130.67,20.29643085]
["bitfinex","SOLUSD",1744475601622,20.58075399,130.7,130.65,20.29643085]
["bitfinex","SOLUSD",1744475601929,18.64964886,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744475602314,18.64964886,130.68,130.64,20.32643085]
["bitfinex","SOLUSD",1744475602516,38.94607971,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744475602720,0.28432314,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744475603030,0.28432314,130.67,130.64,20.32643085]
["bitfinex","SOLUSD",1744475604237,0.28432314,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744475604919,0.28432314,130.67,130.65,20.29643085]
["bitfinex","SOLUSD",1744475605321,0.28432314,130.67,130.64,20.32643085]
["bitfinex","SOLUSD",1744475605934,0.28432314,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744475606920,0.28432314,130.67,130.64,20.32643085]
["bitfinex","SOLUSD",1744475607111,0.28432314,130.67,130.65,20.29643085]
["bitfinex","SOLUSD",1744475607534,18.64964886,130.68,130.66,20.29643085]
["bitfinex","SOLUSD",1744475607712,18.64964886,130.68,130.67,20.29643085]
["bitfinex","SOLUSD",1744475607913,18.64964886,130.68,130.66,20.29643085]
["bitfinex","SOLUSD",1744475608330,18.64964886,130.68,130.65,20.29643085]
["bitfinex","SOLUSD",1744475608921,18.64964886,130.68,130.66,20.29643085]
["bitfinex","SOLUSD",1744475609435,18.64964886,130.68,130.64,20.32643085]
["bitfinex","SOLUSD",1744475610115,18.64964886,130.68,130.65,20.29643085]
["bitfinex","SOLUSD",1744475610621,18.64964886,130.68,130.66,20.29643085]
["bitfinex","SOLUSD",1744475611535,81.0,130.69,130.66,20.29643085]
["bitfinex","SOLUSD",1744475612433,18.933972,130.68,130.65,20.29643085]
["bitfinex","SOLUSD",1744475612833,18.933972,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744475613034,18.933972,130.68,130.65,20.29643085]
["bitfinex","SOLUSD",1744475613337,18.933972,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744475613633,18.933972,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744475614619,18.933972,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744475615436,46.81256442,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744475617831,26.51613357,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744475618029,26.373972,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744475619136,26.0,130.56,130.51,20.32643085]
["bitfinex","SOLUSD",1744475619436,18.64964886,130.55,130.52,20.29643085]
["bitfinex","SOLUSD",1744475619625,18.64964886,130.54,130.52,20.29643085]
["bitfinex","SOLUSD",1744475619828,18.64964886,130.54,130.51,20.32643085]
["bitfinex","SOLUSD",1744475620040,0.28432314,130.55,130.52,20.29643085]
["bitfinex","SOLUSD",1744475621250,0.28432314,130.55,130.54,20.29643085]
["bitfinex","SOLUSD",1744475621624,18.64964886,130.57,130.54,20.29643085]
["bitfinex","SOLUSD",1744475621854,0.28432314,130.56,130.54,20.29643085]
["bitfinex","SOLUSD",1744475622356,20.72291556,130.56,130.51,0.03]
["bitfinex","SOLUSD",1744475622528,0.28432314,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744475622852,7.44,130.58,130.53,20.29643085]
["bitfinex","SOLUSD",1744475623059,0.28432314,130.56,130.53,20.29643085]
["bitfinex","SOLUSD",1744475623342,0.28432314,130.56,130.54,20.29643085]
["bitfinex","SOLUSD",1744475624643,0.28432314,130.56,130.51,0.03]
["bitfinex","SOLUSD",1744475624818,0.28432314,130.56,130.53,20.29643085]
["bitfinex","SOLUSD",1744475625160,0.28432314,130.54,130.51,20.32643085]
["bitfinex","SOLUSD",1744475625334,0.28432314,130.54,130.52,20.29643085]
["bitfinex","SOLUSD",1744475625727,18.64964886,130.56,130.52,20.29643085]
["bitfinex","SOLUSD",1744475625930,0.28432314,130.55,130.52,20.29643085]
["bitfinex","SOLUSD",1744475626444,0.28432314,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744475626645,0.28432314,130.55,130.51,20.32643085]
["bitfinex","SOLUSD",1744475628752,0.28432314,130.55,130.52,20.29643085]
["bitfinex","SOLUSD",1744475629051,0.28432314,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744475629252,0.28432314,130.55,130.52,20.29643085]
["bitfinex","SOLUSD",1744475631650,0.28432314,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744475631849,0.28432314,130.55,130.52,20.29643085]
["bitfinex","SOLUSD",1744475632328,0.28432314,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744475632532,0.28432314,130.55,130.52,20.29643085]
["bitfinex","SOLUSD",1744475632745,0.28432314,130.55,130.51,20.32643085]
["bitfinex","SOLUSD",1744475633150,0.28432314,130.55,130.53,20.29643085]
["bitfinex","SOLUSD",1744475634147,0.28432314,130.55,130.52,20.29643085]
["bitfinex","SOLUSD",1744475635452,0.28432314,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744475635658,0.28432314,130.55,130.51,20.32643085]
["bitfinex","SOLUSD",1744475636056,0.28432314,130.55,130.52,20.29643085]
["bitfinex","SOLUSD",1744475640531,18.64964886,130.56,130.52,20.29643085]
["bitfinex","SOLUSD",1744475640847,18.64964886,130.56,130.53,20.29643085]
["bitfinex","SOLUSD",1744475641030,81.28432314,130.57,130.51,0.03]
["bitfinex","SOLUSD",1744475641031,81.0,130.57,130.55,20.29643085]
["bitfinex","SOLUSD",1744475642038,18.64964886,130.56,130.54,20.29643085]
["bitfinex","SOLUSD",1744475642249,81.0,130.57,130.54,20.29643085]
["bitfinex","SOLUSD",1744475645257,18.933972,130.56,130.51,0.03]
["bitfinex","SOLUSD",1744475645563,18.933972,130.56,130.52,20.29643085]
["bitfinex","SOLUSD",1744475646460,39.23040285,130.56,130.51,20.32643085]
["bitfinex","SOLUSD",1744475647345,18.933972,130.56,130.52,20.29643085]
["bitfinex","SOLUSD",1744475647671,18.933972,130.56,130.51,0.03]
["bitfinex","SOLUSD",1744475647672,18.933972,130.56,130.51,20.32643085]
["bitfinex","SOLUSD",1744475648379,39.23040285,130.56,130.51,0.03]
["bitfinex","SOLUSD",1744475648544,39.23040285,130.56,130.51,20.32643085]
["bitfinex","SOLUSD",1744475649279,18.933972,130.56,130.51,20.32643085]
["bitfinex","SOLUSD",1744475649568,0.28432314,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744475654665,18.64964886,130.54,130.51,13.04861005]
["bitfinex","SOLUSD",1744475654869,18.64964886,130.54,130.52,13.01861005]
["bitfinex","SOLUSD",1744475657774,81.0,130.55,130.53,13.01861005]
["bitfinex","SOLUSD",1744475657977,81.0,130.55,130.54,13.01861005]
["bitfinex","SOLUSD",1744475660693,81.0,130.55,130.51,1.6807]
["bitfinex","SOLUSD",1744475660855,18.64964886,130.57,130.54,13.01861005]
["bitfinex","SOLUSD",1744475661357,18.64964886,130.56,130.54,13.01861005]
["bitfinex","SOLUSD",1744475661560,18.64964886,130.56,130.53,13.01861005]
["bitfinex","SOLUSD",1744475662364,31.95258205,130.57,130.51,1.6807]
["bitfinex","SOLUSD",1744475662567,31.95258205,130.57,130.52,13.01861005]
["bitfinex","SOLUSD",1744475663687,31.95258205,130.57,130.51,0.03]
["bitfinex","SOLUSD",1744475663688,0.28432314,130.55,130.51,13.04861005]
["bitfinex","SOLUSD",1744475664186,55.05474362,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744475664555,0.28432314,130.47,130.45,0.03]
["bitfinex","SOLUSD",1744475664760,112.66825891,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475664976,113.09474362,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475665165,99.933972,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475665771,99.64964886,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475666161,99.933972,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475668180,99.64964886,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475668384,99.64964886,130.46,130.45,20.39427839]
["bitfinex","SOLUSD",1744475668582,81.0,130.46,130.45,20.39427839]
["bitfinex","SOLUSD",1744475669380,99.64964886,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475669571,99.64964886,130.46,130.45,20.39427839]
["bitfinex","SOLUSD",1744475670693,81.0,130.46,130.45,20.39427839]
["bitfinex","SOLUSD",1744475670982,81.0,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475671184,81.0,130.46,130.45,20.39427839]
["bitfinex","SOLUSD",1744475673879,99.64964886,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475674092,99.933972,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475675282,120.44041196,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475676067,127.88041196,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475677475,46.88041196,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475678188,26.51613357,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475678771,26.373972,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475679277,76.73825039,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475680287,56.23181043,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475680668,56.373972,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475680870,26.373972,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475682370,46.73825039,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475682790,26.373972,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475682987,26.08964886,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475683687,26.373972,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475683883,46.73825039,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475684671,46.88041196,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475685387,39.55518236,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475687084,26.51613357,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475687282,39.55518236,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744475688075,44.79181043,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744475688282,18.64964886,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744475688774,18.933972,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744475691979,99.933972,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744475692501,99.64964886,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744475693106,81.0,130.4,130.39,20.41140706]
["bitfinex","SOLUSD",1744475693313,18.64964886,130.43,130.39,20.41140706]
["bitfinex","SOLUSD",1744475693481,18.64964886,130.43,130.41,20.38140706]
["bitfinex","SOLUSD",1744475696985,18.64964886,130.44,130.39,8.1104]
["bitfinex","SOLUSD",1744475697184,18.64964886,130.44,130.42,20.38140706]
["bitfinex","SOLUSD",1744475697385,0.28432314,130.43,130.41,20.38140706]
["bitfinex","SOLUSD",1744475697798,0.28432314,130.43,130.42,20.38140706]
["bitfinex","SOLUSD",1744475698001,18.64964886,130.44,130.42,20.38140706]
["bitfinex","SOLUSD",1744475698509,18.64964886,130.44,130.42,19.38140706]
["bitfinex","SOLUSD",1744475700612,18.64964886,130.44,130.39,8.1104]
["bitfinex","SOLUSD",1744475700613,81.0,130.45,130.43,20.38140706]
["bitfinex","SOLUSD",1744475700787,81.0,130.45,130.44,20.38140706]
["bitfinex","SOLUSD",1744475702387,99.64964886,130.45,130.44,20.38140706]
["bitfinex","SOLUSD",1744475702589,18.64964886,130.44,130.43,19.88140706]
["bitfinex","SOLUSD",1744475702803,81.0,130.45,130.39,8.1104]
["bitfinex","SOLUSD",1744475703021,18.64964886,130.44,130.42,20.38140706]
["bitfinex","SOLUSD",1744475704104,81.0,130.45,130.43,20.38140706]
["bitfinex","SOLUSD",1744475704322,81.0,130.45,130.44,20.38140706]
["bitfinex","SOLUSD",1744475704519,81.0,130.45,130.4,20.38140706]
["bitfinex","SOLUSD",1744475704817,81.0,130.45,130.43,20.38140706]
["bitfinex","SOLUSD",1744475705023,81.0,130.45,130.44,20.38140706]
["bitfinex","SOLUSD",1744475705712,81.0,130.45,130.4,20.38140706]
["bitfinex","SOLUSD",1744475705904,81.0,130.45,130.44,20.38140706]
["bitfinex","SOLUSD",1744475707208,81.0,130.51,130.44,20.38140706]
["bitfinex","SOLUSD",1744475707389,101.38140706,130.51,130.46,20.38140706]
["bitfinex","SOLUSD",1744475707590,44.64964886,130.47,130.4,0.14216157]
["bitfinex","SOLUSD",1744475707800,44.64964886,130.47,130.44,20.38140706]
["bitfinex","SOLUSD",1744475708201,0.28432314,130.49,130.45,20.38140706]
["bitfinex","SOLUSD",1744475708399,18.64964886,130.49,130.47,20.38140706]
["bitfinex","SOLUSD",1744475708599,18.64964886,130.49,130.48,20.38140706]
["bitfinex","SOLUSD",1744475708800,48.64964886,130.49,130.48,20.38140706]
["bitfinex","SOLUSD",1744475709195,30.0,130.49,130.48,20.38140706]
["bitfinex","SOLUSD",1744475709406,81.0,130.5,130.48,20.38140706]
["bitfinex","SOLUSD",1744475709606,81.0,130.5,130.49,20.38140706]
["bitfinex","SOLUSD",1744475709806,111.0,130.5,130.49,20.38140706]
["bitfinex","SOLUSD",1744475710210,81.0,130.5,130.49,20.38140706]
["bitfinex","SOLUSD",1744475711407,81.0,130.5,130.49,13.01988096]
["bitfinex","SOLUSD",1744475713613,81.0,130.5,130.48,13.01988096]
["bitfinex","SOLUSD",1744475714718,81.0,130.5,130.49,13.01988096]
["bitfinex","SOLUSD",1744475715718,0.063,130.52,130.49,13.01988096]
["bitfinex","SOLUSD",1744475718100,0.063,130.52,130.51,13.01988096]
["bitfinex","SOLUSD",1744475719923,0.063,130.52,130.47,7.44]
["bitfinex","SOLUSD",1744475720314,0.063,130.52,130.5,13.01988096]
["bitfinex","SOLUSD",1744475721230,0.063,130.52,130.51,13.01988096]
["bitfinex","SOLUSD",1744475730823,0.063,130.52,130.51,14.53018096]
["bitfinex","SOLUSD",1744475731031,0.063,130.52,130.51,14.67234253]
["bitfinex","SOLUSD",1744475732416,0.063,130.52,130.51,14.53018096]
["bitfinex","SOLUSD",1744475733331,0.063,130.52,130.51,14.67234253]
["bitfinex","SOLUSD",1744475734125,0.063,130.52,130.51,14.53018096]
["bitfinex","SOLUSD",1744475737632,0.063,130.56,130.54,26.0]
["bitfinex","SOLUSD",1744475737939,0.063,130.56,130.55,13.01988096]
["bitfinex","SOLUSD",1744475739632,0.063,130.56,130.55,13.16204253]
["bitfinex","SOLUSD",1744475741636,0.063,130.56,130.55,65.24156637]
["bitfinex","SOLUSD",1744475742037,0.063,130.56,130.55,13.16204253]
["bitfinex","SOLUSD",1744475744723,0.063,130.57,130.56,0.14216157]
["bitfinex","SOLUSD",1744475744927,0.063,130.57,130.56,65.24156637]
["bitfinex","SOLUSD",1744475747328,0.063,130.57,130.56,13.01988096]
["bitfinex","SOLUSD",1744475748649,0.063,130.57,130.55,13.01988096]
["bitfinex","SOLUSD",1744475748838,0.063,130.57,130.52,7.56216157]
["bitfinex","SOLUSD",1744475749039,0.063,130.57,130.5,6.5633]
["bitfinex","SOLUSD",1744475749227,0.063,130.57,130.53,13.01988096]
["bitfinex","SOLUSD",1744475749428,0.063,130.57,130.54,13.01988096]
["bitfinex","SOLUSD",1744475749924,0.063,130.57,130.56,13.01988096]
["bitfinex","SOLUSD",1744475750549,0.063,130.57,130.55,13.01988096]
["bitfinex","SOLUSD",1744475750748,0.063,130.57,130.51,0.14216157]
["bitfinex","SOLUSD",1744475751046,0.063,130.57,130.55,13.01988096]
["bitfinex","SOLUSD",1744475751449,0.063,130.57,130.54,13.01988096]
["bitfinex","SOLUSD",1744475751746,0.063,130.57,130.55,13.01988096]
["bitfinex","SOLUSD",1744475752346,0.063,130.57,130.5,6.5633]
["bitfinex","SOLUSD",1744475752648,1.5921,130.57,130.53,13.01988096]
["bitfinex","SOLUSD",1744475753128,1.5921,130.57,130.54,13.01988096]
["bitfinex","SOLUSD",1744475754252,1.5921,130.57,130.53,13.01988096]
["bitfinex","SOLUSD",1744475755340,1.5921,130.57,130.54,13.01988096]
["bitfinex","SOLUSD",1744475757728,1.5921,130.57,130.55,13.01988096]
["bitfinex","SOLUSD",1744475758355,1.5921,130.57,130.49,0.14216157]
["bitfinex","SOLUSD",1744475758544,1.5921,130.57,130.54,13.01988096]
["bitfinex","SOLUSD",1744475759351,1.5921,130.57,130.53,13.01988096]
["bitfinex","SOLUSD",1744475759542,20.93568096,130.57,130.52,13.01988096]
["bitfinex","SOLUSD",1744475759747,18.64964886,130.55,130.51,13.01988096]
["bitfinex","SOLUSD",1744475760050,31.66952982,130.55,130.5,13.01988096]
["bitfinex","SOLUSD",1744475760263,0.28432314,130.54,130.47,0.03]
["bitfinex","SOLUSD",1744475760450,1.5291,130.51,130.47,0.03]
["bitfinex","SOLUSD",1744475760843,14.54898096,130.51,130.47,0.03]
["bitfinex","SOLUSD",1744475761857,1.5291,130.51,130.47,13.04988096]
["bitfinex","SOLUSD",1744475762054,1.5291,130.51,130.5,13.01988096]
["bitfinex","SOLUSD",1744475762257,81.0,130.53,130.5,13.01988096]
["bitfinex","SOLUSD",1744475762453,1.5291,130.54,130.51,13.01988096]
["bitfinex","SOLUSD",1744475763160,1.5291,130.54,130.47,0.03]
["bitfinex","SOLUSD",1744475763362,1.5291,130.54,130.5,13.01988096]
["bitfinex","SOLUSD",1744475764149,18.933972,130.53,130.47,0.03]
["bitfinex","SOLUSD",1744475764339,18.933972,130.53,130.49,13.01988096]
["bitfinex","SOLUSD",1744475766760,18.933972,130.53,130.5,13.01988096]
["bitfinex","SOLUSD",1744475767161,1.5291,130.54,130.51,13.01988096]
["bitfinex","SOLUSD",1744475767353,7.42,130.55,130.52,13.01988096]
["bitfinex","SOLUSD",1744475767554,26.0,130.55,130.54,13.01988096]
["bitfinex","SOLUSD",1744475767738,30.0,130.55,130.54,13.01988096]
["bitfinex","SOLUSD",1744475768468,30.0,130.55,130.49,0.14216157]
["bitfinex","SOLUSD",1744475768652,30.0,130.55,130.54,13.01988096]
["bitfinex","SOLUSD",1744475768855,81.063,130.57,130.54,13.01988096]
["bitfinex","SOLUSD",1744475769362,81.063,130.57,130.54,20.33108353]
["bitfinex","SOLUSD",1744475769558,81.063,130.57,130.53,20.33108353]
["bitfinex","SOLUSD",1744475769767,101.39408353,130.57,130.53,20.33108353]
["bitfinex","SOLUSD",1744475770664,101.39408353,130.57,130.52,20.33108353]
["bitfinex","SOLUSD",1744475771160,101.39408353,130.57,130.53,20.33108353]
["bitfinex","SOLUSD",1744475771161,81.063,130.57,130.53,20.33108353]
["bitfinex","SOLUSD",1744475771344,81.063,130.57,130.54,20.33108353]
["bitfinex","SOLUSD",1744475771746,81.063,130.57,130.49,0.14216157]
["bitfinex","SOLUSD",1744475772044,81.063,130.57,130.55,20.33108353]
["bitfinex","SOLUSD",1744475772561,81.063,130.57,130.54,20.33108353]
["bitfinex","SOLUSD",1744475773366,101.39408353,130.57,130.52,20.33108353]
["bitfinex","SOLUSD",1744475773674,81.063,130.57,130.53,20.33108353]
["bitfinex","SOLUSD",1744475773966,81.063,130.57,130.54,20.33108353]
["bitfinex","SOLUSD",1744475777671,81.063,130.57,130.53,20.33108353]
["bitfinex","SOLUSD",1744475780274,81.063,130.57,130.54,20.33108353]
["bitfinex","SOLUSD",1744475780472,81.063,130.57,130.55,20.33108353]
["bitfinex","SOLUSD",1744475780668,0.063,130.57,130.56,20.33108353]
["bitfinex","SOLUSD",1744475781386,0.063,130.57,130.56,40.66216706]
["bitfinex","SOLUSD",1744475781679,0.063,130.58,130.57,20.33108353]
["bitfinex","SOLUSD",1744475781975,0.063,130.6,130.58,1.78416157]
["bitfinex","SOLUSD",1744475782167,0.063,130.6,130.59,20.33108353]
["bitfinex","SOLUSD",1744475785678,0.063,130.6,130.59,20.4732451]
["bitfinex","SOLUSD",1744475787085,0.063,130.62,130.6,0.14216157]
["bitfinex","SOLUSD",1744475787271,0.063,130.62,130.61,20.4732451]
["bitfinex","SOLUSD",1744475788385,0.063,130.62,130.61,20.33108353]
["bitfinex","SOLUSD",1744475796084,0.063,130.62,130.61,20.4732451]
["bitfinex","SOLUSD",1744475797800,0.063,130.64,130.63,18.64964886]
["bitfinex","SOLUSD",1744475797996,30.063,130.66,130.65,26.14216157]
["bitfinex","SOLUSD",1744475798197,30.063,130.66,130.65,46.4732451]
["bitfinex","SOLUSD",1744475798410,0.063,130.68,130.66,0.14216157]
["bitfinex","SOLUSD",1744475798572,0.063,130.68,130.67,20.33108353]
["bitfinex","SOLUSD",1744475798772,0.063,130.71,130.67,20.33108353]
["bitfinex","SOLUSD",1744475798994,0.063,130.71,130.69,20.33108353]
["bitfinex","SOLUSD",1744475799795,0.063,130.71,130.69,20.4732451]
["bitfinex","SOLUSD",1744475800003,0.063,130.71,130.7,0.14216157]
["bitfinex","SOLUSD",1744475800180,0.063,130.72,130.7,66.80432863]
["bitfinex","SOLUSD",1744475800499,0.063,130.74,130.71,20.33108353]
["bitfinex","SOLUSD",1744475800717,0.063,130.74,130.73,20.33108353]
["bitfinex","SOLUSD",1744475800870,0.063,130.74,130.73,39.4072171]
["bitfinex","SOLUSD",1744475801067,0.063,130.76,130.74,0.14216157]
["bitfinex","SOLUSD",1744475801275,0.063,130.76,130.75,46.33108353]
["bitfinex","SOLUSD",1744475802285,0.063,130.76,130.73,26.0]
["bitfinex","SOLUSD",1744475802599,0.063,130.76,130.75,20.33108353]
["bitfinex","SOLUSD",1744475803278,0.063,130.76,130.75,46.33108353]
["bitfinex","SOLUSD",1744475803784,0.063,130.76,130.75,46.4732451]
["bitfinex","SOLUSD",1744475804599,0.063,130.77,130.76,0.14216157]
["bitfinex","SOLUSD",1744475804786,0.063,130.82,130.78,26.0]
["bitfinex","SOLUSD",1744475804984,0.063,130.82,130.81,20.33108353]
["bitfinex","SOLUSD",1744475806497,0.063,130.82,130.81,20.4732451]
["bitfinex","SOLUSD",1744475806705,0.063,130.86,130.81,20.4732451]
["bitfinex","SOLUSD",1744475806914,0.063,130.86,130.81,0.14216157]
["bitfinex","SOLUSD",1744475807205,20.39408353,130.86,130.81,20.33108353]
["bitfinex","SOLUSD",1744475807411,0.063,130.86,130.82,20.33108353]
["bitfinex","SOLUSD",1744475807812,0.063,130.86,130.83,20.33108353]
["bitfinex","SOLUSD",1744475808104,0.063,130.86,130.84,20.33108353]
["bitfinex","SOLUSD",1744475808286,0.063,130.86,130.79,26.0]
["bitfinex","SOLUSD",1744475808606,0.063,130.86,130.84,20.33108353]
["bitfinex","SOLUSD",1744475809203,0.063,130.86,130.83,20.33108353]
["bitfinex","SOLUSD",1744475809412,0.063,130.86,130.82,20.33108353]
["bitfinex","SOLUSD",1744475809720,0.063,130.86,130.83,20.33108353]
["bitfinex","SOLUSD",1744475810216,0.063,130.86,130.82,20.33108353]
["bitfinex","SOLUSD",1744475811014,20.39408353,130.86,130.79,26.0]
["bitfinex","SOLUSD",1744475811312,0.063,130.86,130.82,20.33108353]
["bitfinex","SOLUSD",1744475811494,0.063,130.86,130.84,20.33108353]
["bitfinex","SOLUSD",1744475813412,20.39408353,130.86,130.79,26.0]
["bitfinex","SOLUSD",1744475813608,0.063,130.86,130.83,20.33108353]
["bitfinex","SOLUSD",1744475813814,0.063,130.86,130.84,20.33108353]
["bitfinex","SOLUSD",1744475814015,0.063,130.86,130.81,0.14216157]
["bitfinex","SOLUSD",1744475814208,0.063,130.86,130.84,20.33108353]
["bitfinex","SOLUSD",1744475814411,0.063,130.88,130.85,27.73108353]
["bitfinex","SOLUSD",1744475814590,0.063,130.88,130.87,20.33108353]
["bitfinex","SOLUSD",1744475815812,0.063,130.88,130.86,20.33108353]
["bitfinex","SOLUSD",1744475816412,0.063,130.88,130.83,7.54216157]
["bitfinex","SOLUSD",1744475816614,0.063,130.88,130.86,20.33108353]
["bitfinex","SOLUSD",1744475817216,0.063,130.88,130.87,20.33108353]
["bitfinex","SOLUSD",1744475817806,0.063,130.88,130.85,20.33108353]
["bitfinex","SOLUSD",1744475818007,0.063,130.88,130.86,20.33108353]
["bitfinex","SOLUSD",1744475820733,20.39408353,130.88,130.83,20.33108353]
["bitfinex","SOLUSD",1744475821109,39.26505553,130.86,130.81,20.33108353]
["bitfinex","SOLUSD",1744475821304,21.94338353,130.85,130.8,20.33108353]
["bitfinex","SOLUSD",1744475821821,1.6123,130.85,130.81,20.33108353]
["bitfinex","SOLUSD",1744475821996,1.6123,130.85,130.79,7.4]
["bitfinex","SOLUSD",1744475822201,1.6123,130.85,130.81,20.33108353]
["bitfinex","SOLUSD",1744475822926,1.6123,130.85,130.83,20.33108353]
["bitfinex","SOLUSD",1744475823108,81.0,130.87,130.84,20.33108353]
["bitfinex","SOLUSD",1744475823316,81.0,130.87,130.85,20.33108353]
["bitfinex","SOLUSD",1744475823533,81.0,130.87,130.8,20.33108353]
["bitfinex","SOLUSD",1744475823534,81.0,130.87,130.83,20.33108353]
["bitfinex","SOLUSD",1744475824102,0.063,130.88,130.86,20.33108353]
["bitfinex","SOLUSD",1744475824711,0.063,130.88,130.87,20.33108353]
["bitfinex","SOLUSD",1744475826633,0.063,130.88,130.84,20.33108353]
["bitfinex","SOLUSD",1744475827736,0.063,130.88,130.85,20.33108353]
["bitfinex","SOLUSD",1744475829332,0.063,130.88,130.86,20.33108353]
["bitfinex","SOLUSD",1744475829520,0.063,130.88,130.87,20.33108353]
["bitfinex","SOLUSD",1744475831836,0.063,130.88,130.87,48.20432863]
["bitfinex","SOLUSD",1744475832041,0.063,130.88,130.87,27.8732451]
["bitfinex","SOLUSD",1744475832718,0.063,130.88,130.87,46.8072171]
["bitfinex","SOLUSD",1744475833039,0.063,130.88,130.87,67.13830063]
["bitfinex","SOLUSD",1744475833408,0.063,130.88,130.87,91.15363275]
["bitfinex","SOLUSD",1744475833613,0.063,130.88,130.87,58.81488316]
["bitfinex","SOLUSD",1744475834029,0.063,130.88,130.87,39.88091116]
["bitfinex","SOLUSD",1744475834230,0.063,130.88,130.87,39.73874959]
["bitfinex","SOLUSD",1744475836935,0.063,130.88,130.87,32.33874959]
["bitfinex","SOLUSD",1744475837931,0.063,130.88,130.87,83.75363275]
["bitfinex","SOLUSD",1744475838140,0.063,130.88,130.87,64.81966075]
["bitfinex","SOLUSD",1744475838330,0.063,130.88,130.87,32.48091116]
["bitfinex","SOLUSD",1744475838528,0.063,130.88,130.87,32.33874959]
["bitfinex","SOLUSD",1744475839136,0.063,130.88,130.87,32.48091116]
["bitfinex","SOLUSD",1744475840341,0.063,130.88,130.87,83.75363275]
["bitfinex","SOLUSD",1744475843344,0.063,130.89,130.88,18.933972]
["bitfinex","SOLUSD",1744475843546,0.063,130.89,130.88,83.61147118]
["bitfinex","SOLUSD",1744475848349,0.063,130.89,130.88,32.33874959]
["bitfinex","SOLUSD",1744475848651,0.063,130.89,130.88,32.48091116]
["bitfinex","SOLUSD",1744475850956,0.063,130.89,130.88,39.86091116]
["bitfinex","SOLUSD",1744475851833,0.063,130.89,130.88,39.71874959]
["bitfinex","SOLUSD",1744475854057,0.063,130.92,130.91,0.14216157]
["bitfinex","SOLUSD",1744475854254,0.063,130.92,130.91,32.33874959]
["bitfinex","SOLUSD",1744475854766,0.063,130.92,130.89,19.07613357]
["bitfinex","SOLUSD",1744475854767,0.063,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1744475854945,0.063,130.92,130.91,32.33874959]
["bitfinex","SOLUSD",1744475855340,0.063,130.92,130.91,20.21120066]
["bitfinex","SOLUSD",1744475859563,0.063,130.92,130.88,7.38]
["bitfinex","SOLUSD",1744475859757,26.51880066,130.92,130.87,20.21120066]
["bitfinex","SOLUSD",1744475860243,6.3076,130.92,130.88,20.21120066]
["bitfinex","SOLUSD",1744475860447,30.0,130.91,130.89,20.21120066]
["bitfinex","SOLUSD",1744475861468,9.78879934,130.89,130.84,0.42648471]
["bitfinex","SOLUSD",1744475861766,9.78879934,130.89,130.88,20.21120066]
["bitfinex","SOLUSD",1744475862547,0.063,130.92,130.91,26.14216157]
["bitfinex","SOLUSD",1744475862749,0.063,130.92,130.91,46.35336223]
["bitfinex","SOLUSD",1744475863246,0.063,130.92,130.91,20.21120066]
["bitfinex","SOLUSD",1744475863649,30.063,130.92,130.91,20.21120066]
["bitfinex","SOLUSD",1744475868766,30.063,130.92,130.88,7.38]
["bitfinex","SOLUSD",1744475868968,30.063,130.92,130.9,20.21120066]
["bitfinex","SOLUSD",1744475871070,30.063,130.92,130.91,20.21120066]
["bitfinex","SOLUSD",1744475876271,30.063,130.92,130.89,20.21120066]
["bitfinex","SOLUSD",1744475876656,30.063,130.92,130.86,7.38]
["bitfinex","SOLUSD",1744475876857,30.063,130.92,130.89,20.21120066]
["bitfinex","SOLUSD",1744475879180,30.0,130.91,130.89,20.21120066]
["bitfinex","SOLUSD",1744475879380,30.0,130.91,130.87,20.21120066]
["bitfinex","SOLUSD",1744475880280,9.78879934,130.87,130.86,7.38]
["bitfinex","SOLUSD",1744475880475,9.78879934,130.87,130.86,27.59120066]
["bitfinex","SOLUSD",1744475881268,39.78879934,130.87,130.86,27.59120066]
["bitfinex","SOLUSD",1744475888766,39.78879934,130.87,130.86,20.21120066]
["bitfinex","SOLUSD",1744475891195,39.78879934,130.87,130.86,20.35336223]
["bitfinex","SOLUSD",1744475891385,0.063,130.92,130.88,0.14216157]
["bitfinex","SOLUSD",1744475891572,0.063,130.92,130.91,12.93858569]
["bitfinex","SOLUSD",1744475893391,0.063,130.92,130.91,20.20803893]
["bitfinex","SOLUSD",1744475894086,0.063,130.92,130.91,20.3502005]
["bitfinex","SOLUSD",1744475895108,0.063,130.92,130.89,4.15745521]
["bitfinex","SOLUSD",1744475895280,0.063,130.92,130.91,46.20803893]
["bitfinex","SOLUSD",1744475896782,0.063,130.92,130.89,7.38]
["bitfinex","SOLUSD",1744475897174,0.063,130.92,130.86,7.09085857]
["bitfinex","SOLUSD",1744475897380,0.063,130.92,130.85,7.38]
["bitfinex","SOLUSD",1744475897579,0.063,130.92,130.9,20.20803893]
["bitfinex","SOLUSD",1744475898095,0.063,130.92,130.91,20.20803893]
["bitfinex","SOLUSD",1744475899499,0.063,130.92,130.9,20.20803893]
["bitfinex","SOLUSD",1744475900292,18.996972,130.92,130.85,7.38]
["bitfinex","SOLUSD",1744475900481,20.55536207,130.92,130.87,20.20803893]
["bitfinex","SOLUSD",1744475900682,39.14201093,130.89,130.82,0.063]
["bitfinex","SOLUSD",1744475900890,7.6266,130.88,130.85,20.20803893]
["bitfinex","SOLUSD",1744475901203,7.6266,130.88,130.86,20.20803893]
["bitfinex","SOLUSD",1744475901410,7.6266,130.88,130.85,20.20803893]
["bitfinex","SOLUSD",1744475901624,7.6266,130.88,130.86,20.20803893]
["bitfinex","SOLUSD",1744475903417,7.6266,130.88,130.85,20.20803893]
["bitfinex","SOLUSD",1744475904111,7.6266,130.88,130.84,20.20803893]
["bitfinex","SOLUSD",1744475904313,27.83463893,130.88,130.83,20.20803893]
["bitfinex","SOLUSD",1744475904484,20.20803893,130.87,130.82,0.063]
["bitfinex","SOLUSD",1744475905001,20.20803893,130.87,130.83,20.20803893]
["bitfinex","SOLUSD",1744475905192,27.83463893,130.88,130.83,20.20803893]
["bitfinex","SOLUSD",1744475905387,20.20803893,130.87,130.82,20.27103893]
["bitfinex","SOLUSD",1744475909712,7.6266,130.88,130.82,20.27103893]
["bitfinex","SOLUSD",1744475909910,7.6266,130.88,130.85,20.20803893]
["bitfinex","SOLUSD",1744475910511,7.6266,130.88,130.84,20.20803893]
["bitfinex","SOLUSD",1744475911245,7.6266,130.88,130.82,0.063]
["bitfinex","SOLUSD",1744475911413,20.20803893,130.85,130.82,0.063]
["bitfinex","SOLUSD",1744475912318,21.77913893,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744475912520,28.27273893,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744475912726,47.20671093,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744475913522,47.20671093,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744475913523,18.933972,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744475913719,20.20803893,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744475915322,39.14201093,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744475915633,18.933972,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744475916135,28.27273893,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744475916432,1.5711,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744475916726,1.5711,130.83,130.8,20.27103893]
["bitfinex","SOLUSD",1744475916908,1.5711,130.83,130.81,20.20803893]
["bitfinex","SOLUSD",1744475917108,81.0,130.84,130.82,20.20803893]
["bitfinex","SOLUSD",1744475917308,81.0,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744475917309,6.4936,130.86,130.83,20.20803893]
["bitfinex","SOLUSD",1744475917827,1.5711,130.87,130.84,20.20803893]
["bitfinex","SOLUSD",1744475918023,1.5711,130.87,130.85,20.20803893]
["bitfinex","SOLUSD",1744475918533,1.5711,130.87,130.86,20.20803893]
["bitfinex","SOLUSD",1744475918739,45.35128779,130.9,130.86,20.20803893]
["bitfinex","SOLUSD",1744475919723,20.20803893,130.89,130.81,0.14216157]
["bitfinex","SOLUSD",1744475919906,20.20803893,130.89,130.85,20.20803893]
["bitfinex","SOLUSD",1744475921632,25.14324886,130.9,130.85,20.20803893]
["bitfinex","SOLUSD",1744475921839,25.14324886,130.9,130.86,20.20803893]
["bitfinex","SOLUSD",1744475922013,45.35128779,130.9,130.85,20.20803893]
["bitfinex","SOLUSD",1744475922211,20.20803893,130.89,130.84,20.20803893]
["bitfinex","SOLUSD",1744475923524,45.35128779,130.9,130.85,20.20803893]
["bitfinex","SOLUSD",1744475924015,39.14201093,130.89,130.8,21.92483893]
["bitfinex","SOLUSD",1744475924214,20.20803893,130.88,130.83,20.20803893]
["bitfinex","SOLUSD",1744475924409,20.20803893,130.89,130.84,20.20803893]
["bitfinex","SOLUSD",1744475925442,6.4936,130.9,130.8,0.063]
["bitfinex","SOLUSD",1744475925443,20.20803893,130.87,130.8,0.063]
["bitfinex","SOLUSD",1744475925628,20.20803893,130.86,130.81,20.20803893]
["bitfinex","SOLUSD",1744475925824,20.20803893,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744475926016,20.49236207,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744475926220,20.20803893,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744475926828,20.20803893,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744475927227,20.20803893,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744475929139,20.49236207,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744475929431,24.78814886,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744475929432,26.34653893,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744475929616,39.14201093,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744475929819,20.20803893,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744475930535,39.14201093,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744475931233,39.2841725,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744475931940,40.7940725,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744475932323,18.933972,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744475932526,39.14201093,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744475932724,45.6390725,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744475933630,47.1489725,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744475933831,47.00681093,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744475938737,47.1489725,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744475938940,54.5289725,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744475939125,39.2841725,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744475945832,68.25925204,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744475947148,62.2141725,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744475947555,61.92984936,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744475948045,62.07201093,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744475948248,62.2141725,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744475948553,39.2841725,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744475949331,62.2141725,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744475949535,43.00613357,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744475949741,63.2141725,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744475949951,68.00613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744475950143,68.00613357,130.73,130.71,0.063]
["bitfinex","SOLUSD",1744475950144,48.57883357,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744475950455,96.37491143,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744475950755,26.0,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744475950968,88.2141725,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744475951430,118.2141725,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744475951740,119.2141725,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744475952760,118.2141725,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744475955066,95.2841725,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744475961059,19.07613357,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744475961254,69.2841725,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744475964141,39.2841725,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744475965770,39.14201093,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744475966268,39.2841725,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744475967149,92.2141725,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744475967557,99.5941725,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744475968173,76.52201093,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744475968874,56.17181043,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744475969376,56.02964886,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744475969579,56.313972,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744475969776,30.0,130.68,130.66,20.27103893]
["bitfinex","SOLUSD",1744475969957,30.0,130.68,130.67,20.27103893]
["bitfinex","SOLUSD",1744475972069,18.64964886,130.71,130.67,20.27103893]
["bitfinex","SOLUSD",1744475973586,18.64964886,130.71,130.68,20.20803893]
["bitfinex","SOLUSD",1744475973781,30.0,130.69,130.68,20.20803893]
["bitfinex","SOLUSD",1744475974462,30.0,130.69,130.68,26.53313893]
["bitfinex","SOLUSD",1744475975173,30.0,130.69,130.68,6.3251]
["bitfinex","SOLUSD",1744475975374,30.0,130.7,130.68,26.53313893]
["bitfinex","SOLUSD",1744475976672,30.0,130.7,130.68,20.20803893]
["bitfinex","SOLUSD",1744475976860,27.58803893,130.72,130.67,20.27103893]
["bitfinex","SOLUSD",1744475977562,20.20803893,130.69,130.67,0.063]
["bitfinex","SOLUSD",1744475977767,39.14201093,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744475978989,7.38,130.72,130.67,0.063]
["bitfinex","SOLUSD",1744475979167,39.2841725,130.71,130.67,0.063]
["bitfinex","SOLUSD",1744475979564,18.79181043,130.71,130.67,20.27103893]
["bitfinex","SOLUSD",1744475979781,38.99984936,130.71,130.67,0.063]
["bitfinex","SOLUSD",1744475980079,0.14216157,130.7,130.67,0.063]
["bitfinex","SOLUSD",1744475980488,30.0,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744475981582,0.14216157,130.7,130.67,0.063]
["bitfinex","SOLUSD",1744475982590,18.79181043,130.76,130.69,20.20803893]
["bitfinex","SOLUSD",1744475982769,38.99984936,130.76,130.71,20.20803893]
["bitfinex","SOLUSD",1744475983170,0.28432314,130.75,130.71,20.20803893]
["bitfinex","SOLUSD",1744475983793,38.99984936,130.76,130.71,20.20803893]
["bitfinex","SOLUSD",1744475984187,18.64964886,130.74,130.7,20.20803893]
["bitfinex","SOLUSD",1744475984781,0.14216157,130.74,130.71,20.20803893]
["bitfinex","SOLUSD",1744475985785,0.14216157,130.74,130.68,1.5315]
["bitfinex","SOLUSD",1744475985970,18.933972,130.74,130.71,20.20803893]
["bitfinex","SOLUSD",1744475986893,18.933972,130.74,130.7,20.20803893]
["bitfinex","SOLUSD",1744475987699,0.28432314,130.74,130.71,20.20803893]
["bitfinex","SOLUSD",1744475988002,18.933972,130.74,130.7,20.20803893]
["bitfinex","SOLUSD",1744475989716,18.933972,130.74,130.68,1.5315]
["bitfinex","SOLUSD",1744475989888,20.49236207,130.74,130.69,20.20803893]
["bitfinex","SOLUSD",1744475990087,0.28432314,130.74,130.7,20.20803893]
["bitfinex","SOLUSD",1744475992490,18.79181043,130.74,130.7,20.20803893]
["bitfinex","SOLUSD",1744475995518,18.79181043,130.74,130.71,20.20803893]
["bitfinex","SOLUSD",1744475995811,18.79181043,130.74,130.7,20.20803893]
["bitfinex","SOLUSD",1744475996024,0.063,130.77,130.73,20.20803893]
["bitfinex","SOLUSD",1744475996319,0.063,130.77,130.76,20.20803893]
["bitfinex","SOLUSD",1744475997803,0.063,130.77,130.76,28.3340005]
["bitfinex","SOLUSD",1744475998115,0.063,130.85,130.76,28.3340005]
["bitfinex","SOLUSD",1744475998309,0.063,130.85,130.81,20.20803893]
["bitfinex","SOLUSD",1744475998633,18.996972,130.85,130.8,20.20803893]
["bitfinex","SOLUSD",1744475998835,18.996972,130.85,130.81,20.20803893]
["bitfinex","SOLUSD",1744475999009,18.71264886,130.85,130.81,20.20803893]
["bitfinex","SOLUSD",1744475999522,26.063,130.85,130.81,20.20803893]
["bitfinex","SOLUSD",1744476000445,0.063,130.85,130.81,20.20803893]
["bitfinex","SOLUSD",1744476002329,0.063,130.85,130.81,21.85373893]
["bitfinex","SOLUSD",1744476002517,0.063,130.85,130.81,28.4220005]
["bitfinex","SOLUSD",1744476004308,0.063,130.85,130.84,20.20803893]
["bitfinex","SOLUSD",1744476010335,0.063,130.85,130.81,8.0718]
["bitfinex","SOLUSD",1744476010633,38.26801093,130.89,130.84,20.20803893]
["bitfinex","SOLUSD",1744476011519,20.27103893,130.9,130.85,20.20803893]
["bitfinex","SOLUSD",1744476011921,0.063,130.9,130.86,20.20803893]
["bitfinex","SOLUSD",1744476012523,18.996972,130.9,130.86,20.20803893]
["bitfinex","SOLUSD",1744476012842,39.20501093,130.9,130.81,8.0718]
["bitfinex","SOLUSD",1744476013135,18.64964886,130.88,130.81,8.0718]
["bitfinex","SOLUSD",1744476013333,18.64964886,130.88,130.81,20.20803893]
["bitfinex","SOLUSD",1744476013334,38.85768779,130.86,130.81,20.20803893]
["bitfinex","SOLUSD",1744476013541,38.85768779,130.84,130.79,20.20803893]
["bitfinex","SOLUSD",1744476013737,18.64964886,130.84,130.78,1.5907]
["bitfinex","SOLUSD",1744476013933,38.85768779,130.84,130.79,20.20803893]
["bitfinex","SOLUSD",1744476014643,18.64964886,130.84,130.8,20.20803893]
["bitfinex","SOLUSD",1744476015441,18.64964886,130.84,130.76,7.36]
["bitfinex","SOLUSD",1744476015618,18.64964886,130.84,130.8,20.20803893]
["bitfinex","SOLUSD",1744476015818,20.20803893,130.83,130.78,20.20803893]
["bitfinex","SOLUSD",1744476016041,21.83033893,130.82,130.71,8.36873748]
["bitfinex","SOLUSD",1744476016227,21.83033893,130.82,130.77,20.20803893]
["bitfinex","SOLUSD",1744476017038,18.64964886,130.79,130.71,7.39]
["bitfinex","SOLUSD",1744476017219,18.64964886,130.77,130.71,7.39]
["bitfinex","SOLUSD",1744476017425,18.64964886,130.77,130.73,20.20803893]
["bitfinex","SOLUSD",1744476017926,81.0,130.77,130.71,0.03]
["bitfinex","SOLUSD",1744476018126,18.64964886,130.76,130.71,20.23803893]
["bitfinex","SOLUSD",1744476018326,81.0,130.77,130.74,20.20803893]
["bitfinex","SOLUSD",1744476018540,81.0,130.77,130.75,20.20803893]
["bitfinex","SOLUSD",1744476018843,81.0,130.77,130.76,20.20803893]
["bitfinex","SOLUSD",1744476019142,18.64964886,130.81,130.76,20.20803893]
["bitfinex","SOLUSD",1744476019344,18.64964886,130.81,130.78,20.20803893]
["bitfinex","SOLUSD",1744476019533,81.0,130.82,130.79,20.20803893]
["bitfinex","SOLUSD",1744476020421,81.0,130.82,130.8,20.20803893]
["bitfinex","SOLUSD",1744476020822,38.85768779,130.81,130.72,9.16646157]
["bitfinex","SOLUSD",1744476021029,38.85768779,130.81,130.76,20.20803893]
["bitfinex","SOLUSD",1744476023344,20.20803893,130.81,130.76,20.20803893]
["bitfinex","SOLUSD",1744476024448,20.20803893,130.79,130.74,20.20803893]
["bitfinex","SOLUSD",1744476025242,20.20803893,130.79,130.73,20.20803893]
["bitfinex","SOLUSD",1744476025548,21.85673893,130.79,130.73,20.20803893]
["bitfinex","SOLUSD",1744476025851,21.85673893,130.79,130.74,20.20803893]
["bitfinex","SOLUSD",1744476026024,21.85673893,130.79,130.75,20.20803893]
["bitfinex","SOLUSD",1744476026226,1.6487,130.79,130.75,20.20803893]
["bitfinex","SOLUSD",1744476026931,21.85673893,130.79,130.74,20.20803893]
["bitfinex","SOLUSD",1744476027750,20.20803893,130.76,130.71,20.23803893]
["bitfinex","SOLUSD",1744476028435,20.20803893,130.77,130.72,20.20803893]
["bitfinex","SOLUSD",1744476028635,20.20803893,130.77,130.71,0.03]
["bitfinex","SOLUSD",1744476028837,20.20803893,130.76,130.71,20.23803893]
["bitfinex","SOLUSD",1744476029231,20.20803893,130.77,130.72,20.20803893]
["bitfinex","SOLUSD",1744476029433,20.20803893,130.76,130.71,20.23803893]
["bitfinex","SOLUSD",1744476029943,18.64964886,130.75,130.71,20.23803893]
["bitfinex","SOLUSD",1744476030557,18.64964886,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744476030745,38.85768779,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744476030955,20.20803893,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744476032153,38.85768779,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476032335,18.64964886,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476032657,20.20803893,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476033057,39.2841725,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476033362,25.423072,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476033662,25.13874886,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476035837,82.6487,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744476040665,81.0,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744476041949,81.0,130.73,130.71,20.23803893]
["bitfinex","SOLUSD",1744476042456,81.0,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744476047166,18.64964886,130.76,130.72,20.20803893]
["bitfinex","SOLUSD",1744476047472,82.6154,130.77,130.73,20.20803893]
["bitfinex","SOLUSD",1744476048463,81.0,130.77,130.73,20.20803893]
["bitfinex","SOLUSD",1744476048764,81.0,130.77,130.75,20.20803893]
["bitfinex","SOLUSD",1744476049065,81.0,130.81,130.76,20.20803893]
["bitfinex","SOLUSD",1744476049366,81.0,130.81,130.77,20.20803893]
["bitfinex","SOLUSD",1744476049575,101.20803893,130.81,130.76,20.20803893]
["bitfinex","SOLUSD",1744476049872,81.0,130.81,130.79,20.20803893]
["bitfinex","SOLUSD",1744476050066,30.0,130.8,130.78,20.20803893]
["bitfinex","SOLUSD",1744476051057,30.0,130.8,130.77,20.20803893]
["bitfinex","SOLUSD",1744476051258,30.0,130.8,130.75,20.20803893]
["bitfinex","SOLUSD",1744476051259,50.20803893,130.8,130.75,20.20803893]
["bitfinex","SOLUSD",1744476052059,20.20803893,130.8,130.75,20.20803893]
["bitfinex","SOLUSD",1744476053446,18.64964886,130.8,130.75,20.20803893]
["bitfinex","SOLUSD",1744476053673,81.0,130.81,130.77,20.20803893]
["bitfinex","SOLUSD",1744476057688,101.20803893,130.81,130.73,7.8685]
["bitfinex","SOLUSD",1744476057878,101.20803893,130.81,130.76,20.20803893]
["bitfinex","SOLUSD",1744476058489,20.20803893,130.8,130.75,20.20803893]
["bitfinex","SOLUSD",1744476060180,20.20803893,130.8,130.73,1.563]
["bitfinex","SOLUSD",1744476060370,20.20803893,130.8,130.75,20.20803893]
["bitfinex","SOLUSD",1744476060568,101.20803893,130.81,130.76,20.20803893]
["bitfinex","SOLUSD",1744476060774,81.0,130.81,130.77,20.20803893]
["bitfinex","SOLUSD",1744476061162,30.0,130.79,130.77,20.20803893]
["bitfinex","SOLUSD",1744476061484,30.0,130.79,130.78,20.20803893]
["bitfinex","SOLUSD",1744476061987,47.76048779,130.84,130.78,20.20803893]
["bitfinex","SOLUSD",1744476062179,27.55244886,130.84,130.8,20.20803893]
["bitfinex","SOLUSD",1744476062499,47.76048779,130.84,130.79,20.20803893]
["bitfinex","SOLUSD",1744476062978,47.76048779,130.84,130.74,19.07613357]
["bitfinex","SOLUSD",1744476063285,47.76048779,130.84,130.79,20.20803893]
["bitfinex","SOLUSD",1744476064285,18.64964886,130.83,130.79,20.20803893]
["bitfinex","SOLUSD",1744476064468,20.20803893,130.8,130.73,1.563]
["bitfinex","SOLUSD",1744476064668,20.20803893,130.8,130.74,20.20803893]
["bitfinex","SOLUSD",1744476065995,20.20803893,130.79,130.74,20.20803893]
["bitfinex","SOLUSD",1744476066511,38.85768779,130.78,130.71,0.03]
["bitfinex","SOLUSD",1744476066810,20.20803893,130.77,130.72,20.20803893]
["bitfinex","SOLUSD",1744476067683,40.39298779,130.78,130.72,20.20803893]
["bitfinex","SOLUSD",1744476068504,40.39298779,130.78,130.73,20.20803893]
["bitfinex","SOLUSD",1744476068677,20.18494886,130.78,130.74,20.20803893]
["bitfinex","SOLUSD",1744476069188,7.36,130.79,130.75,20.20803893]
["bitfinex","SOLUSD",1744476070283,18.64964886,130.78,130.71,0.03]
["bitfinex","SOLUSD",1744476070477,38.85768779,130.78,130.72,20.20803893]
["bitfinex","SOLUSD",1744476070687,38.85768779,130.78,130.73,20.20803893]
["bitfinex","SOLUSD",1744476070866,18.64964886,130.78,130.73,20.20803893]
["bitfinex","SOLUSD",1744476071293,38.85768779,130.78,130.72,20.20803893]
["bitfinex","SOLUSD",1744476071986,20.20803893,130.78,130.73,20.20803893]
["bitfinex","SOLUSD",1744476073599,18.64964886,130.78,130.73,20.20803893]
["bitfinex","SOLUSD",1744476074797,38.85768779,130.78,130.71,0.03]
["bitfinex","SOLUSD",1744476075003,20.20803893,130.76,130.71,0.03]
["bitfinex","SOLUSD",1744476075202,21.81423893,130.76,130.71,0.03]
["bitfinex","SOLUSD",1744476075413,20.20803893,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744476076506,38.85768779,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476076682,39.14201093,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476077390,20.20803893,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476077585,20.20803893,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744476078096,120.14201093,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476078275,121.74821093,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476078481,121.8903725,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476079183,70.8903725,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476081507,40.8903725,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476082018,70.8903725,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476082422,70.74821093,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476082590,50.25584886,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476083319,31.6062,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476083487,26.0,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476084417,56.0,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476085628,74.64964886,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476085817,94.85768779,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476086823,95.14201093,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476087043,118.2141725,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476087737,95.2841725,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744476087915,65.2841725,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744476088114,19.07613357,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744476088337,39.2841725,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744476091053,69.2841725,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744476091253,69.14201093,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744476091756,48.933972,130.67,130.56,27.99452364]
["bitfinex","SOLUSD",1744476091941,131.20803893,130.67,130.62,20.20803893]
["bitfinex","SOLUSD",1744476092141,30.0,130.66,130.62,20.20803893]
["bitfinex","SOLUSD",1744476092343,50.20803893,130.66,130.61,20.20803893]
["bitfinex","SOLUSD",1744476092730,30.0,130.66,130.61,20.20803893]
["bitfinex","SOLUSD",1744476092949,50.20803893,130.66,130.61,20.20803893]
["bitfinex","SOLUSD",1744476093252,20.20803893,130.66,130.61,20.20803893]
["bitfinex","SOLUSD",1744476094046,101.20803893,130.67,130.62,20.20803893]
["bitfinex","SOLUSD",1744476094256,81.0,130.67,130.63,20.20803893]
["bitfinex","SOLUSD",1744476096750,81.0,130.67,130.59,0.42648471]
["bitfinex","SOLUSD",1744476096936,101.20803893,130.67,130.62,20.20803893]
["bitfinex","SOLUSD",1744476097322,20.20803893,130.66,130.56,27.56803893]
["bitfinex","SOLUSD",1744476097523,20.20803893,130.66,130.57,0.45648471]
["bitfinex","SOLUSD",1744476097723,101.20803893,130.67,130.61,20.20803893]
["bitfinex","SOLUSD",1744476098047,101.20803893,130.67,130.62,20.20803893]
["bitfinex","SOLUSD",1744476098251,81.0,130.67,130.64,20.20803893]
["bitfinex","SOLUSD",1744476098719,81.0,130.67,130.59,0.42648471]
["bitfinex","SOLUSD",1744476098720,81.0,130.67,130.65,20.20803893]
["bitfinex","SOLUSD",1744476098922,81.0,130.67,130.64,20.20803893]
["bitfinex","SOLUSD",1744476099316,101.20803893,130.67,130.58,8.1528]
["bitfinex","SOLUSD",1744476099543,101.20803893,130.67,130.62,20.20803893]
["bitfinex","SOLUSD",1744476099827,81.0,130.67,130.63,20.20803893]
["bitfinex","SOLUSD",1744476101240,81.0,130.67,130.64,20.20803893]
["bitfinex","SOLUSD",1744476102455,81.0,130.67,130.63,20.20803893]
["bitfinex","SOLUSD",1744476103661,81.0,130.67,130.64,20.20803893]
["bitfinex","SOLUSD",1744476104943,81.0,130.67,130.63,20.20803893]
["bitfinex","SOLUSD",1744476105239,81.0,130.67,130.62,20.20803893]
["bitfinex","SOLUSD",1744476105840,81.0,130.67,130.63,20.20803893]
["bitfinex","SOLUSD",1744476106228,81.0,130.67,130.65,20.20803893]
["bitfinex","SOLUSD",1744476106639,81.0,130.67,130.59,0.42648471]
["bitfinex","SOLUSD",1744476106840,101.20803893,130.67,130.62,20.20803893]
["bitfinex","SOLUSD",1744476107038,81.0,130.67,130.63,20.20803893]
["bitfinex","SOLUSD",1744476111932,81.0,130.67,130.64,20.20803893]
["bitfinex","SOLUSD",1744476112239,81.0,130.67,130.63,20.20803893]
["bitfinex","SOLUSD",1744476113180,81.0,130.67,130.64,20.20803893]
["bitfinex","SOLUSD",1744476114258,81.0,130.67,130.59,7.78648471]
["bitfinex","SOLUSD",1744476114459,81.0,130.67,130.63,20.20803893]
["bitfinex","SOLUSD",1744476115161,81.0,130.67,130.62,20.20803893]
["bitfinex","SOLUSD",1744476115347,101.20803893,130.67,130.62,20.20803893]
["bitfinex","SOLUSD",1744476116362,101.20803893,130.67,130.61,20.20803893]
["bitfinex","SOLUSD",1744476117564,20.20803893,130.65,130.58,1.569]
["bitfinex","SOLUSD",1744476117766,20.20803893,130.62,130.57,0.03]
["bitfinex","SOLUSD",1744476117965,20.20803893,130.6,130.57,0.03]
["bitfinex","SOLUSD",1744476118145,26.0,130.61,130.57,20.23803893]
["bitfinex","SOLUSD",1744476118345,46.20803893,130.61,130.57,0.03]
["bitfinex","SOLUSD",1744476118944,26.0,130.61,130.57,0.03]
["bitfinex","SOLUSD",1744476119145,26.0,130.61,130.57,20.23803893]
["bitfinex","SOLUSD",1744476119347,81.0,130.64,130.6,13.00192648]
["bitfinex","SOLUSD",1744476119546,81.0,130.64,130.61,13.00192648]
["bitfinex","SOLUSD",1744476119765,81.0,130.64,130.63,13.00192648]
["bitfinex","SOLUSD",1744476120078,1.5502,130.69,130.63,13.00192648]
["bitfinex","SOLUSD",1744476120079,26.0,130.67,130.63,13.00192648]
["bitfinex","SOLUSD",1744476120378,26.0,130.67,130.65,13.00192648]
["bitfinex","SOLUSD",1744476122351,26.0,130.67,130.64,13.00192648]
["bitfinex","SOLUSD",1744476123272,26.0,130.67,130.64,20.2950333]
["bitfinex","SOLUSD",1744476125183,26.0,130.6,130.57,0.03]
["bitfinex","SOLUSD",1744476125481,20.2950333,130.58,130.57,0.03]
["bitfinex","SOLUSD",1744476127978,38.94468216,130.58,130.57,0.03]
["bitfinex","SOLUSD",1744476128160,20.2950333,130.58,130.57,0.03]
["bitfinex","SOLUSD",1744476128354,39.37116687,130.58,130.57,0.03]
["bitfinex","SOLUSD",1744476128561,40.87306687,130.58,130.57,0.03]
["bitfinex","SOLUSD",1744476129659,70.87306687,130.58,130.57,0.03]
["bitfinex","SOLUSD",1744476129859,93.80306687,130.58,130.57,0.03]
["bitfinex","SOLUSD",1744476130159,93.80306687,130.58,130.55,0.03]
["bitfinex","SOLUSD",1744476130160,0.28432314,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744476130367,20.57935644,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744476130576,50.57935644,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744476130774,68.94468216,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744476135175,69.2290053,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744476135581,30.0,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744476135767,68.94468216,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744476136364,50.2950333,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744476136568,30.0,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744476137185,101.2950333,130.57,130.55,0.03]
["bitfinex","SOLUSD",1744476138679,20.2950333,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744476138982,101.2950333,130.57,130.55,0.03]
["bitfinex","SOLUSD",1744476139480,81.0,130.57,130.55,0.03]
["bitfinex","SOLUSD",1744476144187,81.0,130.57,130.53,1.5447]
["bitfinex","SOLUSD",1744476144188,105.37613357,130.54,130.43,0.03]
["bitfinex","SOLUSD",1744476144484,310.6900666,130.56,130.41,0.03]
["bitfinex","SOLUSD",1744476144485,18.933972,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744476144682,20.2950333,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744476144878,38.94468216,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744476145283,39.2290053,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744476145584,19.07613357,130.41,130.33,2.7182801]
["bitfinex","SOLUSD",1744476145791,39.37116687,130.41,130.33,23.0133134]
["bitfinex","SOLUSD",1744476145979,39.37116687,130.41,130.33,2.7182801]
["bitfinex","SOLUSD",1744476147383,51.70308483,130.41,130.33,35.34523136]
["bitfinex","SOLUSD",1744476147897,51.70308483,130.41,130.33,2.7182801]
["bitfinex","SOLUSD",1744476149589,26.0,130.38,130.33,2.7182801]
["bitfinex","SOLUSD",1744476149789,32.62695126,130.37,130.33,2.7182801]
["bitfinex","SOLUSD",1744476150479,26.0,130.38,130.33,35.34523136]
["bitfinex","SOLUSD",1744476150725,58.62695126,130.38,130.33,35.34523136]
["bitfinex","SOLUSD",1744476151104,32.62695126,130.37,130.33,2.7182801]
["bitfinex","SOLUSD",1744476151699,58.62695126,130.38,130.33,35.34523136]
["bitfinex","SOLUSD",1744476152573,26.0,130.38,130.33,35.34523136]
["bitfinex","SOLUSD",1744476152782,26.0,130.38,130.34,32.62695126]
["bitfinex","SOLUSD",1744476153598,81.0,130.4,130.34,32.62695126]
["bitfinex","SOLUSD",1744476153903,113.62695126,130.4,130.34,32.62695126]
["bitfinex","SOLUSD",1744476154100,30.0,130.36,130.34,32.62695126]
["bitfinex","SOLUSD",1744476154792,30.0,130.36,130.33,2.7182801]
["bitfinex","SOLUSD",1744476155306,30.0,130.36,130.35,32.62695126]
["bitfinex","SOLUSD",1744476155508,30.0,130.36,130.34,32.62695126]
["bitfinex","SOLUSD",1744476155728,30.0,130.36,130.33,35.34523136]
["bitfinex","SOLUSD",1744476155927,30.0,130.36,130.33,2.7182801]
["bitfinex","SOLUSD",1744476156209,30.0,130.36,130.33,35.34523136]
["bitfinex","SOLUSD",1744476156501,30.0,130.36,130.33,2.7182801]
["bitfinex","SOLUSD",1744476156701,62.62695126,130.36,130.33,2.7182801]
["bitfinex","SOLUSD",1744476158002,32.62695126,130.35,130.33,2.7182801]
["bitfinex","SOLUSD",1744476158187,30.0,130.34,130.33,2.7182801]
["bitfinex","SOLUSD",1744476158584,62.62695126,130.34,130.33,2.7182801]
["bitfinex","SOLUSD",1744476159091,30.0,130.34,130.33,2.7182801]
["bitfinex","SOLUSD",1744476159490,30.0,130.34,130.33,35.34523136]
["bitfinex","SOLUSD",1744476159883,30.0,130.34,130.33,2.7182801]
["bitfinex","SOLUSD",1744476160707,30.0,130.34,130.33,35.34523136]
["bitfinex","SOLUSD",1744476161703,30.0,130.34,130.33,2.7182801]
["bitfinex","SOLUSD",1744476161897,30.0,130.34,130.33,35.34523136]
["bitfinex","SOLUSD",1744476164920,30.0,130.34,130.33,2.7182801]
["bitfinex","SOLUSD",1744476167306,62.62695126,130.34,130.33,2.7182801]
["bitfinex","SOLUSD",1744476167702,30.0,130.34,130.33,2.7182801]
["bitfinex","SOLUSD",1744476170812,50.40140505,130.34,130.33,2.7182801]
["bitfinex","SOLUSD",1744476171901,30.0,130.34,130.33,2.7182801]
["bitfinex","SOLUSD",1744476184535,0.14216157,130.33,130.27,1.6628]
["bitfinex","SOLUSD",1744476184725,20.40140505,130.3,130.27,0.03]
["bitfinex","SOLUSD",1744476185726,30.0,130.29,130.27,0.03]
["bitfinex","SOLUSD",1744476186224,20.40140505,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476186710,50.40140505,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476187224,69.05105391,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476189143,50.40140505,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476189336,69.05105391,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476190133,50.40140505,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476190520,69.05105391,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476191322,69.33537705,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476191734,69.05105391,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476192656,30.0,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476196528,30.0,130.28,130.27,20.43140505]
["bitfinex","SOLUSD",1744476197434,30.0,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476206265,30.0,130.28,130.27,20.43140505]
["bitfinex","SOLUSD",1744476208771,30.0,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476215150,50.40140505,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476215352,69.47753862,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476216357,71.08843862,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476216757,77.21654117,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476217256,81.02781078,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476217442,71.08843862,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476217643,69.05105391,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476218340,76.41105391,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476218766,69.05105391,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476221062,50.40140505,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476224167,69.47753862,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744476224352,20.40140505,130.22,130.21,0.03]
["bitfinex","SOLUSD",1744476225555,50.40140505,130.22,130.21,0.03]
["bitfinex","SOLUSD",1744476227454,69.33537705,130.22,130.21,0.03]
["bitfinex","SOLUSD",1744476227766,69.47753862,130.22,130.21,0.03]
["bitfinex","SOLUSD",1744476228154,0.42648471,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744476228361,69.47753862,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744476228560,50.40140505,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744476229474,69.33537705,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744476230372,50.40140505,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744476232673,30.0,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744476233174,50.40140505,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744476233554,26.0,130.17,130.15,0.03]
["bitfinex","SOLUSD",1744476233846,26.0,130.17,130.07,2.7482801]
["bitfinex","SOLUSD",1744476233847,18.933972,130.12,130.07,23.14968515]
["bitfinex","SOLUSD",1744476234072,7.36,130.11,130.07,2.7482801]
["bitfinex","SOLUSD",1744476234366,26.0,130.12,130.07,2.7482801]
["bitfinex","SOLUSD",1744476234569,26.0,130.12,130.07,23.14968515]
["bitfinex","SOLUSD",1744476234747,20.40140505,130.13,130.08,20.40140505]
["bitfinex","SOLUSD",1744476234953,20.40140505,130.13,130.07,2.7482801]
["bitfinex","SOLUSD",1744476235152,20.40140505,130.13,130.07,30.83768515]
["bitfinex","SOLUSD",1744476235361,20.40140505,130.13,130.08,20.40140505]
["bitfinex","SOLUSD",1744476235554,20.40140505,130.14,130.09,20.40140505]
["bitfinex","SOLUSD",1744476235760,27.76140505,130.15,130.1,20.40140505]
["bitfinex","SOLUSD",1744476235969,7.36,130.15,130.09,1.5796]
["bitfinex","SOLUSD",1744476236278,7.36,130.15,130.1,20.40140505]
["bitfinex","SOLUSD",1744476236568,20.40140505,130.15,130.1,20.40140505]
["bitfinex","SOLUSD",1744476236764,101.40140505,130.16,130.11,20.40140505]
["bitfinex","SOLUSD",1744476236960,81.0,130.16,130.09,1.5796]
["bitfinex","SOLUSD",1744476237161,81.0,130.16,130.12,20.40140505]
["bitfinex","SOLUSD",1744476237956,101.40140505,130.16,130.11,20.40140505]
["bitfinex","SOLUSD",1744476238173,101.40140505,130.16,130.09,1.5796]
["bitfinex","SOLUSD",1744476238356,101.40140505,130.16,130.11,20.40140505]
["bitfinex","SOLUSD",1744476238675,20.40140505,130.15,130.09,1.5796]
["bitfinex","SOLUSD",1744476238876,20.40140505,130.15,130.1,20.40140505]
["bitfinex","SOLUSD",1744476239677,30.0,130.12,130.1,20.40140505]
["bitfinex","SOLUSD",1744476239886,30.0,130.12,130.09,1.5796]
["bitfinex","SOLUSD",1744476240177,30.0,130.12,130.11,20.40140505]
["bitfinex","SOLUSD",1744476240372,30.0,130.12,130.1,20.40140505]
["bitfinex","SOLUSD",1744476240757,30.0,130.12,130.09,1.5796]
["bitfinex","SOLUSD",1744476241075,30.0,130.12,130.11,20.40140505]
["bitfinex","SOLUSD",1744476241459,30.0,130.12,130.1,20.40140505]
["bitfinex","SOLUSD",1744476242154,30.0,130.12,130.09,1.5796]
["bitfinex","SOLUSD",1744476242355,30.0,130.12,130.1,20.40140505]
["bitfinex","SOLUSD",1744476242572,30.0,130.12,130.09,1.5796]
["bitfinex","SOLUSD",1744476242772,30.0,130.12,130.1,20.40140505]
["bitfinex","SOLUSD",1744476243079,30.0,130.12,130.09,21.98100505]
["bitfinex","SOLUSD",1744476243769,30.0,130.12,130.07,2.7482801]
["bitfinex","SOLUSD",1744476243957,99.64964886,130.16,130.07,2.7482801]
["bitfinex","SOLUSD",1744476243958,7.36,130.14,130.07,2.7482801]
["bitfinex","SOLUSD",1744476244157,7.36,130.14,130.09,20.40140505]
["bitfinex","SOLUSD",1744476244357,20.40140505,130.13,130.07,2.7482801]
["bitfinex","SOLUSD",1744476244552,7.36,130.14,130.08,20.40140505]
["bitfinex","SOLUSD",1744476244768,7.36,130.14,130.07,2.7482801]
["bitfinex","SOLUSD",1744476244973,20.40140505,130.13,130.08,20.40140505]
["bitfinex","SOLUSD",1744476245166,20.40140505,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1744476245365,20.40140505,130.13,130.08,28.08890505]
["bitfinex","SOLUSD",1744476245552,20.40140505,130.1,130.07,2.7482801]
["bitfinex","SOLUSD",1744476245752,20.40140505,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476245983,18.64964886,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476246162,39.05105391,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476246365,18.64964886,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476246876,28.08140505,130.09,130.07,2.7482801]
["bitfinex","SOLUSD",1744476247057,30.0,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476247252,69.05105391,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476247672,39.05105391,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476248176,14.1201,130.13,130.07,2.7482801]
["bitfinex","SOLUSD",1744476248357,26.0,130.1,130.07,2.7482801]
["bitfinex","SOLUSD",1744476248560,20.40140505,130.09,130.07,2.7482801]
["bitfinex","SOLUSD",1744476249180,30.0,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476250158,50.40140505,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476250561,30.0,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476256403,69.33537705,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476256562,69.05105391,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476256767,50.40140505,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476256968,30.0,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476257489,69.05105391,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476257895,69.33537705,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476258068,69.47753862,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476258392,97.91894367,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476258591,77.51753862,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476258784,97.91894367,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476259295,105.51564367,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476260894,108.14423862,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476261079,128.54564367,130.08,130.07,2.7482801]
["bitfinex","SOLUSD",1744476261500,128.54564367,130.08,130.01,0.03]
["bitfinex","SOLUSD",1744476261674,18.64964886,130.03,130.01,0.03]
["bitfinex","SOLUSD",1744476261874,39.05105391,130.03,130.01,0.03]
["bitfinex","SOLUSD",1744476262297,18.64964886,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476262500,46.40140505,130.03,130.01,0.03]
["bitfinex","SOLUSD",1744476262798,30.0,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476263705,69.05105391,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476263891,30.0,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476264088,50.40140505,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476264403,69.33537705,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476265724,48.933972,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476265878,30.0,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476266082,8.04,130.03,130.01,0.03]
["bitfinex","SOLUSD",1744476266395,39.05105391,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476266704,54.44140505,130.03,130.01,0.03]
["bitfinex","SOLUSD",1744476266909,120.33537705,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476267317,81.0,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476269003,111.0,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476269884,150.05105391,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476270093,69.47753862,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476270292,30.0,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476270486,48.64964886,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476270689,69.05105391,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476271007,69.33537705,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476271396,69.47753862,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476272206,99.17193862,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476272386,76.14193862,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744476273513,76.14193862,130.02,129.98,0.03]
["bitfinex","SOLUSD",1744476273514,44.64964886,129.99,129.98,0.03]
["bitfinex","SOLUSD",1744476273685,74.64964886,129.99,129.98,0.03]
["bitfinex","SOLUSD",1744476274303,95.05105391,129.99,129.98,0.03]
["bitfinex","SOLUSD",1744476274708,56.0,129.99,129.98,0.03]
["bitfinex","SOLUSD",1744476274903,18.64964886,129.98,129.95,20.40140505]
["bitfinex","SOLUSD",1744476275107,50.40140505,129.97,129.91,15.9418]
["bitfinex","SOLUSD",1744476275296,50.40140505,129.97,129.92,28.12840505]
["bitfinex","SOLUSD",1744476275490,120.33537705,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744476275702,120.05105391,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744476276090,30.0,129.95,129.93,20.43140505]
["bitfinex","SOLUSD",1744476277308,30.0,129.95,129.93,0.03]
["bitfinex","SOLUSD",1744476277689,30.0,129.95,129.93,20.43140505]
["bitfinex","SOLUSD",1744476279110,30.0,129.95,129.93,0.03]
["bitfinex","SOLUSD",1744476279711,30.0,129.95,129.93,20.43140505]
["bitfinex","SOLUSD",1744476279908,30.0,129.95,129.93,28.12770505]
["bitfinex","SOLUSD",1744476280106,30.0,129.95,129.93,20.43140505]
["bitfinex","SOLUSD",1744476280410,30.0,129.95,129.93,0.03]
["bitfinex","SOLUSD",1744476280806,30.0,129.95,129.93,20.43140505]
["bitfinex","SOLUSD",1744476281128,30.0,129.95,129.93,0.03]
["bitfinex","SOLUSD",1744476281492,30.0,129.95,129.92,27.65689189]
["bitfinex","SOLUSD",1744476281993,30.0,129.95,129.92,20.40140505]
["bitfinex","SOLUSD",1744476282193,30.0,129.95,129.93,20.40140505]
["bitfinex","SOLUSD",1744476284007,81.0,129.96,129.93,20.40140505]
["bitfinex","SOLUSD",1744476284201,26.0,129.99,129.94,20.40140505]
["bitfinex","SOLUSD",1744476284401,26.0,129.99,129.95,20.40140505]
["bitfinex","SOLUSD",1744476285001,20.40140505,129.97,129.91,7.6976]
["bitfinex","SOLUSD",1744476285199,20.40140505,129.97,129.91,28.09900505]
["bitfinex","SOLUSD",1744476285512,112.78506852,129.98,129.93,13.13541966]
["bitfinex","SOLUSD",1744476286010,0.28432314,129.97,129.92,13.13541966]
["bitfinex","SOLUSD",1744476286313,0.28432314,129.97,129.93,13.13541966]
["bitfinex","SOLUSD",1744476286314,81.0,129.97,129.93,13.13541966]
["bitfinex","SOLUSD",1744476287095,94.13541966,129.97,129.92,13.13541966]
["bitfinex","SOLUSD",1744476287706,18.64964886,129.95,129.9,9.2826]
["bitfinex","SOLUSD",1744476287905,18.64964886,129.95,129.9,22.41801966]
["bitfinex","SOLUSD",1744476288120,31.78506852,129.93,129.86,7.7006]
["bitfinex","SOLUSD",1744476288317,31.78506852,129.93,129.88,13.13541966]
["bitfinex","SOLUSD",1744476289312,39.18437204,129.93,129.88,28.23392318]
["bitfinex","SOLUSD",1744476289927,101.53472318,129.92,129.87,7.7296]
["bitfinex","SOLUSD",1744476290218,20.53472318,129.91,129.87,0.03]
["bitfinex","SOLUSD",1744476290415,30.0,129.91,129.87,20.56472318]
["bitfinex","SOLUSD",1744476290601,30.0,129.91,129.87,0.03]
["bitfinex","SOLUSD",1744476290913,30.0,129.91,129.87,20.56472318]
["bitfinex","SOLUSD",1744476291718,50.53472318,129.91,129.87,20.56472318]
["bitfinex","SOLUSD",1744476291914,99.64964886,129.9,129.87,20.56472318]
["bitfinex","SOLUSD",1744476293320,30.0,129.89,129.87,20.56472318]
["bitfinex","SOLUSD",1744476293520,30.0,129.89,129.87,0.03]
["bitfinex","SOLUSD",1744476294209,30.0,129.89,129.87,20.56472318]
["bitfinex","SOLUSD",1744476295028,30.0,129.89,129.87,0.03]
["bitfinex","SOLUSD",1744476295827,99.64964886,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476296014,129.64964886,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476296329,111.0,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476296826,111.0,129.88,129.87,20.56472318]
["bitfinex","SOLUSD",1744476297900,111.0,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476298105,111.0,129.88,129.87,20.56472318]
["bitfinex","SOLUSD",1744476298319,111.0,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476298810,111.0,129.88,129.87,20.56472318]
["bitfinex","SOLUSD",1744476299436,111.0,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476299904,111.0,129.88,129.87,20.56472318]
["bitfinex","SOLUSD",1744476301217,111.0,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476301399,69.46869518,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476302006,48.933972,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476302215,69.46869518,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476302821,69.61085675,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476303025,49.07613357,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744476303326,49.07613357,129.88,129.81,2.7482801]
["bitfinex","SOLUSD",1744476303327,0.28432314,129.86,129.81,23.28300328]
["bitfinex","SOLUSD",1744476303516,0.28432314,129.86,129.81,2.7482801]
["bitfinex","SOLUSD",1744476303718,0.28432314,129.86,129.81,10.4516801]
["bitfinex","SOLUSD",1744476303719,20.53472318,129.86,129.81,10.4516801]
["bitfinex","SOLUSD",1744476303917,18.64964886,129.86,129.82,20.53472318]
["bitfinex","SOLUSD",1744476304108,18.64964886,129.87,129.84,20.53472318]
["bitfinex","SOLUSD",1744476304308,18.64964886,129.87,129.81,10.4516801]
["bitfinex","SOLUSD",1744476304637,18.64964886,129.87,129.83,20.53472318]
["bitfinex","SOLUSD",1744476304813,30.0,129.88,129.84,20.53472318]
["bitfinex","SOLUSD",1744476305008,30.0,129.88,129.85,20.53472318]
["bitfinex","SOLUSD",1744476305415,30.0,129.88,129.86,20.53472318]
["bitfinex","SOLUSD",1744476306322,30.0,129.88,129.85,7.701]
["bitfinex","SOLUSD",1744476306713,30.0,129.88,129.85,28.23572318]
["bitfinex","SOLUSD",1744476308024,30.0,129.88,129.86,20.53472318]
["bitfinex","SOLUSD",1744476308224,30.0,129.88,129.87,20.53472318]
["bitfinex","SOLUSD",1744476308409,30.0,129.88,129.86,1.603]
["bitfinex","SOLUSD",1744476308609,30.0,129.88,129.87,20.53472318]
["bitfinex","SOLUSD",1744476309406,81.0,129.94,129.87,20.53472318]
["bitfinex","SOLUSD",1744476309631,81.0,129.94,129.91,20.53472318]
["bitfinex","SOLUSD",1744476310031,81.0,129.94,129.91,28.23222318]
["bitfinex","SOLUSD",1744476310727,81.0,129.94,129.92,20.53472318]
["bitfinex","SOLUSD",1744476311736,81.0,129.94,129.91,20.53472318]
["bitfinex","SOLUSD",1744476311943,81.0,129.94,129.9,28.23282318]
["bitfinex","SOLUSD",1744476312107,81.0,129.94,129.91,20.53472318]
["bitfinex","SOLUSD",1744476312309,81.0,129.94,129.92,20.53472318]
["bitfinex","SOLUSD",1744476312742,81.0,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1744476312906,81.0,129.94,129.92,20.53472318]
["bitfinex","SOLUSD",1744476313226,81.0,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1744476313426,81.0,129.94,129.92,20.53472318]
["bitfinex","SOLUSD",1744476313736,81.0,129.94,129.87,7.7]
["bitfinex","SOLUSD",1744476313924,81.0,129.94,129.9,20.53472318]
["bitfinex","SOLUSD",1744476314429,20.53472318,129.92,129.86,1.603]
["bitfinex","SOLUSD",1744476314635,20.53472318,129.92,129.87,20.53472318]
["bitfinex","SOLUSD",1744476314929,120.46869518,129.93,129.88,20.53472318]
["bitfinex","SOLUSD",1744476315128,81.0,129.93,129.9,20.53472318]
["bitfinex","SOLUSD",1744476315444,81.0,129.93,129.86,9.3033]
["bitfinex","SOLUSD",1744476315445,81.0,129.93,129.89,20.53472318]
["bitfinex","SOLUSD",1744476316034,99.64964886,129.92,129.86,1.603]
["bitfinex","SOLUSD",1744476316238,99.64964886,129.92,129.88,20.53472318]
["bitfinex","SOLUSD",1744476316536,81.0,129.92,129.9,20.53472318]
["bitfinex","SOLUSD",1744476316712,81.0,129.92,129.86,9.3034]
["bitfinex","SOLUSD",1744476316915,81.0,129.92,129.9,20.53472318]
["bitfinex","SOLUSD",1744476318138,81.0,129.92,129.9,7.698]
["bitfinex","SOLUSD",1744476318638,81.0,129.92,129.9,28.23272318]
["bitfinex","SOLUSD",1744476320142,81.0,129.92,129.87,7.7]
["bitfinex","SOLUSD",1744476320527,81.0,129.92,129.9,20.53472318]
["bitfinex","SOLUSD",1744476320718,81.0,129.92,129.87,7.7]
["bitfinex","SOLUSD",1744476320919,81.0,129.92,129.89,20.53472318]
["bitfinex","SOLUSD",1744476321419,81.0,129.92,129.89,13.13957274]
["bitfinex","SOLUSD",1744476321925,81.0,129.92,129.9,13.13957274]
["bitfinex","SOLUSD",1744476322326,81.0,129.92,129.9,20.83757274]
["bitfinex","SOLUSD",1744476322510,81.0,129.92,129.91,13.13957274]
["bitfinex","SOLUSD",1744476323045,81.0,129.92,129.9,7.698]
["bitfinex","SOLUSD",1744476323346,81.0,129.92,129.9,13.13957274]
["bitfinex","SOLUSD",1744476323840,81.0,129.92,129.91,13.13957274]
["bitfinex","SOLUSD",1744476324247,81.0,129.92,129.91,20.83717274]
["bitfinex","SOLUSD",1744476324541,81.0,129.98,129.91,20.83717274]
["bitfinex","SOLUSD",1744476324714,94.13957274,129.98,129.93,13.13957274]
["bitfinex","SOLUSD",1744476325131,18.64964886,129.97,129.91,20.83717274]
["bitfinex","SOLUSD",1744476325342,13.13957274,129.96,129.91,20.83717274]
["bitfinex","SOLUSD",1744476325640,18.64964886,129.97,129.92,13.13957274]
["bitfinex","SOLUSD",1744476325837,18.64964886,129.97,129.93,13.13957274]
["bitfinex","SOLUSD",1744476326036,98.03698524,129.98,129.93,13.13957274]
["bitfinex","SOLUSD",1744476326243,84.8974125,129.98,129.94,20.83537274]
["bitfinex","SOLUSD",1744476326434,83.8974125,129.98,129.94,20.83537274]
["bitfinex","SOLUSD",1744476326630,80.0,129.98,129.96,13.13957274]
["bitfinex","SOLUSD",1744476327334,80.0,129.98,129.97,13.13957274]
["bitfinex","SOLUSD",1744476327537,80.0,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744476327942,80.0,129.98,129.97,13.13957274]
["bitfinex","SOLUSD",1744476328118,0.063,129.99,129.97,14.79397274]
["bitfinex","SOLUSD",1744476328314,0.063,129.99,129.98,20.83297274]
["bitfinex","SOLUSD",1744476329333,0.063,129.99,129.98,28.18620962]
["bitfinex","SOLUSD",1744476329725,0.063,130.06,129.98,48.67901924]
["bitfinex","SOLUSD",1744476329928,0.063,130.06,130.04,20.49280962]
["bitfinex","SOLUSD",1744476330326,0.063,130.06,129.98,6.2857]
["bitfinex","SOLUSD",1744476330528,20.55580962,130.06,130.01,20.49280962]
["bitfinex","SOLUSD",1744476330835,20.55580962,130.06,130.02,20.49280962]
["bitfinex","SOLUSD",1744476330836,0.063,130.06,130.02,20.49280962]
["bitfinex","SOLUSD",1744476331141,100.49280962,130.05,130.0,20.49280962]
["bitfinex","SOLUSD",1744476331341,86.2438,130.05,129.97,9.3484]
["bitfinex","SOLUSD",1744476331541,20.49280962,129.99,129.94,29.69210962]
["bitfinex","SOLUSD",1744476331742,20.49280962,130.0,129.95,20.49280962]
["bitfinex","SOLUSD",1744476331940,39.14245848,130.01,129.96,20.49280962]
["bitfinex","SOLUSD",1744476332237,80.0,130.02,129.98,28.18570962]
["bitfinex","SOLUSD",1744476332638,80.0,130.02,129.99,20.49280962]
["bitfinex","SOLUSD",1744476332833,80.0,130.02,129.98,28.18570962]
["bitfinex","SOLUSD",1744476333139,80.0,130.02,129.99,20.49280962]
["bitfinex","SOLUSD",1744476334325,80.0,130.02,129.99,28.18550962]
["bitfinex","SOLUSD",1744476334526,80.0,130.02,129.99,20.49280962]
["bitfinex","SOLUSD",1744476334725,80.0,130.02,129.98,28.18600962]
["bitfinex","SOLUSD",1744476335045,80.0,130.02,129.99,20.49280962]
["bitfinex","SOLUSD",1744476335235,80.0,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1744476335428,80.0,130.02,129.99,20.49280962]
["bitfinex","SOLUSD",1744476336144,80.0,130.02,129.94,1.5037]
["bitfinex","SOLUSD",1744476336145,100.49280962,130.02,129.94,1.5037]
["bitfinex","SOLUSD",1744476336335,20.49280962,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1744476336540,20.49280962,129.99,129.94,20.49280962]
["bitfinex","SOLUSD",1744476336941,20.49280962,130.0,129.95,20.49280962]
["bitfinex","SOLUSD",1744476338432,20.49280962,129.99,129.94,20.49280962]
["bitfinex","SOLUSD",1744476339937,80.0,130.01,129.95,28.18800962]
["bitfinex","SOLUSD",1744476340144,100.49280962,130.01,129.95,28.18800962]
["bitfinex","SOLUSD",1744476340648,80.0,130.01,129.97,20.49280962]
["bitfinex","SOLUSD",1744476340853,80.0,130.01,129.98,20.49280962]
["bitfinex","SOLUSD",1744476341046,80.0,130.01,129.99,20.49280962]
["bitfinex","SOLUSD",1744476341449,80.0,130.01,129.98,20.49280962]
["bitfinex","SOLUSD",1744476341957,80.0,130.01,129.99,20.49280962]
["bitfinex","SOLUSD",1744476342969,80.0,130.01,129.98,20.49280962]
["bitfinex","SOLUSD",1744476344061,80.0,130.01,129.98,28.18590962]
["bitfinex","SOLUSD",1744476344656,80.0,130.01,129.98,20.49280962]
["bitfinex","SOLUSD",1744476344961,80.0,130.01,129.93,8.12288471]
["bitfinex","SOLUSD",1744476345260,20.49280962,129.99,129.94,20.49280962]
["bitfinex","SOLUSD",1744476345942,20.49280962,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1744476346150,28.18620962,129.99,129.93,20.49280962]
["bitfinex","SOLUSD",1744476346464,20.49280962,129.97,129.92,28.18980962]
["bitfinex","SOLUSD",1744476346945,20.49280962,129.97,129.91,9.3478]
["bitfinex","SOLUSD",1744476347142,20.49280962,129.94,129.89,20.49280962]
["bitfinex","SOLUSD",1744476347374,20.49280962,129.93,129.88,28.22200962]
["bitfinex","SOLUSD",1744476347569,22.02770962,129.94,129.89,20.49280962]
["bitfinex","SOLUSD",1744476347773,22.02770962,129.94,129.88,28.22200962]
["bitfinex","SOLUSD",1744476347969,20.49280962,129.93,129.88,7.7292]
["bitfinex","SOLUSD",1744476348149,29.72400962,129.94,129.89,20.49280962]
["bitfinex","SOLUSD",1744476348651,29.72400962,129.94,129.88,7.7292]
["bitfinex","SOLUSD",1744476348652,26.82780962,129.93,129.88,28.22210962]
["bitfinex","SOLUSD",1744476348855,106.82780962,129.96,129.91,20.49280962]
["bitfinex","SOLUSD",1744476349767,114.52260962,129.96,129.91,20.49280962]
["bitfinex","SOLUSD",1744476350267,114.52260962,129.96,129.88,0.03]
["bitfinex","SOLUSD",1744476350268,20.49280962,129.93,129.88,0.03]
["bitfinex","SOLUSD",1744476350463,20.49280962,129.94,129.89,20.49280962]
["bitfinex","SOLUSD",1744476350643,20.49280962,129.94,129.88,0.03]
["bitfinex","SOLUSD",1744476350644,100.49280962,129.95,129.9,20.49280962]
["bitfinex","SOLUSD",1744476351349,108.18830962,129.95,129.9,28.19080962]
["bitfinex","SOLUSD",1744476351545,87.6955,129.95,129.91,20.49280962]
["bitfinex","SOLUSD",1744476352448,108.18830962,129.95,129.9,20.49280962]
["bitfinex","SOLUSD",1744476352967,108.18830962,129.95,129.9,28.19080962]
["bitfinex","SOLUSD",1744476353875,20.49280962,129.94,129.89,7.6985]
["bitfinex","SOLUSD",1744476354075,20.49280962,129.93,129.88,7.7292]
["bitfinex","SOLUSD",1744476354266,20.49280962,129.94,129.89,20.49280962]
["bitfinex","SOLUSD",1744476354454,108.18830962,129.95,129.9,20.49280962]
["bitfinex","SOLUSD",1744476355167,108.18830962,129.95,129.92,20.49280962]
["bitfinex","SOLUSD",1744476355168,80.0,129.95,129.92,20.49280962]
["bitfinex","SOLUSD",1744476355479,80.0,129.95,129.93,20.49280962]
["bitfinex","SOLUSD",1744476355881,14.2398,129.99,129.94,20.49280962]
["bitfinex","SOLUSD",1744476356077,6.5468,129.99,129.95,20.49280962]
["bitfinex","SOLUSD",1744476356280,81.5623,130.0,129.96,20.49280962]
["bitfinex","SOLUSD",1744476356657,102.05510962,130.0,129.95,20.49280962]
["bitfinex","SOLUSD",1744476356881,81.5623,130.0,129.97,20.49280962]
["bitfinex","SOLUSD",1744476357084,81.5623,130.0,129.96,20.49280962]
["bitfinex","SOLUSD",1744476357287,89.2547,130.0,129.96,20.49280962]
["bitfinex","SOLUSD",1744476357478,80.0,130.0,129.97,20.49280962]
["bitfinex","SOLUSD",1744476358568,80.0,130.0,129.96,20.49280962]
["bitfinex","SOLUSD",1744476358753,80.0,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1744476358960,80.0,130.0,129.97,20.49280962]
["bitfinex","SOLUSD",1744476359252,18.64964886,129.97,129.88,1.5501]
["bitfinex","SOLUSD",1744476359467,20.49280962,129.93,129.88,0.03]
["bitfinex","SOLUSD",1744476359674,20.49280962,129.92,129.88,0.03]
["bitfinex","SOLUSD",1744476359873,20.49280962,129.93,129.88,20.52280962]
["bitfinex","SOLUSD",1744476360171,20.49280962,129.92,129.88,0.03]
["bitfinex","SOLUSD",1744476360364,20.49280962,129.91,129.88,0.03]
["bitfinex","SOLUSD",1744476360876,46.49280962,129.9,129.88,0.03]
["bitfinex","SOLUSD",1744476361074,33.6983,129.9,129.88,0.03]
["bitfinex","SOLUSD",1744476361557,89.24,129.89,129.88,0.03]
["bitfinex","SOLUSD",1744476361755,80.0,129.88,129.81,2.7182801]
["bitfinex","SOLUSD",1744476361980,32.86972764,129.87,129.82,32.86972764]
["bitfinex","SOLUSD",1744476362172,80.0,129.88,129.84,32.86972764]
["bitfinex","SOLUSD",1744476362988,80.0,129.88,129.85,32.86972764]
["bitfinex","SOLUSD",1744476363291,80.0,129.88,129.86,32.86972764]
["bitfinex","SOLUSD",1744476363462,80.0,129.88,129.87,32.86972764]
["bitfinex","SOLUSD",1744476363660,96.9374,129.92,129.87,32.86972764]
["bitfinex","SOLUSD",1744476363858,96.9374,129.92,129.88,32.86972764]
["bitfinex","SOLUSD",1744476364173,80.0,129.92,129.89,32.86972764]
["bitfinex","SOLUSD",1744476364689,80.0,129.92,129.84,32.86972764]
["bitfinex","SOLUSD",1744476364884,80.0,129.92,129.89,32.86972764]
["bitfinex","SOLUSD",1744476365054,80.0,129.92,129.9,32.86972764]
["bitfinex","SOLUSD",1744476366563,120.56682764,129.92,129.87,32.86972764]
["bitfinex","SOLUSD",1744476366769,112.86972764,129.92,129.87,32.86972764]
["bitfinex","SOLUSD",1744476367075,112.86972764,129.92,129.87,40.56942764]
["bitfinex","SOLUSD",1744476367271,32.86972764,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1744476367465,32.86972764,129.91,129.86,40.57012764]
["bitfinex","SOLUSD",1744476367863,32.86972764,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1744476368259,32.86972764,129.9,129.85,40.57082764]
["bitfinex","SOLUSD",1744476368470,120.56682764,129.92,129.86,32.86972764]
["bitfinex","SOLUSD",1744476368972,32.86972764,129.91,129.86,7.7003]
["bitfinex","SOLUSD",1744476369171,32.86972764,129.89,129.84,32.86972764]
["bitfinex","SOLUSD",1744476370078,32.86972764,129.89,129.84,40.57142764]
["bitfinex","SOLUSD",1744476370278,7.699,129.89,129.82,0.03]
["bitfinex","SOLUSD",1744476370462,32.86972764,129.86,129.82,7.7327]
["bitfinex","SOLUSD",1744476370779,32.86972764,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744476370973,80.0,129.88,129.82,0.03]
["bitfinex","SOLUSD",1744476371172,32.86972764,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744476372282,0.14216157,129.87,129.82,0.03]
["bitfinex","SOLUSD",1744476372283,18.64964886,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744476372459,51.5193765,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744476372665,32.86972764,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744476373575,51.5193765,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744476373781,18.64964886,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744476374088,33.29621235,129.83,129.81,0.03]
["bitfinex","SOLUSD",1744476374397,59.64876121,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476374773,59.2222765,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476375279,89.64876121,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476376668,30.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476377287,62.86972764,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476377589,70.57262764,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476377785,30.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476378285,89.50659964,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476378696,56.35254886,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476378881,89.2222765,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476379381,56.35254886,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476379589,89.2222765,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476379899,89.50659964,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476380091,89.64876121,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476380280,98.72876121,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744476380793,100.23146121,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744476380976,0.14216157,129.77,129.62,7.7148]
["bitfinex","SOLUSD",1744476381177,32.86972764,129.75,129.62,14.77135378]
["bitfinex","SOLUSD",1744476381394,18.64964886,129.74,129.7,32.86972764]
["bitfinex","SOLUSD",1744476381591,32.86972764,129.74,129.69,32.86972764]
["bitfinex","SOLUSD",1744476381899,32.86972764,129.74,129.69,40.58032764]
["bitfinex","SOLUSD",1744476382285,81.0,129.73,129.68,32.86972764]
["bitfinex","SOLUSD",1744476382496,81.0,129.73,129.62,1.14216157]
["bitfinex","SOLUSD",1744476382679,81.0,129.72,129.62,1.0]
["bitfinex","SOLUSD",1744476382875,111.0,129.72,129.7,32.86972764]
["bitfinex","SOLUSD",1744476383276,111.0,129.72,129.62,7.7148]
["bitfinex","SOLUSD",1744476383277,81.0,129.71,129.62,7.7148]
["bitfinex","SOLUSD",1744476383476,81.0,129.71,129.66,40.58172764]
["bitfinex","SOLUSD",1744476383677,81.0,129.71,129.66,7.212]
["bitfinex","SOLUSD",1744476384082,81.0,129.71,129.67,32.86972764]
["bitfinex","SOLUSD",1744476384593,81.0,129.71,129.66,40.08172764]
["bitfinex","SOLUSD",1744476384891,81.0,129.71,129.68,32.86972764]
["bitfinex","SOLUSD",1744476385099,81.0,129.71,129.69,32.86972764]
["bitfinex","SOLUSD",1744476385592,81.0,129.71,129.68,32.86972764]
["bitfinex","SOLUSD",1744476385786,81.0,129.71,129.67,7.7114]
["bitfinex","SOLUSD",1744476386381,81.0,129.71,129.68,32.86972764]
["bitfinex","SOLUSD",1744476386785,81.0,129.71,129.7,32.86972764]
["bitfinex","SOLUSD",1744476386986,81.0,129.71,129.67,7.7114]
["bitfinex","SOLUSD",1744476387209,81.0,129.71,129.69,32.86972764]
["bitfinex","SOLUSD",1744476387392,81.0,129.71,129.69,32.36972764]
["bitfinex","SOLUSD",1744476387603,81.0,129.71,129.68,32.86972764]
["bitfinex","SOLUSD",1744476387807,88.7095,129.71,129.62,7.7148]
["bitfinex","SOLUSD",1744476388009,81.0,129.7,129.62,7.7148]
["bitfinex","SOLUSD",1744476388294,81.28432314,129.69,129.59,1.6211]
["bitfinex","SOLUSD",1744476388591,32.86972764,129.65,129.6,32.86972764]
["bitfinex","SOLUSD",1744476388793,18.64964886,129.63,129.54,2.7182801]
["bitfinex","SOLUSD",1744476388977,32.86972764,129.61,129.54,10.4377801]
["bitfinex","SOLUSD",1744476389183,113.86972764,129.62,129.57,32.86972764]
["bitfinex","SOLUSD",1744476389584,6.0412,129.64,129.54,9.9375801]
["bitfinex","SOLUSD",1744476389774,81.0,129.65,129.63,32.89972764]
["bitfinex","SOLUSD",1744476389976,6.5519,129.73,129.64,32.86972764]
["bitfinex","SOLUSD",1744476389977,81.0,129.7,129.64,32.86972764]
["bitfinex","SOLUSD",1744476390279,81.0,129.69,129.65,32.86972764]
["bitfinex","SOLUSD",1744476390478,113.86972764,129.69,129.63,0.03]
["bitfinex","SOLUSD",1744476390678,18.64964886,129.68,129.64,32.86972764]
["bitfinex","SOLUSD",1744476390982,51.5193765,129.68,129.59,1.6434]
["bitfinex","SOLUSD",1744476391185,81.0,129.67,129.59,1.6434]
["bitfinex","SOLUSD",1744476391378,81.0,129.66,129.59,1.6434]
["bitfinex","SOLUSD",1744476391697,81.0,129.66,129.61,32.86972764]
["bitfinex","SOLUSD",1744476391894,18.64964886,129.65,129.6,32.86972764]
["bitfinex","SOLUSD",1744476392198,18.64964886,129.63,129.55,7.219]
["bitfinex","SOLUSD",1744476392397,81.0,129.62,129.57,32.86972764]
["bitfinex","SOLUSD",1744476392594,81.0,129.62,129.59,32.86972764]
["bitfinex","SOLUSD",1744476393281,88.715,129.62,129.58,32.86972764]
["bitfinex","SOLUSD",1744476393484,88.715,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1744476393485,26.0,129.58,129.54,2.2182801]
["bitfinex","SOLUSD",1744476393678,81.0,129.61,129.57,32.86972764]
["bitfinex","SOLUSD",1744476393882,18.64964886,129.6,129.54,2.2182801]
["bitfinex","SOLUSD",1744476394179,81.0,129.59,129.54,2.2182801]
["bitfinex","SOLUSD",1744476394381,18.64964886,129.58,129.54,35.08800774]
["bitfinex","SOLUSD",1744476394593,81.28432314,129.57,129.54,2.2182801]
["bitfinex","SOLUSD",1744476394803,81.28432314,129.57,129.36,153.21429737]
["bitfinex","SOLUSD",1744476394804,0.14216157,129.55,129.41,6.2035]
["bitfinex","SOLUSD",1744476394979,32.86972764,129.53,129.39,1.0]
["bitfinex","SOLUSD",1744476395276,81.0,129.52,129.39,27.0499]
["bitfinex","SOLUSD",1744476395476,99.64964886,129.51,129.39,27.0499]
["bitfinex","SOLUSD",1744476395681,81.0,129.51,129.46,32.86972764]
["bitfinex","SOLUSD",1744476395882,81.0,129.51,129.48,32.86972764]
["bitfinex","SOLUSD",1744476396100,81.0,129.51,129.49,32.86972764]
["bitfinex","SOLUSD",1744476396302,87.524,129.55,129.5,32.86972764]
["bitfinex","SOLUSD",1744476396481,81.0,129.55,129.52,32.86972764]
["bitfinex","SOLUSD",1744476396682,81.0,129.55,129.51,32.86972764]
["bitfinex","SOLUSD",1744476396884,81.0,129.55,129.54,32.86972764]
["bitfinex","SOLUSD",1744476397386,17.1378,129.58,129.54,32.86972764]
["bitfinex","SOLUSD",1744476397387,9.42,129.58,129.54,32.86972764]
["bitfinex","SOLUSD",1744476397582,113.86972764,129.59,129.5,4.8287968]
["bitfinex","SOLUSD",1744476397787,113.86972764,129.59,129.54,32.86972764]
["bitfinex","SOLUSD",1744476397993,81.0,129.59,129.54,32.86972764]
["bitfinex","SOLUSD",1744476398191,81.0,129.59,129.55,32.86972764]
["bitfinex","SOLUSD",1744476399004,81.0,129.59,129.51,7.7208]
["bitfinex","SOLUSD",1744476399005,18.933972,129.58,129.54,32.86972764]
["bitfinex","SOLUSD",1744476399297,18.933972,129.58,129.5,12.5504968]
["bitfinex","SOLUSD",1744476399486,18.64964886,129.56,129.51,32.86972764]
["bitfinex","SOLUSD",1744476399679,18.64964886,129.54,129.5,4.8287968]
["bitfinex","SOLUSD",1744476399885,81.0,129.53,129.5,4.8287968]
["bitfinex","SOLUSD",1744476400704,81.0,129.52,129.5,4.8287968]
["bitfinex","SOLUSD",1744476400894,113.86972764,129.52,129.5,4.8287968]
["bitfinex","SOLUSD",1744476401384,26.37104886,129.51,129.5,4.8287968]
["bitfinex","SOLUSD",1744476401584,59.2407765,129.51,129.5,4.8287968]
["bitfinex","SOLUSD",1744476401786,40.59032764,129.53,129.5,4.8287968]
["bitfinex","SOLUSD",1744476401984,18.64964886,129.54,129.5,4.8287968]
["bitfinex","SOLUSD",1744476402185,32.86972764,129.53,129.5,4.8287968]
["bitfinex","SOLUSD",1744476402592,51.5193765,129.52,129.5,4.8287968]
["bitfinex","SOLUSD",1744476402788,32.86972764,129.51,129.5,4.8287968]
["bitfinex","SOLUSD",1744476402991,0.14216157,129.53,129.5,4.8287968]
["bitfinex","SOLUSD",1744476403192,32.86972764,129.52,129.5,4.8287968]
["bitfinex","SOLUSD",1744476403577,32.86972764,129.52,129.47,32.86972764]
["bitfinex","SOLUSD",1744476403578,32.86972764,129.52,129.47,12.86972764]
["bitfinex","SOLUSD",1744476404000,7.7203,129.53,129.47,20.59322764]
["bitfinex","SOLUSD",1744476404185,34.60598921,129.52,129.36,38.6518]
["bitfinex","SOLUSD",1744476404387,6.0905,129.53,129.47,32.86972764]
["bitfinex","SOLUSD",1744476404592,6.0905,129.53,129.44,32.86972764]
["bitfinex","SOLUSD",1744476404802,18.64964886,129.55,129.45,1.6291]
["bitfinex","SOLUSD",1744476404983,18.64964886,129.55,129.5,32.86972764]
["bitfinex","SOLUSD",1744476405182,40.73028921,129.56,129.5,32.86972764]
["bitfinex","SOLUSD",1744476405403,68.9972765,129.57,129.51,32.86972764]
["bitfinex","SOLUSD",1744476405793,17.4779,129.57,129.52,32.86972764]
["bitfinex","SOLUSD",1744476406186,9.76,129.57,129.5,7.7218]
["bitfinex","SOLUSD",1744476406387,40.58702764,129.58,129.54,32.86972764]
["bitfinex","SOLUSD",1744476406388,7.7173,129.58,129.54,32.86972764]
["bitfinex","SOLUSD",1744476406587,30.0,129.55,129.54,32.86972764]
["bitfinex","SOLUSD",1744476406788,30.0,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1744476407000,30.0,129.55,129.53,32.86972764]
["bitfinex","SOLUSD",1744476407210,30.0,129.55,129.54,32.86972764]
["bitfinex","SOLUSD",1744476407407,81.0,129.59,129.54,32.86972764]
["bitfinex","SOLUSD",1744476407591,81.0,129.59,129.55,32.86972764]
["bitfinex","SOLUSD",1744476407786,30.0,129.56,129.55,32.86972764]
["bitfinex","SOLUSD",1744476408393,40.58432764,129.63,129.55,32.86972764]
["bitfinex","SOLUSD",1744476408601,81.0,129.64,129.59,32.86972764]
["bitfinex","SOLUSD",1744476408793,81.0,129.64,129.6,32.86972764]
["bitfinex","SOLUSD",1744476408999,32.86972764,129.63,129.58,32.86972764]
["bitfinex","SOLUSD",1744476409292,7.7124,129.66,129.61,32.86972764]
["bitfinex","SOLUSD",1744476409492,32.86972764,129.65,129.54,1.6291]
["bitfinex","SOLUSD",1744476409808,40.58322764,129.65,129.6,32.86972764]
["bitfinex","SOLUSD",1744476410110,81.0,129.67,129.62,32.86972764]
["bitfinex","SOLUSD",1744476410814,81.0,129.67,129.63,32.86972764]
["bitfinex","SOLUSD",1744476411391,138.19101369,129.67,129.61,49.47901369]
["bitfinex","SOLUSD",1744476411795,81.0,129.67,129.62,57.19381369]
["bitfinex","SOLUSD",1744476412001,81.0,129.67,129.64,49.47901369]
["bitfinex","SOLUSD",1744476412510,49.47901369,129.65,129.54,1.6291]
["bitfinex","SOLUSD",1744476412692,18.64964886,129.66,129.58,49.47901369]
["bitfinex","SOLUSD",1744476413098,18.64964886,129.66,129.59,49.47901369]
["bitfinex","SOLUSD",1744476413099,49.47901369,129.65,129.59,49.47901369]
["bitfinex","SOLUSD",1744476413487,49.47901369,129.66,129.6,49.47901369]
["bitfinex","SOLUSD",1744476413693,49.47901369,129.66,129.55,27.0165]
["bitfinex","SOLUSD",1744476413694,49.47901369,129.66,129.61,49.47901369]
["bitfinex","SOLUSD",1744476413906,138.19091369,129.67,129.61,49.47901369]
["bitfinex","SOLUSD",1744476414105,49.47901369,129.66,129.61,49.47901369]
["bitfinex","SOLUSD",1744476414502,81.0,129.65,129.55,27.0165]
["bitfinex","SOLUSD",1744476414701,81.0,129.64,129.59,49.47901369]
["bitfinex","SOLUSD",1744476414910,81.0,129.64,129.55,27.0165]
["bitfinex","SOLUSD",1744476414911,81.0,129.64,129.6,49.47901369]
["bitfinex","SOLUSD",1744476415111,81.0,129.64,129.6,48.47901369]
["bitfinex","SOLUSD",1744476415917,88.7137,129.64,129.6,48.47901369]
["bitfinex","SOLUSD",1744476416221,81.0,129.64,129.6,48.47901369]
["bitfinex","SOLUSD",1744476416415,81.0,129.64,129.61,49.47901369]
["bitfinex","SOLUSD",1744476416921,81.0,129.64,129.59,7.7162]
["bitfinex","SOLUSD",1744476417235,88.7137,129.64,129.6,49.47901369]
["bitfinex","SOLUSD",1744476417615,138.19271369,129.64,129.59,49.47901369]
["bitfinex","SOLUSD",1744476419332,18.64964886,129.59,129.46,38.619]
["bitfinex","SOLUSD",1744476419530,49.47901369,129.56,129.45,7.7249]
["bitfinex","SOLUSD",1744476419835,49.47901369,129.56,129.5,49.47901369]
["bitfinex","SOLUSD",1744476420011,49.47901369,129.56,129.51,49.47901369]
["bitfinex","SOLUSD",1744476420328,49.47901369,129.56,129.45,6.7249]
["bitfinex","SOLUSD",1744476420329,68.12866255,129.54,129.45,6.7249]
["bitfinex","SOLUSD",1744476420495,130.47901369,129.53,129.45,6.7249]
["bitfinex","SOLUSD",1744476420697,130.47901369,129.53,129.49,49.47901369]
["bitfinex","SOLUSD",1744476420698,81.0,129.53,129.49,49.47901369]
["bitfinex","SOLUSD",1744476420995,81.0,129.53,129.5,49.47901369]
["bitfinex","SOLUSD",1744476421420,81.0,129.53,129.5,57.20091369]
["bitfinex","SOLUSD",1744476421620,81.0,129.53,129.51,49.47901369]
["bitfinex","SOLUSD",1744476422020,7.7174,129.58,129.52,49.47901369]
["bitfinex","SOLUSD",1744476422202,7.7174,129.58,129.53,49.47901369]
["bitfinex","SOLUSD",1744476422509,57.19641369,129.58,129.53,49.47901369]
["bitfinex","SOLUSD",1744476423019,49.47901369,129.57,129.49,19.3064]
["bitfinex","SOLUSD",1744476423206,57.19641369,129.58,129.52,49.47901369]
["bitfinex","SOLUSD",1744476423406,81.0,129.59,129.52,49.47901369]
["bitfinex","SOLUSD",1744476423407,81.0,129.59,129.57,49.47901369]
["bitfinex","SOLUSD",1744476423600,6.6297,129.63,129.58,49.47901369]
["bitfinex","SOLUSD",1744476423806,49.47901369,129.59,129.49,19.3064]
["bitfinex","SOLUSD",1744476424008,49.47901369,129.57,129.51,49.47901369]
["bitfinex","SOLUSD",1744476424217,49.47901369,129.57,129.52,49.47901369]
["bitfinex","SOLUSD",1744476424534,130.47901369,129.58,129.52,49.47901369]
["bitfinex","SOLUSD",1744476424756,49.47901369,129.57,129.52,49.47901369]
["bitfinex","SOLUSD",1744476425034,57.19701369,129.57,129.52,49.47901369]
["bitfinex","SOLUSD",1744476425237,7.718,129.57,129.52,49.47901369]
["bitfinex","SOLUSD",1744476425432,49.47901369,129.57,129.5,7.722]
["bitfinex","SOLUSD",1744476425940,49.47901369,129.56,129.5,7.722]
["bitfinex","SOLUSD",1744476426106,49.47901369,129.56,129.51,49.47901369]
["bitfinex","SOLUSD",1744476426310,49.47901369,129.56,129.45,8.0593]
["bitfinex","SOLUSD",1744476426514,49.47901369,129.54,129.46,27.0352]
["bitfinex","SOLUSD",1744476426817,81.0,129.55,129.48,49.47901369]
["bitfinex","SOLUSD",1744476426818,49.47901369,129.53,129.48,49.47901369]
["bitfinex","SOLUSD",1744476427020,49.47901369,129.53,129.46,27.0352]
["bitfinex","SOLUSD",1744476427335,57.19941369,129.53,129.46,27.0352]
["bitfinex","SOLUSD",1744476427531,57.19941369,129.53,129.48,49.47901369]
["bitfinex","SOLUSD",1744476427731,49.47901369,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1744476427923,49.47901369,129.51,129.46,57.20331369]
["bitfinex","SOLUSD",1744476428114,57.19941369,129.53,129.47,49.47901369]
["bitfinex","SOLUSD",1744476428434,49.47901369,129.51,129.43,29.074]
["bitfinex","SOLUSD",1744476428643,49.47901369,129.51,129.45,49.47901369]
["bitfinex","SOLUSD",1744476428851,49.47901369,129.51,129.43,29.074]
["bitfinex","SOLUSD",1744476429045,81.0,129.52,129.47,49.47901369]
["bitfinex","SOLUSD",1744476429253,81.0,129.52,129.48,49.47901369]
["bitfinex","SOLUSD",1744476429627,81.0,129.52,129.5,49.47901369]
["bitfinex","SOLUSD",1744476429833,57.19811369,129.55,129.5,49.47901369]
["bitfinex","SOLUSD",1744476430036,57.19811369,129.55,129.44,76.51841369]
["bitfinex","SOLUSD",1744476430354,87.0774,129.56,129.47,49.47901369]
["bitfinex","SOLUSD",1744476430355,49.47901369,129.53,129.47,49.47901369]
["bitfinex","SOLUSD",1744476430654,49.47901369,129.54,129.49,49.47901369]
["bitfinex","SOLUSD",1744476431019,57.19861369,129.54,129.48,49.47901369]
["bitfinex","SOLUSD",1744476431222,49.47901369,129.53,129.44,76.51841369]
["bitfinex","SOLUSD",1744476431534,40.78054027,129.54,129.48,33.06094027]
["bitfinex","SOLUSD",1744476431741,33.06094027,129.55,129.5,33.06094027]
["bitfinex","SOLUSD",1744476432121,114.06094027,129.56,129.51,33.06094027]
["bitfinex","SOLUSD",1744476432335,81.0,129.56,129.51,33.06094027]
["bitfinex","SOLUSD",1744476432535,114.06094027,129.56,129.51,33.06094027]
["bitfinex","SOLUSD",1744476432740,81.0,129.56,129.52,33.06094027]
["bitfinex","SOLUSD",1744476433225,81.0,129.56,129.52,40.78134027]
["bitfinex","SOLUSD",1744476433429,39.34094027,129.59,129.54,33.06094027]
["bitfinex","SOLUSD",1744476434253,7.7162,129.6,129.55,33.06094027]
["bitfinex","SOLUSD",1744476434422,40.77714027,129.6,129.54,33.06094027]
["bitfinex","SOLUSD",1744476434849,33.06094027,129.59,129.54,33.06094027]
["bitfinex","SOLUSD",1744476435148,33.06094027,129.55,129.49,17.5823]
["bitfinex","SOLUSD",1744476435354,33.06094027,129.56,129.51,33.06094027]
["bitfinex","SOLUSD",1744476435927,114.06094027,129.55,129.49,9.86]
["bitfinex","SOLUSD",1744476436145,33.06094027,129.54,129.49,33.06094027]
["bitfinex","SOLUSD",1744476436454,114.06094027,129.55,129.49,33.06094027]
["bitfinex","SOLUSD",1744476436628,114.06094027,129.55,129.5,33.06094027]
["bitfinex","SOLUSD",1744476436828,33.06094027,129.54,129.49,33.06094027]
["bitfinex","SOLUSD",1744476437230,7.7202,129.53,129.48,33.06094027]
["bitfinex","SOLUSD",1744476437646,40.78114027,129.53,129.48,33.06094027]
["bitfinex","SOLUSD",1744476438033,7.7202,129.53,129.48,33.06094027]
["bitfinex","SOLUSD",1744476439054,7.7202,129.53,129.49,33.06094027]
["bitfinex","SOLUSD",1744476439261,7.7202,129.53,129.48,33.06094027]
["bitfinex","SOLUSD",1744476439441,40.78114027,129.53,129.46,7.7241]
["bitfinex","SOLUSD",1744476439625,40.78114027,129.53,129.48,33.06094027]
["bitfinex","SOLUSD",1744476439820,7.7202,129.53,129.49,33.06094027]
["bitfinex","SOLUSD",1744476441261,7.7197,129.54,129.5,33.06094027]
["bitfinex","SOLUSD",1744476441755,7.7197,129.54,129.45,19.3124]
["bitfinex","SOLUSD",1744476441959,7.7197,129.54,129.5,33.06094027]
["bitfinex","SOLUSD",1744476442528,40.78064027,129.54,129.49,33.06094027]
["bitfinex","SOLUSD",1744476443248,7.7197,129.54,129.5,33.06094027]
["bitfinex","SOLUSD",1744476443561,81.0,129.49,129.35,1.5612]
["bitfinex","SOLUSD",1744476443763,114.06094027,129.48,129.42,33.06094027]
["bitfinex","SOLUSD",1744476443942,33.06094027,129.47,129.36,33.06094027]
["bitfinex","SOLUSD",1744476444134,33.06094027,129.46,129.4,33.06094027]
["bitfinex","SOLUSD",1744476444341,40.78644027,129.44,129.39,33.06094027]
["bitfinex","SOLUSD",1744476445038,7.7255,129.44,129.39,33.06094027]
["bitfinex","SOLUSD",1744476445238,7.7255,129.44,129.4,33.06094027]
["bitfinex","SOLUSD",1744476445462,7.7255,129.44,129.37,7.7295]
["bitfinex","SOLUSD",1744476445762,33.06094027,129.4,129.31,19.3322]
["bitfinex","SOLUSD",1744476445964,33.06094027,129.4,129.35,33.06094027]
["bitfinex","SOLUSD",1744476446135,81.0,129.43,129.38,33.06094027]
["bitfinex","SOLUSD",1744476446468,40.78764027,129.42,129.36,7.73]
["bitfinex","SOLUSD",1744476446639,40.78764027,129.42,129.37,33.06094027]
["bitfinex","SOLUSD",1744476447843,33.06094027,129.41,129.36,33.06094027]
["bitfinex","SOLUSD",1744476449347,81.0,129.44,129.38,33.06094027]
["bitfinex","SOLUSD",1744476449551,121.78674027,129.44,129.39,33.06094027]
["bitfinex","SOLUSD",1744476449963,81.0,129.44,129.42,33.06094027]
["bitfinex","SOLUSD",1744476450162,7.7232,129.48,129.43,33.06094027]
["bitfinex","SOLUSD",1744476450556,33.06094027,129.47,129.42,33.06094027]
["bitfinex","SOLUSD",1744476451085,114.06094027,129.49,129.44,33.06094027]
["bitfinex","SOLUSD",1744476451386,33.06094027,129.48,129.43,33.06094027]
["bitfinex","SOLUSD",1744476451591,33.06094027,129.47,129.42,33.06094027]
["bitfinex","SOLUSD",1744476451761,81.0,129.49,129.42,33.06094027]
["bitfinex","SOLUSD",1744476451969,33.06094027,129.48,129.43,33.06094027]
["bitfinex","SOLUSD",1744476452488,33.06094027,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1744476453486,33.06094027,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1744476453664,33.06094027,129.47,129.42,40.78754027]
["bitfinex","SOLUSD",1744476453868,33.06094027,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1744476454169,33.06094027,129.47,129.42,40.78754027]
["bitfinex","SOLUSD",1744476454376,121.78374027,129.49,129.44,33.06094027]
["bitfinex","SOLUSD",1744476454573,121.78374027,129.49,129.44,40.78634027]
["bitfinex","SOLUSD",1744476454774,88.7228,129.49,129.44,33.06094027]
["bitfinex","SOLUSD",1744476454971,33.06094027,129.48,129.43,40.78694027]
["bitfinex","SOLUSD",1744476455593,88.7228,129.49,129.43,7.726]
["bitfinex","SOLUSD",1744476455594,33.06094027,129.47,129.43,7.726]
["bitfinex","SOLUSD",1744476455782,33.06094027,129.47,129.42,40.78744027]
["bitfinex","SOLUSD",1744476456396,33.06094027,129.5,129.45,33.06094027]
["bitfinex","SOLUSD",1744476456571,114.06094027,129.49,129.44,33.06094027]
["bitfinex","SOLUSD",1744476456894,33.06094027,129.48,129.43,33.06094027]
["bitfinex","SOLUSD",1744476457087,33.06094027,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1744476457388,81.0,129.49,129.45,33.06094027]
["bitfinex","SOLUSD",1744476458583,81.0,129.49,129.46,33.06094027]
["bitfinex","SOLUSD",1744476458783,47.44364027,129.51,129.47,33.06094027]
["bitfinex","SOLUSD",1744476458784,6.6611,129.51,129.47,33.06094027]
["bitfinex","SOLUSD",1744476458989,6.6611,129.51,129.46,33.06094027]
["bitfinex","SOLUSD",1744476459494,40.78174027,129.52,129.47,33.06094027]
["bitfinex","SOLUSD",1744476459495,33.06094027,129.52,129.47,33.06094027]
["bitfinex","SOLUSD",1744476459681,88.7203,129.53,129.48,33.06094027]
["bitfinex","SOLUSD",1744476459879,121.78124027,129.53,129.48,33.06094027]
["bitfinex","SOLUSD",1744476460270,114.06094027,129.53,129.48,33.06094027]
["bitfinex","SOLUSD",1744476460466,81.0,129.53,129.49,33.06094027]
["bitfinex","SOLUSD",1744476460771,81.0,129.53,129.49,40.78334027]
["bitfinex","SOLUSD",1744476460994,81.0,129.57,129.5,33.06094027]
["bitfinex","SOLUSD",1744476461184,33.06094027,129.55,129.5,33.06094027]
["bitfinex","SOLUSD",1744476461383,33.06094027,129.56,129.51,33.06094027]
["bitfinex","SOLUSD",1744476461581,40.77974027,129.56,129.51,33.06094027]
["bitfinex","SOLUSD",1744476462596,40.77994027,129.55,129.5,33.06094027]
["bitfinex","SOLUSD",1744476462797,33.06094027,129.52,129.47,33.06094027]
["bitfinex","SOLUSD",1744476463868,81.0,129.54,129.49,33.06094027]
["bitfinex","SOLUSD",1744476464072,114.06094027,129.54,129.49,33.06094027]
["bitfinex","SOLUSD",1744476464281,81.0,129.54,129.5,33.06094027]
["bitfinex","SOLUSD",1744476464488,81.0,129.54,129.51,33.06094027]
["bitfinex","SOLUSD",1744476466798,81.0,129.54,129.52,33.06094027]
["bitfinex","SOLUSD",1744476466973,81.0,129.54,129.53,33.06094027]
["bitfinex","SOLUSD",1744476467171,88.7167,129.59,129.53,33.06094027]
["bitfinex","SOLUSD",1744476467371,88.7167,129.59,129.56,33.06094027]
["bitfinex","SOLUSD",1744476467574,88.7167,129.59,129.55,33.06094027]
["bitfinex","SOLUSD",1744476467998,81.0,129.59,129.56,33.06094027]
["bitfinex","SOLUSD",1744476468379,88.7166,129.59,129.56,33.06094027]
["bitfinex","SOLUSD",1744476468985,81.0,129.59,129.56,33.06094027]
["bitfinex","SOLUSD",1744476469281,30.0,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1744476469504,30.0,129.57,129.55,33.06094027]
["bitfinex","SOLUSD",1744476469820,0.063,129.6,129.56,33.06094027]
["bitfinex","SOLUSD",1744476469982,7.7791,129.6,129.56,33.06094027]
["bitfinex","SOLUSD",1744476470185,40.84004027,129.6,129.56,33.06094027]
["bitfinex","SOLUSD",1744476470385,7.7791,129.6,129.56,33.06094027]
["bitfinex","SOLUSD",1744476470990,7.7791,129.6,129.57,33.06094027]
["bitfinex","SOLUSD",1744476471190,0.063,129.6,129.58,33.06094027]
["bitfinex","SOLUSD",1744476471593,0.063,129.6,129.57,33.06094027]
["bitfinex","SOLUSD",1744476471903,0.063,129.6,129.58,33.06094027]
["bitfinex","SOLUSD",1744476472199,0.063,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1744476472200,30.0,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1744476472507,30.0,129.59,129.58,33.06094027]
["bitfinex","SOLUSD",1744476474209,26.0,129.56,129.49,7.722]
["bitfinex","SOLUSD",1744476474409,6.0752,129.58,129.5,33.06094027]
["bitfinex","SOLUSD",1744476474616,33.06094027,129.55,129.5,33.06094027]
["bitfinex","SOLUSD",1744476475195,40.78054027,129.54,129.48,7.7229]
["bitfinex","SOLUSD",1744476475389,40.78054027,129.54,129.49,33.06094027]
["bitfinex","SOLUSD",1744476475801,40.78054027,129.54,129.5,33.06094027]
["bitfinex","SOLUSD",1744476475802,7.7196,129.54,129.5,33.06094027]
["bitfinex","SOLUSD",1744476476103,33.06094027,129.56,129.51,33.06094027]
["bitfinex","SOLUSD",1744476476308,7.719,129.55,129.51,33.06094027]
["bitfinex","SOLUSD",1744476478295,7.719,129.55,129.53,33.06094027]
["bitfinex","SOLUSD",1744476478609,30.0,129.54,129.51,33.06094027]
["bitfinex","SOLUSD",1744476479396,30.0,129.54,129.5,33.06094027]
["bitfinex","SOLUSD",1744476480288,37.7198,129.54,129.5,33.06094027]
["bitfinex","SOLUSD",1744476481898,37.7198,129.54,129.51,33.06094027]
["bitfinex","SOLUSD",1744476482094,30.0,129.54,129.52,33.06094027]
["bitfinex","SOLUSD",1744476482293,37.7197,129.54,129.52,33.06094027]
["bitfinex","SOLUSD",1744476482493,33.06094027,129.53,129.44,17.2554]
["bitfinex","SOLUSD",1744476482695,43.7949,129.54,129.48,33.06094027]
["bitfinex","SOLUSD",1744476483000,76.85584027,129.54,129.49,33.06094027]
["bitfinex","SOLUSD",1744476483201,33.06094027,129.53,129.48,33.06094027]
["bitfinex","SOLUSD",1744476483710,66.15484027,129.54,129.49,33.06094027]
["bitfinex","SOLUSD",1744476484014,33.0939,129.54,129.5,33.06094027]
["bitfinex","SOLUSD",1744476485593,7.7197,129.54,129.51,33.06094027]
["bitfinex","SOLUSD",1744476486726,30.0,129.52,129.51,33.06094027]
["bitfinex","SOLUSD",1744476487714,7.719,129.55,129.51,33.06094027]
["bitfinex","SOLUSD",1744476487916,7.719,129.55,129.52,33.06094027]
["bitfinex","SOLUSD",1744476488112,30.0,129.53,129.47,27.0331]
["bitfinex","SOLUSD",1744476488415,30.0,129.53,129.52,33.06094027]
["bitfinex","SOLUSD",1744476488616,30.0,129.53,129.47,27.0331]
["bitfinex","SOLUSD",1744476488804,30.0,129.53,129.52,33.06094027]
["bitfinex","SOLUSD",1744476489006,30.0,129.53,129.51,33.06094027]
["bitfinex","SOLUSD",1744476489315,7.719,129.55,129.51,33.06094027]
["bitfinex","SOLUSD",1744476489507,40.77994027,129.55,129.47,7.7237]
["bitfinex","SOLUSD",1744476490014,40.77994027,129.55,129.5,33.06094027]
["bitfinex","SOLUSD",1744476490319,33.06094027,129.53,129.45,7.7249]
["bitfinex","SOLUSD",1744476490697,33.06094027,129.53,129.48,33.06094027]
["bitfinex","SOLUSD",1744476490900,27.0165,129.55,129.5,33.06094027]
["bitfinex","SOLUSD",1744476491119,60.07744027,129.55,129.5,33.06094027]
["bitfinex","SOLUSD",1744476491709,30.0,129.52,129.5,33.06094027]
["bitfinex","SOLUSD",1744476492016,30.0,129.52,129.49,33.06094027]
["bitfinex","SOLUSD",1744476492909,63.06094027,129.52,129.46,7.7241]
["bitfinex","SOLUSD",1744476493106,7.722,129.5,129.45,33.06094027]
["bitfinex","SOLUSD",1744476493420,40.78294027,129.5,129.45,33.06094027]
["bitfinex","SOLUSD",1744476493804,7.722,129.5,129.45,33.06094027]
["bitfinex","SOLUSD",1744476494004,7.722,129.5,129.44,17.2255]
["bitfinex","SOLUSD",1744476494204,7.722,129.5,129.47,33.06094027]
["bitfinex","SOLUSD",1744476494404,30.0,129.52,129.49,33.06094027]
["bitfinex","SOLUSD",1744476494824,30.0,129.52,129.48,33.06094027]
["bitfinex","SOLUSD",1744476495220,70.78194027,129.52,129.47,33.06094027]
["bitfinex","SOLUSD",1744476495612,70.78194027,129.52,129.45,7.7247]
["bitfinex","SOLUSD",1744476495819,70.78194027,129.52,129.46,33.06094027]
["bitfinex","SOLUSD",1744476496024,33.06094027,129.51,129.46,33.06094027]
["bitfinex","SOLUSD",1744476496227,7.722,129.5,129.46,33.06094027]
["bitfinex","SOLUSD",1744476496704,7.722,129.5,129.47,33.06094027]
["bitfinex","SOLUSD",1744476497118,7.722,129.5,129.46,33.06094027]
["bitfinex","SOLUSD",1744476497529,7.722,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1744476497726,7.722,129.5,129.46,33.06094027]
["bitfinex","SOLUSD",1744476498128,7.7214,129.51,129.47,33.06094027]
["bitfinex","SOLUSD",1744476498325,33.06094027,129.5,129.45,40.78554027]
["bitfinex","SOLUSD",1744476498625,33.06094027,129.46,129.41,33.09094027]
["bitfinex","SOLUSD",1744476498930,33.06094027,129.48,129.43,33.06094027]
["bitfinex","SOLUSD",1744476499532,33.06094027,129.49,129.44,33.06094027]
["bitfinex","SOLUSD",1744476500320,7.7232,129.48,129.44,33.06094027]
["bitfinex","SOLUSD",1744476501408,40.78414027,129.48,129.43,33.06094027]
["bitfinex","SOLUSD",1744476502132,7.7232,129.48,129.44,33.06094027]
["bitfinex","SOLUSD",1744476502630,40.78354027,129.49,129.44,33.06094027]
["bitfinex","SOLUSD",1744476503031,40.78354027,129.49,129.42,7.7266]
["bitfinex","SOLUSD",1744476503335,40.78354027,129.49,129.44,33.06094027]
["bitfinex","SOLUSD",1744476503635,33.06094027,129.46,129.41,33.09094027]
["bitfinex","SOLUSD",1744476504421,7.7249,129.45,129.41,33.09094027]
["bitfinex","SOLUSD",1744476505109,40.78584027,129.45,129.41,0.03]
["bitfinex","SOLUSD",1744476505424,33.06094027,129.44,129.41,0.03]
["bitfinex","SOLUSD",1744476505625,33.06094027,129.43,129.41,0.03]
["bitfinex","SOLUSD",1744476506014,33.06094027,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744476506215,33.06094027,129.44,129.41,0.03]
["bitfinex","SOLUSD",1744476506417,7.7249,129.45,129.41,0.03]
["bitfinex","SOLUSD",1744476506615,7.7249,129.45,129.41,33.09094027]
["bitfinex","SOLUSD",1744476507021,40.78584027,129.45,129.41,0.03]
["bitfinex","SOLUSD",1744476507717,40.78534027,129.46,129.41,33.09094027]
["bitfinex","SOLUSD",1744476508356,88.724,129.47,129.43,33.06094027]
["bitfinex","SOLUSD",1744476509737,121.78494027,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1744476509938,88.724,129.47,129.41,0.03]
["bitfinex","SOLUSD",1744476510120,33.06094027,129.44,129.41,0.03]
["bitfinex","SOLUSD",1744476512037,7.7261,129.43,129.41,0.03]
["bitfinex","SOLUSD",1744476512237,33.06094027,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744476513241,26.0,129.38,129.35,0.03]
["bitfinex","SOLUSD",1744476513538,33.06094027,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744476513922,40.79124027,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744476514641,7.7299,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744476514941,40.79084027,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744476515241,7.7299,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744476515541,40.79084027,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744476515837,7.7299,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744476516621,40.79084027,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744476517030,7.7299,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744476517925,28.44245079,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744476518838,28.44245079,129.37,129.32,20.71255079]
["bitfinex","SOLUSD",1744476519234,28.44245079,129.37,129.28,2.7818169]
["bitfinex","SOLUSD",1744476519235,20.71255079,129.33,129.28,2.7818169]
["bitfinex","SOLUSD",1744476519546,20.71255079,129.35,129.3,20.71255079]
["bitfinex","SOLUSD",1744476519741,7.7299,129.37,129.32,20.71255079]
["bitfinex","SOLUSD",1744476519940,28.44245079,129.37,129.32,20.71255079]
["bitfinex","SOLUSD",1744476520142,7.7299,129.37,129.33,20.71255079]
["bitfinex","SOLUSD",1744476520335,7.7285,129.39,129.35,20.71255079]
["bitfinex","SOLUSD",1744476520935,7.7285,129.39,129.36,20.71255079]
["bitfinex","SOLUSD",1744476521144,7.7285,129.39,129.35,20.71255079]
["bitfinex","SOLUSD",1744476521644,28.44105079,129.39,129.34,20.71255079]
["bitfinex","SOLUSD",1744476522030,20.71255079,129.38,129.33,20.71255079]
["bitfinex","SOLUSD",1744476522221,20.71255079,129.36,129.31,20.71255079]
["bitfinex","SOLUSD",1744476522425,20.71255079,129.34,129.28,4.3719169]
["bitfinex","SOLUSD",1744476522739,20.71255079,129.33,129.28,23.49436769]
["bitfinex","SOLUSD",1744476522943,20.71255079,129.31,129.28,2.7818169]
["bitfinex","SOLUSD",1744476523130,20.71255079,129.32,129.28,2.7818169]
["bitfinex","SOLUSD",1744476523330,33.16824158,129.32,129.28,2.7818169]
["bitfinex","SOLUSD",1744476524927,40.90094158,129.33,129.28,2.7818169]
["bitfinex","SOLUSD",1744476525141,40.90094158,129.33,129.28,35.95005848]
["bitfinex","SOLUSD",1744476525340,40.90054158,129.33,129.28,35.95005848]
["bitfinex","SOLUSD",1744476525642,7.7309,129.35,129.31,33.16824158]
["bitfinex","SOLUSD",1744476526041,7.7309,129.35,129.28,10.5168169]
["bitfinex","SOLUSD",1744476526245,7.7309,129.35,129.31,33.16824158]
["bitfinex","SOLUSD",1744476526956,114.16824158,129.36,129.28,2.7818169]
["bitfinex","SOLUSD",1744476526957,88.7304,129.36,129.32,33.16824158]
["bitfinex","SOLUSD",1744476527142,40.89784158,129.38,129.29,7.7345]
["bitfinex","SOLUSD",1744476527327,40.89784158,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476527643,33.16824158,129.38,129.34,33.16824158]
["bitfinex","SOLUSD",1744476527835,128.45264158,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476528035,128.45264158,129.4,129.32,6.3873]
["bitfinex","SOLUSD",1744476528036,88.7281,129.4,129.36,33.16824158]
["bitfinex","SOLUSD",1744476528230,7.7281,129.4,129.36,33.16824158]
["bitfinex","SOLUSD",1744476528638,49.85574158,129.41,129.36,33.16824158]
["bitfinex","SOLUSD",1744476528834,49.85574158,129.41,129.35,7.7306]
["bitfinex","SOLUSD",1744476529041,49.85574158,129.41,129.36,33.16824158]
["bitfinex","SOLUSD",1744476529863,16.6875,129.41,129.36,33.16824158]
["bitfinex","SOLUSD",1744476530261,49.85574158,129.41,129.36,33.16824158]
["bitfinex","SOLUSD",1744476530760,33.16824158,129.4,129.36,33.16824158]
["bitfinex","SOLUSD",1744476531445,49.85564158,129.41,129.36,40.89854158]
["bitfinex","SOLUSD",1744476531642,49.85564158,129.41,129.36,33.16824158]
["bitfinex","SOLUSD",1744476532044,49.85564158,129.41,129.37,33.16824158]
["bitfinex","SOLUSD",1744476532249,49.85564158,129.41,129.36,33.16824158]
["bitfinex","SOLUSD",1744476532448,40.89564158,129.41,129.36,33.16824158]
["bitfinex","SOLUSD",1744476532964,40.89564158,129.41,129.33,7.7317]
["bitfinex","SOLUSD",1744476532965,33.16824158,129.39,129.33,7.7317]
["bitfinex","SOLUSD",1744476533164,7.7274,129.41,129.36,33.16824158]
["bitfinex","SOLUSD",1744476533165,33.16824158,129.4,129.36,33.16824158]
["bitfinex","SOLUSD",1744476533376,6.5563,129.43,129.37,33.16824158]
["bitfinex","SOLUSD",1744476533539,6.5563,129.43,129.39,33.16824158]
["bitfinex","SOLUSD",1744476533540,33.16824158,129.43,129.39,33.16824158]
["bitfinex","SOLUSD",1744476533737,88.7258,129.44,129.4,33.16824158]
["bitfinex","SOLUSD",1744476533943,7.7243,129.46,129.41,33.16824158]
["bitfinex","SOLUSD",1744476534266,7.7243,129.46,129.42,33.16824158]
["bitfinex","SOLUSD",1744476535141,40.89204158,129.47,129.43,33.16824158]
["bitfinex","SOLUSD",1744476535767,40.89204158,129.47,129.39,13.891]
["bitfinex","SOLUSD",1744476535768,40.89204158,129.47,129.42,33.16824158]
["bitfinex","SOLUSD",1744476536456,7.7238,129.47,129.43,33.16824158]
["bitfinex","SOLUSD",1744476536656,7.7238,129.47,129.44,33.16824158]
["bitfinex","SOLUSD",1744476537046,40.89204158,129.47,129.4,7.7274]
["bitfinex","SOLUSD",1744476537263,40.89204158,129.47,129.43,33.16824158]
["bitfinex","SOLUSD",1744476537636,7.7238,129.47,129.43,33.16824158]
["bitfinex","SOLUSD",1744476538273,88.7233,129.48,129.44,33.16824158]
["bitfinex","SOLUSD",1744476538846,88.7233,129.48,129.45,33.16824158]
["bitfinex","SOLUSD",1744476539045,81.0,129.48,129.45,33.16824158]
["bitfinex","SOLUSD",1744476539259,40.95324158,129.5,129.45,33.16824158]
["bitfinex","SOLUSD",1744476541080,0.063,129.5,129.46,33.16824158]
["bitfinex","SOLUSD",1744476541270,0.063,129.5,129.48,33.16824158]
["bitfinex","SOLUSD",1744476541876,0.063,129.5,129.49,33.16824158]
["bitfinex","SOLUSD",1744476543369,0.063,129.5,129.46,13.7273]
["bitfinex","SOLUSD",1744476544070,0.063,129.5,129.49,33.16824158]
["bitfinex","SOLUSD",1744476544270,0.063,129.5,129.46,13.7273]
["bitfinex","SOLUSD",1744476544454,33.23124158,129.5,129.43,16.5525]
["bitfinex","SOLUSD",1744476544653,33.23124158,129.5,129.45,33.16824158]
["bitfinex","SOLUSD",1744476545845,33.16824158,129.48,129.43,1.5829]
["bitfinex","SOLUSD",1744476546041,0.063,129.5,129.42,33.16824158]
["bitfinex","SOLUSD",1744476546042,33.16824158,129.47,129.42,33.16824158]
["bitfinex","SOLUSD",1744476546264,7.7243,129.46,129.42,33.16824158]
["bitfinex","SOLUSD",1744476546647,40.89254158,129.46,129.41,33.16824158]
["bitfinex","SOLUSD",1744476546973,33.16824158,129.45,129.39,1.6136]
["bitfinex","SOLUSD",1744476547174,33.16824158,129.44,129.4,33.16824158]
["bitfinex","SOLUSD",1744476547473,33.16824158,129.44,129.39,33.16824158]
["bitfinex","SOLUSD",1744476547984,33.16824158,129.45,129.4,33.16824158]
["bitfinex","SOLUSD",1744476548346,40.89364158,129.45,129.4,33.16824158]
["bitfinex","SOLUSD",1744476549752,7.7254,129.45,129.41,33.16824158]
["bitfinex","SOLUSD",1744476551249,40.89364158,129.45,129.4,33.16824158]
["bitfinex","SOLUSD",1744476551452,7.7254,129.45,129.39,33.16824158]
["bitfinex","SOLUSD",1744476551673,33.16824158,129.44,129.38,7.729]
["bitfinex","SOLUSD",1744476551986,33.16824158,129.44,129.37,7.7296]
["bitfinex","SOLUSD",1744476552150,33.16824158,129.4,129.34,8.62]
["bitfinex","SOLUSD",1744476552477,122.00004158,129.44,129.35,33.16824158]
["bitfinex","SOLUSD",1744476552678,33.16824158,129.41,129.36,33.16824158]
["bitfinex","SOLUSD",1744476552969,7.7279,129.4,129.36,33.16824158]
["bitfinex","SOLUSD",1744476553182,40.89614158,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476553365,40.89614158,129.4,129.33,7.732]
["bitfinex","SOLUSD",1744476553566,40.89614158,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476553951,7.7279,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476554283,7.7279,129.4,129.36,33.16824158]
["bitfinex","SOLUSD",1744476554485,33.16824158,129.43,129.38,33.16824158]
["bitfinex","SOLUSD",1744476554687,87.2026,129.44,129.39,33.16824158]
["bitfinex","SOLUSD",1744476554980,88.7256,129.44,129.38,7.7288]
["bitfinex","SOLUSD",1744476555154,121.89384158,129.44,129.37,7.7295]
["bitfinex","SOLUSD",1744476555358,121.89384158,129.44,129.39,33.16824158]
["bitfinex","SOLUSD",1744476556653,40.89334158,129.45,129.4,33.16824158]
["bitfinex","SOLUSD",1744476557183,7.7251,129.45,129.41,33.16824158]
["bitfinex","SOLUSD",1744476557884,7.7245,129.46,129.42,33.16824158]
["bitfinex","SOLUSD",1744476558061,7.7245,129.46,129.41,33.16824158]
["bitfinex","SOLUSD",1744476558062,40.89274158,129.46,129.41,33.16824158]
["bitfinex","SOLUSD",1744476558269,40.89274158,129.46,129.37,19.3244]
["bitfinex","SOLUSD",1744476558270,33.16824158,129.45,129.4,33.16824158]
["bitfinex","SOLUSD",1744476558777,40.89274158,129.46,129.41,33.16824158]
["bitfinex","SOLUSD",1744476560469,7.7245,129.46,129.41,33.16824158]
["bitfinex","SOLUSD",1744476560666,14.3516,129.47,129.43,33.16824158]
["bitfinex","SOLUSD",1744476560971,7.7239,129.47,129.43,33.16824158]
["bitfinex","SOLUSD",1744476562672,40.89214158,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1744476562874,40.89214158,129.47,129.42,33.16824158]
["bitfinex","SOLUSD",1744476564081,40.89214158,129.47,129.39,7.7283]
["bitfinex","SOLUSD",1744476564264,33.16824158,129.42,129.35,6.4555]
["bitfinex","SOLUSD",1744476564575,33.16824158,129.42,129.32,7.7327]
["bitfinex","SOLUSD",1744476564576,33.16824158,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1744476564778,33.16824158,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476564977,26.0,129.4,129.3,9.3845]
["bitfinex","SOLUSD",1744476565380,33.16824158,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476565562,26.0,129.4,129.3,9.3845]
["bitfinex","SOLUSD",1744476565762,26.0,129.4,129.33,33.16824158]
["bitfinex","SOLUSD",1744476565763,33.16824158,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476566077,33.16824158,129.39,129.34,33.16824158]
["bitfinex","SOLUSD",1744476566265,33.16824158,129.37,129.31,7.7331]
["bitfinex","SOLUSD",1744476566466,33.16824158,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476566774,29.77701348,129.4,129.33,33.16824158]
["bitfinex","SOLUSD",1744476566970,33.16824158,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476567288,26.0,129.38,129.28,9.2673169]
["bitfinex","SOLUSD",1744476567660,26.0,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476568075,59.16824158,129.38,129.29,0.14216157]
["bitfinex","SOLUSD",1744476568273,26.0,129.38,129.29,0.14216157]
["bitfinex","SOLUSD",1744476568582,26.0,129.38,129.32,33.16824158]
["bitfinex","SOLUSD",1744476568766,59.16824158,129.38,129.28,50.17045848]
["bitfinex","SOLUSD",1744476568966,33.16824158,129.37,129.32,33.16824158]
["bitfinex","SOLUSD",1744476569273,26.0,129.38,129.28,9.2673169]
["bitfinex","SOLUSD",1744476569473,26.0,129.38,129.3,33.16824158]
["bitfinex","SOLUSD",1744476569675,90.04,129.39,129.33,33.16824158]
["bitfinex","SOLUSD",1744476569864,33.16824158,129.36,129.28,17.0023169]
["bitfinex","SOLUSD",1744476570064,33.16824158,129.37,129.32,33.16824158]
["bitfinex","SOLUSD",1744476570269,90.04,129.39,129.28,50.17055848]
["bitfinex","SOLUSD",1744476570467,90.04,129.39,129.32,33.16824158]
["bitfinex","SOLUSD",1744476570668,90.04,129.39,129.33,33.16824158]
["bitfinex","SOLUSD",1744476570876,33.16824158,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476571886,33.16824158,129.38,129.29,19.47846157]
["bitfinex","SOLUSD",1744476572200,90.04,129.39,129.33,33.16824158]
["bitfinex","SOLUSD",1744476572367,33.16824158,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476573184,33.16824158,129.38,129.29,7.7345]
["bitfinex","SOLUSD",1744476573491,33.16824158,129.37,129.32,33.16824158]
["bitfinex","SOLUSD",1744476574089,33.16824158,129.38,129.32,33.16824158]
["bitfinex","SOLUSD",1744476574387,33.16824158,129.38,129.29,7.7345]
["bitfinex","SOLUSD",1744476574388,90.04,129.39,129.29,27.0708]
["bitfinex","SOLUSD",1744476574593,33.16824158,129.36,129.31,33.16824158]
["bitfinex","SOLUSD",1744476574905,33.16824158,129.35,129.3,33.16824158]
["bitfinex","SOLUSD",1744476575192,33.16824158,129.36,129.3,33.16824158]
["bitfinex","SOLUSD",1744476575690,33.16824158,129.36,129.31,33.16824158]
["bitfinex","SOLUSD",1744476576189,33.16824158,129.35,129.28,10.5468169]
["bitfinex","SOLUSD",1744476576392,26.0,129.36,129.3,33.16824158]
["bitfinex","SOLUSD",1744476576572,33.16824158,129.35,129.3,33.16824158]
["bitfinex","SOLUSD",1744476576770,33.16824158,129.34,129.28,10.5468169]
["bitfinex","SOLUSD",1744476577083,33.16824158,129.32,129.28,2.8118169]
["bitfinex","SOLUSD",1744476577415,26.0,129.33,129.28,2.8118169]
["bitfinex","SOLUSD",1744476577583,26.0,129.33,129.29,33.16824158]
["bitfinex","SOLUSD",1744476577888,34.82234158,129.36,129.28,2.8118169]
["bitfinex","SOLUSD",1744476578089,1.6541,129.36,129.28,10.5468169]
["bitfinex","SOLUSD",1744476578390,33.16824158,129.36,129.31,33.16824158]
["bitfinex","SOLUSD",1744476578582,33.16824158,129.35,129.28,10.5468169]
["bitfinex","SOLUSD",1744476578891,33.16824158,129.35,129.3,33.16824158]
["bitfinex","SOLUSD",1744476579190,81.0,129.37,129.28,2.8118169]
["bitfinex","SOLUSD",1744476579191,26.0,129.34,129.28,2.8118169]
["bitfinex","SOLUSD",1744476579374,26.0,129.33,129.28,2.8118169]
["bitfinex","SOLUSD",1744476579566,33.16824158,129.31,129.28,2.8118169]
["bitfinex","SOLUSD",1744476579770,33.16824158,129.32,129.28,2.8118169]
["bitfinex","SOLUSD",1744476579995,81.0,129.34,129.28,2.8118169]
["bitfinex","SOLUSD",1744476579996,81.0,129.34,129.28,35.98005848]
["bitfinex","SOLUSD",1744476580285,114.16824158,129.34,129.28,2.8118169]
["bitfinex","SOLUSD",1744476580492,33.16824158,129.33,129.28,35.98005848]
["bitfinex","SOLUSD",1744476580879,81.0,129.34,129.29,33.16824158]
["bitfinex","SOLUSD",1744476581080,81.0,129.34,129.3,33.16824158]
["bitfinex","SOLUSD",1744476581479,81.0,129.34,129.28,10.5469169]
["bitfinex","SOLUSD",1744476581480,114.16824158,129.34,129.29,33.16824158]
["bitfinex","SOLUSD",1744476581679,81.0,129.34,129.29,33.16824158]
["bitfinex","SOLUSD",1744476581883,33.16824158,129.33,129.28,10.5469169]
["bitfinex","SOLUSD",1744476582187,114.16824158,129.34,129.29,33.16824158]
["bitfinex","SOLUSD",1744476582988,114.16824158,129.34,129.28,10.5465169]
["bitfinex","SOLUSD",1744476583177,81.0,129.34,129.3,33.16824158]
["bitfinex","SOLUSD",1744476583376,114.16824158,129.34,129.28,2.8118169]
["bitfinex","SOLUSD",1744476583579,114.16824158,129.34,129.29,33.16824158]
["bitfinex","SOLUSD",1744476583774,81.0,129.34,129.3,33.16824158]
["bitfinex","SOLUSD",1744476583974,81.0,129.34,129.28,2.8118169]
["bitfinex","SOLUSD",1744476584198,33.16824158,129.31,129.28,2.8118169]
["bitfinex","SOLUSD",1744476584491,26.0,129.31,129.28,2.8118169]
["bitfinex","SOLUSD",1744476584874,59.16824158,129.31,129.28,2.8118169]
["bitfinex","SOLUSD",1744476585069,33.16824158,129.3,129.28,2.8118169]
["bitfinex","SOLUSD",1744476585469,7.5065,129.32,129.28,2.8118169]
["bitfinex","SOLUSD",1744476585470,26.0,129.29,129.28,2.8118169]
["bitfinex","SOLUSD",1744476585688,59.16824158,129.29,129.28,2.8118169]
["bitfinex","SOLUSD",1744476586007,7.5065,129.32,129.28,2.8118169]
["bitfinex","SOLUSD",1744476586295,33.16824158,129.31,129.28,2.8118169]
["bitfinex","SOLUSD",1744476587093,7.5065,129.32,129.28,2.8118169]
["bitfinex","SOLUSD",1744476587393,39.16864158,129.32,129.28,2.8118169]
["bitfinex","SOLUSD",1744476587896,33.16824158,129.31,129.28,2.8118169]
["bitfinex","SOLUSD",1744476588399,6.0004,129.32,129.28,35.98005848]
["bitfinex","SOLUSD",1744476589398,39.16864158,129.32,129.28,2.8118169]
["bitfinex","SOLUSD",1744476589894,39.16864158,129.32,129.2,71.86584158]
["bitfinex","SOLUSD",1744476589895,92.3197,129.31,129.23,33.16824158]
["bitfinex","SOLUSD",1744476590072,33.16824158,129.29,129.23,33.16824158]
["bitfinex","SOLUSD",1744476590278,33.16824158,129.28,129.23,33.16824158]
["bitfinex","SOLUSD",1744476590485,92.3197,129.31,129.17,34.7240634]
["bitfinex","SOLUSD",1744476590689,59.16824158,129.28,129.23,33.16824158]
["bitfinex","SOLUSD",1744476591181,59.16824158,129.28,129.18,27.0939]
["bitfinex","SOLUSD",1744476591476,59.16824158,129.28,129.13,7.7441]
["bitfinex","SOLUSD",1744476591477,8.0399,129.24,129.13,7.7441]
["bitfinex","SOLUSD",1744476591677,33.16824158,129.24,129.13,7.7441]
["bitfinex","SOLUSD",1744476591886,82.5597,129.27,129.18,33.16824158]
["bitfinex","SOLUSD",1744476592087,99.64964886,129.26,129.13,27.1044]
["bitfinex","SOLUSD",1744476592289,1.5597,129.17,129.07,27.117]
["bitfinex","SOLUSD",1744476592490,18.79181043,129.21,129.14,33.16824158]
["bitfinex","SOLUSD",1744476592491,33.16824158,129.19,129.14,33.16824158]
["bitfinex","SOLUSD",1744476592785,33.16824158,129.18,129.1,7.7459]
["bitfinex","SOLUSD",1744476592979,7.7409,129.19,129.13,33.16824158]
["bitfinex","SOLUSD",1744476593298,1.5597,129.2,129.1,17.5259]
["bitfinex","SOLUSD",1744476593299,34.72794158,129.2,129.1,17.5259]
["bitfinex","SOLUSD",1744476593508,81.0,129.21,129.17,33.19824158]
["bitfinex","SOLUSD",1744476593712,81.0,129.25,129.2,33.16824158]
["bitfinex","SOLUSD",1744476593896,1.5597,129.27,129.22,33.16824158]
["bitfinex","SOLUSD",1744476594079,88.7347,129.29,129.24,33.16824158]
["bitfinex","SOLUSD",1744476594393,121.90294158,129.29,129.2,33.16824158]
["bitfinex","SOLUSD",1744476594585,121.90294158,129.29,129.25,33.16824158]
["bitfinex","SOLUSD",1744476594586,88.7347,129.29,129.25,33.16824158]
["bitfinex","SOLUSD",1744476594787,88.7347,129.29,129.21,7.7393]
["bitfinex","SOLUSD",1744476594788,121.90294158,129.29,129.21,7.7393]
["bitfinex","SOLUSD",1744476594985,121.90294158,129.29,129.23,33.16824158]
["bitfinex","SOLUSD",1744476594986,88.7347,129.29,129.23,33.16824158]
["bitfinex","SOLUSD",1744476595198,81.0,129.29,129.24,33.16824158]
["bitfinex","SOLUSD",1744476595493,81.0,129.29,129.25,33.16824158]
["bitfinex","SOLUSD",1744476595697,47.38134158,129.32,129.27,33.16824158]
["bitfinex","SOLUSD",1744476595996,14.2131,129.32,129.25,33.16824158]
["bitfinex","SOLUSD",1744476596195,14.2131,129.32,129.26,33.16824158]
["bitfinex","SOLUSD",1744476596402,47.38134158,129.32,129.27,33.16824158]
["bitfinex","SOLUSD",1744476596701,7.7329,129.32,129.27,33.16824158]
["bitfinex","SOLUSD",1744476596900,40.90114158,129.32,129.27,33.16824158]
["bitfinex","SOLUSD",1744476597206,40.90114158,129.32,129.25,7.7367]
["bitfinex","SOLUSD",1744476597207,7.7329,129.32,129.25,7.7367]
["bitfinex","SOLUSD",1744476597494,7.7329,129.32,129.25,33.16824158]
["bitfinex","SOLUSD",1744476597707,7.7329,129.32,129.27,33.16824158]
["bitfinex","SOLUSD",1744476597875,1.5597,129.34,129.24,0.42648471]
["bitfinex","SOLUSD",1744476598079,1.5597,129.34,129.3,33.16824158]
["bitfinex","SOLUSD",1744476598295,33.16824158,129.31,129.23,7.7375]
["bitfinex","SOLUSD",1744476598497,1.5597,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1744476598702,1.5597,129.34,129.29,33.16824158]
["bitfinex","SOLUSD",1744476598899,33.16824158,129.33,129.28,33.16824158]
["bitfinex","SOLUSD",1744476599080,1.5597,129.34,129.28,33.16824158]
["bitfinex","SOLUSD",1744476599378,33.16824158,129.33,129.28,33.16824158]
["bitfinex","SOLUSD",1744476599778,33.16824158,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1744476599996,33.16824158,129.32,129.27,40.90394158]
["bitfinex","SOLUSD",1744476600197,33.16824158,129.32,129.22,1.6457]
["bitfinex","SOLUSD",1744476600198,26.0,129.28,129.18,7.7411]
["bitfinex","SOLUSD",1744476600377,1.6539,129.27,129.19,33.16824158]
["bitfinex","SOLUSD",1744476600577,33.16824158,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1744476600796,33.16824158,129.25,129.2,40.90814158]
["bitfinex","SOLUSD",1744476601097,33.16824158,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1744476601324,33.16824158,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1744476601490,33.16824158,129.24,129.18,40.90924158]
["bitfinex","SOLUSD",1744476601804,33.16824158,129.24,129.17,0.03]
["bitfinex","SOLUSD",1744476601990,33.16824158,129.25,129.19,33.16824158]
["bitfinex","SOLUSD",1744476602185,92.7739,129.31,129.22,33.16824158]
["bitfinex","SOLUSD",1744476602391,82.6539,129.31,129.2,33.31040315]
["bitfinex","SOLUSD",1744476602605,33.16824158,129.29,129.24,33.16824158]
["bitfinex","SOLUSD",1744476602909,33.16824158,129.3,129.22,0.14216157]
["bitfinex","SOLUSD",1744476603116,33.16824158,129.3,129.25,33.16824158]
["bitfinex","SOLUSD",1744476604109,33.16824158,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1744476604304,33.16824158,129.3,129.25,33.16824158]
["bitfinex","SOLUSD",1744476604511,33.16824158,129.31,129.26,33.16824158]
["bitfinex","SOLUSD",1744476604713,42.54164158,129.34,129.29,33.16824158]
["bitfinex","SOLUSD",1744476605095,33.16824158,129.33,129.25,0.14216157]
["bitfinex","SOLUSD",1744476605298,33.16824158,129.33,129.28,33.16824158]
["bitfinex","SOLUSD",1744476605697,1.6414,129.34,129.25,0.14216157]
["bitfinex","SOLUSD",1744476605698,33.16824158,129.34,129.29,33.16824158]
["bitfinex","SOLUSD",1744476606104,33.16824158,129.34,129.29,40.90254158]
["bitfinex","SOLUSD",1744476606301,33.16824158,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1744476606502,33.16824158,129.34,129.29,40.90254158]
["bitfinex","SOLUSD",1744476607453,114.16824158,129.35,129.3,33.16824158]
["bitfinex","SOLUSD",1744476607643,33.16824158,129.34,129.29,40.90254158]
["bitfinex","SOLUSD",1744476607937,33.16824158,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1744476608844,33.16824158,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1744476609015,33.16824158,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1744476610610,33.16824158,129.31,129.26,33.16824158]
["bitfinex","SOLUSD",1744476611127,33.16824158,129.31,129.26,40.90454158]
["bitfinex","SOLUSD",1744476611714,7.7323,129.33,129.27,33.16824158]
["bitfinex","SOLUSD",1744476611924,33.16824158,129.32,129.27,33.16824158]
["bitfinex","SOLUSD",1744476612735,33.16824158,129.32,129.27,40.90374158]
["bitfinex","SOLUSD",1744476613421,7.7333,129.31,129.23,7.7377]
["bitfinex","SOLUSD",1744476613619,33.16824158,129.29,129.24,33.16824158]
["bitfinex","SOLUSD",1744476613829,7.7329,129.32,129.25,33.16824158]
["bitfinex","SOLUSD",1744476614031,33.16824158,129.29,129.23,7.7377]
["bitfinex","SOLUSD",1744476614209,33.16824158,129.29,129.24,33.16824158]
["bitfinex","SOLUSD",1744476614631,33.16824158,129.31,129.26,33.16824158]
["bitfinex","SOLUSD",1744476615017,40.90154158,129.31,129.26,40.90444158]
["bitfinex","SOLUSD",1744476615215,33.16824158,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1744476615633,7.7326,129.33,129.26,40.90444158]
["bitfinex","SOLUSD",1744476615935,33.16824158,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1744476616136,33.16824158,129.31,129.26,40.90444158]
["bitfinex","SOLUSD",1744476616941,6.4802,129.37,129.3,33.16824158]
["bitfinex","SOLUSD",1744476617118,6.4802,129.37,129.27,20.33331043]
["bitfinex","SOLUSD",1744476617314,33.16824158,129.36,129.3,33.16824158]
["bitfinex","SOLUSD",1744476618039,33.16824158,129.37,129.31,33.16824158]
["bitfinex","SOLUSD",1744476618212,33.16824158,129.36,129.29,10.12]
["bitfinex","SOLUSD",1744476618416,7.7299,129.37,129.31,33.16824158]
["bitfinex","SOLUSD",1744476618732,33.16824158,129.36,129.29,10.12]
["bitfinex","SOLUSD",1744476618915,98.9112,129.4,129.32,40.90094158]
["bitfinex","SOLUSD",1744476619117,33.16824158,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476619534,88.7912,129.4,129.33,33.16824158]
["bitfinex","SOLUSD",1744476619733,33.16824158,129.38,129.33,33.16824158]
["bitfinex","SOLUSD",1744476619975,33.16824158,129.37,129.32,33.16824158]
["bitfinex","SOLUSD",1744476621531,33.16824158,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744476621925,7.7287,129.39,129.33,40.90034158]
["bitfinex","SOLUSD",1744476622122,33.16824158,129.37,129.33,40.90034158]
["bitfinex","SOLUSD",1744476622825,33.16824158,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1744476623226,33.16824158,129.37,129.33,33.16824158]
["bitfinex","SOLUSD",1744476623626,0.063,129.4,129.34,33.16824158]
["bitfinex","SOLUSD",1744476623828,33.16824158,129.39,129.35,33.16824158]
["bitfinex","SOLUSD",1744476624025,0.063,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476624226,33.23124158,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476624429,33.16824158,129.39,129.35,33.16824158]
["bitfinex","SOLUSD",1744476624624,0.063,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476624829,33.16824158,129.39,129.35,33.16824158]
["bitfinex","SOLUSD",1744476625346,33.16824158,129.39,129.35,40.89884158]
["bitfinex","SOLUSD",1744476625526,33.16824158,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1744476625726,33.16824158,129.39,129.34,40.89934158]
["bitfinex","SOLUSD",1744476627035,33.16824158,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744476627654,33.16824158,129.37,129.32,40.90094158]
["bitfinex","SOLUSD",1744476627859,33.16824158,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1744476628043,0.063,129.4,129.34,33.16824158]
["bitfinex","SOLUSD",1744476628353,33.16824158,129.39,129.35,33.16824158]
["bitfinex","SOLUSD",1744476628655,33.23124158,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476628863,40.95924158,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476629235,33.16824158,129.39,129.35,33.16824158]
["bitfinex","SOLUSD",1744476629636,33.16824158,129.39,129.35,40.89904158]
["bitfinex","SOLUSD",1744476630134,0.063,129.4,129.36,33.16824158]
["bitfinex","SOLUSD",1744476631547,0.063,129.43,129.41,0.28432314]
["bitfinex","SOLUSD",1744476631848,0.063,129.43,129.42,41.03710315]
["bitfinex","SOLUSD",1744476632229,0.063,129.43,129.42,40.89494158]
["bitfinex","SOLUSD",1744476633046,0.063,129.43,129.42,41.03710315]
["bitfinex","SOLUSD",1744476634251,0.0001,129.43,129.42,59.97107515]
["bitfinex","SOLUSD",1744476634553,0.0001,129.43,129.42,66.33707515]
["bitfinex","SOLUSD",1744476635051,0.063,129.47,129.43,0.14216157]
["bitfinex","SOLUSD",1744476635236,0.063,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1744476635440,0.063,129.46,129.45,33.31040315]
["bitfinex","SOLUSD",1744476636169,0.063,129.46,129.45,41.03530315]
["bitfinex","SOLUSD",1744476637047,0.063,129.46,129.45,40.89314158]
["bitfinex","SOLUSD",1744476640465,33.23124158,129.46,129.39,30.6807]
["bitfinex","SOLUSD",1744476640643,33.16824158,129.45,129.4,33.16824158]
["bitfinex","SOLUSD",1744476640843,33.16824158,129.45,129.4,40.89614158]
["bitfinex","SOLUSD",1744476641044,33.16824158,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1744476641549,33.16824158,129.45,129.4,40.89614158]
["bitfinex","SOLUSD",1744476642859,40.95584158,129.46,129.42,33.16824158]
["bitfinex","SOLUSD",1744476643154,7.7876,129.46,129.42,33.16824158]
["bitfinex","SOLUSD",1744476644057,0.063,129.46,129.42,33.16824158]
["bitfinex","SOLUSD",1744476644260,0.063,129.46,129.44,33.16824158]
["bitfinex","SOLUSD",1744476645049,0.063,129.46,129.45,33.16824158]
["bitfinex","SOLUSD",1744476646351,0.063,129.46,129.44,33.16824158]
["bitfinex","SOLUSD",1744476647761,0.063,129.46,129.45,33.16824158]
["bitfinex","SOLUSD",1744476647964,0.063,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1744476648166,33.23124158,129.46,129.41,33.16824158]
["bitfinex","SOLUSD",1744476648545,33.23124158,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1744476648546,33.16824158,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744476648760,33.16824158,129.44,129.39,9.76]
["bitfinex","SOLUSD",1744476648970,33.16824158,129.43,129.38,33.16824158]
["bitfinex","SOLUSD",1744476649283,33.16824158,129.42,129.37,33.16824158]
["bitfinex","SOLUSD",1744476649582,7.7877,129.46,129.41,33.16824158]
["bitfinex","SOLUSD",1744476649755,7.7877,129.46,129.42,33.16824158]
["bitfinex","SOLUSD",1744476650079,33.16824158,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744476650265,33.16824158,129.4,129.32,7.7327]
["bitfinex","SOLUSD",1744476650565,26.0,129.41,129.34,33.16824158]
["bitfinex","SOLUSD",1744476650762,33.16824158,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476651451,40.89644158,129.4,129.35,33.16824158]
["bitfinex","SOLUSD",1744476653648,40.89644158,129.4,129.35,40.89904158]
["bitfinex","SOLUSD",1744476653851,40.89634158,129.4,129.36,33.16824158]
["bitfinex","SOLUSD",1744476655451,7.7281,129.4,129.36,33.16824158]
["bitfinex","SOLUSD",1744476655759,33.16824158,129.42,129.37,33.16824158]
["bitfinex","SOLUSD",1744476656897,40.89524158,129.42,129.37,33.16824158]
["bitfinex","SOLUSD",1744476657049,7.727,129.42,129.38,33.16824158]
["bitfinex","SOLUSD",1744476657662,40.89524158,129.42,129.34,7.7315]
["bitfinex","SOLUSD",1744476657982,7.727,129.42,129.38,33.16824158]
["bitfinex","SOLUSD",1744476658183,81.0,129.45,129.39,33.16824158]
["bitfinex","SOLUSD",1744476658481,81.0,129.45,129.4,33.16824158]
["bitfinex","SOLUSD",1744476658781,114.16824158,129.45,129.4,33.16824158]
["bitfinex","SOLUSD",1744476659177,7.7255,129.44,129.4,33.16824158]
["bitfinex","SOLUSD",1744476659565,40.89374158,129.44,129.39,33.16824158]
["bitfinex","SOLUSD",1744476659886,7.7255,129.44,129.4,33.16824158]
["bitfinex","SOLUSD",1744476660977,40.89374158,129.44,129.39,33.16824158]
["bitfinex","SOLUSD",1744476661865,40.89344158,129.45,129.4,33.16824158]
["bitfinex","SOLUSD",1744476662096,7.7252,129.45,129.41,33.16824158]
["bitfinex","SOLUSD",1744476662771,7.7875,129.46,129.41,33.16824158]
["bitfinex","SOLUSD",1744476662965,40.95574158,129.46,129.41,33.16824158]
["bitfinex","SOLUSD",1744476663165,7.7875,129.46,129.42,33.16824158]
["bitfinex","SOLUSD",1744476664185,0.063,129.46,129.43,33.16824158]
["bitfinex","SOLUSD",1744476664891,0.063,129.46,129.42,33.16824158]
["bitfinex","SOLUSD",1744476665184,33.16824158,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1744476665382,20.68991221,129.44,129.39,28.41821221]
["bitfinex","SOLUSD",1744476665559,20.68991221,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1744476665762,20.68991221,129.45,129.41,20.68991221]
["bitfinex","SOLUSD",1744476665962,20.75291221,129.46,129.42,20.68991221]
["bitfinex","SOLUSD",1744476666376,0.063,129.46,129.42,20.68991221]
["bitfinex","SOLUSD",1744476668167,0.063,129.46,129.43,20.68991221]
["bitfinex","SOLUSD",1744476673304,20.75291221,129.46,129.41,20.68991221]
["bitfinex","SOLUSD",1744476673471,0.063,129.46,129.42,20.68991221]
["bitfinex","SOLUSD",1744476674300,0.063,129.46,129.42,28.41661221]
["bitfinex","SOLUSD",1744476674694,0.063,129.46,129.43,20.68991221]
["bitfinex","SOLUSD",1744476674893,0.063,129.46,129.42,16.8267]
["bitfinex","SOLUSD",1744476675193,0.063,129.46,129.44,20.68991221]
["bitfinex","SOLUSD",1744476675592,0.063,129.46,129.42,16.8267]
["bitfinex","SOLUSD",1744476675973,0.063,129.46,129.43,20.68991221]
["bitfinex","SOLUSD",1744476676396,0.063,129.46,129.42,16.8267]
["bitfinex","SOLUSD",1744476676596,0.063,129.46,129.42,37.51661221]
["bitfinex","SOLUSD",1744476676828,20.68991221,129.45,129.42,9.1]
["bitfinex","SOLUSD",1744476677297,20.68991221,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1744476677721,20.68991221,129.45,129.4,28.41761221]
["bitfinex","SOLUSD",1744476679107,28.47761221,129.46,129.41,20.68991221]
["bitfinex","SOLUSD",1744476680041,20.68991221,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1744476680230,20.68991221,129.45,129.4,20.68991221]
["bitfinex","SOLUSD",1744476680407,28.47751221,129.46,129.41,20.68991221]
["bitfinex","SOLUSD",1744476681127,0.063,129.46,129.42,20.68991221]
["bitfinex","SOLUSD",1744476681735,0.063,129.46,129.43,20.68991221]
["bitfinex","SOLUSD",1744476682237,0.063,129.46,129.43,28.41601221]
["bitfinex","SOLUSD",1744476682728,0.063,129.46,129.45,20.68991221]
["bitfinex","SOLUSD",1744476682930,0.063,129.46,129.44,20.68991221]
["bitfinex","SOLUSD",1744476684232,0.063,129.46,129.44,28.41531221]
["bitfinex","SOLUSD",1744476684431,0.063,129.46,129.45,20.68991221]
["bitfinex","SOLUSD",1744476686232,0.063,129.46,129.45,28.41481221]
["bitfinex","SOLUSD",1744476693554,0.063,129.46,129.39,8.76]
["bitfinex","SOLUSD",1744476693724,20.75291221,129.46,129.42,20.68991221]
["bitfinex","SOLUSD",1744476694244,0.063,129.46,129.43,20.68991221]
["bitfinex","SOLUSD",1744476695643,0.063,129.46,129.43,28.41571221]
["bitfinex","SOLUSD",1744476696844,0.063,129.46,129.45,20.68991221]
["bitfinex","SOLUSD",1744476697140,0.063,129.46,129.45,20.83207378]
["bitfinex","SOLUSD",1744476697719,0.063,129.46,129.45,7.86706157]
["bitfinex","SOLUSD",1744476697944,0.063,129.46,129.45,28.55697378]
["bitfinex","SOLUSD",1744476704338,0.063,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1744476704740,0.063,129.46,129.42,8.90216157]
["bitfinex","SOLUSD",1744476704741,20.75291221,129.46,129.42,8.76]
["bitfinex","SOLUSD",1744476704936,20.68991221,129.45,129.42,16.4867]
["bitfinex","SOLUSD",1744476705131,22.40111221,129.46,129.42,16.4867]
["bitfinex","SOLUSD",1744476705544,1.7112,129.46,129.42,37.17661221]
["bitfinex","SOLUSD",1744476706139,1.7112,129.46,129.43,20.68991221]
["bitfinex","SOLUSD",1744476706340,0.063,129.46,129.43,20.68991221]
["bitfinex","SOLUSD",1744476706948,7.7873,129.46,129.42,29.44991221]
["bitfinex","SOLUSD",1744476707147,0.063,129.46,129.42,37.17661221]
["bitfinex","SOLUSD",1744476707349,7.7877,129.46,129.42,8.76]
["bitfinex","SOLUSD",1744476707527,7.7877,129.46,129.42,29.44991221]
["bitfinex","SOLUSD",1744476708938,0.063,129.46,129.42,37.17661221]
["bitfinex","SOLUSD",1744476709353,0.063,129.46,129.42,8.76]
["bitfinex","SOLUSD",1744476709553,0.063,129.46,129.42,29.44991221]
["bitfinex","SOLUSD",1744476710934,0.063,129.46,129.42,37.17661221]
["bitfinex","SOLUSD",1744476711754,0.063,129.46,129.45,20.68991221]
["bitfinex","SOLUSD",1744476712050,0.063,129.46,129.44,20.68991221]
["bitfinex","SOLUSD",1744476712252,0.063,129.46,129.43,28.55807378]
["bitfinex","SOLUSD",1744476712629,0.063,129.46,129.44,20.68991221]
["bitfinex","SOLUSD",1744476713255,0.063,129.46,129.44,28.41531221]
["bitfinex","SOLUSD",1744476713453,0.063,129.46,129.45,20.68991221]
["bitfinex","SOLUSD",1744476713957,0.063,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744476714256,0.063,129.46,129.43,20.68991221]
["bitfinex","SOLUSD",1744476714657,0.063,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744476714859,0.063,129.46,129.42,28.41661221]
["bitfinex","SOLUSD",1744476715047,0.063,129.46,129.43,20.68991221]
["bitfinex","SOLUSD",1744476715763,0.063,129.46,129.43,28.41591221]
["bitfinex","SOLUSD",1744476717238,0.063,129.46,129.43,13.23336405]
["bitfinex","SOLUSD",1744476717736,0.063,129.46,129.44,13.23336405]
["bitfinex","SOLUSD",1744476718568,0.063,129.46,129.43,13.37552562]
["bitfinex","SOLUSD",1744476719668,0.063,129.46,129.43,20.95896405]
["bitfinex","SOLUSD",1744476719866,0.063,129.46,129.43,7.7256]
["bitfinex","SOLUSD",1744476720162,0.063,129.46,129.43,20.95896405]
["bitfinex","SOLUSD",1744476720734,13.29636405,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744476721840,0.063,129.46,129.42,20.96006405]
["bitfinex","SOLUSD",1744476722579,0.063,129.46,129.43,13.23336405]
["bitfinex","SOLUSD",1744476722740,0.063,129.46,129.45,13.23336405]
["bitfinex","SOLUSD",1744476723849,0.063,129.46,129.45,20.95826405]
["bitfinex","SOLUSD",1744476725451,0.063,129.46,129.45,21.10042562]
["bitfinex","SOLUSD",1744476726573,0.063,129.46,129.45,7.86706157]
["bitfinex","SOLUSD",1744476726865,0.063,129.46,129.45,21.10042562]
["bitfinex","SOLUSD",1744476727466,0.063,129.46,129.45,20.95826405]
["bitfinex","SOLUSD",1744476728180,0.063,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1744476728470,0.063,129.46,129.43,8.48]
["bitfinex","SOLUSD",1744476728654,0.063,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1744476729058,13.29636405,129.46,129.41,21.10262562]
["bitfinex","SOLUSD",1744476729353,0.063,129.46,129.42,13.23336405]
["bitfinex","SOLUSD",1744476729662,0.063,129.46,129.44,13.23336405]
["bitfinex","SOLUSD",1744476731368,0.063,129.46,129.45,13.23336405]
["bitfinex","SOLUSD",1744476731554,0.063,129.46,129.44,7.725]
["bitfinex","SOLUSD",1744476731760,0.063,129.46,129.45,13.23336405]
["bitfinex","SOLUSD",1744476732869,0.063,129.46,129.44,7.725]
["bitfinex","SOLUSD",1744476733074,0.063,129.46,129.45,13.23336405]
["bitfinex","SOLUSD",1744476733275,0.063,129.46,129.45,20.67330463]
["bitfinex","SOLUSD",1744476734181,0.063,129.46,129.45,28.5403662]
["bitfinex","SOLUSD",1744476735678,0.063,129.46,129.45,7.86706157]
["bitfinex","SOLUSD",1744476735872,0.063,129.46,129.45,28.5403662]
["bitfinex","SOLUSD",1744476736478,0.063,129.46,129.45,7.86706157]
["bitfinex","SOLUSD",1744476736683,0.063,129.46,129.44,28.39860463]
["bitfinex","SOLUSD",1744476737788,0.063,129.46,129.44,20.67330463]
["bitfinex","SOLUSD",1744476738385,0.063,129.46,129.43,36.87920463]
["bitfinex","SOLUSD",1744476738691,0.063,129.46,129.42,28.39990463]
["bitfinex","SOLUSD",1744476739491,0.063,129.46,129.42,20.67330463]
["bitfinex","SOLUSD",1744476739664,28.39970463,129.43,129.39,8.48]
["bitfinex","SOLUSD",1744476739860,20.67330463,129.42,129.37,20.70330463]
["bitfinex","SOLUSD",1744476740067,20.67330463,129.42,129.37,28.43280463]
["bitfinex","SOLUSD",1744476740372,20.67330463,129.39,129.37,0.03]
["bitfinex","SOLUSD",1744476740769,28.41150463,129.4,129.37,0.03]
["bitfinex","SOLUSD",1744476741180,7.7382,129.4,129.37,0.03]
["bitfinex","SOLUSD",1744476741375,1.5211,129.4,129.37,20.70330463]
["bitfinex","SOLUSD",1744476741573,29.92080463,129.43,129.38,20.67330463]
["bitfinex","SOLUSD",1744476742279,1.5211,129.43,129.39,20.67330463]
["bitfinex","SOLUSD",1744476742873,9.2472,129.43,129.39,20.67330463]
["bitfinex","SOLUSD",1744476743675,29.92050463,129.43,129.37,0.03]
["bitfinex","SOLUSD",1744476743982,29.92050463,129.43,129.38,20.67330463]
["bitfinex","SOLUSD",1744476744882,29.92050463,129.43,129.38,28.40240463]
["bitfinex","SOLUSD",1744476745261,9.2472,129.43,129.38,28.40240463]
["bitfinex","SOLUSD",1744476745483,9.2472,129.43,129.39,20.67330463]
["bitfinex","SOLUSD",1744476745673,6.2171,129.44,129.4,20.67330463]
["bitfinex","SOLUSD",1744476745981,1.6323,129.46,129.43,20.67330463]
["bitfinex","SOLUSD",1744476746380,0.063,129.46,129.43,20.67330463]
["bitfinex","SOLUSD",1744476746679,7.7876,129.46,129.43,20.67330463]
["bitfinex","SOLUSD",1744476746878,7.7876,129.46,129.42,20.67330463]
["bitfinex","SOLUSD",1744476748671,7.7876,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1744476748974,7.7876,129.46,129.42,20.67330463]
["bitfinex","SOLUSD",1744476750070,28.46090463,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1744476750256,20.67330463,129.43,129.38,29.15330463]
["bitfinex","SOLUSD",1744476750463,20.67330463,129.42,129.38,8.48]
["bitfinex","SOLUSD",1744476750970,1.5365,129.43,129.38,29.15330463]
["bitfinex","SOLUSD",1744476751187,20.67330463,129.42,129.38,8.48]
["bitfinex","SOLUSD",1744476752995,29.93620463,129.43,129.38,29.15330463]
["bitfinex","SOLUSD",1744476753593,29.93620463,129.43,129.38,36.88230463]
["bitfinex","SOLUSD",1744476756785,19.3739,129.46,129.39,20.67330463]
["bitfinex","SOLUSD",1744476756786,28.39910463,129.44,129.39,20.67330463]
["bitfinex","SOLUSD",1744476757393,1.6101,129.46,129.41,20.67330463]
["bitfinex","SOLUSD",1744476757596,0.063,129.46,129.43,20.67330463]
["bitfinex","SOLUSD",1744476757768,0.063,129.46,129.45,20.67330463]
["bitfinex","SOLUSD",1744476758692,0.063,129.46,129.45,47.4743382]
["bitfinex","SOLUSD",1744476759566,0.063,129.46,129.45,46.9743382]
["bitfinex","SOLUSD",1744476760902,0.0001,129.46,129.45,46.9743382]
["bitfinex","SOLUSD",1744476761769,0.0001,129.46,129.45,46.7901802]
["bitfinex","SOLUSD",1744476762388,0.0001,129.47,129.46,18.79181043]
["bitfinex","SOLUSD",1744476762616,0.063,129.5,129.47,0.28432314]
["bitfinex","SOLUSD",1744476762896,0.063,129.5,129.49,28.5380662]
["bitfinex","SOLUSD",1744476763070,0.063,129.52,129.44,39.60464222]
["bitfinex","SOLUSD",1744476763276,0.063,129.52,129.51,20.67330463]
["bitfinex","SOLUSD",1744476763585,0.063,129.52,129.5,20.67330463]
["bitfinex","SOLUSD",1744476763910,0.063,129.52,129.51,20.67330463]
["bitfinex","SOLUSD",1744476764271,0.063,129.52,129.51,20.8154662]
["bitfinex","SOLUSD",1744476765074,0.063,129.52,129.51,28.5368662]
["bitfinex","SOLUSD",1744476766111,0.063,129.52,129.51,47.18651506]
["bitfinex","SOLUSD",1744476767515,0.063,129.52,129.51,28.5368662]
["bitfinex","SOLUSD",1744476767996,0.063,129.52,129.51,47.18651506]
["bitfinex","SOLUSD",1744476768899,0.063,129.52,129.51,7.86356157]
["bitfinex","SOLUSD",1744476769096,0.063,129.52,129.51,28.5368662]
["bitfinex","SOLUSD",1744476769890,0.063,129.52,129.51,47.4708382]
["bitfinex","SOLUSD",1744476771904,0.063,129.52,129.51,28.5368662]
["bitfinex","SOLUSD",1744476772608,0.063,129.52,129.51,47.18651506]
["bitfinex","SOLUSD",1744476772982,0.063,129.52,129.51,47.4708382]
["bitfinex","SOLUSD",1744476773188,0.063,129.54,129.52,18.64964886]
["bitfinex","SOLUSD",1744476773391,0.063,129.54,129.52,39.7494382]
["bitfinex","SOLUSD",1744476773592,0.063,129.54,129.52,60.42274283]
["bitfinex","SOLUSD",1744476775183,0.063,129.54,129.52,68.14354283]
["bitfinex","SOLUSD",1744476778905,29.87130463,129.61,129.52,87.44554283]
["bitfinex","SOLUSD",1744476779107,29.87130463,129.61,129.56,20.67330463]
["bitfinex","SOLUSD",1744476779505,20.67330463,129.6,129.55,28.39230463]
["bitfinex","SOLUSD",1744476780089,20.67330463,129.57,129.52,20.67330463]
["bitfinex","SOLUSD",1744476780585,20.67330463,129.55,129.5,28.39530463]
["bitfinex","SOLUSD",1744476780805,20.67330463,129.56,129.51,20.67330463]
["bitfinex","SOLUSD",1744476780998,20.67330463,129.54,129.5,28.39530463]
["bitfinex","SOLUSD",1744476781310,20.67330463,129.55,129.5,28.39530463]
["bitfinex","SOLUSD",1744476781488,28.39250463,129.55,129.5,28.39530463]
["bitfinex","SOLUSD",1744476782004,7.7192,129.55,129.5,28.39530463]
["bitfinex","SOLUSD",1744476782210,20.67330463,129.55,129.5,28.39530463]
["bitfinex","SOLUSD",1744476783007,20.67330463,129.56,129.51,20.67330463]
["bitfinex","SOLUSD",1744476783309,20.67330463,129.55,129.5,28.39530463]
["bitfinex","SOLUSD",1744476783784,20.67330463,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744476783985,20.67330463,129.55,129.5,28.39530463]
["bitfinex","SOLUSD",1744476785306,28.39290463,129.55,129.45,100.9123]
["bitfinex","SOLUSD",1744476785503,20.67330463,129.51,129.45,8.22]
["bitfinex","SOLUSD",1744476785697,20.67330463,129.51,129.46,20.67330463]
["bitfinex","SOLUSD",1744476786198,20.67330463,129.49,129.45,8.22]
["bitfinex","SOLUSD",1744476786912,20.67330463,129.5,129.45,8.22]
["bitfinex","SOLUSD",1744476787104,20.67330463,129.5,129.45,15.9445]
["bitfinex","SOLUSD",1744476787291,20.67330463,129.5,129.45,36.61780463]
["bitfinex","SOLUSD",1744476787699,7.721,129.52,129.47,20.67330463]
["bitfinex","SOLUSD",1744476787901,28.39430463,129.52,129.47,20.67330463]
["bitfinex","SOLUSD",1744476788102,7.721,129.52,129.47,20.67330463]
["bitfinex","SOLUSD",1744476788293,1.6483,129.53,129.48,20.67330463]
["bitfinex","SOLUSD",1744476788294,30.04190463,129.53,129.48,20.67330463]
["bitfinex","SOLUSD",1744476789411,30.04190463,129.53,129.48,28.39630463]
["bitfinex","SOLUSD",1744476790711,22.32160463,129.53,129.48,28.39630463]
["bitfinex","SOLUSD",1744476791119,1.6483,129.53,129.49,20.67330463]
["bitfinex","SOLUSD",1744476791415,22.32160463,129.53,129.48,28.39630463]
["bitfinex","SOLUSD",1744476793717,30.04180463,129.53,129.48,28.39630463]
["bitfinex","SOLUSD",1744476794013,30.04180463,129.53,129.45,27.67456157]
["bitfinex","SOLUSD",1744476794014,20.67330463,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1744476794217,20.67330463,129.49,129.44,28.42860463]
["bitfinex","SOLUSD",1744476794609,28.669,129.53,129.47,20.67330463]
["bitfinex","SOLUSD",1744476794610,9.3685,129.53,129.47,20.67330463]
["bitfinex","SOLUSD",1744476794813,1.6483,129.53,129.49,20.67330463]
["bitfinex","SOLUSD",1744476795293,1.6483,129.53,129.49,28.39580463]
["bitfinex","SOLUSD",1744476797219,107.99470463,129.54,129.49,28.39580463]
["bitfinex","SOLUSD",1744476798222,107.99470463,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1744476798223,115.71450463,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1744476798406,20.67330463,129.53,129.48,28.39630463]
["bitfinex","SOLUSD",1744476798807,20.67330463,129.53,129.49,20.67330463]
["bitfinex","SOLUSD",1744476799227,20.67330463,129.53,129.48,7.723]
["bitfinex","SOLUSD",1744476799434,20.67330463,129.53,129.49,20.67330463]
["bitfinex","SOLUSD",1744476800930,6.3214,129.54,129.5,20.67330463]
["bitfinex","SOLUSD",1744476802304,6.3214,129.54,129.5,28.39520463]
["bitfinex","SOLUSD",1744476802511,34.71430463,129.54,129.49,28.39570463]
["bitfinex","SOLUSD",1744476803120,6.3214,129.54,129.49,28.39570463]
["bitfinex","SOLUSD",1744476803530,26.99470463,129.54,129.49,28.39570463]
["bitfinex","SOLUSD",1744476804621,6.3214,129.54,129.5,20.67330463]
["bitfinex","SOLUSD",1744476805028,34.71440463,129.54,129.48,7.7232]
["bitfinex","SOLUSD",1744476805329,34.71440463,129.54,129.49,20.67330463]
["bitfinex","SOLUSD",1744476805738,34.71440463,129.54,129.48,7.7232]
["bitfinex","SOLUSD",1744476805937,20.67330463,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1744476806153,20.67330463,129.52,129.48,28.39650463]
["bitfinex","SOLUSD",1744476806509,20.67330463,129.53,129.48,28.39650463]
["bitfinex","SOLUSD",1744476808133,20.67330463,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1744476808312,20.67330463,129.53,129.48,28.39650463]
["bitfinex","SOLUSD",1744476808905,14.0411,129.54,129.48,28.39650463]
["bitfinex","SOLUSD",1744476809109,20.67330463,129.53,129.48,28.39650463]
["bitfinex","SOLUSD",1744476809309,14.0411,129.54,129.48,28.39650463]
["bitfinex","SOLUSD",1744476809505,20.67330463,129.53,129.48,28.39650463]
["bitfinex","SOLUSD",1744476809711,20.67330463,129.49,129.44,0.03]
["bitfinex","SOLUSD",1744476810029,20.67330463,129.48,129.44,7.7553]
["bitfinex","SOLUSD",1744476811833,28.39630463,129.49,129.44,28.42860463]
["bitfinex","SOLUSD",1744476813528,14.2214,129.54,129.47,20.67330463]
["bitfinex","SOLUSD",1744476813737,20.67330463,129.52,129.47,20.67330463]
["bitfinex","SOLUSD",1744476814328,20.67330463,129.52,129.44,27.0692]
["bitfinex","SOLUSD",1744476814532,20.67330463,129.52,129.47,20.67330463]
["bitfinex","SOLUSD",1744476814935,6.3214,129.54,129.5,20.67330463]
["bitfinex","SOLUSD",1744476815124,101.67330463,129.55,129.5,20.67330463]
["bitfinex","SOLUSD",1744476815316,101.67330463,129.55,129.46,7.9]
["bitfinex","SOLUSD",1744476815317,81.0,129.55,129.51,20.67330463]
["bitfinex","SOLUSD",1744476815517,30.0,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1744476815720,30.0,129.52,129.51,28.39470463]
["bitfinex","SOLUSD",1744476816048,29.97840463,129.56,129.51,28.39470463]
["bitfinex","SOLUSD",1744476817133,1.5865,129.56,129.52,20.67330463]
["bitfinex","SOLUSD",1744476817335,0.063,129.59,129.55,20.67330463]
["bitfinex","SOLUSD",1744476817649,30.0,129.56,129.55,20.67330463]
["bitfinex","SOLUSD",1744476818139,0.063,129.59,129.55,20.67330463]
["bitfinex","SOLUSD",1744476818447,0.063,129.59,129.55,28.39230463]
["bitfinex","SOLUSD",1744476819040,7.7796,129.59,129.55,20.67330463]
["bitfinex","SOLUSD",1744476819229,0.063,129.59,129.55,20.67330463]
["bitfinex","SOLUSD",1744476819443,0.063,129.59,129.56,20.67330463]
["bitfinex","SOLUSD",1744476819754,0.063,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1744476819755,0.063,129.59,129.57,20.67330463]
["bitfinex","SOLUSD",1744476820152,0.063,129.59,129.56,20.67330463]
["bitfinex","SOLUSD",1744476820631,0.063,129.59,129.56,28.39140463]
["bitfinex","SOLUSD",1744476822678,0.063,129.59,129.58,28.39050463]
["bitfinex","SOLUSD",1744476824252,0.063,129.59,129.58,28.5326662]
["bitfinex","SOLUSD",1744476829283,20.73630463,129.59,129.5,14.83728095]
["bitfinex","SOLUSD",1744476829576,20.67330463,129.55,129.5,20.67330463]
["bitfinex","SOLUSD",1744476829773,7.7802,129.59,129.5,20.67330463]
["bitfinex","SOLUSD",1744476829944,20.67330463,129.55,129.5,20.67330463]
["bitfinex","SOLUSD",1744476830475,20.67330463,129.56,129.51,20.67330463]
["bitfinex","SOLUSD",1744476831142,20.67330463,129.56,129.52,20.67330463]
["bitfinex","SOLUSD",1744476831570,20.67330463,129.57,129.52,20.67330463]
["bitfinex","SOLUSD",1744476831961,0.063,129.59,129.54,20.67330463]
["bitfinex","SOLUSD",1744476832271,20.73630463,129.59,129.54,20.67330463]
["bitfinex","SOLUSD",1744476832461,20.67330463,129.57,129.52,20.67330463]
["bitfinex","SOLUSD",1744476832678,20.67330463,129.56,129.52,20.67330463]
["bitfinex","SOLUSD",1744476833268,28.39120463,129.57,129.52,20.67330463]
["bitfinex","SOLUSD",1744476834167,20.67330463,129.58,129.53,20.67330463]
["bitfinex","SOLUSD",1744476834369,28.39060463,129.58,129.53,20.67330463]
["bitfinex","SOLUSD",1744476834552,20.67330463,129.57,129.52,20.67330463]
["bitfinex","SOLUSD",1744476834750,28.39060463,129.58,129.52,20.67330463]
["bitfinex","SOLUSD",1744476835070,28.39060463,129.58,129.53,20.67330463]
["bitfinex","SOLUSD",1744476837888,7.7796,129.59,129.53,20.67330463]
["bitfinex","SOLUSD",1744476838052,20.67330463,129.58,129.53,20.67330463]
["bitfinex","SOLUSD",1744476838568,20.67330463,129.57,129.53,28.39330463]
["bitfinex","SOLUSD",1744476838752,20.67330463,129.58,129.53,28.39330463]
["bitfinex","SOLUSD",1744476840879,28.45290463,129.59,129.54,20.67330463]
["bitfinex","SOLUSD",1744476841869,0.063,129.59,129.55,20.67330463]
["bitfinex","SOLUSD",1744476842774,20.73630463,129.59,129.54,28.39240463]
["bitfinex","SOLUSD",1744476842982,20.67330463,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744476843171,20.67330463,129.56,129.52,28.39410463]
["bitfinex","SOLUSD",1744476843872,20.67330463,129.56,129.51,36.23440463]
["bitfinex","SOLUSD",1744476844274,41.34660926,129.52,129.44,0.03]
["bitfinex","SOLUSD",1744476844587,20.67330463,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744476845190,28.39620463,129.49,129.44,20.70330463]
["bitfinex","SOLUSD",1744476845375,20.67330463,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744476846482,28.39660463,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744476847077,20.67330463,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744476847483,28.39650463,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744476847789,20.67330463,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744476847959,7.7232,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744476848375,20.67330463,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744476848571,20.67330463,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744476848986,7.7214,129.51,129.44,0.03]
["bitfinex","SOLUSD",1744476848987,20.67330463,129.46,129.44,0.03]
["bitfinex","SOLUSD",1744476849685,20.67330463,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744476850584,28.39820463,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744476851976,1.504,129.49,129.44,0.03]
["bitfinex","SOLUSD",1744476852184,20.67330463,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744476852368,20.67330463,129.46,129.44,0.03]
["bitfinex","SOLUSD",1744476854280,20.67330463,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744476855377,28.39820463,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744476856390,20.67330463,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744476856598,101.67330463,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744476856783,7.84,129.5,129.45,20.67330463]
["bitfinex","SOLUSD",1744476856985,13.797,129.51,129.45,20.67330463]
["bitfinex","SOLUSD",1744476857180,20.67330463,129.53,129.48,20.67330463]
["bitfinex","SOLUSD",1744476857380,20.67330463,129.52,129.47,20.67330463]
["bitfinex","SOLUSD",1744476857710,20.67330463,129.52,129.45,0.14216157]
["bitfinex","SOLUSD",1744476857711,20.67330463,129.51,129.45,20.8154662]
["bitfinex","SOLUSD",1744476858009,20.67330463,129.52,129.47,20.67330463]
["bitfinex","SOLUSD",1744476858180,1.504,129.5,129.44,0.03]
["bitfinex","SOLUSD",1744476858378,20.67330463,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744476858593,20.67330463,129.49,129.44,28.42880463]
["bitfinex","SOLUSD",1744476858802,1.504,129.53,129.46,20.67330463]
["bitfinex","SOLUSD",1744476859000,20.67330463,129.51,129.46,20.67330463]
["bitfinex","SOLUSD",1744476859376,33.0712253,129.51,129.46,33.0712253]
["bitfinex","SOLUSD",1744476859576,33.0712253,129.51,129.44,7.7555]
["bitfinex","SOLUSD",1744476859577,33.0712253,129.51,129.45,33.0712253]
["bitfinex","SOLUSD",1744476859903,40.7928253,129.51,129.45,40.7957253]
["bitfinex","SOLUSD",1744476860103,40.7928253,129.51,129.46,33.0712253]
["bitfinex","SOLUSD",1744476861099,40.7920253,129.52,129.47,33.0712253]
["bitfinex","SOLUSD",1744476861892,33.0712253,129.51,129.46,40.7954253]
["bitfinex","SOLUSD",1744476862097,7.7208,129.52,129.47,33.0712253]
["bitfinex","SOLUSD",1744476862278,40.7920253,129.52,129.47,40.7946253]
["bitfinex","SOLUSD",1744476862593,40.7915253,129.53,129.48,33.0712253]
["bitfinex","SOLUSD",1744476862793,33.0712253,129.52,129.47,40.7946253]
["bitfinex","SOLUSD",1744476863204,33.0712253,129.51,129.46,40.7955253]
["bitfinex","SOLUSD",1744476863705,33.0712253,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1744476864080,33.0712253,129.5,129.45,40.7959253]
["bitfinex","SOLUSD",1744476868210,40.7932253,129.5,129.45,40.7959253]
["bitfinex","SOLUSD",1744476868706,33.0712253,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1744476869012,7.722,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1744476869013,33.0712253,129.5,129.45,40.7959253]
["bitfinex","SOLUSD",1744476870398,33.0712253,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744476871109,40.7920253,129.52,129.47,40.7949253]
["bitfinex","SOLUSD",1744476871407,33.0712253,129.53,129.47,40.7949253]
["bitfinex","SOLUSD",1744476872718,40.7917253,129.53,129.47,40.7949253]
["bitfinex","SOLUSD",1744476873217,33.0712253,129.52,129.47,40.7949253]
["bitfinex","SOLUSD",1744476875316,40.7920253,129.52,129.47,40.7949253]
["bitfinex","SOLUSD",1744476876214,33.0712253,129.52,129.47,40.7949253]
["bitfinex","SOLUSD",1744476877019,81.0,129.56,129.5,33.0712253]
["bitfinex","SOLUSD",1744476877312,33.0712253,129.54,129.49,33.0712253]
["bitfinex","SOLUSD",1744476878018,33.0712253,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1744476878200,33.0712253,129.52,129.48,1.5407]
["bitfinex","SOLUSD",1744476879305,20.6662432,129.51,129.48,1.5407]
["bitfinex","SOLUSD",1744476880117,20.6662432,129.51,129.47,14.0601]
["bitfinex","SOLUSD",1744476880312,7.7206,129.53,129.47,14.0601]
["bitfinex","SOLUSD",1744476880491,20.6662432,129.51,129.47,14.0601]
["bitfinex","SOLUSD",1744476881190,20.6662432,129.49,129.47,6.3367]
["bitfinex","SOLUSD",1744476881395,20.6662432,129.49,129.45,9.2799]
["bitfinex","SOLUSD",1744476884936,20.6662432,129.49,129.45,9.2799]
["bitfinex","SOLUSD",1744476885095,20.6662432,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744476885723,20.6662432,129.47,129.44,7.7554]
["bitfinex","SOLUSD",1744476886095,20.6662432,129.48,129.44,7.7554]
["bitfinex","SOLUSD",1744476888016,7.7214,129.51,129.45,20.6662432]
["bitfinex","SOLUSD",1744476888319,20.6662432,129.49,129.44,28.4216432]
["bitfinex","SOLUSD",1744476888703,20.6662432,129.51,129.46,20.6662432]
["bitfinex","SOLUSD",1744476888904,20.6662432,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744476890536,20.6662432,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1744476891030,20.6662432,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744476891929,20.6662432,129.51,129.46,28.3905432]
["bitfinex","SOLUSD",1744476893500,20.6662432,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744476894210,108.73542314,129.55,129.46,7.7243]
["bitfinex","SOLUSD",1744476894509,20.6662432,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744476897518,7.7196,129.54,129.47,20.6662432]
["bitfinex","SOLUSD",1744476897816,20.6662432,129.54,129.49,20.6662432]
["bitfinex","SOLUSD",1744476897998,20.6662432,129.53,129.49,20.6662432]
["bitfinex","SOLUSD",1744476898197,20.6662432,129.53,129.48,28.9832432]
["bitfinex","SOLUSD",1744476898725,20.6662432,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1744476900109,81.0,129.55,129.49,28.3888432]
["bitfinex","SOLUSD",1744476900310,20.6662432,129.53,129.49,28.3888432]
["bitfinex","SOLUSD",1744476900515,7.7186,129.56,129.5,20.6662432]
["bitfinex","SOLUSD",1744476900718,20.6662432,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744476900927,20.6662432,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1744476901622,0.063,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1744476901823,20.6662432,129.57,129.53,28.3864432]
["bitfinex","SOLUSD",1744476902026,20.6662432,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744476902239,20.6662432,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1744476902840,20.6662432,129.56,129.52,28.52920477]
["bitfinex","SOLUSD",1744476903237,20.6662432,129.57,129.52,28.52920477]
["bitfinex","SOLUSD",1744476903418,20.6662432,129.54,129.52,7.7208]
["bitfinex","SOLUSD",1744476903727,20.6662432,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1744476904346,20.6662432,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1744476906028,20.6662432,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1744476906643,20.6662432,129.56,129.51,28.3874432]
["bitfinex","SOLUSD",1744476907126,20.6662432,129.56,129.5,7.86416157]
["bitfinex","SOLUSD",1744476907321,20.6662432,129.55,129.5,28.53040477]
["bitfinex","SOLUSD",1744476910434,7.7796,129.59,129.51,20.6662432]
["bitfinex","SOLUSD",1744476910731,20.6662432,129.56,129.51,20.6662432]
["bitfinex","SOLUSD",1744476911547,20.6662432,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744476912049,20.6662432,129.55,129.5,20.6662432]
["bitfinex","SOLUSD",1744476912255,20.6662432,129.51,129.49,7.82]
["bitfinex","SOLUSD",1744476912556,20.6662432,129.51,129.48,1.6514]
["bitfinex","SOLUSD",1744476913330,20.6662432,129.52,129.48,9.3745]
["bitfinex","SOLUSD",1744476913527,1.5437,129.55,129.48,30.0407432]
["bitfinex","SOLUSD",1744476913528,20.6662432,129.53,129.48,30.0407432]
["bitfinex","SOLUSD",1744476914031,20.6662432,129.54,129.49,20.6662432]
["bitfinex","SOLUSD",1744476914243,20.6662432,129.55,129.5,20.6662432]
["bitfinex","SOLUSD",1744476915849,20.6662432,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744476916627,20.6662432,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1744476917759,20.6662432,129.54,129.5,7.86416157]
["bitfinex","SOLUSD",1744476918355,20.6662432,129.55,129.5,28.53040477]
["bitfinex","SOLUSD",1744476918540,20.6662432,129.54,129.5,7.86416157]
["bitfinex","SOLUSD",1744476918741,7.7186,129.56,129.5,7.86416157]
["bitfinex","SOLUSD",1744476918947,20.6662432,129.54,129.5,7.86416157]
["bitfinex","SOLUSD",1744476919142,7.7186,129.56,129.5,28.53040477]
["bitfinex","SOLUSD",1744476919345,20.6662432,129.54,129.5,7.86416157]
["bitfinex","SOLUSD",1744476920055,20.6662432,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744476920353,81.0,129.58,129.51,20.80840477]
["bitfinex","SOLUSD",1744476920539,20.6662432,129.56,129.51,27.36580477]
["bitfinex","SOLUSD",1744476921054,20.6662432,129.55,129.51,6.69956157]
["bitfinex","SOLUSD",1744476921258,20.6662432,129.56,129.51,27.36580477]
["bitfinex","SOLUSD",1744476921755,20.6662432,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744476923763,20.6662432,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744476927361,13.21868682,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744476929165,13.21868682,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744476930047,7.7178,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744476930237,13.21868682,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744476930438,13.21868682,129.54,129.49,13.21868682]
["bitfinex","SOLUSD",1744476930668,13.21868682,129.52,129.48,9.4714]
["bitfinex","SOLUSD",1744476931038,13.21868682,129.51,129.48,17.1943]
["bitfinex","SOLUSD",1744476931345,13.21868682,129.52,129.48,17.1943]
["bitfinex","SOLUSD",1744476931660,13.21868682,129.51,129.48,17.1943]
["bitfinex","SOLUSD",1744476932439,13.21868682,129.52,129.48,17.1943]
["bitfinex","SOLUSD",1744476932655,0.28432314,129.57,129.49,0.14216157]
["bitfinex","SOLUSD",1744476932853,0.28432314,129.57,129.48,30.41298682]
["bitfinex","SOLUSD",1744476932854,13.21868682,129.55,129.5,13.21868682]
["bitfinex","SOLUSD",1744476933053,13.21868682,129.54,129.49,13.36084839]
["bitfinex","SOLUSD",1744476933344,13.21868682,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1744476934668,13.21868682,129.53,129.5,7.722]
["bitfinex","SOLUSD",1744476936162,7.718,129.57,129.51,13.21868682]
["bitfinex","SOLUSD",1744476936365,13.21868682,129.56,129.51,13.21868682]
["bitfinex","SOLUSD",1744476936660,13.21868682,129.56,129.52,13.21868682]
["bitfinex","SOLUSD",1744476937058,13.21868682,129.56,129.52,20.93898682]
["bitfinex","SOLUSD",1744476937565,13.21868682,129.56,129.52,7.7203]
["bitfinex","SOLUSD",1744476939440,88.7174,129.58,129.52,7.7203]
["bitfinex","SOLUSD",1744476939654,13.21868682,129.56,129.52,7.7203]
["bitfinex","SOLUSD",1744476940671,88.7174,129.58,129.52,7.7203]
["bitfinex","SOLUSD",1744476940966,13.21868682,129.57,129.52,20.93898682]
["bitfinex","SOLUSD",1744476943566,13.21868682,129.56,129.52,7.7203]
["bitfinex","SOLUSD",1744476943941,13.21868682,129.55,129.52,7.7203]
["bitfinex","SOLUSD",1744476944141,13.21868682,129.56,129.52,7.7203]
["bitfinex","SOLUSD",1744476944567,7.78,129.59,129.52,20.93898682]
["bitfinex","SOLUSD",1744476944862,13.21868682,129.57,129.52,20.93898682]
["bitfinex","SOLUSD",1744476945061,13.21868682,129.56,129.52,20.93898682]
["bitfinex","SOLUSD",1744476945366,13.21868682,129.57,129.52,20.93898682]
["bitfinex","SOLUSD",1744476946866,13.21868682,129.56,129.52,20.93898682]
["bitfinex","SOLUSD",1744476947044,13.21868682,129.56,129.52,7.7203]
["bitfinex","SOLUSD",1744476947847,13.21868682,129.57,129.52,20.93898682]
["bitfinex","SOLUSD",1744476949668,13.21868682,129.57,129.52,13.21868682]
["bitfinex","SOLUSD",1744476950569,13.21868682,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1744476952244,13.21868682,129.56,129.53,0.14216157]
["bitfinex","SOLUSD",1744476953254,13.21868682,129.54,129.5,7.8]
["bitfinex","SOLUSD",1744476953459,13.21868682,129.53,129.5,7.8]
["bitfinex","SOLUSD",1744476953685,13.21868682,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1744476953868,19.57742314,129.58,129.52,13.21868682]
["bitfinex","SOLUSD",1744476954071,81.063,129.59,129.54,13.21868682]
["bitfinex","SOLUSD",1744476954253,13.21868682,129.58,129.54,13.21868682]
["bitfinex","SOLUSD",1744476954451,88.7798,129.59,129.54,13.21868682]
["bitfinex","SOLUSD",1744476954762,88.7798,129.59,129.52,20.01214839]
["bitfinex","SOLUSD",1744476954763,13.21868682,129.57,129.52,20.01214839]
["bitfinex","SOLUSD",1744476954965,101.99848682,129.59,129.55,13.21868682]
["bitfinex","SOLUSD",1744476955367,0.063,129.59,129.55,13.21868682]
["bitfinex","SOLUSD",1744476955679,7.7798,129.59,129.55,13.21868682]
["bitfinex","SOLUSD",1744476955856,20.99848682,129.59,129.55,13.21868682]
["bitfinex","SOLUSD",1744476956484,20.99848682,129.59,129.54,14.80108682]
["bitfinex","SOLUSD",1744476958172,0.063,129.59,129.55,13.36084839]
["bitfinex","SOLUSD",1744476959178,7.7797,129.59,129.55,13.36084839]
["bitfinex","SOLUSD",1744476962687,0.063,129.59,129.55,13.36084839]
["bitfinex","SOLUSD",1744476962879,0.063,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1744476963064,13.28168682,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1744476963777,0.063,129.59,129.55,13.36084839]
["bitfinex","SOLUSD",1744476963966,0.063,129.59,129.56,13.21868682]
["bitfinex","SOLUSD",1744476964162,0.063,129.59,129.55,32.01049725]
["bitfinex","SOLUSD",1744476964368,0.063,129.59,129.55,13.36084839]
["bitfinex","SOLUSD",1744476964975,7.7796,129.59,129.55,32.01049725]
["bitfinex","SOLUSD",1744476965680,13.21868682,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1744476965885,20.99828682,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1744476966184,7.7796,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1744476966353,7.7796,129.59,129.55,13.36084839]
["bitfinex","SOLUSD",1744476966960,7.7796,129.59,129.56,13.21868682]
["bitfinex","SOLUSD",1744476967575,0.063,129.59,129.56,13.21868682]
["bitfinex","SOLUSD",1744476968580,0.063,129.59,129.57,13.21868682]
["bitfinex","SOLUSD",1744476968785,0.063,129.59,129.58,13.36084839]
["bitfinex","SOLUSD",1744476970376,0.063,129.59,129.58,32.01049725]
["bitfinex","SOLUSD",1744476970573,0.063,129.59,129.58,39.72769725]
["bitfinex","SOLUSD",1744476970884,0.063,129.6,129.58,39.72769725]
["bitfinex","SOLUSD",1744476970885,0.063,129.61,129.58,39.72769725]
["bitfinex","SOLUSD",1744476971062,0.063,129.61,129.59,13.21868682]
["bitfinex","SOLUSD",1744476971762,0.063,129.61,129.6,13.64517153]
["bitfinex","SOLUSD",1744476971962,0.063,129.61,129.6,40.01082039]
["bitfinex","SOLUSD",1744476972689,0.063,129.62,129.61,18.79181043]
["bitfinex","SOLUSD",1744476972997,0.063,129.62,129.61,39.81049725]
["bitfinex","SOLUSD",1744476974002,0.063,129.62,129.61,47.52589725]
["bitfinex","SOLUSD",1744476974164,0.063,129.62,129.6,26.0]
["bitfinex","SOLUSD",1744476975193,0.063,129.62,129.61,13.36084839]
["bitfinex","SOLUSD",1744476975394,0.063,129.62,129.61,16.22891534]
["bitfinex","SOLUSD",1744476976993,0.063,129.62,129.61,10.72562852]
["bitfinex","SOLUSD",1744476977199,0.063,129.62,129.61,23.94431534]
["bitfinex","SOLUSD",1744476977386,0.063,129.62,129.61,42.5939642]
["bitfinex","SOLUSD",1744476978675,0.063,129.62,129.61,42.87828734]
["bitfinex","SOLUSD",1744476980802,0.063,129.62,129.61,10.72562852]
["bitfinex","SOLUSD",1744476980976,0.063,129.62,129.61,2.86806695]
["bitfinex","SOLUSD",1744476982102,0.063,129.62,129.61,10.58346695]
["bitfinex","SOLUSD",1744476982573,0.063,129.62,129.61,10.72562852]
["bitfinex","SOLUSD",1744476982801,0.063,129.62,129.61,23.94431534]
["bitfinex","SOLUSD",1744476984282,0.063,129.62,129.61,2.86806695]
["bitfinex","SOLUSD",1744476985271,13.28168682,129.62,129.61,2.86806695]
["bitfinex","SOLUSD",1744476985703,0.063,129.62,129.61,2.86806695]
["bitfinex","SOLUSD",1744476989103,0.063,129.62,129.61,10.58346695]
["bitfinex","SOLUSD",1744476993296,0.063,129.62,129.61,2.86806695]
["bitfinex","SOLUSD",1744476997511,0.063,129.62,129.61,10.58346695]
["bitfinex","SOLUSD",1744476998992,0.063,129.62,129.61,23.80215377]
["bitfinex","SOLUSD",1744476999595,0.063,129.62,129.61,23.94431534]
["bitfinex","SOLUSD",1744477001187,0.063,129.63,129.61,23.94431534]
["bitfinex","SOLUSD",1744477001506,0.063,129.63,129.61,10.72562852]
["bitfinex","SOLUSD",1744477001710,0.063,129.63,129.61,23.94431534]
["bitfinex","SOLUSD",1744477001896,0.063,129.63,129.62,2.86806695]
["bitfinex","SOLUSD",1744477005898,13.28168682,129.63,129.62,2.86806695]
["bitfinex","SOLUSD",1744477007315,20.99588682,129.63,129.62,2.86806695]
["bitfinex","SOLUSD",1744477007500,13.28168682,129.63,129.62,2.86806695]
["bitfinex","SOLUSD",1744477009415,20.99588682,129.63,129.62,2.86806695]
["bitfinex","SOLUSD",1744477009816,22.80680996,129.63,129.62,2.86806695]
["bitfinex","SOLUSD",1744477011104,41.45645882,129.63,129.62,2.86806695]
["bitfinex","SOLUSD",1744477011306,41.45645882,129.63,129.55,7.81]
["bitfinex","SOLUSD",1744477011307,26.0,129.6,129.55,0.03]
["bitfinex","SOLUSD",1744477011502,13.21868682,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744477011717,26.0,129.59,129.55,0.03]
["bitfinex","SOLUSD",1744477012024,13.21868682,129.62,129.57,13.21868682]
["bitfinex","SOLUSD",1744477012216,22.52248682,129.63,129.58,13.21868682]
["bitfinex","SOLUSD",1744477012719,14.80828682,129.63,129.58,13.21868682]
["bitfinex","SOLUSD",1744477013225,14.80828682,129.63,129.58,20.93548682]
["bitfinex","SOLUSD",1744477013402,22.52258682,129.63,129.58,20.93548682]
["bitfinex","SOLUSD",1744477013602,13.21868682,129.62,129.58,7.7168]
["bitfinex","SOLUSD",1744477014126,9.3039,129.63,129.57,0.14216157]
["bitfinex","SOLUSD",1744477014127,13.21868682,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1744477016906,13.21868682,129.62,129.57,13.21868682]
["bitfinex","SOLUSD",1744477017107,20.93358682,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1744477017406,20.93358682,129.62,129.57,13.21868682]
["bitfinex","SOLUSD",1744477018230,20.93358682,129.62,129.57,20.93638682]
["bitfinex","SOLUSD",1744477019729,13.21868682,129.62,129.57,20.93638682]
["bitfinex","SOLUSD",1744477019932,13.21868682,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1744477021023,13.21868682,129.62,129.57,20.93638682]
["bitfinex","SOLUSD",1744477021531,13.21868682,129.62,129.58,13.21868682]
["bitfinex","SOLUSD",1744477021742,13.21868682,129.62,129.58,20.93548682]
["bitfinex","SOLUSD",1744477021914,13.28168682,129.63,129.58,20.93548682]
["bitfinex","SOLUSD",1744477022115,20.99608682,129.63,129.58,20.93548682]
["bitfinex","SOLUSD",1744477022612,13.21868682,129.62,129.58,20.93548682]
["bitfinex","SOLUSD",1744477022836,13.21868682,129.62,129.58,7.7168]
["bitfinex","SOLUSD",1744477023413,20.93358682,129.62,129.57,20.93618682]
["bitfinex","SOLUSD",1744477023616,13.21868682,129.62,129.57,20.93618682]
["bitfinex","SOLUSD",1744477025645,13.21868682,129.6,129.57,7.7175]
["bitfinex","SOLUSD",1744477025943,7.7776,129.63,129.56,9.2214]
["bitfinex","SOLUSD",1744477026157,13.21868682,129.61,129.56,22.44008682]
["bitfinex","SOLUSD",1744477027540,20.93418682,129.61,129.56,22.44008682]
["bitfinex","SOLUSD",1744477027756,13.21868682,129.6,129.56,1.5033]
["bitfinex","SOLUSD",1744477028039,13.21868682,129.6,129.55,28.88964839]
["bitfinex","SOLUSD",1744477028640,7.7155,129.61,129.55,28.88964839]
["bitfinex","SOLUSD",1744477028822,13.21868682,129.6,129.55,15.67096157]
["bitfinex","SOLUSD",1744477029025,20.93468682,129.6,129.55,28.88964839]
["bitfinex","SOLUSD",1744477029735,13.21868682,129.6,129.55,28.88964839]
["bitfinex","SOLUSD",1744477030242,13.21868682,129.6,129.56,13.21868682]
["bitfinex","SOLUSD",1744477030946,13.21868682,129.6,129.56,20.93698682]
["bitfinex","SOLUSD",1744477031948,13.21868682,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1744477032156,13.21868682,129.59,129.55,15.67106157]
["bitfinex","SOLUSD",1744477033025,13.21868682,129.59,129.55,28.88974839]
["bitfinex","SOLUSD",1744477033232,13.21868682,129.58,129.55,0.03]
["bitfinex","SOLUSD",1744477033946,13.21868682,129.57,129.55,0.03]
["bitfinex","SOLUSD",1744477034452,7.7167,129.59,129.55,0.03]
["bitfinex","SOLUSD",1744477034652,13.21868682,129.57,129.55,0.03]
["bitfinex","SOLUSD",1744477036136,20.93648682,129.57,129.55,0.03]
["bitfinex","SOLUSD",1744477036949,13.21868682,129.57,129.55,0.03]
["bitfinex","SOLUSD",1744477037135,20.93608682,129.58,129.55,0.03]
["bitfinex","SOLUSD",1744477038430,0.28432314,129.62,129.56,13.21868682]
["bitfinex","SOLUSD",1744477038635,18.71264886,129.64,129.56,13.21868682]
["bitfinex","SOLUSD",1744477038838,13.21868682,129.61,129.56,13.21868682]
["bitfinex","SOLUSD",1744477040122,7.7148,129.62,129.57,13.21868682]
["bitfinex","SOLUSD",1744477040442,20.93348682,129.62,129.57,13.21868682]
["bitfinex","SOLUSD",1744477040644,20.93348682,129.62,129.57,20.93628682]
["bitfinex","SOLUSD",1744477041351,20.93348682,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1744477041552,20.93348682,129.62,129.57,13.21868682]
["bitfinex","SOLUSD",1744477042530,20.93348682,129.62,129.56,7.7181]
["bitfinex","SOLUSD",1744477042732,20.93348682,129.62,129.57,13.21868682]
["bitfinex","SOLUSD",1744477043030,13.21868682,129.58,129.55,0.03]
["bitfinex","SOLUSD",1744477043233,13.21868682,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744477044226,20.93708682,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744477044431,39.21868682,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744477044626,46.93708682,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744477044829,39.21868682,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744477045464,46.93708682,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744477048152,20.93708682,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477049755,46.93708682,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477053655,65.87105882,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477054255,66.01322039,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477055351,40.01322039,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477058466,47.22140996,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477060170,65.87105882,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477061846,7.7184,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477062051,46.93708682,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477062256,21.22140996,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477062552,47.22140996,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744477065648,26.28432314,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744477065848,39.50300996,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744477066670,141.16956767,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744477067577,95.87345882,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744477070753,63.7208,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744477070954,69.21868682,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744477071160,76.93948682,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744477072470,77.22380996,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744477074866,0.28432314,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744477075062,43.50300996,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744477075578,62.29482039,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744477076076,43.21868682,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744477076974,30.0,129.5,129.46,13.21868682]
["bitfinex","SOLUSD",1744477078278,30.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1744477078769,30.0,129.5,129.46,20.94288682]
["bitfinex","SOLUSD",1744477079390,30.0,129.5,129.46,28.39448494]
["bitfinex","SOLUSD",1744477081286,30.0,129.5,129.48,22.30788494]
["bitfinex","SOLUSD",1744477081586,30.0,129.5,129.49,20.67028494]
["bitfinex","SOLUSD",1744477081891,30.0,129.5,129.48,28.89978494]
["bitfinex","SOLUSD",1744477082487,30.0,129.5,129.49,20.67028494]
["bitfinex","SOLUSD",1744477083293,30.0,129.5,129.49,28.39288494]
["bitfinex","SOLUSD",1744477083490,7.78,129.59,129.53,0.14216157]
["bitfinex","SOLUSD",1744477083671,20.67028494,129.59,129.54,20.67028494]
["bitfinex","SOLUSD",1744477084472,20.67028494,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744477084672,20.67028494,129.6,129.56,20.67028494]
["bitfinex","SOLUSD",1744477085089,0.063,129.61,129.58,20.67028494]
["bitfinex","SOLUSD",1744477085297,0.063,129.61,129.6,20.67028494]
["bitfinex","SOLUSD",1744477085497,30.063,129.61,129.6,20.67028494]
["bitfinex","SOLUSD",1744477087490,0.063,129.61,129.6,20.67028494]
["bitfinex","SOLUSD",1744477089600,0.063,129.61,129.6,28.52844651]
["bitfinex","SOLUSD",1744477095428,0.063,129.61,129.6,20.81244651]
["bitfinex","SOLUSD",1744477098510,0.063,129.61,129.58,28.45028494]
["bitfinex","SOLUSD",1744477099112,0.063,129.61,129.59,20.67028494]
["bitfinex","SOLUSD",1744477099298,0.063,129.61,129.58,28.45028494]
["bitfinex","SOLUSD",1744477100528,0.063,129.61,129.59,20.67028494]
["bitfinex","SOLUSD",1744477100826,0.063,129.61,129.57,0.14216157]
["bitfinex","SOLUSD",1744477101037,0.063,129.61,129.57,20.81244651]
["bitfinex","SOLUSD",1744477101926,20.73328494,129.61,129.57,20.67028494]
["bitfinex","SOLUSD",1744477102098,0.063,129.61,129.57,20.67028494]
["bitfinex","SOLUSD",1744477102416,0.063,129.61,129.58,20.67028494]
["bitfinex","SOLUSD",1744477105325,0.063,129.61,129.58,13.20448106]
["bitfinex","SOLUSD",1744477105525,0.063,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1744477105526,0.063,129.61,129.59,13.20448106]
["bitfinex","SOLUSD",1744477107326,0.063,129.61,129.59,20.62669132]
["bitfinex","SOLUSD",1744477108818,0.063,129.61,129.6,20.62669132]
["bitfinex","SOLUSD",1744477111830,0.063,129.61,129.59,20.62669132]
["bitfinex","SOLUSD",1744477113528,0.063,129.61,129.59,28.34329132]
["bitfinex","SOLUSD",1744477118636,0.063,129.61,129.6,20.62669132]
["bitfinex","SOLUSD",1744477119726,0.063,129.61,129.6,28.34269132]
["bitfinex","SOLUSD",1744477124942,0.063,129.61,129.59,20.62669132]
["bitfinex","SOLUSD",1744477125917,0.063,129.61,129.59,28.34289132]
["bitfinex","SOLUSD",1744477126539,0.063,129.61,129.59,7.7162]
["bitfinex","SOLUSD",1744477126720,20.62669132,129.6,129.54,7.7193]
["bitfinex","SOLUSD",1744477126922,20.62669132,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1744477127126,20.62669132,129.59,129.54,28.34599132]
["bitfinex","SOLUSD",1744477129033,28.34319132,129.6,129.55,20.62669132]
["bitfinex","SOLUSD",1744477129229,0.063,129.61,129.58,13.20350166]
["bitfinex","SOLUSD",1744477129436,0.063,129.61,129.59,13.20350166]
["bitfinex","SOLUSD",1744477130430,0.063,129.61,129.58,20.92040166]
["bitfinex","SOLUSD",1744477130944,0.063,129.61,129.59,13.20350166]
["bitfinex","SOLUSD",1744477131850,0.063,129.61,129.6,13.20350166]
["bitfinex","SOLUSD",1744477132353,0.063,129.61,129.6,13.34566323]
["bitfinex","SOLUSD",1744477133341,0.063,129.61,129.6,21.06166323]
["bitfinex","SOLUSD",1744477135355,0.063,129.61,129.6,13.20350166]
["bitfinex","SOLUSD",1744477135947,0.063,129.61,129.59,20.91990166]
["bitfinex","SOLUSD",1744477136125,0.063,129.61,129.58,20.96350166]
["bitfinex","SOLUSD",1744477136331,0.063,129.61,129.58,20.92050166]
["bitfinex","SOLUSD",1744477137057,0.063,129.61,129.59,13.20350166]
["bitfinex","SOLUSD",1744477137228,0.063,129.61,129.59,20.62679825]
["bitfinex","SOLUSD",1744477137636,0.063,129.61,129.58,20.76895982]
["bitfinex","SOLUSD",1744477138749,0.063,129.61,129.59,28.34339825]
["bitfinex","SOLUSD",1744477139734,0.063,129.61,129.6,20.62679825]
["bitfinex","SOLUSD",1744477139936,0.063,129.61,129.59,28.34339825]
["bitfinex","SOLUSD",1744477140246,0.063,129.61,129.58,7.85906157]
["bitfinex","SOLUSD",1744477140432,0.063,129.61,129.58,28.34369825]
["bitfinex","SOLUSD",1744477140635,0.063,129.61,129.57,7.7174]
["bitfinex","SOLUSD",1744477140838,0.063,129.61,129.57,28.34419825]
["bitfinex","SOLUSD",1744477141038,0.063,129.61,129.56,28.34499825]
["bitfinex","SOLUSD",1744477141238,20.68979825,129.61,129.56,28.34499825]
["bitfinex","SOLUSD",1744477141655,0.063,129.61,129.57,20.62679825]
["bitfinex","SOLUSD",1744477143156,0.063,129.61,129.57,28.34459825]
["bitfinex","SOLUSD",1744477143352,0.063,129.61,129.58,20.62679825]
["bitfinex","SOLUSD",1744477147169,0.063,129.61,129.57,20.62679825]
["bitfinex","SOLUSD",1744477148752,0.063,129.61,129.57,28.34409825]
["bitfinex","SOLUSD",1744477149062,0.063,129.61,129.58,20.62679825]
["bitfinex","SOLUSD",1744477149243,0.063,129.61,129.57,28.34409825]
["bitfinex","SOLUSD",1744477150042,0.063,129.61,129.56,0.14216157]
["bitfinex","SOLUSD",1744477150245,0.063,129.61,129.57,20.62679825]
["bitfinex","SOLUSD",1744477151344,0.063,129.61,129.58,20.62679825]
["bitfinex","SOLUSD",1744477153570,0.063,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744477153866,0.063,129.61,129.57,28.34459825]
["bitfinex","SOLUSD",1744477157239,0.063,129.61,129.57,20.92289644]
["bitfinex","SOLUSD",1744477158972,0.063,129.61,129.58,13.20509644]
["bitfinex","SOLUSD",1744477164068,0.063,129.61,129.57,20.92289644]
["bitfinex","SOLUSD",1744477165869,0.063,129.61,129.57,13.20509644]
["bitfinex","SOLUSD",1744477169076,0.063,129.61,129.57,20.92289644]
["bitfinex","SOLUSD",1744477170445,0.063,129.61,129.58,13.20509644]
["bitfinex","SOLUSD",1744477171858,0.063,129.61,129.6,13.20509644]
["bitfinex","SOLUSD",1744477172777,0.063,129.61,129.59,13.20509644]
["bitfinex","SOLUSD",1744477173678,0.063,129.61,129.58,20.92199644]
["bitfinex","SOLUSD",1744477174075,0.063,129.61,129.59,13.20509644]
["bitfinex","SOLUSD",1744477175979,0.063,129.61,129.59,20.92149644]
["bitfinex","SOLUSD",1744477177964,0.063,129.61,129.59,13.20509644]
["bitfinex","SOLUSD",1744477178977,0.063,129.61,129.59,20.92169644]
["bitfinex","SOLUSD",1744477179177,0.063,129.61,129.6,13.20509644]
["bitfinex","SOLUSD",1744477179381,0.063,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1744477179562,0.063,129.61,129.57,37.94384886]
["bitfinex","SOLUSD",1744477179563,13.26809644,129.61,129.57,0.14216157]
["bitfinex","SOLUSD",1744477179768,13.26809644,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1744477179957,20.98369644,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1744477180159,13.20509644,129.59,129.55,15.60096157]
["bitfinex","SOLUSD",1744477183009,20.92169644,129.59,129.55,28.80605801]
["bitfinex","SOLUSD",1744477183286,7.7166,129.59,129.55,28.80605801]
["bitfinex","SOLUSD",1744477184983,7.7166,129.59,129.55,21.06605801]
["bitfinex","SOLUSD",1744477185554,7.7166,129.59,129.55,13.34725801]
["bitfinex","SOLUSD",1744477185758,22.45039644,129.6,129.55,21.06615801]
["bitfinex","SOLUSD",1744477187191,9.2453,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477187887,9.2453,129.6,129.55,7.86106157]
["bitfinex","SOLUSD",1744477188073,9.2453,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477194767,22.45039644,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477194978,22.45039644,129.6,129.55,13.34725801]
["bitfinex","SOLUSD",1744477195186,1.5291,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477195388,1.5291,129.6,129.57,13.20509644]
["bitfinex","SOLUSD",1744477195565,9.2451,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477195888,9.2451,129.6,129.57,13.20509644]
["bitfinex","SOLUSD",1744477196085,1.5291,129.6,129.57,13.20509644]
["bitfinex","SOLUSD",1744477196890,1.5291,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477198288,1.5291,129.6,129.56,20.92339644]
["bitfinex","SOLUSD",1744477199687,1.5291,129.6,129.57,13.20509644]
["bitfinex","SOLUSD",1744477200374,22.45029644,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1744477200575,22.45029644,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477200576,1.5291,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477200776,1.5291,129.6,129.57,13.20509644]
["bitfinex","SOLUSD",1744477201085,9.2452,129.6,129.55,13.20509644]
["bitfinex","SOLUSD",1744477201390,1.5291,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477201560,14.73419644,129.6,129.55,13.20509644]
["bitfinex","SOLUSD",1744477201762,1.5291,129.6,129.55,13.20509644]
["bitfinex","SOLUSD",1744477201987,1.5291,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477202792,9.2453,129.6,129.55,20.92369644]
["bitfinex","SOLUSD",1744477204976,1.5291,129.6,129.55,20.92369644]
["bitfinex","SOLUSD",1744477205172,13.20509644,129.58,129.53,7.74]
["bitfinex","SOLUSD",1744477205386,13.20509644,129.57,129.53,7.74]
["bitfinex","SOLUSD",1744477205772,13.20509644,129.57,129.52,13.20509644]
["bitfinex","SOLUSD",1744477206277,13.20509644,129.56,129.5,7.7215]
["bitfinex","SOLUSD",1744477206472,13.20509644,129.53,129.44,72.52421227]
["bitfinex","SOLUSD",1744477206680,13.20509644,129.54,129.48,13.20509644]
["bitfinex","SOLUSD",1744477206881,13.20509644,129.54,129.49,13.20509644]
["bitfinex","SOLUSD",1744477207065,1.604,129.55,129.5,13.20509644]
["bitfinex","SOLUSD",1744477207269,6.3366,129.56,129.53,13.20509644]
["bitfinex","SOLUSD",1744477207581,22.52649644,129.58,129.53,13.20509644]
["bitfinex","SOLUSD",1744477207776,9.3214,129.58,129.54,13.20509644]
["bitfinex","SOLUSD",1744477208008,1.604,129.58,129.54,13.20509644]
["bitfinex","SOLUSD",1744477208195,14.80909644,129.58,129.53,13.20509644]
["bitfinex","SOLUSD",1744477208372,1.604,129.58,129.54,13.20509644]
["bitfinex","SOLUSD",1744477210283,1.604,129.58,129.53,13.20509644]
["bitfinex","SOLUSD",1744477210500,1.604,129.58,129.53,0.14216157]
["bitfinex","SOLUSD",1744477210684,1.604,129.58,129.53,13.34725801]
["bitfinex","SOLUSD",1744477210998,1.604,129.58,129.54,13.20509644]
["bitfinex","SOLUSD",1744477212273,1.604,129.58,129.54,20.92439644]
["bitfinex","SOLUSD",1744477213598,14.80909644,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1744477215201,1.604,129.58,129.54,20.92439644]
["bitfinex","SOLUSD",1744477216794,7.7161,129.6,129.56,13.20509644]
["bitfinex","SOLUSD",1744477216992,20.92119644,129.6,129.55,13.20509644]
["bitfinex","SOLUSD",1744477217191,20.92119644,129.6,129.55,20.92399644]
["bitfinex","SOLUSD",1744477219204,13.20509644,129.59,129.55,20.92399644]
["bitfinex","SOLUSD",1744477219497,13.20509644,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1744477219901,13.20509644,129.6,129.55,20.92399644]
["bitfinex","SOLUSD",1744477220485,20.92119644,129.6,129.55,20.92399644]
["bitfinex","SOLUSD",1744477222504,13.20509644,129.59,129.54,20.92469644]
["bitfinex","SOLUSD",1744477223194,20.92119644,129.6,129.55,13.20509644]
["bitfinex","SOLUSD",1744477223800,20.92119644,129.6,129.55,20.92379644]
["bitfinex","SOLUSD",1744477225107,20.92119644,129.6,129.55,13.20509644]
["bitfinex","SOLUSD",1744477226092,20.92119644,129.6,129.55,20.92379644]
["bitfinex","SOLUSD",1744477229911,20.92119644,129.6,129.55,13.20509644]
["bitfinex","SOLUSD",1744477230214,13.20509644,129.58,129.53,7.86176157]
["bitfinex","SOLUSD",1744477230416,13.20509644,129.59,129.54,13.20509644]
["bitfinex","SOLUSD",1744477231710,13.20509644,129.59,129.55,13.20509644]
["bitfinex","SOLUSD",1744477232706,0.063,129.61,129.55,13.20509644]
["bitfinex","SOLUSD",1744477233011,0.063,129.61,129.58,13.20509644]
["bitfinex","SOLUSD",1744477234409,0.063,129.61,129.58,20.92229644]
["bitfinex","SOLUSD",1744477236521,0.063,129.61,129.58,9.89332486]
["bitfinex","SOLUSD",1744477237717,0.063,129.61,129.58,2.17612486]
["bitfinex","SOLUSD",1744477239319,0.063,129.61,129.57,13.20509644]
["bitfinex","SOLUSD",1744477239515,13.20509644,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1744477239910,13.26809644,129.61,129.56,13.20509644]
["bitfinex","SOLUSD",1744477240721,20.98399644,129.61,129.56,13.20509644]
["bitfinex","SOLUSD",1744477241420,13.20509644,129.6,129.55,21.06575801]
["bitfinex","SOLUSD",1744477242827,20.92119644,129.6,129.55,21.06575801]
["bitfinex","SOLUSD",1744477243220,0.063,129.61,129.57,13.20509644]
["bitfinex","SOLUSD",1744477243403,7.7784,129.61,129.55,7.86066157]
["bitfinex","SOLUSD",1744477243605,7.7784,129.61,129.57,13.20509644]
["bitfinex","SOLUSD",1744477244103,20.98349644,129.61,129.57,13.20509644]
["bitfinex","SOLUSD",1744477245617,7.7784,129.61,129.57,13.20509644]
["bitfinex","SOLUSD",1744477246930,0.063,129.61,129.57,20.92279644]
["bitfinex","SOLUSD",1744477249630,13.26809644,129.61,129.56,13.20509644]
["bitfinex","SOLUSD",1744477251040,20.98369644,129.61,129.55,21.06605801]
["bitfinex","SOLUSD",1744477251235,20.98369644,129.61,129.56,13.20509644]
["bitfinex","SOLUSD",1744477252138,20.98369644,129.61,129.56,20.92299644]
["bitfinex","SOLUSD",1744477254308,13.26809644,129.61,129.56,20.92299644]
["bitfinex","SOLUSD",1744477255016,0.063,129.61,129.56,20.92299644]
["bitfinex","SOLUSD",1744477255720,0.063,129.61,129.57,13.20509644]
["bitfinex","SOLUSD",1744477256351,0.063,129.61,129.57,20.92239644]
["bitfinex","SOLUSD",1744477256863,13.20509644,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1744477257148,13.26809644,129.61,129.56,13.20509644]
["bitfinex","SOLUSD",1744477257449,0.063,129.61,129.57,13.20509644]
["bitfinex","SOLUSD",1744477257837,0.063,129.61,129.58,13.20509644]
["bitfinex","SOLUSD",1744477259050,0.063,129.61,129.6,13.34725801]
["bitfinex","SOLUSD",1744477259350,30.063,129.61,129.6,13.34725801]
["bitfinex","SOLUSD",1744477260131,0.063,129.61,129.6,13.20509644]
["bitfinex","SOLUSD",1744477260318,0.063,129.61,129.59,7.72]
["bitfinex","SOLUSD",1744477260525,0.063,129.61,129.59,15.4366]
["bitfinex","SOLUSD",1744477261159,0.063,129.61,129.59,28.64169644]
["bitfinex","SOLUSD",1744477261320,13.20509644,129.6,129.53,25.0642073]
["bitfinex","SOLUSD",1744477261522,13.20509644,129.6,129.55,7.72]
["bitfinex","SOLUSD",1744477261734,13.20509644,129.6,129.55,20.92509644]
["bitfinex","SOLUSD",1744477262739,22.52429644,129.61,129.56,13.20509644]
["bitfinex","SOLUSD",1744477262954,9.3192,129.61,129.56,13.20509644]
["bitfinex","SOLUSD",1744477263129,22.52429644,129.61,129.56,13.20509644]
["bitfinex","SOLUSD",1744477265037,13.20509644,129.59,129.55,20.92509644]
["bitfinex","SOLUSD",1744477265354,13.20509644,129.59,129.55,13.20509644]
["bitfinex","SOLUSD",1744477265651,13.20509644,129.59,129.54,13.34725801]
["bitfinex","SOLUSD",1744477265851,9.3192,129.61,129.53,15.4398]
["bitfinex","SOLUSD",1744477265852,13.20509644,129.57,129.53,15.4398]
["bitfinex","SOLUSD",1744477266040,13.20509644,129.54,129.5,0.17216157]
["bitfinex","SOLUSD",1744477266240,13.20509644,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744477266439,39.9571453,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477266638,29.02889644,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477266846,8.1024,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477267053,15.8238,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477267351,8.1024,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477267554,21.30749644,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477268131,29.31321958,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477268331,47.96286844,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477268755,29.31321958,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477268953,47.96286844,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477269153,8.1024,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744477269534,1.529,129.54,129.5,0.03]
["bitfinex","SOLUSD",1744477269741,1.529,129.54,129.5,13.23509644]
["bitfinex","SOLUSD",1744477270035,14.73409644,129.54,129.5,0.03]
["bitfinex","SOLUSD",1744477270340,13.20509644,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744477271466,20.66447465,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744477274865,20.66447465,129.53,129.5,0.03]
["bitfinex","SOLUSD",1744477276258,20.66447465,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744477276843,20.66447465,129.52,129.48,20.22447465]
["bitfinex","SOLUSD",1744477277049,20.66447465,129.52,129.48,27.94747465]
["bitfinex","SOLUSD",1744477279491,20.66447465,129.53,129.48,27.94747465]
["bitfinex","SOLUSD",1744477279790,20.66447465,129.53,129.49,20.66447465]
["bitfinex","SOLUSD",1744477281075,20.66447465,129.53,129.48,28.38747465]
["bitfinex","SOLUSD",1744477281263,82.529,129.57,129.52,20.66447465]
["bitfinex","SOLUSD",1744477281463,20.66447465,129.6,129.55,20.66447465]
["bitfinex","SOLUSD",1744477281771,110.97207465,129.61,129.56,20.66447465]
["bitfinex","SOLUSD",1744477282366,28.38057465,129.6,129.55,20.66447465]
["bitfinex","SOLUSD",1744477282747,28.38057465,129.6,129.55,28.38337465]
["bitfinex","SOLUSD",1744477283251,20.66447465,129.6,129.55,28.38337465]
["bitfinex","SOLUSD",1744477284146,0.063,129.61,129.56,18.79181043]
["bitfinex","SOLUSD",1744477284450,20.72747465,129.61,129.57,28.36447465]
["bitfinex","SOLUSD",1744477284659,20.66447465,129.6,129.57,7.7]
["bitfinex","SOLUSD",1744477284865,20.72747465,129.61,129.57,7.7]
["bitfinex","SOLUSD",1744477288172,20.72747465,129.61,129.57,15.4177]
["bitfinex","SOLUSD",1744477288561,0.063,129.61,129.57,15.4177]
["bitfinex","SOLUSD",1744477288769,0.063,129.61,129.59,20.66447465]
["bitfinex","SOLUSD",1744477288951,0.063,129.61,129.6,20.66447465]
["bitfinex","SOLUSD",1744477289556,0.063,129.61,129.57,15.55986157]
["bitfinex","SOLUSD",1744477289557,0.063,129.61,129.59,20.66447465]
["bitfinex","SOLUSD",1744477290156,0.063,129.61,129.57,36.08217465]
["bitfinex","SOLUSD",1744477290349,20.72747465,129.61,129.57,15.4177]
["bitfinex","SOLUSD",1744477290550,0.063,129.61,129.57,36.08217465]
["bitfinex","SOLUSD",1744477290760,0.063,129.61,129.58,20.66447465]
["bitfinex","SOLUSD",1744477290966,0.063,129.61,129.57,36.08217465]
["bitfinex","SOLUSD",1744477291455,0.063,129.61,129.58,20.66447465]
["bitfinex","SOLUSD",1744477293083,0.063,129.61,129.58,28.38157465]
["bitfinex","SOLUSD",1744477293278,0.063,129.61,129.6,13.19714339]
["bitfinex","SOLUSD",1744477293465,0.063,129.61,129.6,13.33930496]
["bitfinex","SOLUSD",1744477293670,0.063,129.61,129.6,13.19714339]
["bitfinex","SOLUSD",1744477294366,0.063,129.61,129.6,20.91314339]
["bitfinex","SOLUSD",1744477294979,0.063,129.61,129.6,13.19714339]
["bitfinex","SOLUSD",1744477295359,0.063,129.61,129.59,13.19714339]
["bitfinex","SOLUSD",1744477296578,0.063,129.61,129.6,13.19714339]
["bitfinex","SOLUSD",1744477297261,0.063,129.61,129.6,20.91314339]
["bitfinex","SOLUSD",1744477298979,0.063,129.61,129.6,13.19714339]
["bitfinex","SOLUSD",1744477299584,0.063,129.61,129.59,0.14216157]
["bitfinex","SOLUSD",1744477299876,0.063,129.61,129.59,13.19714339]
["bitfinex","SOLUSD",1744477300082,0.063,129.61,129.58,20.89714339]
["bitfinex","SOLUSD",1744477302172,0.063,129.61,129.55,7.7188]
["bitfinex","SOLUSD",1744477302374,13.19714339,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1744477302578,14.81644339,129.61,129.56,13.19714339]
["bitfinex","SOLUSD",1744477302969,1.6193,129.61,129.57,13.19714339]
["bitfinex","SOLUSD",1744477303277,0.063,129.61,129.59,13.19714339]
["bitfinex","SOLUSD",1744477305374,0.063,129.61,129.59,20.62825558]
["bitfinex","SOLUSD",1744477306869,0.063,129.61,129.58,20.62825558]
["bitfinex","SOLUSD",1744477308283,0.063,129.61,129.59,20.62825558]
["bitfinex","SOLUSD",1744477309179,7.7784,129.61,129.57,0.14216157]
["bitfinex","SOLUSD",1744477309381,7.7784,129.61,129.58,20.62825558]
["bitfinex","SOLUSD",1744477309570,28.40665558,129.61,129.56,20.77041715]
["bitfinex","SOLUSD",1744477309768,28.40665558,129.61,129.56,20.62825558]
["bitfinex","SOLUSD",1744477309968,28.40665558,129.61,129.55,20.62825558]
["bitfinex","SOLUSD",1744477309969,20.62825558,129.6,129.55,20.62825558]
["bitfinex","SOLUSD",1744477310658,20.62825558,129.58,129.54,7.7]
["bitfinex","SOLUSD",1744477310989,20.62825558,129.57,129.52,28.30825558]
["bitfinex","SOLUSD",1744477311279,7.7181,129.57,129.53,20.62825558]
["bitfinex","SOLUSD",1744477313289,7.7181,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1744477313490,7.7181,129.57,129.53,20.62825558]
["bitfinex","SOLUSD",1744477315283,7.7166,129.59,129.53,20.62825558]
["bitfinex","SOLUSD",1744477315464,20.62825558,129.58,129.53,20.62825558]
["bitfinex","SOLUSD",1744477316372,7.7178,129.57,129.53,20.62825558]
["bitfinex","SOLUSD",1744477317967,20.62825558,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1744477318271,20.62825558,129.57,129.52,28.34895558]
["bitfinex","SOLUSD",1744477319001,28.34625558,129.57,129.52,28.34895558]
["bitfinex","SOLUSD",1744477322199,20.62825558,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1744477322398,20.62825558,129.54,129.49,20.77041715]
["bitfinex","SOLUSD",1744477322581,28.80855558,129.55,129.5,20.62825558]
["bitfinex","SOLUSD",1744477322781,28.34625558,129.57,129.52,20.62825558]
["bitfinex","SOLUSD",1744477323082,7.718,129.57,129.53,20.62825558]
["bitfinex","SOLUSD",1744477324075,36.52595558,129.58,129.53,20.62825558]
["bitfinex","SOLUSD",1744477325674,20.62825558,129.56,129.52,20.62825558]
["bitfinex","SOLUSD",1744477325973,20.62825558,129.54,129.49,28.49281715]
["bitfinex","SOLUSD",1744477326483,20.62825558,129.54,129.5,20.62825558]
["bitfinex","SOLUSD",1744477326995,20.62825558,129.56,129.51,20.62825558]
["bitfinex","SOLUSD",1744477327297,13.21718573,129.56,129.51,13.21718573]
["bitfinex","SOLUSD",1744477328184,20.93558573,129.56,129.51,20.93838573]
["bitfinex","SOLUSD",1744477328902,7.7184,129.56,129.51,20.93838573]
["bitfinex","SOLUSD",1744477329109,20.93558573,129.56,129.51,20.93838573]
["bitfinex","SOLUSD",1744477329478,13.21718573,129.55,129.5,20.93888573]
["bitfinex","SOLUSD",1744477329778,13.21718573,129.53,129.48,13.21718573]
["bitfinex","SOLUSD",1744477329979,13.21718573,129.52,129.47,28.7629473]
["bitfinex","SOLUSD",1744477331198,20.93808573,129.52,129.47,28.7629473]
["bitfinex","SOLUSD",1744477331585,20.93808573,129.52,129.46,13.21718573]
["bitfinex","SOLUSD",1744477331586,13.21718573,129.51,129.46,13.21718573]
["bitfinex","SOLUSD",1744477331904,13.21718573,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744477332108,13.21718573,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744477332597,1.5425,129.49,129.44,0.03]
["bitfinex","SOLUSD",1744477332801,13.21718573,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744477333397,28.40620047,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744477336700,7.7237,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744477336875,28.40620047,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744477342689,81.0,129.5,129.46,20.68250047]
["bitfinex","SOLUSD",1744477342891,28.40390047,129.51,129.46,20.68250047]
["bitfinex","SOLUSD",1744477343198,20.68250047,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744477343386,18.64964886,129.5,129.44,0.03]
["bitfinex","SOLUSD",1744477343387,20.68250047,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744477343812,20.68250047,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744477344203,7.7214,129.51,129.44,0.17216157]
["bitfinex","SOLUSD",1744477344380,28.40390047,129.51,129.46,20.68250047]
["bitfinex","SOLUSD",1744477344799,82.5199,129.52,129.47,20.68250047]
["bitfinex","SOLUSD",1744477344800,110.92340047,129.52,129.47,20.68250047]
["bitfinex","SOLUSD",1744477345326,110.92340047,129.52,129.46,20.68250047]
["bitfinex","SOLUSD",1744477345620,90.2409,129.52,129.46,20.68250047]
["bitfinex","SOLUSD",1744477345930,110.92340047,129.52,129.46,28.40630047]
["bitfinex","SOLUSD",1744477347003,110.92340047,129.52,129.45,7.7249]
["bitfinex","SOLUSD",1744477347207,110.92340047,129.52,129.46,20.68250047]
["bitfinex","SOLUSD",1744477348196,81.0,129.52,129.48,20.68250047]
["bitfinex","SOLUSD",1744477348703,101.68250047,129.52,129.47,0.14216157]
["bitfinex","SOLUSD",1744477348908,20.68250047,129.52,129.47,20.82466204]
["bitfinex","SOLUSD",1744477349110,20.68250047,129.52,129.47,28.54786204]
["bitfinex","SOLUSD",1744477349490,7.7205,129.53,129.47,28.54786204]
["bitfinex","SOLUSD",1744477349491,28.40300047,129.53,129.47,28.54786204]
["bitfinex","SOLUSD",1744477350112,28.40300047,129.53,129.48,20.68250047]
["bitfinex","SOLUSD",1744477350497,20.68250047,129.53,129.48,20.68250047]
["bitfinex","SOLUSD",1744477350688,7.7198,129.54,129.48,20.68250047]
["bitfinex","SOLUSD",1744477350890,20.68250047,129.53,129.48,20.68250047]
["bitfinex","SOLUSD",1744477351613,20.68250047,129.52,129.47,20.82466204]
["bitfinex","SOLUSD",1744477351810,20.68250047,129.5,129.46,13.9667]
["bitfinex","SOLUSD",1744477352016,7.7203,129.53,129.46,7.7242]
["bitfinex","SOLUSD",1744477352212,20.68250047,129.51,129.46,28.40670047]
["bitfinex","SOLUSD",1744477352619,20.68250047,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1744477352920,20.68250047,129.5,129.45,15.4045]
["bitfinex","SOLUSD",1744477353131,20.68250047,129.5,129.45,7.68]
["bitfinex","SOLUSD",1744477353317,13.23121913,129.5,129.45,28.63611913]
["bitfinex","SOLUSD",1744477353514,18.933972,129.52,129.45,28.63611913]
["bitfinex","SOLUSD",1744477353906,13.23121913,129.5,129.45,28.63611913]
["bitfinex","SOLUSD",1744477354418,20.95321913,129.5,129.45,28.63611913]
["bitfinex","SOLUSD",1744477354795,20.95321913,129.5,129.45,15.4049]
["bitfinex","SOLUSD",1744477354997,13.23121913,129.49,129.45,7.68]
["bitfinex","SOLUSD",1744477355820,13.23121913,129.49,129.45,15.4049]
["bitfinex","SOLUSD",1744477356002,13.23121913,129.49,129.45,7.68]
["bitfinex","SOLUSD",1744477357225,20.95321913,129.5,129.45,7.68]
["bitfinex","SOLUSD",1744477357520,13.23121913,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744477357911,13.23121913,129.46,129.44,0.03]
["bitfinex","SOLUSD",1744477358519,20.95571913,129.46,129.44,0.03]
["bitfinex","SOLUSD",1744477358732,13.23121913,129.46,129.44,0.03]
["bitfinex","SOLUSD",1744477359102,7.7238,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744477359304,13.23121913,129.46,129.44,0.03]
["bitfinex","SOLUSD",1744477359834,7.7238,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744477359835,13.23121913,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744477360325,20.95611913,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744477363340,28.42036908,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744477367938,58.42036908,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744477369237,37.7249,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744477369418,58.42036908,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744477372823,30.0,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744477375623,77.35434108,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744477376645,56.658872,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744477376823,77.35434108,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744477377444,26.659472,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744477377643,98.19257173,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744477379114,100.07613357,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744477379432,99.933972,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744477379634,103.82299747,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744477379840,20.69546908,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744477380143,81.0,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744477380350,30.0,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744477380934,30.0,129.41,129.4,28.45336908]
["bitfinex","SOLUSD",1744477381346,30.0,129.41,129.4,28.59553065]
["bitfinex","SOLUSD",1744477382033,30.0,129.41,129.4,7.90006157]
["bitfinex","SOLUSD",1744477382350,30.0,129.41,129.4,28.59553065]
["bitfinex","SOLUSD",1744477383131,20.69546908,129.47,129.41,0.14216157]
["bitfinex","SOLUSD",1744477383329,20.69546908,129.47,129.42,20.69546908]
["bitfinex","SOLUSD",1744477383547,30.0,129.43,129.42,20.69546908]
["bitfinex","SOLUSD",1744477384157,30.0,129.43,129.41,20.83763065]
["bitfinex","SOLUSD",1744477384851,30.0,129.43,129.4,7.7579]
["bitfinex","SOLUSD",1744477385038,50.69546908,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744477389859,30.0,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744477392268,30.0,129.43,129.42,20.69546908]
["bitfinex","SOLUSD",1744477392771,30.0,129.43,129.41,20.69546908]
["bitfinex","SOLUSD",1744477393737,50.69546908,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744477393951,30.0,129.43,129.4,20.86763065]
["bitfinex","SOLUSD",1744477394142,30.0,129.43,129.42,20.69546908]
["bitfinex","SOLUSD",1744477396056,30.0,129.43,129.42,28.42216908]
["bitfinex","SOLUSD",1744477396262,30.0,129.43,129.42,28.56433065]
["bitfinex","SOLUSD",1744477397537,20.69546908,129.48,129.43,0.14216157]
["bitfinex","SOLUSD",1744477397733,30.0,129.44,129.43,20.83763065]
["bitfinex","SOLUSD",1744477398167,30.0,129.44,129.42,28.42216908]
["bitfinex","SOLUSD",1744477398740,30.0,129.44,129.41,7.66]
["bitfinex","SOLUSD",1744477398942,30.0,129.44,129.43,20.83763065]
["bitfinex","SOLUSD",1744477399158,30.0,129.44,129.43,47.70490265]
["bitfinex","SOLUSD",1744477399555,30.0,129.44,129.43,27.00943357]
["bitfinex","SOLUSD",1744477399750,0.063,129.49,129.43,47.70490265]
["bitfinex","SOLUSD",1744477399969,0.063,129.49,129.45,20.69546908]
["bitfinex","SOLUSD",1744477400270,30.0,129.46,129.45,20.83763065]
["bitfinex","SOLUSD",1744477400465,30.0,129.46,129.43,8.21762314]
["bitfinex","SOLUSD",1744477400466,30.0,129.46,129.43,0.14216157]
["bitfinex","SOLUSD",1744477400653,30.0,129.46,129.43,20.83763065]
["bitfinex","SOLUSD",1744477400856,30.0,129.46,129.45,20.83763065]
["bitfinex","SOLUSD",1744477401054,0.063,129.49,129.45,20.83763065]
["bitfinex","SOLUSD",1744477401258,0.063,129.49,129.46,20.69546908]
["bitfinex","SOLUSD",1744477401454,30.0,129.47,129.46,20.69546908]
["bitfinex","SOLUSD",1744477402570,0.063,129.49,129.46,20.69546908]
["bitfinex","SOLUSD",1744477402750,0.063,129.49,129.46,28.41966908]
["bitfinex","SOLUSD",1744477403363,0.063,129.49,129.47,20.69546908]
["bitfinex","SOLUSD",1744477403673,30.0,129.48,129.46,28.41966908]
["bitfinex","SOLUSD",1744477403848,30.0,129.48,129.47,20.69546908]
["bitfinex","SOLUSD",1744477404650,30.0,129.48,129.47,28.56133065]
["bitfinex","SOLUSD",1744477404981,0.063,129.49,129.48,0.14216157]
["bitfinex","SOLUSD",1744477405271,0.063,129.49,129.47,0.14216157]
["bitfinex","SOLUSD",1744477405444,0.063,129.49,129.47,20.83763065]
["bitfinex","SOLUSD",1744477405880,0.063,129.49,129.46,15.3841]
["bitfinex","SOLUSD",1744477406056,0.063,129.49,129.46,7.66]
["bitfinex","SOLUSD",1744477406257,0.063,129.49,129.44,7.7252]
["bitfinex","SOLUSD",1744477406452,30.063,129.49,129.46,28.41946908]
["bitfinex","SOLUSD",1744477407148,30.063,129.49,129.46,7.724]
["bitfinex","SOLUSD",1744477408075,30.063,129.49,129.47,13.22831307]
["bitfinex","SOLUSD",1744477408579,30.063,129.49,129.47,20.95191307]
["bitfinex","SOLUSD",1744477410269,30.063,129.49,129.48,13.37047464]
["bitfinex","SOLUSD",1744477410773,0.063,129.49,129.48,13.37047464]
["bitfinex","SOLUSD",1744477411564,0.063,129.49,129.48,21.09367464]
["bitfinex","SOLUSD",1744477412655,0.063,129.49,129.48,41.61554664]
["bitfinex","SOLUSD",1744477413875,0.063,129.49,129.48,9.45326157]
["bitfinex","SOLUSD",1744477414058,0.063,129.49,129.48,22.68157464]
["bitfinex","SOLUSD",1744477418073,0.063,129.49,129.48,41.61554664]
["bitfinex","SOLUSD",1744477419253,0.063,129.55,129.51,39.22831307]
["bitfinex","SOLUSD",1744477419454,13.29131307,129.55,129.51,26.0]
["bitfinex","SOLUSD",1744477419780,13.29131307,129.55,129.5,13.22831307]
["bitfinex","SOLUSD",1744477420078,13.29131307,129.55,129.51,0.14216157]
["bitfinex","SOLUSD",1744477420249,0.063,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744477421368,13.29131307,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744477422466,13.29131307,129.55,129.51,7.86326157]
["bitfinex","SOLUSD",1744477424086,0.063,129.55,129.51,7.86326157]
["bitfinex","SOLUSD",1744477424283,13.29131307,129.55,129.51,7.86326157]
["bitfinex","SOLUSD",1744477424587,0.063,129.55,129.52,39.22831307]
["bitfinex","SOLUSD",1744477424754,0.063,129.55,129.52,26.0]
["bitfinex","SOLUSD",1744477425381,13.29131307,129.55,129.52,26.0]
["bitfinex","SOLUSD",1744477425691,13.29131307,129.55,129.52,33.7207]
["bitfinex","SOLUSD",1744477425979,13.29131307,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1744477426794,13.22831307,129.54,129.51,26.0]
["bitfinex","SOLUSD",1744477426987,13.22831307,129.53,129.51,26.0]
["bitfinex","SOLUSD",1744477427193,13.22831307,129.54,129.51,26.0]
["bitfinex","SOLUSD",1744477427492,13.29131307,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744477428489,13.29131307,129.55,129.51,33.7211]
["bitfinex","SOLUSD",1744477428994,13.22831307,129.54,129.51,33.7211]
["bitfinex","SOLUSD",1744477429197,0.063,129.55,129.51,33.7211]
["bitfinex","SOLUSD",1744477429408,13.22831307,129.53,129.51,33.7211]
["bitfinex","SOLUSD",1744477429572,13.22831307,129.54,129.51,33.7211]
["bitfinex","SOLUSD",1744477429774,0.063,129.55,129.51,33.7211]
["bitfinex","SOLUSD",1744477430089,13.22831307,129.54,129.51,33.7211]
["bitfinex","SOLUSD",1744477431394,13.29131307,129.55,129.51,33.7211]
["bitfinex","SOLUSD",1744477431699,13.22831307,129.54,129.51,33.7211]
["bitfinex","SOLUSD",1744477432397,13.22831307,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744477432691,13.22831307,129.51,129.48,7.86486157]
["bitfinex","SOLUSD",1744477434601,13.22831307,129.52,129.48,7.86486157]
["bitfinex","SOLUSD",1744477435903,14.72941307,129.53,129.48,21.09317464]
["bitfinex","SOLUSD",1744477436096,13.29131307,129.55,129.48,7.86486157]
["bitfinex","SOLUSD",1744477436282,13.22831307,129.54,129.49,13.22831307]
["bitfinex","SOLUSD",1744477436599,13.22831307,129.52,129.48,7.86486157]
["bitfinex","SOLUSD",1744477437201,13.22831307,129.53,129.48,7.86486157]
["bitfinex","SOLUSD",1744477438800,13.22831307,129.52,129.48,7.86486157]
["bitfinex","SOLUSD",1744477441105,13.22831307,129.49,129.43,107.0851]
["bitfinex","SOLUSD",1744477441404,13.22831307,129.46,129.42,274.0805]
["bitfinex","SOLUSD",1744477441591,13.22831307,129.45,129.42,7.67]
["bitfinex","SOLUSD",1744477443387,20.95271307,129.46,129.42,7.67]
["bitfinex","SOLUSD",1744477443793,13.22831307,129.46,129.42,15.3965]
["bitfinex","SOLUSD",1744477444096,13.22831307,129.46,129.42,7.67]
["bitfinex","SOLUSD",1744477444097,13.22831307,129.45,129.42,7.67]
["bitfinex","SOLUSD",1744477444579,13.22831307,129.44,129.42,0.03]
["bitfinex","SOLUSD",1744477444981,13.22831307,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744477446122,20.95441307,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744477446286,21.23873621,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744477446486,39.88838507,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744477446901,39.88838507,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744477446902,46.491972,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744477447109,59.72028507,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744477448693,89.86244664,129.41,129.39,0.03]
["bitfinex","SOLUSD",1744477448891,13.22831307,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744477449892,43.22831307,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744477454709,43.51263621,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744477454913,62.16228507,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744477455813,62.30444664,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744477456120,113.16228507,129.39,129.37,0.03]
["bitfinex","SOLUSD",1744477456309,62.16228507,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744477458809,62.30444664,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744477459305,19.07613357,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744477459501,99.933972,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477459703,166.07553735,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477460294,113.30444664,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477460510,143.30444664,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477461123,196.21769892,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477461621,143.16228507,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477461792,142.87796193,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477462133,143.16228507,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477463311,124.22831307,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477463814,111.0,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477464124,124.22831307,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477466416,143.16228507,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477467309,196.21769892,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477467510,143.30444664,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477467725,143.16228507,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477470747,129.933972,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477471031,143.16228507,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477472332,196.07553735,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477472507,166.07553735,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477475507,196.07553735,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477476641,143.16228507,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477477037,129.933972,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477477215,143.16228507,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477483442,196.07553735,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477484941,129.933972,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477485238,143.16228507,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744477486444,18.64964886,129.31,129.29,0.03]
["bitfinex","SOLUSD",1744477486640,13.22831307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477488021,43.22831307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477490441,51.24653621,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477490646,69.89618507,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477491618,50.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477494854,69.89618507,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477498659,30.0,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477499051,43.22831307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477499256,50.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477503930,30.0,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477504552,43.22831307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477507262,88.7329,129.32,129.29,0.03]
["bitfinex","SOLUSD",1744477507448,13.22831307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477509461,13.22831307,129.31,129.29,0.03]
["bitfinex","SOLUSD",1744477510751,20.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477511647,50.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477514066,69.89618507,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477514449,50.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477514773,30.0,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477515067,50.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477515472,30.0,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477515643,43.22831307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477515846,50.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477518170,30.0,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477518852,13.22831307,129.31,129.29,0.03]
["bitfinex","SOLUSD",1744477519054,13.22831307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477521580,88.7329,129.32,129.29,0.03]
["bitfinex","SOLUSD",1744477521581,81.0,129.32,129.29,0.03]
["bitfinex","SOLUSD",1744477521874,13.22831307,129.31,129.29,0.03]
["bitfinex","SOLUSD",1744477522371,94.22831307,129.32,129.29,0.03]
["bitfinex","SOLUSD",1744477522571,13.22831307,129.31,129.29,0.03]
["bitfinex","SOLUSD",1744477523356,7.7303,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1744477523562,13.22831307,129.35,129.3,20.96221307]
["bitfinex","SOLUSD",1744477523763,30.0,129.31,129.3,20.96221307]
["bitfinex","SOLUSD",1744477523966,13.22831307,129.35,129.3,20.96221307]
["bitfinex","SOLUSD",1744477524170,13.22831307,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1744477525974,13.22831307,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1744477526285,0.063,129.39,129.32,13.22831307]
["bitfinex","SOLUSD",1744477526459,13.22831307,129.38,129.33,21.37081307]
["bitfinex","SOLUSD",1744477527156,39.22831307,129.38,129.33,21.37081307]
["bitfinex","SOLUSD",1744477527350,13.22831307,129.38,129.33,21.37081307]
["bitfinex","SOLUSD",1744477527556,13.22831307,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744477528557,13.22831307,129.37,129.33,29.10271307]
["bitfinex","SOLUSD",1744477528756,7.7918,129.39,129.29,26.583972]
["bitfinex","SOLUSD",1744477528757,13.22831307,129.34,129.29,15.7925]
["bitfinex","SOLUSD",1744477528967,13.22831307,129.33,129.29,15.7925]
["bitfinex","SOLUSD",1744477529171,26.0,129.36,129.29,29.02081307]
["bitfinex","SOLUSD",1744477529479,13.22831307,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1744477529869,13.22831307,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1744477530063,13.22831307,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1744477533589,12.22831307,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1744477534092,12.22831307,129.34,129.29,15.7925]
["bitfinex","SOLUSD",1744477534093,13.22831307,129.31,129.29,1.6392]
["bitfinex","SOLUSD",1744477538388,13.22831307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477551201,20.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477551503,39.89618507,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477551898,20.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477552809,50.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477556097,20.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477559595,7.7339,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477559797,20.96221307,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477560400,39.89618507,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477561683,70.03834664,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744477564106,70.03834664,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744477567110,40.03834664,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744477568096,19.07613357,129.29,129.23,0.03]
["bitfinex","SOLUSD",1744477568303,13.22831307,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744477569202,13.22831307,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744477569411,99.933972,129.29,129.23,0.03]
["bitfinex","SOLUSD",1744477569623,7.7363,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744477570004,20.96461307,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744477571921,13.22831307,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744477572325,7.7359,129.27,129.23,0.03]
["bitfinex","SOLUSD",1744477572621,20.96421307,129.27,129.23,0.03]
["bitfinex","SOLUSD",1744477574008,13.22831307,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744477575322,20.96421307,129.27,129.23,0.03]
["bitfinex","SOLUSD",1744477579420,13.22831307,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744477580807,20.96501307,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744477581209,13.22831307,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744477582928,13.22831307,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744477583116,13.22831307,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744477584335,58.30444664,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744477584529,58.16228507,129.24,129.16,14.84011307]
["bitfinex","SOLUSD",1744477584710,13.22831307,129.21,129.16,22.58221307]
["bitfinex","SOLUSD",1744477585232,20.96771307,129.21,129.16,22.58221307]
["bitfinex","SOLUSD",1744477585536,13.22831307,129.2,129.16,1.6118]
["bitfinex","SOLUSD",1744477586630,13.22831307,129.2,129.16,14.84011307]
["bitfinex","SOLUSD",1744477587012,13.22831307,129.18,129.12,9.2118]
["bitfinex","SOLUSD",1744477587222,7.74,129.2,129.13,13.22831307]
["bitfinex","SOLUSD",1744477587423,18.64964886,129.22,129.16,13.22831307]
["bitfinex","SOLUSD",1744477587607,13.22831307,129.19,129.13,1.6118]
["bitfinex","SOLUSD",1744477587812,13.22831307,129.18,129.13,1.6118]
["bitfinex","SOLUSD",1744477588031,13.22831307,129.18,129.13,14.84011307]
["bitfinex","SOLUSD",1744477589120,20.97001307,129.18,129.13,14.84011307]
["bitfinex","SOLUSD",1744477590710,20.97001307,129.18,129.13,1.6118]
["bitfinex","SOLUSD",1744477591013,20.97001307,129.18,129.13,14.84011307]
["bitfinex","SOLUSD",1744477591534,20.97001307,129.18,129.14,13.22831307]
["bitfinex","SOLUSD",1744477592126,20.97001307,129.18,129.13,14.84011307]
["bitfinex","SOLUSD",1744477593642,40.32281307,129.18,129.12,0.14216157]
["bitfinex","SOLUSD",1744477593832,13.22831307,129.17,129.13,13.22831307]
["bitfinex","SOLUSD",1744477594129,13.22831307,129.17,129.13,12.72831307]
["bitfinex","SOLUSD",1744477594333,20.97001307,129.18,129.13,12.72831307]
["bitfinex","SOLUSD",1744477594632,7.7417,129.18,129.14,13.22831307]
["bitfinex","SOLUSD",1744477595012,20.97001307,129.18,129.14,13.22831307]
["bitfinex","SOLUSD",1744477596037,20.97001307,129.18,129.13,13.22831307]
["bitfinex","SOLUSD",1744477596329,13.22831307,129.21,129.16,13.22831307]
["bitfinex","SOLUSD",1744477597625,20.96701307,129.22,129.17,13.22831307]
["bitfinex","SOLUSD",1744477598939,13.22831307,129.2,129.16,13.22831307]
["bitfinex","SOLUSD",1744477599447,20.96831307,129.2,129.16,13.22831307]
["bitfinex","SOLUSD",1744477600436,7.74,129.2,129.16,13.22831307]
["bitfinex","SOLUSD",1744477600739,13.22831307,129.21,129.16,20.97051307]
["bitfinex","SOLUSD",1744477601233,13.22831307,129.2,129.14,9.3633]
["bitfinex","SOLUSD",1744477601552,20.96861307,129.2,129.15,13.37047464]
["bitfinex","SOLUSD",1744477601849,20.96861307,129.2,129.15,21.11317464]
["bitfinex","SOLUSD",1744477602135,13.22831307,129.18,129.14,1.62]
["bitfinex","SOLUSD",1744477602728,13.22831307,129.18,129.13,13.22831307]
["bitfinex","SOLUSD",1744477603141,13.22831307,129.17,129.12,21.11497464]
["bitfinex","SOLUSD",1744477603439,20.97031307,129.17,129.12,21.11497464]
["bitfinex","SOLUSD",1744477603637,7.742,129.17,129.13,13.22831307]
["bitfinex","SOLUSD",1744477605618,13.22831307,129.16,129.11,16.9226]
["bitfinex","SOLUSD",1744477605929,13.22831307,129.16,129.11,28.57331307]
["bitfinex","SOLUSD",1744477606957,20.97121307,129.16,129.11,28.57331307]
["bitfinex","SOLUSD",1744477607321,13.22831307,129.19,129.14,13.22831307]
["bitfinex","SOLUSD",1744477608226,7.7413,129.18,129.14,13.22831307]
["bitfinex","SOLUSD",1744477609741,7.7407,129.19,129.15,13.22831307]
["bitfinex","SOLUSD",1744477610950,20.96901307,129.19,129.14,20.97161307]
["bitfinex","SOLUSD",1744477612049,20.96901307,129.19,129.14,13.22831307]
["bitfinex","SOLUSD",1744477612239,20.96901307,129.19,129.14,20.97181307]
["bitfinex","SOLUSD",1744477612443,13.22831307,129.19,129.15,13.22831307]
["bitfinex","SOLUSD",1744477612939,20.96891307,129.19,129.15,13.22831307]
["bitfinex","SOLUSD",1744477613249,20.96891307,129.19,129.14,20.97181307]
["bitfinex","SOLUSD",1744477613553,20.96891307,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1744477613736,20.96891307,129.19,129.14,20.97181307]
["bitfinex","SOLUSD",1744477617155,13.22831307,129.18,129.12,0.14216157]
["bitfinex","SOLUSD",1744477617357,13.22831307,129.15,129.11,7.6]
["bitfinex","SOLUSD",1744477617852,13.22831307,129.17,129.11,20.82831307]
["bitfinex","SOLUSD",1744477618055,7.7406,129.19,129.12,13.22831307]
["bitfinex","SOLUSD",1744477618377,13.22831307,129.17,129.12,13.22831307]
["bitfinex","SOLUSD",1744477618537,7.7423,129.16,129.12,13.22831307]
["bitfinex","SOLUSD",1744477618739,7.7417,129.17,129.14,13.22831307]
["bitfinex","SOLUSD",1744477620151,20.96941307,129.18,129.13,13.22831307]
["bitfinex","SOLUSD",1744477620751,7.7404,129.2,129.14,13.22831307]
["bitfinex","SOLUSD",1744477620955,7.7404,129.2,129.16,13.22831307]
["bitfinex","SOLUSD",1744477621358,7.7404,129.2,129.15,13.22831307]
["bitfinex","SOLUSD",1744477621652,20.96871307,129.2,129.15,13.22831307]
["bitfinex","SOLUSD",1744477622741,20.96871307,129.2,129.15,20.97121307]
["bitfinex","SOLUSD",1744477624468,20.96871307,129.2,129.15,13.37047464]
["bitfinex","SOLUSD",1744477624670,7.7404,129.2,129.15,13.37047464]
["bitfinex","SOLUSD",1744477624971,20.96871307,129.2,129.15,13.37047464]
["bitfinex","SOLUSD",1744477626069,20.96871307,129.2,129.15,21.11317464]
["bitfinex","SOLUSD",1744477626573,13.22831307,129.18,129.13,17.09366157]
["bitfinex","SOLUSD",1744477626877,27.0902,129.2,129.13,7.6]
["bitfinex","SOLUSD",1744477627044,13.22831307,129.17,129.13,7.6]
["bitfinex","SOLUSD",1744477627575,7.742,129.17,129.13,20.82831307]
["bitfinex","SOLUSD",1744477627867,20.97031307,129.17,129.13,7.6]
["bitfinex","SOLUSD",1744477629065,13.22831307,129.16,129.11,20.97341307]
["bitfinex","SOLUSD",1744477629757,13.22831307,129.15,129.1,7.6]
["bitfinex","SOLUSD",1744477629981,13.22831307,129.13,129.1,7.6]
["bitfinex","SOLUSD",1744477630573,27.1488,129.17,129.1,28.57401307]
["bitfinex","SOLUSD",1744477630773,9.2984,129.17,129.12,13.22831307]
["bitfinex","SOLUSD",1744477631279,22.52671307,129.17,129.12,13.22831307]
["bitfinex","SOLUSD",1744477631669,13.22831307,129.16,129.11,13.22831307]
["bitfinex","SOLUSD",1744477632379,13.22831307,129.14,129.1,7.6]
["bitfinex","SOLUSD",1744477632986,7.7425,129.16,129.11,13.22831307]
["bitfinex","SOLUSD",1744477633187,20.97081307,129.16,129.11,13.22831307]
["bitfinex","SOLUSD",1744477633477,1.5565,129.17,129.12,13.22831307]
["bitfinex","SOLUSD",1744477633684,20.96951307,129.18,129.12,13.22831307]
["bitfinex","SOLUSD",1744477634066,13.22831307,129.17,129.12,13.22831307]
["bitfinex","SOLUSD",1744477634378,20.97011307,129.17,129.12,20.97291307]
["bitfinex","SOLUSD",1744477634972,20.97011307,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1744477635282,13.22831307,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1744477635460,7.7418,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1744477635662,7.7418,129.17,129.12,20.97291307]
["bitfinex","SOLUSD",1744477635878,20.96951307,129.18,129.13,13.22831307]
["bitfinex","SOLUSD",1744477636073,7.7412,129.18,129.14,13.22831307]
["bitfinex","SOLUSD",1744477636281,20.96921307,129.19,129.14,13.22831307]
["bitfinex","SOLUSD",1744477636477,13.22831307,129.2,129.15,13.22831307]
["bitfinex","SOLUSD",1744477636983,7.74,129.2,129.15,13.22831307]
["bitfinex","SOLUSD",1744477637170,20.96831307,129.2,129.15,13.22831307]
["bitfinex","SOLUSD",1744477637366,13.22831307,129.19,129.14,13.22831307]
["bitfinex","SOLUSD",1744477637576,13.22831307,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1744477637980,13.22831307,129.19,129.14,20.97151307]
["bitfinex","SOLUSD",1744477638991,13.22831307,129.2,129.14,20.97151307]
["bitfinex","SOLUSD",1744477639486,13.22831307,129.2,129.15,13.22831307]
["bitfinex","SOLUSD",1744477639991,13.22831307,129.19,129.14,20.97151307]
["bitfinex","SOLUSD",1744477640376,13.22831307,129.2,129.15,13.22831307]
["bitfinex","SOLUSD",1744477640776,20.96871307,129.2,129.15,13.22831307]
["bitfinex","SOLUSD",1744477641295,13.22831307,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1744477641605,13.22831307,129.17,129.13,7.6]
["bitfinex","SOLUSD",1744477641790,13.22831307,129.18,129.13,20.82831307]
["bitfinex","SOLUSD",1744477642785,20.96991307,129.18,129.13,20.82831307]
["bitfinex","SOLUSD",1744477643080,13.22831307,129.15,129.1,14.73031307]
["bitfinex","SOLUSD",1744477644593,13.22831307,129.15,129.1,1.502]
["bitfinex","SOLUSD",1744477644899,13.22831307,129.14,129.1,1.502]
["bitfinex","SOLUSD",1744477645088,20.97221307,129.14,129.1,1.502]
["bitfinex","SOLUSD",1744477645286,13.22831307,129.13,129.09,7.6]
["bitfinex","SOLUSD",1744477645590,20.97221307,129.14,129.09,20.82831307]
["bitfinex","SOLUSD",1744477646974,20.97221307,129.14,129.09,7.6]
["bitfinex","SOLUSD",1744477647191,13.22831307,129.12,129.07,1.6709]
["bitfinex","SOLUSD",1744477647391,18.64964886,129.07,129.01,2.7818169]
["bitfinex","SOLUSD",1744477647695,13.22831307,129.02,128.98,11.93382651]
["bitfinex","SOLUSD",1744477648079,18.933972,129.05,128.97,11.93382651]
["bitfinex","SOLUSD",1744477648080,13.22831307,129.03,128.97,11.93382651]
["bitfinex","SOLUSD",1744477648281,26.0,129.09,129.01,13.22831307]
["bitfinex","SOLUSD",1744477648488,13.22831307,129.05,128.99,13.22831307]
["bitfinex","SOLUSD",1744477649272,13.22831307,129.02,128.97,11.93382651]
["bitfinex","SOLUSD",1744477649472,39.22831307,129.01,128.97,11.93382651]
["bitfinex","SOLUSD",1744477649778,13.22831307,129.0,128.97,11.93382651]
["bitfinex","SOLUSD",1744477649978,13.22831307,129.01,128.97,11.93382651]
["bitfinex","SOLUSD",1744477650178,13.22831307,128.99,128.97,11.93382651]
["bitfinex","SOLUSD",1744477650406,79.42722428,129.04,128.97,11.93382651]
["bitfinex","SOLUSD",1744477650407,7.58,129.04,128.97,11.93382651]
["bitfinex","SOLUSD",1744477650700,13.22831307,129.02,128.97,11.93382651]
["bitfinex","SOLUSD",1744477650881,13.22831307,129.01,128.97,11.93382651]
["bitfinex","SOLUSD",1744477651378,20.82773848,129.01,128.97,11.93382651]
["bitfinex","SOLUSD",1744477651782,20.82773848,129.02,128.97,32.76156499]
["bitfinex","SOLUSD",1744477651981,20.82773848,129.03,128.97,32.76156499]
["bitfinex","SOLUSD",1744477652171,28.57733848,129.04,128.98,20.82773848]
["bitfinex","SOLUSD",1744477652375,20.82773848,129.03,128.98,20.82773848]
["bitfinex","SOLUSD",1744477652778,7.7487,129.06,129.0,20.82773848]
["bitfinex","SOLUSD",1744477652985,20.82773848,129.05,129.0,20.82773848]
["bitfinex","SOLUSD",1744477653184,20.82773848,129.04,128.98,0.14216157]
["bitfinex","SOLUSD",1744477653393,20.82773848,129.04,128.99,20.82773848]
["bitfinex","SOLUSD",1744477653790,28.57673848,129.05,128.99,20.82773848]
["bitfinex","SOLUSD",1744477654181,20.82773848,129.04,128.99,20.82773848]
["bitfinex","SOLUSD",1744477655382,28.57673848,129.05,128.99,20.82773848]
["bitfinex","SOLUSD",1744477655588,20.82773848,129.04,128.99,20.82773848]
["bitfinex","SOLUSD",1744477655789,20.82773848,129.04,128.99,19.32773848]
["bitfinex","SOLUSD",1744477656281,20.82773848,129.04,128.95,13.9977]
["bitfinex","SOLUSD",1744477656282,20.82773848,129.02,128.95,13.9977]
["bitfinex","SOLUSD",1744477656482,20.82773848,129.01,128.95,13.9977]
["bitfinex","SOLUSD",1744477656683,20.82773848,129.0,128.95,34.82543848]
["bitfinex","SOLUSD",1744477657707,20.82773848,129.0,128.93,20.82773848]
["bitfinex","SOLUSD",1744477657708,20.82773848,128.98,128.93,20.82773848]
["bitfinex","SOLUSD",1744477658008,20.82773848,128.98,128.92,0.03]
["bitfinex","SOLUSD",1744477658181,20.82773848,128.98,128.93,20.82773848]
["bitfinex","SOLUSD",1744477658502,20.82773848,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744477658815,27.1318,129.0,128.92,0.03]
["bitfinex","SOLUSD",1744477659104,20.82773848,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744477659405,20.82773848,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744477659604,7.7549,128.95,128.92,0.0001]
["bitfinex","SOLUSD",1744477659783,20.82773848,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744477660411,7.7549,128.95,128.92,0.0001]
["bitfinex","SOLUSD",1744477660412,20.82773848,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744477660890,50.82773848,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744477661284,26.0,128.91,128.9,190.5296]
["bitfinex","SOLUSD",1744477661502,20.82773848,128.91,128.9,190.5296]
["bitfinex","SOLUSD",1744477662614,28.58503848,128.91,128.9,190.5296]
["bitfinex","SOLUSD",1744477662810,30.0,128.91,128.9,190.5296]
["bitfinex","SOLUSD",1744477663618,30.0,128.91,128.9,211.35733848]
["bitfinex","SOLUSD",1744477663915,30.0,128.91,128.9,190.5296]
["bitfinex","SOLUSD",1744477665516,27.1404,128.96,128.9,190.5296]
["bitfinex","SOLUSD",1744477665903,20.82773848,128.94,128.9,190.5296]
["bitfinex","SOLUSD",1744477667609,7.7561,128.93,128.9,190.5296]
["bitfinex","SOLUSD",1744477668616,28.58383848,128.93,128.9,177.601737]
["bitfinex","SOLUSD",1744477670722,20.82773848,128.92,128.9,177.601737]
["bitfinex","SOLUSD",1744477671220,7.7561,128.93,128.9,177.601737]
["bitfinex","SOLUSD",1744477671221,46.82773848,128.91,128.9,177.601737]
["bitfinex","SOLUSD",1744477672333,73.23468734,128.91,128.9,135.032037]
["bitfinex","SOLUSD",1744477672627,73.23468734,128.91,128.9,92.977237]
["bitfinex","SOLUSD",1744477673321,73.23468734,128.91,128.9,38.88517184]
["bitfinex","SOLUSD",1744477673708,28.58503848,128.91,128.9,38.88517184]
["bitfinex","SOLUSD",1744477673913,47.66117205,128.91,128.9,9.425e-05]
["bitfinex","SOLUSD",1744477674218,47.66117205,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744477674219,18.64964886,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744477674423,20.82773848,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477675228,26.0,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477675423,65.47738734,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477675610,46.82773848,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477675815,20.82773848,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477676325,28.58743848,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477676624,20.82773848,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477677421,20.82773848,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744477677736,7.7567,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744477677941,20.82773848,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744477678823,28.58563848,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744477679026,20.82773848,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744477680012,20.82773848,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477680341,28.58743848,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477680539,47.23708734,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477681921,28.58743848,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477683141,7.7597,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477683317,28.58743848,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477683734,28.58703848,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744477684225,81.0,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744477684226,109.58643848,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744477684412,18.64964886,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744477684611,20.82773848,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744477684824,20.82773848,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744477685735,28.58613848,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744477686037,20.82773848,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744477686409,7.7584,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744477686613,20.82773848,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744477687436,33.38860456,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744477687641,33.38860456,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744477688215,33.38860456,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477690137,41.14830456,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477695024,26.0,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477695323,59.38860456,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477696129,67.14830456,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744477699625,105.33941499,128.87,128.78,13.9288]
["bitfinex","SOLUSD",1744477699841,33.38860456,128.8,128.78,13.9288]
["bitfinex","SOLUSD",1744477700042,33.38860456,128.8,128.78,6.2488]
["bitfinex","SOLUSD",1744477700229,81.0,128.86,128.79,33.38860456]
["bitfinex","SOLUSD",1744477700429,33.38860456,128.85,128.8,33.38860456]
["bitfinex","SOLUSD",1744477700637,33.38860456,128.84,128.79,33.38860456]
["bitfinex","SOLUSD",1744477701132,33.38860456,128.84,128.78,6.2488]
["bitfinex","SOLUSD",1744477701345,33.38860456,128.84,128.79,33.38860456]
["bitfinex","SOLUSD",1744477701549,7.7609,128.85,128.8,33.38860456]
["bitfinex","SOLUSD",1744477701851,81.0,128.86,128.82,33.38860456]
["bitfinex","SOLUSD",1744477702060,41.14860456,128.87,128.82,33.38860456]
["bitfinex","SOLUSD",1744477702526,33.38860456,128.86,128.8,0.42648471]
["bitfinex","SOLUSD",1744477702865,33.38860456,128.86,128.81,33.38860456]
["bitfinex","SOLUSD",1744477703229,33.38860456,128.86,128.81,41.15160456]
["bitfinex","SOLUSD",1744477703639,41.14910456,128.86,128.81,41.15160456]
["bitfinex","SOLUSD",1744477703944,7.7605,128.86,128.81,41.15160456]
["bitfinex","SOLUSD",1744477704130,41.14910456,128.86,128.81,41.15160456]
["bitfinex","SOLUSD",1744477704629,33.38860456,128.87,128.82,33.38860456]
["bitfinex","SOLUSD",1744477705431,27.1551,128.89,128.82,33.38860456]
["bitfinex","SOLUSD",1744477705630,33.38860456,128.86,128.81,33.38860456]
["bitfinex","SOLUSD",1744477705836,81.063,128.96,128.87,7.6845]
["bitfinex","SOLUSD",1744477706038,41.14350456,128.95,128.9,33.38860456]
["bitfinex","SOLUSD",1744477706454,122.20610456,128.96,128.91,33.38860456]
["bitfinex","SOLUSD",1744477706657,0.063,128.96,128.91,33.00046456]
["bitfinex","SOLUSD",1744477706833,33.38860456,128.95,128.89,0.14216157]
["bitfinex","SOLUSD",1744477707032,33.38860456,128.95,128.9,33.38860456]
["bitfinex","SOLUSD",1744477707639,0.063,128.96,128.9,33.38860456]
["bitfinex","SOLUSD",1744477707841,33.38860456,128.95,128.91,33.38860456]
["bitfinex","SOLUSD",1744477708041,33.45160456,128.96,128.91,33.38860456]
["bitfinex","SOLUSD",1744477709061,0.063,128.96,128.91,41.14580456]
["bitfinex","SOLUSD",1744477709261,33.45160456,128.96,128.91,41.14580456]
["bitfinex","SOLUSD",1744477709641,33.38860456,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1744477710150,33.38860456,128.92,128.87,15.4045]
["bitfinex","SOLUSD",1744477710357,33.38860456,128.91,128.87,15.4045]
["bitfinex","SOLUSD",1744477710544,33.38860456,128.92,128.87,48.79310456]
["bitfinex","SOLUSD",1744477710738,33.38860456,128.93,128.88,33.38860456]
["bitfinex","SOLUSD",1744477711139,33.38860456,128.93,128.88,41.14750456]
["bitfinex","SOLUSD",1744477711549,81.063,128.96,128.91,33.38860456]
["bitfinex","SOLUSD",1744477711743,33.38860456,128.95,128.9,33.38860456]
["bitfinex","SOLUSD",1744477712468,33.38860456,128.94,128.88,7.7589]
["bitfinex","SOLUSD",1744477712647,33.38860456,128.93,128.88,41.14750456]
["bitfinex","SOLUSD",1744477713240,28.60860519,128.94,128.89,20.85270519]
["bitfinex","SOLUSD",1744477713440,28.60860519,128.94,128.87,15.4045]
["bitfinex","SOLUSD",1744477713648,20.85270519,128.91,128.87,7.6845]
["bitfinex","SOLUSD",1744477713862,7.7559,128.94,128.87,7.6845]
["bitfinex","SOLUSD",1744477714038,20.85270519,128.91,128.87,7.6845]
["bitfinex","SOLUSD",1744477715163,20.85270519,128.91,128.86,28.61240519]
["bitfinex","SOLUSD",1744477715164,28.61020519,128.91,128.86,28.61240519]
["bitfinex","SOLUSD",1744477715466,41.13930321,128.91,128.86,33.38180321]
["bitfinex","SOLUSD",1744477715848,41.13930321,128.91,128.86,41.14200321]
["bitfinex","SOLUSD",1744477717274,7.7568,128.92,128.87,33.38180321]
["bitfinex","SOLUSD",1744477717656,41.13860321,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1744477717980,41.13860321,128.92,128.87,33.38180321]
["bitfinex","SOLUSD",1744477718156,7.7563,128.93,128.88,33.38180321]
["bitfinex","SOLUSD",1744477718542,41.13810321,128.93,128.88,33.38180321]
["bitfinex","SOLUSD",1744477719658,41.13810321,128.93,128.88,41.14090321]
["bitfinex","SOLUSD",1744477720278,41.13810321,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1744477720647,41.13810321,128.93,128.86,0.14216157]
["bitfinex","SOLUSD",1744477720870,41.13810321,128.93,128.88,33.38180321]
["bitfinex","SOLUSD",1744477722482,33.38180321,128.92,128.87,7.7594]
["bitfinex","SOLUSD",1744477722671,41.13810321,128.93,128.88,33.38180321]
["bitfinex","SOLUSD",1744477723681,7.7555,128.94,128.89,33.38180321]
["bitfinex","SOLUSD",1744477724158,41.13730321,128.94,128.89,33.38180321]
["bitfinex","SOLUSD",1744477725877,41.13730321,128.94,128.89,41.14030321]
["bitfinex","SOLUSD",1744477726077,7.7555,128.94,128.9,33.38180321]
["bitfinex","SOLUSD",1744477726280,7.755,128.95,128.9,33.38180321]
["bitfinex","SOLUSD",1744477726580,41.13680321,128.95,128.9,33.38180321]
["bitfinex","SOLUSD",1744477726759,33.38180321,128.94,128.9,33.38180321]
["bitfinex","SOLUSD",1744477726943,41.13680321,128.95,128.9,33.38180321]
["bitfinex","SOLUSD",1744477727690,41.13680321,128.95,128.91,33.38180321]
["bitfinex","SOLUSD",1744477729459,7.755,128.95,128.91,33.38180321]
["bitfinex","SOLUSD",1744477729661,41.13680321,128.95,128.91,33.38180321]
["bitfinex","SOLUSD",1744477730558,41.13680321,128.95,128.9,39.57500321]
["bitfinex","SOLUSD",1744477731383,33.38180321,128.94,128.9,39.57500321]
["bitfinex","SOLUSD",1744477731885,33.38180321,128.92,128.88,8.06]
["bitfinex","SOLUSD",1744477732075,33.38180321,128.92,128.88,41.44180321]
["bitfinex","SOLUSD",1744477733082,7.7549,128.95,128.88,15.8189]
["bitfinex","SOLUSD",1744477733285,33.38180321,128.92,128.88,8.06]
["bitfinex","SOLUSD",1744477733955,60.52400321,128.95,128.9,33.38180321]
["bitfinex","SOLUSD",1744477734392,27.1422,128.95,128.9,33.38180321]
["bitfinex","SOLUSD",1744477734561,60.52400321,128.95,128.9,33.38180321]
["bitfinex","SOLUSD",1744477734880,7.7549,128.95,128.91,33.38180321]
["bitfinex","SOLUSD",1744477735082,7.7549,128.95,128.88,8.06]
["bitfinex","SOLUSD",1744477735284,7.7549,128.95,128.87,39.81790321]
["bitfinex","SOLUSD",1744477735285,33.38180321,128.92,128.87,39.81790321]
["bitfinex","SOLUSD",1744477735579,33.38180321,128.9,128.84,15.4518]
["bitfinex","SOLUSD",1744477735751,33.38180321,128.9,128.85,33.38180321]
["bitfinex","SOLUSD",1744477736258,33.38180321,128.88,128.84,7.6905]
["bitfinex","SOLUSD",1744477737164,7.7596,128.88,128.84,41.07230321]
["bitfinex","SOLUSD",1744477737354,7.7596,128.88,128.84,28.56085467]
["bitfinex","SOLUSD",1744477737551,20.87035467,128.87,128.84,7.6905]
["bitfinex","SOLUSD",1744477737769,20.87035467,128.87,128.84,6.061]
["bitfinex","SOLUSD",1744477738354,7.7596,128.88,128.84,26.93135467]
["bitfinex","SOLUSD",1744477738559,7.7579,128.9,128.85,20.87035467]
["bitfinex","SOLUSD",1744477738880,7.7579,128.9,128.84,26.93135467]
["bitfinex","SOLUSD",1744477738881,20.87035467,128.89,128.84,26.93135467]
["bitfinex","SOLUSD",1744477739575,7.7591,128.88,128.84,6.061]
["bitfinex","SOLUSD",1744477739763,7.7591,128.88,128.84,26.93135467]
["bitfinex","SOLUSD",1744477740572,7.7591,128.88,128.85,20.87035467]
["bitfinex","SOLUSD",1744477740781,7.7587,128.89,128.85,20.87035467]
["bitfinex","SOLUSD",1744477741282,28.62905467,128.89,128.84,26.93135467]
["bitfinex","SOLUSD",1744477741681,28.62905467,128.89,128.84,6.061]
["bitfinex","SOLUSD",1744477741882,28.62905467,128.89,128.84,26.93135467]
["bitfinex","SOLUSD",1744477742681,7.7587,128.89,128.84,26.93135467]
["bitfinex","SOLUSD",1744477742980,28.62905467,128.89,128.84,26.93135467]
["bitfinex","SOLUSD",1744477743371,20.87035467,128.89,128.84,26.93135467]
["bitfinex","SOLUSD",1744477743682,20.87035467,128.88,128.84,0.03]
["bitfinex","SOLUSD",1744477743864,27.1512,128.91,128.85,20.87035467]
["bitfinex","SOLUSD",1744477744058,20.87035467,128.9,128.85,20.87035467]
["bitfinex","SOLUSD",1744477744564,7.7573,128.91,128.87,20.87035467]
["bitfinex","SOLUSD",1744477745178,28.62765467,128.91,128.86,20.87035467]
["bitfinex","SOLUSD",1744477746004,20.87035467,128.88,128.85,6.3416]
["bitfinex","SOLUSD",1744477746375,20.87035467,128.88,128.84,1.5698]
["bitfinex","SOLUSD",1744477746882,20.87035467,128.87,128.84,1.5698]
["bitfinex","SOLUSD",1744477747183,20.87035467,128.88,128.84,1.5698]
["bitfinex","SOLUSD",1744477747382,20.87035467,128.89,128.84,1.5698]
["bitfinex","SOLUSD",1744477747770,28.62945467,128.88,128.84,1.5698]
["bitfinex","SOLUSD",1744477748588,20.87035467,128.86,128.84,0.03]
["bitfinex","SOLUSD",1744477749164,27.1569,128.88,128.84,0.03]
["bitfinex","SOLUSD",1744477749365,20.87035467,128.86,128.84,0.03]
["bitfinex","SOLUSD",1744477749665,28.63125467,128.86,128.84,0.03]
["bitfinex","SOLUSD",1744477750864,20.87035467,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744477751589,28.63125467,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744477753794,47.28090353,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744477753967,20.87035467,128.81,128.78,1.6672]
["bitfinex","SOLUSD",1744477754281,20.87035467,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744477754667,28.63485467,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744477754868,7.7645,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744477755778,19.4073,128.82,128.78,0.03]
["bitfinex","SOLUSD",1744477755779,7.7621,128.83,128.78,20.90035467]
["bitfinex","SOLUSD",1744477755979,7.7621,128.83,128.79,20.87035467]
["bitfinex","SOLUSD",1744477756891,7.7621,128.83,128.78,20.90035467]
["bitfinex","SOLUSD",1744477757073,88.7618,128.84,128.8,20.87035467]
["bitfinex","SOLUSD",1744477757385,109.63215467,128.84,128.79,20.87035467]
["bitfinex","SOLUSD",1744477757582,109.63215467,128.84,128.78,0.03]
["bitfinex","SOLUSD",1744477757792,109.63215467,128.84,128.78,20.90035467]
["bitfinex","SOLUSD",1744477757994,20.87035467,128.83,128.78,20.90035467]
["bitfinex","SOLUSD",1744477758173,20.87035467,128.81,128.78,0.03]
["bitfinex","SOLUSD",1744477758372,18.64964886,128.83,128.78,0.03]
["bitfinex","SOLUSD",1744477758373,20.87035467,128.8,128.78,0.03]
["bitfinex","SOLUSD",1744477758573,7.7639,128.8,128.78,0.03]
["bitfinex","SOLUSD",1744477759075,7.7635,128.81,128.78,0.03]
["bitfinex","SOLUSD",1744477762297,28.63385467,128.81,128.78,0.03]
["bitfinex","SOLUSD",1744477762898,20.87035467,128.8,128.78,0.03]
["bitfinex","SOLUSD",1744477763081,81.0,128.8,128.78,0.03]
["bitfinex","SOLUSD",1744477763282,101.87035467,128.8,128.78,0.03]
["bitfinex","SOLUSD",1744477763880,20.87035467,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744477764193,28.63485467,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744477764399,7.7645,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744477765398,81.0,128.8,128.78,0.03]
["bitfinex","SOLUSD",1744477765789,81.0,128.8,128.78,20.90035467]
["bitfinex","SOLUSD",1744477766303,7.763,128.82,128.78,20.90035467]
["bitfinex","SOLUSD",1744477767377,28.63335467,128.82,128.78,0.03]
["bitfinex","SOLUSD",1744477768283,7.763,128.82,128.78,20.90035467]
["bitfinex","SOLUSD",1744477768685,28.63335467,128.82,128.78,0.03]
["bitfinex","SOLUSD",1744477770001,20.87035467,128.85,128.8,20.87035467]
["bitfinex","SOLUSD",1744477770217,30.0,128.81,128.8,20.87035467]
["bitfinex","SOLUSD",1744477770517,28.63145467,128.85,128.79,7.7643]
["bitfinex","SOLUSD",1744477770685,28.63145467,128.85,128.8,20.87035467]
["bitfinex","SOLUSD",1744477771193,28.63145467,128.85,128.78,7.7949]
["bitfinex","SOLUSD",1744477771394,28.63145467,128.85,128.8,20.87035467]
["bitfinex","SOLUSD",1744477771800,7.7611,128.85,128.81,20.87035467]
["bitfinex","SOLUSD",1744477772001,101.87035467,128.86,128.81,20.87035467]
["bitfinex","SOLUSD",1744477772002,30.0,128.82,128.81,20.87035467]
["bitfinex","SOLUSD",1744477772301,30.0,128.82,128.8,20.87035467]
["bitfinex","SOLUSD",1744477772894,7.7615,128.84,128.8,20.87035467]
["bitfinex","SOLUSD",1744477773099,28.63185467,128.84,128.79,20.87035467]
["bitfinex","SOLUSD",1744477773693,28.63185467,128.84,128.79,28.63475467]
["bitfinex","SOLUSD",1744477773900,7.7615,128.84,128.8,20.87035467]
["bitfinex","SOLUSD",1744477774302,28.63185467,128.84,128.78,7.7949]
["bitfinex","SOLUSD",1744477774505,28.63185467,128.84,128.79,20.87035467]
["bitfinex","SOLUSD",1744477776705,20.87035467,128.83,128.78,0.03]
["bitfinex","SOLUSD",1744477776914,20.87035467,128.83,128.78,20.90035467]
["bitfinex","SOLUSD",1744477778789,7.7627,128.82,128.78,20.90035467]
["bitfinex","SOLUSD",1744477779808,28.63305467,128.82,128.78,0.03]
["bitfinex","SOLUSD",1744477780007,7.7627,128.82,128.78,0.03]
["bitfinex","SOLUSD",1744477780213,20.87035467,128.81,128.78,0.03]
["bitfinex","SOLUSD",1744477780993,28.63405467,128.81,128.78,0.03]
["bitfinex","SOLUSD",1744477781211,20.87035467,128.8,128.78,0.03]
["bitfinex","SOLUSD",1744477781429,20.87035467,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744477782423,28.63485467,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744477782595,47.56882667,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744477783412,34.2438,128.76,128.75,2.7818169]
["bitfinex","SOLUSD",1744477783715,46.87035467,128.73,128.62,9.4139]
["bitfinex","SOLUSD",1744477783924,26.0,128.72,128.62,9.4139]
["bitfinex","SOLUSD",1744477784121,18.933972,128.71,128.62,9.4139]
["bitfinex","SOLUSD",1744477784606,18.933972,128.71,128.65,20.87035467]
["bitfinex","SOLUSD",1744477784915,33.7688,128.72,128.62,9.4139]
["bitfinex","SOLUSD",1744477785094,20.87035467,128.7,128.62,9.4139]
["bitfinex","SOLUSD",1744477785299,33.7688,128.72,128.65,20.87035467]
["bitfinex","SOLUSD",1744477785509,33.7688,128.72,128.63,0.14216157]
["bitfinex","SOLUSD",1744477785713,18.64964886,128.71,128.62,1.6391]
["bitfinex","SOLUSD",1744477785913,18.64964886,128.71,128.62,22.50945467]
["bitfinex","SOLUSD",1744477786116,20.87035467,128.67,128.62,1.6391]
["bitfinex","SOLUSD",1744477786317,26.0,128.67,128.61,6.1693]
["bitfinex","SOLUSD",1744477786518,20.87035467,128.68,128.63,20.87035467]
["bitfinex","SOLUSD",1744477786696,28.64095467,128.69,128.61,13.9445]
["bitfinex","SOLUSD",1744477787018,28.64095467,128.69,128.64,20.87035467]
["bitfinex","SOLUSD",1744477787216,28.64095467,128.69,128.61,13.9445]
["bitfinex","SOLUSD",1744477787217,20.87035467,128.68,128.61,13.9445]
["bitfinex","SOLUSD",1744477787518,20.87035467,128.67,128.61,13.9445]
["bitfinex","SOLUSD",1744477787723,7.77,128.7,128.66,0.03]
["bitfinex","SOLUSD",1744477787911,30.0,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477788300,69.52000353,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477789117,50.87035467,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477789636,69.80432667,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477789933,77.57612667,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477790129,77.29180353,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477790731,58.64215467,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477790926,30.0,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477791302,50.87035467,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477791521,58.64215467,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477792009,77.29180353,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477792209,26.0,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477792417,20.87035467,128.61,128.59,0.03]
["bitfinex","SOLUSD",1744477792623,26.0,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477792932,26.0,128.63,128.59,20.90035467]
["bitfinex","SOLUSD",1744477793142,20.87035467,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477793300,20.87035467,128.62,128.59,0.03]
["bitfinex","SOLUSD",1744477793803,20.87035467,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477794428,20.87035467,128.62,128.59,0.03]
["bitfinex","SOLUSD",1744477794809,28.64465467,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477795326,7.773,128.65,128.59,0.03]
["bitfinex","SOLUSD",1744477795830,20.87035467,128.62,128.59,0.03]
["bitfinex","SOLUSD",1744477796407,20.87035467,128.61,128.59,0.03]
["bitfinex","SOLUSD",1744477796706,7.773,128.65,128.59,0.03]
["bitfinex","SOLUSD",1744477796908,20.87035467,128.62,128.59,0.03]
["bitfinex","SOLUSD",1744477797338,7.7741,128.64,128.59,0.03]
["bitfinex","SOLUSD",1744477797638,20.87035467,128.62,128.59,0.03]
["bitfinex","SOLUSD",1744477798141,20.87035467,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477798707,20.87035467,128.63,128.59,20.90035467]
["bitfinex","SOLUSD",1744477798916,20.87035467,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477799116,20.87035467,128.63,128.59,20.90035467]
["bitfinex","SOLUSD",1744477799409,20.87035467,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477800035,28.64465467,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477800219,20.87035467,128.62,128.59,0.03]
["bitfinex","SOLUSD",1744477800424,28.64465467,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477800816,7.7743,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477801026,28.64465467,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477801426,20.87035467,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477801631,20.87035467,128.62,128.59,0.03]
["bitfinex","SOLUSD",1744477801945,20.87035467,128.6,128.59,0.03]
["bitfinex","SOLUSD",1744477802527,7.7742,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744477802727,20.87035467,128.61,128.59,0.03]
["bitfinex","SOLUSD",1744477803152,7.7754,128.62,128.59,0.03]
["bitfinex","SOLUSD",1744477803353,20.87035467,128.6,128.59,0.03]
["bitfinex","SOLUSD",1744477804329,26.0,128.57,128.49,2.7818169]
["bitfinex","SOLUSD",1744477804662,81.0,128.59,128.52,20.87035467]
["bitfinex","SOLUSD",1744477804830,20.87035467,128.58,128.53,20.87035467]
["bitfinex","SOLUSD",1744477805154,28.64805467,128.58,128.53,20.87035467]
["bitfinex","SOLUSD",1744477805727,7.7777,128.58,128.54,20.87035467]
["bitfinex","SOLUSD",1744477806239,20.87035467,128.58,128.53,20.87035467]
["bitfinex","SOLUSD",1744477806435,88.7767,128.59,128.54,20.87035467]
["bitfinex","SOLUSD",1744477806639,81.0,128.59,128.55,28.85455467]
["bitfinex","SOLUSD",1744477806937,7.7742,128.63,128.57,20.87035467]
["bitfinex","SOLUSD",1744477807134,7.7742,128.63,128.55,7.9842]
["bitfinex","SOLUSD",1744477807340,7.7742,128.63,128.57,20.87035467]
["bitfinex","SOLUSD",1744477807532,20.87035467,128.62,128.57,20.87035467]
["bitfinex","SOLUSD",1744477807840,7.7742,128.63,128.55,7.9842]
["bitfinex","SOLUSD",1744477808035,20.87035467,128.62,128.57,20.87035467]
["bitfinex","SOLUSD",1744477808330,20.87035467,128.62,128.56,7.7784]
["bitfinex","SOLUSD",1744477808531,20.87035467,128.62,128.57,20.87035467]
["bitfinex","SOLUSD",1744477809036,28.64575467,128.62,128.57,20.87035467]
["bitfinex","SOLUSD",1744477809353,20.87035467,128.61,128.56,28.64875467]
["bitfinex","SOLUSD",1744477809650,7.7754,128.62,128.56,7.7784]
["bitfinex","SOLUSD",1744477809960,20.87035467,128.61,128.56,7.7784]
["bitfinex","SOLUSD",1744477810139,28.64575467,128.61,128.56,7.7784]
["bitfinex","SOLUSD",1744477810341,20.87035467,128.61,128.56,28.64875467]
["bitfinex","SOLUSD",1744477810542,20.87035467,128.62,128.57,20.87035467]
["bitfinex","SOLUSD",1744477810858,7.7742,128.63,128.57,20.87035467]
["bitfinex","SOLUSD",1744477811036,7.7742,128.63,128.58,20.87035467]
["bitfinex","SOLUSD",1744477811238,28.64455467,128.63,128.58,20.87035467]
["bitfinex","SOLUSD",1744477811551,20.87035467,128.62,128.57,20.87035467]
["bitfinex","SOLUSD",1744477811750,20.87035467,128.62,128.56,7.7784]
["bitfinex","SOLUSD",1744477811947,81.0,128.64,128.53,0.14216157]
["bitfinex","SOLUSD",1744477812138,20.87035467,128.61,128.53,0.14216157]
["bitfinex","SOLUSD",1744477812333,20.87035467,128.61,128.56,20.87035467]
["bitfinex","SOLUSD",1744477812741,7.7742,128.63,128.53,27.37306157]
["bitfinex","SOLUSD",1744477813055,20.87035467,128.61,128.56,20.87035467]
["bitfinex","SOLUSD",1744477813437,20.87035467,128.6,128.55,20.87035467]
["bitfinex","SOLUSD",1744477813959,7.7757,128.61,128.54,7.7796]
["bitfinex","SOLUSD",1744477814164,20.87035467,128.6,128.55,20.87035467]
["bitfinex","SOLUSD",1744477815027,28.64645467,128.6,128.55,28.64935467]
["bitfinex","SOLUSD",1744477815230,20.87035467,128.6,128.55,28.64935467]
["bitfinex","SOLUSD",1744477815539,28.64645467,128.6,128.55,28.64935467]
["bitfinex","SOLUSD",1744477815852,20.87035467,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1744477816153,20.87035467,128.59,128.54,28.64975467]
["bitfinex","SOLUSD",1744477816349,28.64645467,128.6,128.55,20.87035467]
["bitfinex","SOLUSD",1744477816546,20.87035467,128.59,128.54,28.64975467]
["bitfinex","SOLUSD",1744477816847,20.87035467,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1744477817047,28.64715467,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1744477817431,28.64715467,128.59,128.54,20.87035467]
["bitfinex","SOLUSD",1744477818053,28.64715467,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1744477818432,28.64715467,128.59,128.54,28.64995467]
["bitfinex","SOLUSD",1744477818934,28.64715467,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1744477819133,28.64715467,128.59,128.54,28.64995467]
["bitfinex","SOLUSD",1744477819330,28.64715467,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1744477819559,28.64715467,128.59,128.54,28.64995467]
["bitfinex","SOLUSD",1744477819962,20.87035467,128.57,128.53,7.78]
["bitfinex","SOLUSD",1744477820137,7.7768,128.59,128.53,7.78]
["bitfinex","SOLUSD",1744477820332,7.7754,128.61,128.53,7.78]
["bitfinex","SOLUSD",1744477820551,20.87035467,128.6,128.53,7.78]
["bitfinex","SOLUSD",1744477820759,7.7754,128.61,128.55,20.87035467]
["bitfinex","SOLUSD",1744477821069,20.87035467,128.59,128.55,20.87035467]
["bitfinex","SOLUSD",1744477821254,20.87035467,128.59,128.53,7.78]
["bitfinex","SOLUSD",1744477821442,20.87035467,128.59,128.54,20.87035467]
["bitfinex","SOLUSD",1744477821846,20.87035467,128.59,128.53,7.78]
["bitfinex","SOLUSD",1744477821847,7.7754,128.61,128.53,7.78]
["bitfinex","SOLUSD",1744477822044,20.87035467,128.6,128.55,20.87035467]
["bitfinex","SOLUSD",1744477822359,20.87035467,128.59,128.55,20.87035467]
["bitfinex","SOLUSD",1744477822557,7.7754,128.61,128.55,20.87035467]
["bitfinex","SOLUSD",1744477822746,20.87035467,128.6,128.55,20.87035467]
["bitfinex","SOLUSD",1744477822946,20.87035467,128.6,128.53,7.78]
["bitfinex","SOLUSD",1744477822947,28.64675467,128.6,128.54,7.7794]
["bitfinex","SOLUSD",1744477823148,20.87035467,128.59,128.54,28.64975467]
["bitfinex","SOLUSD",1744477823661,28.64675467,128.6,128.55,20.87035467]
["bitfinex","SOLUSD",1744477823861,19.4384,128.62,128.53,7.92236157]
["bitfinex","SOLUSD",1744477824062,7.7742,128.63,128.56,20.87035467]
["bitfinex","SOLUSD",1744477824359,28.64455467,128.63,128.54,0.28432314]
["bitfinex","SOLUSD",1744477824851,28.64415467,128.64,128.6,20.87035467]
["bitfinex","SOLUSD",1744477825237,28.64415467,128.64,128.59,27.12365467]
["bitfinex","SOLUSD",1744477825756,7.7732,128.65,128.59,34.89975467]
["bitfinex","SOLUSD",1744477825950,7.7718,128.67,128.6,20.87035467]
["bitfinex","SOLUSD",1744477826139,20.87035467,128.66,128.61,20.87035467]
["bitfinex","SOLUSD",1744477826640,20.87035467,128.66,128.6,20.87035467]
["bitfinex","SOLUSD",1744477826859,7.7718,128.67,128.6,20.87035467]
["bitfinex","SOLUSD",1744477827049,28.64215467,128.67,128.62,20.87035467]
["bitfinex","SOLUSD",1744477827961,20.87035467,128.66,128.61,28.64575467]
["bitfinex","SOLUSD",1744477829765,28.64215467,128.67,128.62,20.87035467]
["bitfinex","SOLUSD",1744477830257,28.64215467,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1744477830457,20.87035467,128.66,128.61,28.64575467]
["bitfinex","SOLUSD",1744477830669,20.87035467,128.66,128.6,7.776]
["bitfinex","SOLUSD",1744477830841,7.7718,128.67,128.61,20.87035467]
["bitfinex","SOLUSD",1744477831041,20.87035467,128.66,128.61,20.87035467]
["bitfinex","SOLUSD",1744477831875,20.87035467,128.66,128.61,28.64545467]
["bitfinex","SOLUSD",1744477832171,28.64275467,128.66,128.61,28.64545467]
["bitfinex","SOLUSD",1744477832672,28.64275467,128.66,128.61,20.87035467]
["bitfinex","SOLUSD",1744477832852,28.64275467,128.66,128.61,28.64565467]
["bitfinex","SOLUSD",1744477833864,20.87035467,128.66,128.62,20.87035467]
["bitfinex","SOLUSD",1744477834047,28.64285467,128.66,128.62,20.87035467]
["bitfinex","SOLUSD",1744477834244,28.64285467,128.66,128.61,20.87035467]
["bitfinex","SOLUSD",1744477835764,7.7725,128.66,128.62,20.87035467]
["bitfinex","SOLUSD",1744477835971,7.7718,128.67,128.62,20.87035467]
["bitfinex","SOLUSD",1744477836158,28.64215467,128.67,128.62,20.87035467]
["bitfinex","SOLUSD",1744477836367,20.87035467,128.66,128.62,20.87035467]
["bitfinex","SOLUSD",1744477836671,7.7718,128.67,128.62,20.87035467]
["bitfinex","SOLUSD",1744477836970,20.87035467,128.66,128.62,20.87035467]
["bitfinex","SOLUSD",1744477837266,28.64215467,128.67,128.62,20.87035467]
["bitfinex","SOLUSD",1744477837667,20.87035467,128.66,128.62,20.87035467]
["bitfinex","SOLUSD",1744477838070,28.64275467,128.66,128.62,20.87035467]
["bitfinex","SOLUSD",1744477839350,7.7718,128.67,128.62,20.87035467]
["bitfinex","SOLUSD",1744477839672,20.87035467,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1744477839852,20.87035467,128.62,128.59,6.2533]
["bitfinex","SOLUSD",1744477840052,7.7718,128.67,128.6,20.87035467]
["bitfinex","SOLUSD",1744477840259,28.64215467,128.67,128.62,20.87035467]
["bitfinex","SOLUSD",1744477840459,20.87035467,128.66,128.61,20.87035467]
["bitfinex","SOLUSD",1744477840972,28.64215467,128.67,128.62,20.87035467]
["bitfinex","SOLUSD",1744477841168,20.87035467,128.65,128.59,0.14216157]
["bitfinex","SOLUSD",1744477841475,28.64295467,128.66,128.61,20.87035467]
["bitfinex","SOLUSD",1744477841855,81.0,128.69,128.63,20.87035467]
["bitfinex","SOLUSD",1744477842055,20.87035467,128.68,128.63,20.87035467]
["bitfinex","SOLUSD",1744477842267,28.64175467,128.68,128.63,20.87035467]
["bitfinex","SOLUSD",1744477842467,7.7714,128.68,128.63,20.87035467]
["bitfinex","SOLUSD",1744477842667,28.64175467,128.68,128.63,20.87035467]
["bitfinex","SOLUSD",1744477842855,28.64175467,128.68,128.6,7.776]
["bitfinex","SOLUSD",1744477843057,20.87035467,128.67,128.62,20.87035467]
["bitfinex","SOLUSD",1744477843267,21.17345357,128.67,128.62,13.40125357]
["bitfinex","SOLUSD",1744477844178,21.17345357,128.67,128.6,7.776]
["bitfinex","SOLUSD",1744477844557,21.17345357,128.67,128.62,13.40125357]
["bitfinex","SOLUSD",1744477845564,21.17345357,128.67,128.62,21.17605357]
["bitfinex","SOLUSD",1744477847384,13.40125357,128.63,128.57,21.17885357]
["bitfinex","SOLUSD",1744477847679,13.40125357,128.62,128.57,21.17885357]
["bitfinex","SOLUSD",1744477847865,1.5484,128.66,128.57,21.17885357]
["bitfinex","SOLUSD",1744477847866,13.40125357,128.63,128.57,21.17885357]
["bitfinex","SOLUSD",1744477848381,13.40125357,128.63,128.58,21.17815357]
["bitfinex","SOLUSD",1744477848679,13.40125357,128.63,128.58,13.40125357]
["bitfinex","SOLUSD",1744477849367,20.95450835,128.63,128.58,20.95450835]
["bitfinex","SOLUSD",1744477849978,20.95450835,128.62,128.57,28.73210835]
["bitfinex","SOLUSD",1744477850566,28.72960835,128.62,128.57,28.73210835]
["bitfinex","SOLUSD",1744477850776,28.72960835,128.62,128.57,20.95450835]
["bitfinex","SOLUSD",1744477851384,20.95450835,128.61,128.56,27.59620835]
["bitfinex","SOLUSD",1744477852073,20.95450835,128.61,128.56,6.6417]
["bitfinex","SOLUSD",1744477852264,20.95450835,128.61,128.56,27.59620835]
["bitfinex","SOLUSD",1744477852464,20.95450835,128.61,128.56,35.37450835]
["bitfinex","SOLUSD",1744477852664,28.73010835,128.61,128.56,35.37450835]
["bitfinex","SOLUSD",1744477852872,40.38980835,128.64,128.59,20.95450835]
["bitfinex","SOLUSD",1744477853272,7.7742,128.63,128.58,20.95450835]
["bitfinex","SOLUSD",1744477855390,7.7742,128.63,128.59,20.95450835]
["bitfinex","SOLUSD",1744477855889,18.64964886,128.68,128.62,20.95450835]
["bitfinex","SOLUSD",1744477855890,19.4282,128.68,128.62,20.95450835]
["bitfinex","SOLUSD",1744477856067,40.38270835,128.68,128.63,20.95450835]
["bitfinex","SOLUSD",1744477856267,40.38270835,128.68,128.62,20.95450835]
["bitfinex","SOLUSD",1744477856268,20.95450835,128.67,128.62,20.95450835]
["bitfinex","SOLUSD",1744477856685,28.72630835,128.67,128.62,20.95450835]
["bitfinex","SOLUSD",1744477857785,28.72630835,128.67,128.61,7.7753]
["bitfinex","SOLUSD",1744477857986,28.72630835,128.67,128.62,20.95450835]
["bitfinex","SOLUSD",1744477859194,7.7718,128.67,128.63,20.95450835]
["bitfinex","SOLUSD",1744477859394,7.7714,128.68,128.63,20.95450835]
["bitfinex","SOLUSD",1744477859976,28.72590835,128.68,128.63,20.95450835]
["bitfinex","SOLUSD",1744477860377,28.72590835,128.68,128.63,28.72870835]
["bitfinex","SOLUSD",1744477860773,7.7714,128.68,128.64,20.95450835]
["bitfinex","SOLUSD",1744477860988,28.72590835,128.68,128.64,20.95450835]
["bitfinex","SOLUSD",1744477861187,28.72590835,128.68,128.63,28.72870835]
["bitfinex","SOLUSD",1744477862696,28.72590835,128.68,128.63,20.95450835]
["bitfinex","SOLUSD",1744477863384,20.95450835,128.67,128.63,20.95450835]
["bitfinex","SOLUSD",1744477863689,1.5021,128.69,128.64,20.95450835]
["bitfinex","SOLUSD",1744477863690,22.45660835,128.69,128.64,20.95450835]
["bitfinex","SOLUSD",1744477864601,20.95450835,128.69,128.64,28.72760835]
["bitfinex","SOLUSD",1744477864978,7.7702,128.7,128.65,20.95450835]
["bitfinex","SOLUSD",1744477865184,28.72410835,128.71,128.66,20.95450835]
["bitfinex","SOLUSD",1744477865389,7.7696,128.71,128.67,20.95450835]
["bitfinex","SOLUSD",1744477865600,28.72410835,128.71,128.67,20.95450835]
["bitfinex","SOLUSD",1744477865797,21.01750835,128.73,128.68,20.95450835]
["bitfinex","SOLUSD",1744477865997,28.78570835,128.73,128.68,20.95450835]
["bitfinex","SOLUSD",1744477866311,7.8312,128.73,128.68,20.95450835]
["bitfinex","SOLUSD",1744477866693,20.95450835,128.72,128.68,20.95450835]
["bitfinex","SOLUSD",1744477866894,20.95450835,128.72,128.67,28.72630835]
["bitfinex","SOLUSD",1744477867401,20.95450835,128.72,128.68,20.95450835]
["bitfinex","SOLUSD",1744477867975,0.063,128.73,128.69,20.95450835]
["bitfinex","SOLUSD",1744477868205,0.063,128.73,128.7,20.95450835]
["bitfinex","SOLUSD",1744477868505,0.063,128.73,128.69,20.95450835]
["bitfinex","SOLUSD",1744477868705,0.063,128.73,128.69,28.72500835]
["bitfinex","SOLUSD",1744477869882,0.063,128.73,128.7,20.95450835]
["bitfinex","SOLUSD",1744477870083,0.063,128.73,128.71,20.95450835]
["bitfinex","SOLUSD",1744477870399,0.063,128.73,128.72,20.95450835]
["bitfinex","SOLUSD",1744477870796,0.063,128.73,128.72,28.72330835]
["bitfinex","SOLUSD",1744477871579,21.01750835,128.73,128.68,6.1652]
["bitfinex","SOLUSD",1744477871891,20.95450835,128.72,128.68,27.11970835]
["bitfinex","SOLUSD",1744477872080,21.01750835,128.73,128.68,27.11970835]
["bitfinex","SOLUSD",1744477872907,21.01750835,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1744477873203,20.95450835,128.72,128.68,7.771]
["bitfinex","SOLUSD",1744477873808,28.78570835,128.73,128.68,28.72550835]
["bitfinex","SOLUSD",1744477874105,0.063,128.73,128.68,28.72550835]
["bitfinex","SOLUSD",1744477874285,21.01750835,128.73,128.68,7.771]
["bitfinex","SOLUSD",1744477874694,21.01750835,128.73,128.68,28.72550835]
["bitfinex","SOLUSD",1744477874892,20.95450835,128.71,128.67,28.72610835]
["bitfinex","SOLUSD",1744477875286,20.95450835,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1744477875792,0.063,128.73,128.63,10.34]
["bitfinex","SOLUSD",1744477875793,20.95450835,128.69,128.63,10.34]
["bitfinex","SOLUSD",1744477875978,20.95450835,128.68,128.63,31.29450835]
["bitfinex","SOLUSD",1744477876179,20.95450835,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1744477876884,20.95450835,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1744477877501,20.95450835,128.68,128.63,28.72840835]
["bitfinex","SOLUSD",1744477877716,28.72570835,128.68,128.63,28.72840835]
["bitfinex","SOLUSD",1744477878020,20.95450835,128.67,128.62,34.79990835]
["bitfinex","SOLUSD",1744477878189,28.72640835,128.67,128.62,34.79990835]
["bitfinex","SOLUSD",1744477878391,20.95450835,128.66,128.61,9.4051]
["bitfinex","SOLUSD",1744477878591,20.95450835,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1744477878999,20.95450835,128.67,128.62,20.95450835]
["bitfinex","SOLUSD",1744477879615,22.56080835,128.68,128.63,20.95450835]
["bitfinex","SOLUSD",1744477880114,20.95450835,128.66,128.61,19.4386]
["bitfinex","SOLUSD",1744477880302,20.95450835,128.66,128.62,20.95450835]
["bitfinex","SOLUSD",1744477880819,20.95450835,128.67,128.62,20.95450835]
["bitfinex","SOLUSD",1744477881331,20.95450835,128.65,128.61,20.95450835]
["bitfinex","SOLUSD",1744477881912,20.95450835,128.66,128.61,20.95450835]
["bitfinex","SOLUSD",1744477882295,20.95450835,128.66,128.61,28.72930835]
["bitfinex","SOLUSD",1744477882497,20.95450835,128.64,128.59,6.0708]
["bitfinex","SOLUSD",1744477882712,20.95450835,128.64,128.59,27.02530835]
["bitfinex","SOLUSD",1744477883654,20.95450835,128.65,128.6,28.73020835]
["bitfinex","SOLUSD",1744477883916,20.95450835,128.67,128.62,20.95450835]
["bitfinex","SOLUSD",1744477885303,20.95450835,128.67,128.62,13.40156378]
["bitfinex","SOLUSD",1744477885304,13.40156378,128.67,128.62,13.40156378]
["bitfinex","SOLUSD",1744477885709,21.17236378,128.69,128.64,13.40156378]
["bitfinex","SOLUSD",1744477885908,21.17236378,128.69,128.63,7.7742]
["bitfinex","SOLUSD",1744477886121,21.17236378,128.69,128.64,13.40156378]
["bitfinex","SOLUSD",1744477887115,21.17236378,128.69,128.63,0.14216157]
["bitfinex","SOLUSD",1744477887315,13.40156378,128.69,128.64,13.40156378]
["bitfinex","SOLUSD",1744477887927,7.7701,128.7,128.64,13.40156378]
["bitfinex","SOLUSD",1744477888429,13.40156378,128.7,128.65,13.40156378]
["bitfinex","SOLUSD",1744477889131,21.17166378,128.7,128.65,21.17446378]
["bitfinex","SOLUSD",1744477890826,13.40156378,128.69,128.65,21.17446378]
["bitfinex","SOLUSD",1744477891628,13.40156378,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1744477891829,21.17216378,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1744477892325,7.7702,128.7,128.66,13.40156378]
["bitfinex","SOLUSD",1744477892530,21.17176378,128.7,128.65,21.17446378]
["bitfinex","SOLUSD",1744477892733,13.40156378,128.69,128.65,21.17446378]
["bitfinex","SOLUSD",1744477893434,13.40156378,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1744477893626,13.40156378,128.69,128.65,21.17446378]
["bitfinex","SOLUSD",1744477895214,13.40156378,128.7,128.65,21.17446378]
["bitfinex","SOLUSD",1744477895415,0.063,128.73,128.68,13.40156378]
["bitfinex","SOLUSD",1744477895628,13.46456378,128.73,128.68,13.40156378]
["bitfinex","SOLUSD",1744477895941,0.063,128.73,128.68,13.40156378]
["bitfinex","SOLUSD",1744477896340,0.063,128.73,128.69,13.40156378]
["bitfinex","SOLUSD",1744477896544,0.063,128.73,128.7,13.40156378]
["bitfinex","SOLUSD",1744477896842,30.0,128.71,128.7,13.40156378]
["bitfinex","SOLUSD",1744477897047,30.0,128.71,128.69,21.17186378]
["bitfinex","SOLUSD",1744477897621,13.46456378,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1744477897830,13.40156378,128.7,128.66,1.5436]
["bitfinex","SOLUSD",1744477898626,7.8313,128.73,128.66,14.94516378]
["bitfinex","SOLUSD",1744477898826,21.17046378,128.72,128.67,21.17326378]
["bitfinex","SOLUSD",1744477899237,28.69292348,128.72,128.67,28.69572348]
["bitfinex","SOLUSD",1744477899443,28.69292348,128.72,128.67,27.69572348]
["bitfinex","SOLUSD",1744477899944,20.92402348,128.71,128.66,9.3158]
["bitfinex","SOLUSD",1744477900146,20.92402348,128.71,128.66,30.23982348]
["bitfinex","SOLUSD",1744477900348,28.69292348,128.72,128.67,20.92402348]
["bitfinex","SOLUSD",1744477901244,28.69292348,128.72,128.67,28.69582348]
["bitfinex","SOLUSD",1744477901951,28.75532348,128.73,128.68,20.92402348]
["bitfinex","SOLUSD",1744477902137,20.92402348,128.72,128.67,28.69582348]
["bitfinex","SOLUSD",1744477902444,7.8313,128.73,128.67,28.69582348]
["bitfinex","SOLUSD",1744477902646,20.92402348,128.72,128.67,28.69582348]
["bitfinex","SOLUSD",1744477902842,20.92402348,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1744477903727,20.92402348,128.72,128.67,28.69582348]
["bitfinex","SOLUSD",1744477903928,20.98702348,128.73,128.68,20.92402348]
["bitfinex","SOLUSD",1744477904224,0.063,128.73,128.7,20.92402348]
["bitfinex","SOLUSD",1744477904429,30.0,128.71,128.69,0.14216157]
["bitfinex","SOLUSD",1744477905147,30.0,128.71,128.7,20.68003357]
["bitfinex","SOLUSD",1744477905340,0.063,128.73,128.72,0.14216157]
["bitfinex","SOLUSD",1744477905645,30.063,128.73,128.72,20.92402348]
["bitfinex","SOLUSD",1744477905852,30.063,128.73,128.72,28.69282348]
["bitfinex","SOLUSD",1744477906335,0.063,128.73,128.72,28.69282348]
["bitfinex","SOLUSD",1744477906931,0.0001,128.73,128.72,74.87181896]
["bitfinex","SOLUSD",1744477907331,0.0001,128.73,128.72,84.51181896]
["bitfinex","SOLUSD",1744477907542,0.0001,128.73,128.72,84.65398053]
["bitfinex","SOLUSD",1744477907740,0.0001,128.73,128.72,63.72995705]
["bitfinex","SOLUSD",1744477908029,0.0001,128.73,128.72,84.65398053]
["bitfinex","SOLUSD",1744477908643,0.0001,128.73,128.72,63.72995705]
["bitfinex","SOLUSD",1744477909748,0.0001,128.73,128.72,84.65398053]
["bitfinex","SOLUSD",1744477912251,0.0001,128.73,128.72,63.72995705]
["bitfinex","SOLUSD",1744477912447,0.0001,128.73,128.72,44.79598505]
["bitfinex","SOLUSD",1744477913751,0.0001,128.73,128.72,63.72995705]
["bitfinex","SOLUSD",1744477914146,0.0001,128.73,128.72,84.65398053]
["bitfinex","SOLUSD",1744477914659,0.0001,128.74,128.73,0.14216157]
["bitfinex","SOLUSD",1744477914834,0.063,128.76,128.75,44.933972]
["bitfinex","SOLUSD",1744477915149,0.063,128.76,128.75,65.85799548]
["bitfinex","SOLUSD",1744477915351,0.063,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1744477915352,20.98702348,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1744477915542,20.92402348,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1744477915850,20.98702348,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1744477916071,20.98702348,128.76,128.71,28.69322348]
["bitfinex","SOLUSD",1744477917037,20.92402348,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1744477917244,20.92402348,128.73,128.68,27.37932348]
["bitfinex","SOLUSD",1744477917551,20.92402348,128.72,128.67,28.69582348]
["bitfinex","SOLUSD",1744477917750,20.92402348,128.72,128.67,20.92402348]
["bitfinex","SOLUSD",1744477918368,20.92402348,128.72,128.66,30.25702348]
["bitfinex","SOLUSD",1744477918739,28.69292348,128.72,128.66,30.25702348]
["bitfinex","SOLUSD",1744477919457,20.92402348,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744477919853,20.92402348,128.67,128.61,27.72922348]
["bitfinex","SOLUSD",1744477920164,20.92402348,128.67,128.62,20.92402348]
["bitfinex","SOLUSD",1744477920672,28.69642348,128.66,128.61,20.92402348]
["bitfinex","SOLUSD",1744477920969,20.92402348,128.65,128.59,26.0]
["bitfinex","SOLUSD",1744477921178,20.92402348,128.63,128.58,20.92402348]
["bitfinex","SOLUSD",1744477921341,20.92402348,128.65,128.59,20.92402348]
["bitfinex","SOLUSD",1744477921543,20.92402348,128.65,128.6,20.92402348]
["bitfinex","SOLUSD",1744477922048,28.69642348,128.66,128.61,20.92402348]
["bitfinex","SOLUSD",1744477922248,28.69642348,128.66,128.6,20.92402348]
["bitfinex","SOLUSD",1744477922443,28.69592348,128.67,128.62,20.92402348]
["bitfinex","SOLUSD",1744477923152,27.2014,128.67,128.57,20.92402348]
["bitfinex","SOLUSD",1744477923342,20.92402348,128.65,128.6,20.92402348]
["bitfinex","SOLUSD",1744477924365,28.69642348,128.66,128.6,28.69972348]
["bitfinex","SOLUSD",1744477924966,20.92402348,128.66,128.61,20.92402348]
["bitfinex","SOLUSD",1744477925361,28.69592348,128.67,128.62,20.92402348]
["bitfinex","SOLUSD",1744477925876,20.92402348,128.67,128.62,20.92402348]
["bitfinex","SOLUSD",1744477926473,20.92402348,128.66,128.61,20.92402348]
["bitfinex","SOLUSD",1744477926843,20.92402348,128.66,128.61,28.69912348]
["bitfinex","SOLUSD",1744477927444,20.92402348,128.62,128.55,7.8088]
["bitfinex","SOLUSD",1744477927645,20.92402348,128.6,128.55,28.73282348]
["bitfinex","SOLUSD",1744477927856,20.92402348,128.59,128.55,7.8088]
["bitfinex","SOLUSD",1744477928171,20.92402348,128.57,128.55,0.03]
["bitfinex","SOLUSD",1744477928381,20.92402348,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744477929267,28.70242348,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744477931190,20.92402348,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744477931482,20.92402348,128.57,128.55,0.03]
["bitfinex","SOLUSD",1744477932056,28.70182348,128.57,128.55,0.03]
["bitfinex","SOLUSD",1744477932690,7.777,128.59,128.55,0.03]
["bitfinex","SOLUSD",1744477932856,20.92402348,128.58,128.55,0.03]
["bitfinex","SOLUSD",1744477933181,20.92402348,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744477934065,7.7768,128.59,128.55,0.03]
["bitfinex","SOLUSD",1744477934266,20.92402348,128.57,128.55,0.03]
["bitfinex","SOLUSD",1744477934655,20.92402348,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744477935666,7.7766,128.59,128.55,0.03]
["bitfinex","SOLUSD",1744477936000,20.92402348,128.57,128.55,0.03]
["bitfinex","SOLUSD",1744477936659,20.92402348,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744477937486,20.92402348,128.57,128.55,0.03]
["bitfinex","SOLUSD",1744477937876,20.92402348,128.58,128.55,0.03]
["bitfinex","SOLUSD",1744477938799,20.92402348,128.6,128.55,0.03]
["bitfinex","SOLUSD",1744477938969,82.5557,128.61,128.55,0.03]
["bitfinex","SOLUSD",1744477939171,20.92402348,128.6,128.55,0.03]
["bitfinex","SOLUSD",1744477939581,20.92402348,128.6,128.55,7.809]
["bitfinex","SOLUSD",1744477940569,28.70012348,128.6,128.55,7.809]
["bitfinex","SOLUSD",1744477940986,20.92402348,128.59,128.55,0.03]
["bitfinex","SOLUSD",1744477941204,20.92402348,128.6,128.55,20.95402348]
["bitfinex","SOLUSD",1744477941397,20.92402348,128.59,128.55,0.03]
["bitfinex","SOLUSD",1744477945480,20.92402348,128.59,128.55,28.73302348]
["bitfinex","SOLUSD",1744477946092,20.92402348,128.59,128.55,7.809]
["bitfinex","SOLUSD",1744477946702,20.92402348,128.59,128.55,28.73302348]
["bitfinex","SOLUSD",1744477947006,7.7754,128.61,128.55,28.73302348]
["bitfinex","SOLUSD",1744477947306,20.92402348,128.6,128.55,28.73302348]
["bitfinex","SOLUSD",1744477947500,7.7754,128.61,128.56,20.92402348]
["bitfinex","SOLUSD",1744477947808,20.92402348,128.6,128.55,28.73302348]
["bitfinex","SOLUSD",1744477948101,7.7754,128.61,128.55,28.73302348]
["bitfinex","SOLUSD",1744477948298,20.92402348,128.6,128.55,28.73302348]
["bitfinex","SOLUSD",1744477948505,28.70012348,128.6,128.55,28.73302348]
["bitfinex","SOLUSD",1744477949482,20.92402348,128.59,128.55,7.809]
["bitfinex","SOLUSD",1744477950006,20.92402348,128.58,128.55,0.03]
["bitfinex","SOLUSD",1744477950208,20.92402348,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744477951295,41.84804696,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744477951817,41.84804696,128.56,128.53,0.03]
["bitfinex","SOLUSD",1744477951818,18.64964886,128.55,128.53,0.03]
["bitfinex","SOLUSD",1744477951981,20.92402348,128.54,128.53,0.03]
["bitfinex","SOLUSD",1744477952188,28.70362348,128.54,128.53,0.03]
["bitfinex","SOLUSD",1744477955091,7.7796,128.54,128.53,0.03]
["bitfinex","SOLUSD",1744477955308,28.70362348,128.54,128.53,0.03]
["bitfinex","SOLUSD",1744477956095,18.64964886,128.53,128.49,2.7818169]
["bitfinex","SOLUSD",1744477956291,20.92402348,128.5,128.49,2.7818169]
["bitfinex","SOLUSD",1744477956492,18.64964886,128.53,128.49,2.7818169]
["bitfinex","SOLUSD",1744477956695,20.92402348,128.5,128.49,2.7818169]
["bitfinex","SOLUSD",1744477958113,28.70612348,128.5,128.49,2.7818169]
["bitfinex","SOLUSD",1744477960609,7.7815,128.51,128.49,2.7818169]
["bitfinex","SOLUSD",1744477960821,28.70552348,128.51,128.49,2.7818169]
["bitfinex","SOLUSD",1744477961597,20.92402348,128.5,128.49,2.7818169]
["bitfinex","SOLUSD",1744477961798,28.70612348,128.5,128.49,2.7818169]
["bitfinex","SOLUSD",1744477962210,20.92402348,128.52,128.49,2.7818169]
["bitfinex","SOLUSD",1744477962413,20.92402348,128.51,128.49,2.7818169]
["bitfinex","SOLUSD",1744477962600,20.92402348,128.5,128.49,2.7818169]
["bitfinex","SOLUSD",1744477963732,7.7833,128.48,128.36,7.8205]
["bitfinex","SOLUSD",1744477963917,7.7833,128.48,128.39,20.92402348]
["bitfinex","SOLUSD",1744477963918,20.92402348,128.45,128.39,20.92402348]
["bitfinex","SOLUSD",1744477964620,20.92402348,128.45,128.37,0.14216157]
["bitfinex","SOLUSD",1744477964812,7.7833,128.48,128.37,0.14216157]
["bitfinex","SOLUSD",1744477964813,20.92402348,128.43,128.38,20.92402348]
["bitfinex","SOLUSD",1744477965124,3.86948124,128.47,128.42,20.92402348]
["bitfinex","SOLUSD",1744477965296,20.92402348,128.45,128.4,27.08842348]
["bitfinex","SOLUSD",1744477966018,20.92402348,128.45,128.4,6.1644]
["bitfinex","SOLUSD",1744477966214,20.92402348,128.44,128.4,6.1644]
["bitfinex","SOLUSD",1744477966518,20.92402348,128.45,128.4,27.08842348]
["bitfinex","SOLUSD",1744477966725,7.7849,128.46,128.4,27.08842348]
["bitfinex","SOLUSD",1744477966905,28.70962348,128.45,128.4,6.1644]
["bitfinex","SOLUSD",1744477967227,20.92402348,128.44,128.4,6.1644]
["bitfinex","SOLUSD",1744477968021,20.92402348,128.42,128.39,1.6246]
["bitfinex","SOLUSD",1744477968224,20.92402348,128.42,128.37,40.07987548]
["bitfinex","SOLUSD",1744477968520,20.92402348,128.43,128.38,20.92402348]
["bitfinex","SOLUSD",1744477968914,20.92402348,128.42,128.37,40.07987548]
["bitfinex","SOLUSD",1744477969411,7.7833,128.48,128.4,20.92402348]
["bitfinex","SOLUSD",1744477969596,20.92402348,128.46,128.41,20.92402348]
["bitfinex","SOLUSD",1744477969993,20.92402348,128.48,128.43,28.74052348]
["bitfinex","SOLUSD",1744477970214,7.781,128.52,128.46,20.92402348]
["bitfinex","SOLUSD",1744477970434,20.92402348,128.52,128.46,20.92402348]
["bitfinex","SOLUSD",1744477970633,20.92402348,128.51,128.46,20.92402348]
["bitfinex","SOLUSD",1744477971000,20.92402348,128.51,128.46,28.70792348]
["bitfinex","SOLUSD",1744477972915,7.7804,128.53,128.46,28.70792348]
["bitfinex","SOLUSD",1744477973095,20.92402348,128.51,128.46,28.70792348]
["bitfinex","SOLUSD",1744477973303,33.58265064,128.52,128.47,33.58265064]
["bitfinex","SOLUSD",1744477973927,33.58265064,128.51,128.46,41.36655064]
["bitfinex","SOLUSD",1744477974127,33.58265064,128.51,128.46,7.7839]
["bitfinex","SOLUSD",1744477974606,33.58265064,128.51,128.46,41.36655064]
["bitfinex","SOLUSD",1744477975311,33.58265064,128.51,128.46,40.36655064]
["bitfinex","SOLUSD",1744477975517,41.36425064,128.51,128.46,40.36655064]
["bitfinex","SOLUSD",1744477975732,33.58265064,128.51,128.46,40.36655064]
["bitfinex","SOLUSD",1744477975932,33.58265064,128.48,128.44,7.7851]
["bitfinex","SOLUSD",1744477976112,33.58265064,128.46,128.44,7.7851]
["bitfinex","SOLUSD",1744477976309,33.58265064,128.45,128.43,13.9961]
["bitfinex","SOLUSD",1744477977005,33.58265064,128.44,128.4,15.5494]
["bitfinex","SOLUSD",1744477977205,33.58265064,128.44,128.4,15.0494]
["bitfinex","SOLUSD",1744477977626,33.58265064,128.44,128.4,13.9953]
["bitfinex","SOLUSD",1744477977817,33.58265064,128.43,128.4,13.9953]
["bitfinex","SOLUSD",1744477978006,33.58265064,128.43,128.4,6.2074]
["bitfinex","SOLUSD",1744477978408,33.58265064,128.42,128.4,6.2074]
["bitfinex","SOLUSD",1744477979626,33.58265064,128.41,128.37,11.409152]
["bitfinex","SOLUSD",1744477979832,33.58265064,128.39,128.37,11.409152]
["bitfinex","SOLUSD",1744477980206,33.58265064,128.38,128.37,5.201752]
["bitfinex","SOLUSD",1744477980407,33.58265064,128.38,128.37,4.701752]
["bitfinex","SOLUSD",1744477981320,42.605,128.44,128.37,4.701752]
["bitfinex","SOLUSD",1744477981538,33.58265064,128.39,128.37,4.701752]
["bitfinex","SOLUSD",1744477981841,33.58265064,128.41,128.37,12.491652]
["bitfinex","SOLUSD",1744477982018,9.34,128.44,128.37,12.491652]
["bitfinex","SOLUSD",1744477982019,33.58265064,128.42,128.37,46.07430264]
["bitfinex","SOLUSD",1744477982331,82.5355,128.43,128.37,4.201752]
["bitfinex","SOLUSD",1744477982826,33.58265064,128.4,128.37,11.991552]
["bitfinex","SOLUSD",1744477983023,81.0,128.47,128.39,39.98655064]
["bitfinex","SOLUSD",1744477983225,7.7834,128.48,128.41,33.58265064]
["bitfinex","SOLUSD",1744477983531,33.58265064,128.45,128.4,33.58265064]
["bitfinex","SOLUSD",1744477983913,33.58265064,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1744477984122,33.58265064,128.45,128.41,7.2875]
["bitfinex","SOLUSD",1744477985337,33.58265064,128.45,128.4,41.37055064]
["bitfinex","SOLUSD",1744477985545,33.58265064,128.46,128.41,33.58265064]
["bitfinex","SOLUSD",1744477987017,33.58265064,128.45,128.39,6.4039]
["bitfinex","SOLUSD",1744477987246,33.58265064,128.45,128.4,33.58265064]
["bitfinex","SOLUSD",1744477988641,33.58265064,128.45,128.39,14.1924]
["bitfinex","SOLUSD",1744477988948,33.58265064,128.45,128.41,33.58265064]
["bitfinex","SOLUSD",1744477989246,33.58265064,128.45,128.4,33.58265064]
["bitfinex","SOLUSD",1744477990949,33.58265064,128.45,128.39,14.1924]
["bitfinex","SOLUSD",1744477991152,33.58265064,128.45,128.4,33.58265064]
["bitfinex","SOLUSD",1744477991357,7.7852,128.45,128.37,4.201752]
["bitfinex","SOLUSD",1744477991561,1.663,128.42,128.37,4.201752]
["bitfinex","SOLUSD",1744477991853,33.58265064,128.4,128.37,4.201752]
["bitfinex","SOLUSD",1744477992325,41.37195064,128.38,128.37,4.201752]
["bitfinex","SOLUSD",1744477993843,1.663,128.42,128.37,4.201752]
["bitfinex","SOLUSD",1744477994025,33.58265064,128.38,128.37,4.201752]
["bitfinex","SOLUSD",1744477994220,27.2535,128.43,128.37,4.201752]
["bitfinex","SOLUSD",1744477994425,33.58265064,128.39,128.37,4.201752]
["bitfinex","SOLUSD",1744477995145,7.7863,128.43,128.38,6.0839]
["bitfinex","SOLUSD",1744477995346,33.58265064,128.42,128.38,6.0839]
["bitfinex","SOLUSD",1744477995851,33.58265064,128.41,128.38,6.0839]
["bitfinex","SOLUSD",1744477996274,33.58265064,128.39,128.37,4.201752]
["bitfinex","SOLUSD",1744477996554,33.58265064,128.38,128.37,4.201752]
["bitfinex","SOLUSD",1744477997357,27.2564,128.41,128.37,4.201752]
["bitfinex","SOLUSD",1744477997548,33.58265064,128.38,128.37,4.201752]
["bitfinex","SOLUSD",1744477997946,41.37195064,128.38,128.37,4.201752]
["bitfinex","SOLUSD",1744477998135,41.37195064,128.38,128.37,5.2e-05]
["bitfinex","SOLUSD",1744477998462,60.84535064,128.38,128.27,7.6665]
["bitfinex","SOLUSD",1744477998765,33.58265064,128.32,128.27,7.6665]
["bitfinex","SOLUSD",1744477998932,27.2627,128.38,128.27,41.24915064]
["bitfinex","SOLUSD",1744477999135,27.2627,128.38,128.27,7.80866157]
["bitfinex","SOLUSD",1744477999333,27.2627,128.38,128.28,0.14216157]
["bitfinex","SOLUSD",1744477999533,27.2627,128.38,128.3,33.58265064]
["bitfinex","SOLUSD",1744477999735,33.58265064,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1744477999955,41.37405064,128.35,128.3,33.58265064]
["bitfinex","SOLUSD",1744478000255,33.58265064,128.37,128.32,33.58265064]
["bitfinex","SOLUSD",1744478000553,33.58265064,128.36,128.31,33.58265064]
["bitfinex","SOLUSD",1744478001139,33.58265064,128.37,128.32,33.58265064]
["bitfinex","SOLUSD",1744478001746,7.7887,128.39,128.33,33.58265064]
["bitfinex","SOLUSD",1744478001937,33.58265064,128.38,128.29,29.89613357]
["bitfinex","SOLUSD",1744478002239,7.7887,128.39,128.33,33.58265064]
["bitfinex","SOLUSD",1744478002439,33.58265064,128.38,128.33,33.58265064]
["bitfinex","SOLUSD",1744478002741,122.37085064,128.4,128.35,39.98405064]
["bitfinex","SOLUSD",1744478002940,33.58265064,128.39,128.35,6.4014]
["bitfinex","SOLUSD",1744478003630,41.37165064,128.39,128.35,6.4014]
["bitfinex","SOLUSD",1744478005052,41.37165064,128.39,128.31,0.28432314]
["bitfinex","SOLUSD",1744478005053,33.58265064,128.37,128.32,33.58265064]
["bitfinex","SOLUSD",1744478005255,33.58265064,128.33,128.26,7.8265]
["bitfinex","SOLUSD",1744478005436,1.5117,128.36,128.26,41.40915064]
["bitfinex","SOLUSD",1744478005752,1.5117,128.38,128.26,0.03]
["bitfinex","SOLUSD",1744478005930,1.5117,128.38,128.29,33.58265064]
["bitfinex","SOLUSD",1744478006133,1.5117,128.38,128.26,7.96866157]
["bitfinex","SOLUSD",1744478006357,1.5117,128.38,128.26,33.61265064]
["bitfinex","SOLUSD",1744478006557,1.5117,128.38,128.28,33.58265064]
["bitfinex","SOLUSD",1744478006745,33.58265064,128.33,128.28,33.58265064]
["bitfinex","SOLUSD",1744478006940,7.7911,128.35,128.29,33.58265064]
["bitfinex","SOLUSD",1744478007133,33.58265064,128.34,128.27,7.796]
["bitfinex","SOLUSD",1744478007335,33.58265064,128.34,128.29,33.58265064]
["bitfinex","SOLUSD",1744478007750,7.7911,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1744478007951,33.58265064,128.33,128.28,33.58265064]
["bitfinex","SOLUSD",1744478008347,7.7911,128.35,128.28,33.58265064]
["bitfinex","SOLUSD",1744478008660,33.58265064,128.33,128.28,33.58265064]
["bitfinex","SOLUSD",1744478009044,33.58265064,128.31,128.26,0.03]
["bitfinex","SOLUSD",1744478009242,33.58265064,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744478009460,19.4766,128.36,128.26,0.03]
["bitfinex","SOLUSD",1744478009761,33.58265064,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744478009956,33.58265064,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744478010162,33.58265064,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744478010752,18.79181043,128.35,128.26,0.03]
["bitfinex","SOLUSD",1744478011051,33.58265064,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744478011458,33.58265064,128.32,128.26,0.03]
["bitfinex","SOLUSD",1744478011660,108.2713,128.34,128.26,0.03]
["bitfinex","SOLUSD",1744478011661,33.58265064,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744478012249,33.58265064,128.28,128.26,0.03]
["bitfinex","SOLUSD",1744478012449,147.2303,128.34,128.26,0.03]
["bitfinex","SOLUSD",1744478012652,81.0,128.33,128.26,0.03]
["bitfinex","SOLUSD",1744478012875,7.793,128.32,128.26,0.03]
["bitfinex","SOLUSD",1744478013254,60.85815064,128.32,128.26,0.03]
["bitfinex","SOLUSD",1744478013470,33.58265064,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744478013972,27.2755,128.32,128.26,0.03]
["bitfinex","SOLUSD",1744478014142,33.58265064,128.28,128.26,0.03]
["bitfinex","SOLUSD",1744478014350,33.58265064,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744478014951,41.37865064,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744478015353,41.37815064,128.28,128.26,0.03]
["bitfinex","SOLUSD",1744478015553,33.58265064,128.28,128.26,0.03]
["bitfinex","SOLUSD",1744478015864,7.7942,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744478016070,33.58265064,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744478016656,41.37685064,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744478016969,33.58265064,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744478017759,33.58265064,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744478017959,33.58265064,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744478018164,33.58265064,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744478018352,33.58265064,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744478018870,1.5291,128.33,128.26,0.03]
["bitfinex","SOLUSD",1744478018871,7.793,128.32,128.26,0.03]
["bitfinex","SOLUSD",1744478019069,33.58265064,128.31,128.26,0.03]
["bitfinex","SOLUSD",1744478019271,33.58265064,128.32,128.26,0.03]
["bitfinex","SOLUSD",1744478019571,33.58265064,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744478019746,33.58265064,128.28,128.26,0.03]
["bitfinex","SOLUSD",1744478020171,33.58265064,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744478020868,41.37865064,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744478022465,60.86875064,128.27,128.22,2.8468388]
["bitfinex","SOLUSD",1744478022675,33.58265064,128.24,128.22,2.8468388]
["bitfinex","SOLUSD",1744478022967,22.0394,128.3,128.22,2.8468388]
["bitfinex","SOLUSD",1744478023159,33.58265064,128.24,128.22,2.8468388]
["bitfinex","SOLUSD",1744478023363,33.58265064,128.23,128.22,2.8468388]
["bitfinex","SOLUSD",1744478023556,108.2818,128.29,128.22,2.8468388]
["bitfinex","SOLUSD",1744478023761,32.58265064,128.24,128.22,2.8468388]
["bitfinex","SOLUSD",1744478024073,33.58265064,128.23,128.22,2.8468388]
["bitfinex","SOLUSD",1744478024566,108.2818,128.29,128.22,2.8468388]
["bitfinex","SOLUSD",1744478024770,33.58265064,128.23,128.22,2.8468388]
["bitfinex","SOLUSD",1744478025275,7.7972,128.25,128.22,2.8468388]
["bitfinex","SOLUSD",1744478025471,33.58265064,128.23,128.22,2.8468388]
["bitfinex","SOLUSD",1744478026279,7.7972,128.25,128.22,2.8468388]
["bitfinex","SOLUSD",1744478026569,33.58265064,128.23,128.22,2.8468388]
["bitfinex","SOLUSD",1744478027160,7.7972,128.25,128.22,2.8468388]
["bitfinex","SOLUSD",1744478027359,7.7954,128.28,128.22,2.8468388]
["bitfinex","SOLUSD",1744478027568,88.795,128.29,128.23,33.58265064]
["bitfinex","SOLUSD",1744478027775,33.58265064,128.28,128.23,33.58265064]
["bitfinex","SOLUSD",1744478028160,88.795,128.29,128.22,10.6456388]
["bitfinex","SOLUSD",1744478028359,33.58265064,128.28,128.23,33.58265064]
["bitfinex","SOLUSD",1744478028980,41.37815064,128.28,128.23,33.58265064]
["bitfinex","SOLUSD",1744478029156,88.795,128.29,128.23,41.38105064]
["bitfinex","SOLUSD",1744478029356,122.37765064,128.29,128.24,33.58265064]
["bitfinex","SOLUSD",1744478029678,122.37765064,128.29,128.23,9.3978]
["bitfinex","SOLUSD",1744478029869,122.37765064,128.29,128.24,33.58265064]
["bitfinex","SOLUSD",1744478030057,114.58265064,128.29,128.24,33.58265064]
["bitfinex","SOLUSD",1744478030260,114.58265064,128.29,128.23,9.3978]
["bitfinex","SOLUSD",1744478030577,122.37745064,128.29,128.24,33.58265064]
["bitfinex","SOLUSD",1744478030966,122.37745064,128.29,128.24,41.38035064]
["bitfinex","SOLUSD",1744478031571,88.7948,128.29,128.24,41.38035064]
["bitfinex","SOLUSD",1744478031762,122.37745064,128.29,128.24,41.38035064]
["bitfinex","SOLUSD",1744478032064,41.37745064,128.29,128.24,41.38035064]
["bitfinex","SOLUSD",1744478032265,40.37705064,128.3,128.25,33.58265064]
["bitfinex","SOLUSD",1744478032979,41.37705064,128.3,128.24,6.2901]
["bitfinex","SOLUSD",1744478033177,7.7944,128.3,128.25,33.58265064]
["bitfinex","SOLUSD",1744478033365,33.58265064,128.29,128.24,47.67035064]
["bitfinex","SOLUSD",1744478033673,41.37705064,128.3,128.25,33.58265064]
["bitfinex","SOLUSD",1744478034257,41.37705064,128.3,128.25,41.37985064]
["bitfinex","SOLUSD",1744478034458,41.37705064,128.3,128.25,33.58265064]
["bitfinex","SOLUSD",1744478034956,41.37705064,128.3,128.25,41.37985064]
["bitfinex","SOLUSD",1744478035179,1.6308,128.33,128.25,41.37985064]
["bitfinex","SOLUSD",1744478035353,33.58265064,128.3,128.25,41.37985064]
["bitfinex","SOLUSD",1744478035560,1.6308,128.33,128.25,41.37985064]
["bitfinex","SOLUSD",1744478035770,33.58265064,128.3,128.25,41.37985064]
["bitfinex","SOLUSD",1744478036073,33.58265064,128.26,128.22,2.8468388]
["bitfinex","SOLUSD",1744478036277,7.8448096,128.26,128.22,2.8468388]
["bitfinex","SOLUSD",1744478036575,33.58265064,128.24,128.22,2.8468388]
["bitfinex","SOLUSD",1744478036959,33.58265064,128.25,128.22,2.8468388]
["bitfinex","SOLUSD",1744478037658,33.58265064,128.23,128.22,2.8468388]
["bitfinex","SOLUSD",1744478037982,81.0,128.22,128.17,0.03]
["bitfinex","SOLUSD",1744478038164,27.301,128.2,128.17,0.03]
["bitfinex","SOLUSD",1744478038363,33.58265064,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744478039371,33.58265064,128.18,128.12,6.6632]
["bitfinex","SOLUSD",1744478039582,33.58265064,128.15,128.12,6.6632]
["bitfinex","SOLUSD",1744478039957,81.0,128.19,128.12,6.6632]
["bitfinex","SOLUSD",1744478040162,41.38645064,128.15,128.12,6.6632]
["bitfinex","SOLUSD",1744478041081,33.58265064,128.15,128.1,40.24585064]
["bitfinex","SOLUSD",1744478041260,1.14216157,128.22,128.1,40.24585064]
["bitfinex","SOLUSD",1744478041261,88.8727,128.23,128.13,33.58265064]
["bitfinex","SOLUSD",1744478041466,33.58265064,128.19,128.13,33.58265064]
["bitfinex","SOLUSD",1744478041663,88.8727,128.23,128.13,33.58265064]
["bitfinex","SOLUSD",1744478041873,33.58265064,128.19,128.14,33.58265064]
["bitfinex","SOLUSD",1744478042058,7.799,128.22,128.16,33.58265064]
["bitfinex","SOLUSD",1744478042259,33.58265064,128.21,128.15,33.58265064]
["bitfinex","SOLUSD",1744478042681,33.58265064,128.2,128.15,33.58265064]
["bitfinex","SOLUSD",1744478043276,33.58265064,128.22,128.17,33.58265064]
["bitfinex","SOLUSD",1744478043597,33.58265064,128.24,128.18,33.58265064]
["bitfinex","SOLUSD",1744478044085,33.58265064,128.24,128.19,33.58265064]
["bitfinex","SOLUSD",1744478044287,33.58265064,128.23,128.18,41.38375064]
["bitfinex","SOLUSD",1744478044872,7.9074096,128.26,128.18,41.38375064]
["bitfinex","SOLUSD",1744478045075,33.58265064,128.23,128.18,41.38375064]
["bitfinex","SOLUSD",1744478045685,7.9072096,128.26,128.18,7.8011]
["bitfinex","SOLUSD",1744478045886,33.58265064,128.23,128.18,41.38375064]
["bitfinex","SOLUSD",1744478046490,7.9072096,128.26,128.2,7.8003]
["bitfinex","SOLUSD",1744478046782,33.58265064,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1744478046984,33.58265064,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1744478047289,33.58265064,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1744478048489,33.58265064,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1744478048671,0.1106096,128.26,128.19,33.58265064]
["bitfinex","SOLUSD",1744478048867,33.58265064,128.24,128.19,33.58265064]
["bitfinex","SOLUSD",1744478049487,33.58265064,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1744478049688,33.58265064,128.23,128.18,41.38415064]
["bitfinex","SOLUSD",1744478050192,33.58265064,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1744478050992,7.9076096,128.26,128.2,7.8003]
["bitfinex","SOLUSD",1744478051179,33.58265064,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1744478051567,7.9076096,128.26,128.2,7.8003]
["bitfinex","SOLUSD",1744478051769,33.58265064,128.22,128.16,7.8025]
["bitfinex","SOLUSD",1744478051969,33.58265064,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1744478052263,0.1106096,128.26,128.18,33.58265064]
["bitfinex","SOLUSD",1744478052465,0.1106096,128.26,128.2,33.58265064]
["bitfinex","SOLUSD",1744478052902,33.58265064,128.25,128.2,33.58265064]
["bitfinex","SOLUSD",1744478053192,33.58265064,128.25,128.17,0.28432314]
["bitfinex","SOLUSD",1744478053193,0.1106096,128.26,128.22,33.58265064]
["bitfinex","SOLUSD",1744478053570,0.1106096,128.26,128.21,6.2229]
["bitfinex","SOLUSD",1744478053884,0.1106096,128.26,128.23,41.38105064]
["bitfinex","SOLUSD",1744478054089,0.1106096,128.26,128.24,33.58265064]
["bitfinex","SOLUSD",1744478054290,0.1106096,128.26,128.23,41.38105064]
["bitfinex","SOLUSD",1744478054874,0.1106096,128.26,128.24,33.58265064]
["bitfinex","SOLUSD",1744478055087,0.1106096,128.26,128.25,33.58265064]
["bitfinex","SOLUSD",1744478055980,0.1106096,128.26,128.2,6.5615]
["bitfinex","SOLUSD",1744478055981,33.69326024,128.26,128.2,6.5615]
["bitfinex","SOLUSD",1744478056181,33.58265064,128.24,128.2,6.5615]
["bitfinex","SOLUSD",1744478056381,33.58265064,128.25,128.2,6.5615]
["bitfinex","SOLUSD",1744478056591,33.58265064,128.25,128.2,40.14415064]
["bitfinex","SOLUSD",1744478057877,0.1106096,128.26,128.22,33.58265064]
["bitfinex","SOLUSD",1744478060107,0.1106096,128.26,128.21,0.28432314]
["bitfinex","SOLUSD",1744478060277,0.1106096,128.26,128.22,33.58265064]
["bitfinex","SOLUSD",1744478060477,0.1106096,128.26,128.23,33.58265064]
["bitfinex","SOLUSD",1744478061397,0.1106096,128.26,128.21,8.08402314]
["bitfinex","SOLUSD",1744478061600,0.1106096,128.26,128.23,33.58265064]
["bitfinex","SOLUSD",1744478062201,0.1106096,128.26,128.23,41.38105064]
["bitfinex","SOLUSD",1744478062695,0.1106096,128.26,128.22,41.38145064]
["bitfinex","SOLUSD",1744478062996,0.1106096,128.26,128.23,33.58265064]
["bitfinex","SOLUSD",1744478064003,0.1106096,128.26,128.25,33.58265064]
["bitfinex","SOLUSD",1744478064190,0.1106096,128.26,128.23,1.5131]
["bitfinex","SOLUSD",1744478064396,0.1106096,128.26,128.24,33.58265064]
["bitfinex","SOLUSD",1744478064797,0.1106096,128.26,128.25,33.58265064]
["bitfinex","SOLUSD",1744478066405,0.1106096,128.26,128.25,41.37985064]
["bitfinex","SOLUSD",1744478067999,0.1106096,128.26,128.23,1.5131]
["bitfinex","SOLUSD",1744478068205,0.1106096,128.26,128.23,35.09575064]
["bitfinex","SOLUSD",1744478069205,0.1106096,128.26,128.23,42.89405064]
["bitfinex","SOLUSD",1744478069510,0.1106096,128.26,128.24,33.58265064]
["bitfinex","SOLUSD",1744478070203,0.1106096,128.26,128.25,33.58265064]
["bitfinex","SOLUSD",1744478071188,0.1106096,128.26,128.25,41.37985064]
["bitfinex","SOLUSD",1744478075611,0.1106096,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1744478075813,0.1106096,128.26,128.25,41.37985064]
["bitfinex","SOLUSD",1744478076816,0.1106096,128.26,128.21,10.92]
["bitfinex","SOLUSD",1744478077011,0.1106096,128.26,128.23,33.58265064]
["bitfinex","SOLUSD",1744478077202,0.1106096,128.26,128.24,33.58265064]
["bitfinex","SOLUSD",1744478077793,0.1106096,128.26,128.24,41.38005064]
["bitfinex","SOLUSD",1744478077994,0.1106096,128.26,128.22,0.28432314]
["bitfinex","SOLUSD",1744478078291,0.1106096,128.26,128.24,33.58265064]
["bitfinex","SOLUSD",1744478079116,0.1106096,128.26,128.24,41.38005064]
["bitfinex","SOLUSD",1744478080093,0.1106096,128.26,128.25,33.58265064]
["bitfinex","SOLUSD",1744478081315,0.1106096,128.26,128.25,41.37985064]
["bitfinex","SOLUSD",1744478082220,0.1106096,128.26,128.25,41.66417378]
["bitfinex","SOLUSD",1744478084221,0.1106096,128.26,128.25,52.22417378]
["bitfinex","SOLUSD",1744478084717,0.1106096,128.26,128.25,77.48018421]
["bitfinex","SOLUSD",1744478084919,9.6e-06,128.26,128.25,79.06888421]
["bitfinex","SOLUSD",1744478085305,9.6e-06,128.26,128.25,66.53115463]
["bitfinex","SOLUSD",1744478089116,9.6e-06,128.26,128.23,7.7983]
["bitfinex","SOLUSD",1744478089325,21.04493066,128.26,128.22,21.04492106]
["bitfinex","SOLUSD",1744478089624,21.04493066,128.26,128.21,21.04492106]
["bitfinex","SOLUSD",1744478090120,9.6e-06,128.26,128.23,21.04492106]
["bitfinex","SOLUSD",1744478090521,9.6e-06,128.26,128.24,21.04492106]
["bitfinex","SOLUSD",1744478090717,9.6e-06,128.26,128.22,7.7987]
["bitfinex","SOLUSD",1744478091027,9.6e-06,128.26,128.22,28.84362106]
["bitfinex","SOLUSD",1744478091706,9.6e-06,128.26,128.22,7.7987]
["bitfinex","SOLUSD",1744478092022,9.6e-06,128.26,128.23,21.04492106]
["bitfinex","SOLUSD",1744478092214,9.6e-06,128.26,128.25,21.04492106]
["bitfinex","SOLUSD",1744478093004,9.6e-06,128.26,128.25,50.68105463]
["bitfinex","SOLUSD",1744478093202,9.6e-06,128.26,128.25,58.72355463]
["bitfinex","SOLUSD",1744478093416,9.6e-06,128.26,128.25,71.34915875]
["bitfinex","SOLUSD",1744478093831,9.6e-06,128.26,128.25,45.47583357]
["bitfinex","SOLUSD",1744478094007,9.6e-06,128.26,128.25,79.14635875]
["bitfinex","SOLUSD",1744478094208,9.6e-06,128.26,128.25,45.47583357]
["bitfinex","SOLUSD",1744478094422,9.6e-06,128.26,128.25,79.14635875]
["bitfinex","SOLUSD",1744478095624,9.6e-06,128.26,128.25,60.49670989]
["bitfinex","SOLUSD",1744478095817,9.6e-06,128.26,128.25,79.14635875]
["bitfinex","SOLUSD",1744478100318,0.063,128.32,128.26,0.28432314]
["bitfinex","SOLUSD",1744478100513,0.063,128.32,128.31,33.67052518]
["bitfinex","SOLUSD",1744478101647,0.063,128.32,128.3,33.67052518]
["bitfinex","SOLUSD",1744478102052,0.063,128.32,128.29,7.7946]
["bitfinex","SOLUSD",1744478102343,0.063,128.32,128.29,41.46512518]
["bitfinex","SOLUSD",1744478102553,0.063,128.32,128.28,0.28432314]
["bitfinex","SOLUSD",1744478102754,0.063,128.32,128.3,33.67052518]
["bitfinex","SOLUSD",1744478104855,0.063,128.32,128.3,41.46462518]
["bitfinex","SOLUSD",1744478105225,0.063,128.32,128.31,33.95484832]
["bitfinex","SOLUSD",1744478105423,0.063,128.32,128.31,44.13484832]
["bitfinex","SOLUSD",1744478105623,0.063,128.32,128.31,62.92665875]
["bitfinex","SOLUSD",1744478106232,0.063,128.32,128.31,70.72025875]
["bitfinex","SOLUSD",1744478108945,0.063,128.32,128.31,52.07060989]
["bitfinex","SOLUSD",1744478109135,0.063,128.32,128.31,70.72025875]
["bitfinex","SOLUSD",1744478109540,0.063,128.32,128.31,76.73205875]
["bitfinex","SOLUSD",1744478109751,0.063,128.35,128.31,129.88658393]
["bitfinex","SOLUSD",1744478109942,0.063,128.35,128.34,0.28432314]
["bitfinex","SOLUSD",1744478110147,0.063,128.35,128.34,33.95484832]
["bitfinex","SOLUSD",1744478110653,0.063,128.35,128.34,60.53845875]
["bitfinex","SOLUSD",1744478115258,0.063,128.35,128.34,47.88647196]
["bitfinex","SOLUSD",1744478118059,0.063,128.38,128.35,0.28432314]
["bitfinex","SOLUSD",1744478118259,0.063,128.38,128.37,21.30286153]
["bitfinex","SOLUSD",1744478118448,0.063,128.38,128.37,31.48286153]
["bitfinex","SOLUSD",1744478119161,0.063,128.38,128.37,39.27276153]
["bitfinex","SOLUSD",1744478120050,0.063,128.38,128.37,58.06457196]
["bitfinex","SOLUSD",1744478124543,0.063,128.39,128.38,18.79181043]
["bitfinex","SOLUSD",1744478124744,0.063,128.39,128.38,39.81034882]
["bitfinex","SOLUSD",1744478126170,0.063,128.39,128.38,47.59964882]
["bitfinex","SOLUSD",1744478130158,0.063,128.39,128.37,38.98833839]
["bitfinex","SOLUSD",1744478131068,0.063,128.39,128.38,28.80783839]
["bitfinex","SOLUSD",1744478131657,0.063,128.39,128.38,28.94999996]
["bitfinex","SOLUSD",1744478131983,0.063,128.39,128.38,29.09216153]
["bitfinex","SOLUSD",1744478132184,0.063,128.39,128.38,47.88397196]
["bitfinex","SOLUSD",1744478136287,0.0001,128.41,128.4,0.28432314]
["bitfinex","SOLUSD",1744478136586,0.0001,128.41,128.4,42.32139992]
["bitfinex","SOLUSD",1744478138188,0.0001,128.41,128.4,50.10949992]
["bitfinex","SOLUSD",1744478139694,0.0001,128.41,128.4,68.90131035]
["bitfinex","SOLUSD",1744478139895,0.063,128.42,128.41,21.30286153]
["bitfinex","SOLUSD",1744478140267,0.063,128.44,128.43,44.64964886]
["bitfinex","SOLUSD",1744478140478,0.063,128.44,128.43,75.45251039]
["bitfinex","SOLUSD",1744478141088,0.063,128.48,128.47,26.0]
["bitfinex","SOLUSD",1744478141288,0.063,128.48,128.47,66.09467196]
["bitfinex","SOLUSD",1744478141677,0.063,128.48,128.47,73.87857196]
["bitfinex","SOLUSD",1744478143382,0.063,128.48,128.47,55.08676153]
["bitfinex","SOLUSD",1744478143590,0.063,128.48,128.47,73.87857196]
["bitfinex","SOLUSD",1744478146594,0.063,128.48,128.47,52.86003357]
["bitfinex","SOLUSD",1744478146777,0.063,128.48,128.47,73.87857196]
["bitfinex","SOLUSD",1744478147366,0.063,128.51,128.5,26.28432314]
["bitfinex","SOLUSD",1744478147564,0.063,128.51,128.5,47.30286153]
["bitfinex","SOLUSD",1744478148777,0.063,128.51,128.5,34.06642314]
["bitfinex","SOLUSD",1744478148974,0.063,128.54,128.51,0.28432314]
["bitfinex","SOLUSD",1744478149175,0.063,128.54,128.53,21.01853839]
["bitfinex","SOLUSD",1744478149364,0.063,128.54,128.53,40.09467196]
["bitfinex","SOLUSD",1744478150262,0.0001,128.54,128.53,40.09467196]
["bitfinex","SOLUSD",1744478150774,0.0001,128.54,128.53,47.87487196]
["bitfinex","SOLUSD",1744478150975,0.0001,128.57,128.56,26.0]
["bitfinex","SOLUSD",1744478151178,0.0001,128.57,128.56,56.80286153]
["bitfinex","SOLUSD",1744478151695,0.0001,128.58,128.57,0.28432314]
["bitfinex","SOLUSD",1744478151991,0.0001,128.58,128.57,40.09467196]
["bitfinex","SOLUSD",1744478152296,0.063,128.6,128.57,40.09467196]
["bitfinex","SOLUSD",1744478152297,0.0001,128.6,128.59,45.07613357]
["bitfinex","SOLUSD",1744478152668,0.0001,128.6,128.59,66.09467196]
["bitfinex","SOLUSD",1744478152891,0.0001,128.6,128.59,73.87127196]
["bitfinex","SOLUSD",1744478153768,1.5841,128.66,128.63,0.28432314]
["bitfinex","SOLUSD",1744478153969,1.5841,128.66,128.64,21.01853839]
["bitfinex","SOLUSD",1744478154200,1.5841,128.66,128.63,21.30286153]
["bitfinex","SOLUSD",1744478154993,1.5841,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1744478155287,1.5841,128.66,128.64,28.79213839]
["bitfinex","SOLUSD",1744478155499,0.063,128.67,128.65,21.01853839]
["bitfinex","SOLUSD",1744478155794,0.063,128.67,128.66,21.01853839]
["bitfinex","SOLUSD",1744478156000,0.063,128.67,128.64,28.79213839]
["bitfinex","SOLUSD",1744478156203,0.063,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1744478156875,0.063,128.67,128.65,28.79143839]
["bitfinex","SOLUSD",1744478157479,0.063,128.67,128.65,21.01853839]
["bitfinex","SOLUSD",1744478158796,0.063,128.67,128.63,26.85013357]
["bitfinex","SOLUSD",1744478159003,21.08153839,128.67,128.63,0.28432314]
["bitfinex","SOLUSD",1744478159189,0.063,128.67,128.63,21.01853839]
["bitfinex","SOLUSD",1744478159379,21.01853839,128.66,128.62,9.5]
["bitfinex","SOLUSD",1744478159988,21.08153839,128.67,128.62,30.51853839]
["bitfinex","SOLUSD",1744478160506,21.01853839,128.63,128.51,1.0]
["bitfinex","SOLUSD",1744478160700,21.01853839,128.6,128.55,21.01853839]
["bitfinex","SOLUSD",1744478160872,21.01853839,128.61,128.56,21.01853839]
["bitfinex","SOLUSD",1744478161073,81.0,128.65,128.58,21.16069996]
["bitfinex","SOLUSD",1744478161304,21.01853839,128.64,128.59,21.01853839]
["bitfinex","SOLUSD",1744478161505,21.01853839,128.63,128.59,21.01853839]
["bitfinex","SOLUSD",1744478162093,21.01853839,128.64,128.59,21.01853839]
["bitfinex","SOLUSD",1744478162406,28.79223839,128.64,128.59,21.01853839]
["bitfinex","SOLUSD",1744478163007,21.01853839,128.65,128.6,21.01853839]
["bitfinex","SOLUSD",1744478163208,15.3974,128.66,128.6,21.01853839]
["bitfinex","SOLUSD",1744478163379,21.01853839,128.65,128.6,21.01853839]
["bitfinex","SOLUSD",1744478164394,28.79193839,128.65,128.6,21.01853839]
["bitfinex","SOLUSD",1744478164790,1.5328,128.66,128.62,21.01853839]
["bitfinex","SOLUSD",1744478165000,0.063,128.67,128.64,21.01853839]
["bitfinex","SOLUSD",1744478165309,0.063,128.67,128.65,21.01853839]
["bitfinex","SOLUSD",1744478165687,0.063,128.67,128.66,21.01853839]
["bitfinex","SOLUSD",1744478166118,0.063,128.67,128.66,40.09467196]
["bitfinex","SOLUSD",1744478166431,0.063,128.67,128.66,29.2174231]
["bitfinex","SOLUSD",1744478166712,0.063,128.67,128.66,47.86707196]
["bitfinex","SOLUSD",1744478167285,0.063,128.67,128.66,0.28432314]
["bitfinex","SOLUSD",1744478167688,0.063,128.67,128.66,29.07526153]
["bitfinex","SOLUSD",1744478167892,0.063,128.67,128.66,55.07526153]
["bitfinex","SOLUSD",1744478169409,0.063,128.67,128.66,55.2174231]
["bitfinex","SOLUSD",1744478169615,0.063,128.67,128.66,73.86707196]
["bitfinex","SOLUSD",1744478170111,0.063,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1744478170314,0.063,128.67,128.64,21.01853839]
["bitfinex","SOLUSD",1744478170794,0.063,128.67,128.65,7.773]
["bitfinex","SOLUSD",1744478170997,0.063,128.67,128.65,28.79153839]
["bitfinex","SOLUSD",1744478171501,0.063,128.67,128.65,21.01853839]
["bitfinex","SOLUSD",1744478171712,0.063,128.67,128.64,8.05772314]
["bitfinex","SOLUSD",1744478172012,0.063,128.67,128.63,28.79263839]
["bitfinex","SOLUSD",1744478172410,0.063,128.67,128.64,21.01853839]
["bitfinex","SOLUSD",1744478173297,0.063,128.67,128.66,54.79093839]
["bitfinex","SOLUSD",1744478173599,0.063,128.67,128.66,26.0]
["bitfinex","SOLUSD",1744478174117,0.063,128.67,128.66,54.79093839]
["bitfinex","SOLUSD",1744478174411,0.063,128.67,128.66,26.0]
["bitfinex","SOLUSD",1744478174604,0.063,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1744478174913,0.063,128.67,128.63,28.79273839]
["bitfinex","SOLUSD",1744478175216,0.063,128.67,128.64,21.01853839]
["bitfinex","SOLUSD",1744478175916,0.063,128.67,128.63,28.79273839]
["bitfinex","SOLUSD",1744478176893,0.063,128.67,128.64,21.01853839]
["bitfinex","SOLUSD",1744478177294,0.063,128.67,128.65,21.01853839]
["bitfinex","SOLUSD",1744478177790,0.063,128.67,128.66,21.01853839]
["bitfinex","SOLUSD",1744478177992,0.063,128.67,128.63,27.2097]
["bitfinex","SOLUSD",1744478178213,0.063,128.67,128.65,21.30286153]
["bitfinex","SOLUSD",1744478178600,0.063,128.67,128.66,21.01853839]
["bitfinex","SOLUSD",1744478179302,0.063,128.67,128.66,28.79093839]
["bitfinex","SOLUSD",1744478179511,0.063,128.67,128.65,28.79123839]
["bitfinex","SOLUSD",1744478179706,0.063,128.67,128.64,47.01853839]
["bitfinex","SOLUSD",1744478180418,0.063,128.67,128.63,0.28432314]
["bitfinex","SOLUSD",1744478180591,0.063,128.67,128.64,21.01853839]
["bitfinex","SOLUSD",1744478180918,0.063,128.67,128.64,28.79173839]
["bitfinex","SOLUSD",1744478181921,0.063,128.67,128.65,21.01853839]
["bitfinex","SOLUSD",1744478182421,0.063,128.67,128.66,21.01853839]
["bitfinex","SOLUSD",1744478183099,0.063,128.67,128.66,28.79093839]
["bitfinex","SOLUSD",1744478183515,0.063,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1744478184595,0.063,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1744478184808,0.063,128.67,128.64,38.21626153]
["bitfinex","SOLUSD",1744478185896,0.063,128.67,128.65,21.01853839]
["bitfinex","SOLUSD",1744478186711,0.063,128.67,128.64,17.19772314]
["bitfinex","SOLUSD",1744478187218,0.063,128.67,128.66,39.81034882]
["bitfinex","SOLUSD",1744478187903,0.063,128.67,128.66,26.56421043]
["bitfinex","SOLUSD",1744478188098,0.063,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1744478188498,0.063,128.67,128.65,0.28432314]
["bitfinex","SOLUSD",1744478189093,21.01853839,128.66,128.59,21.0735]
["bitfinex","SOLUSD",1744478189316,21.01853839,128.64,128.6,26.56781043]
["bitfinex","SOLUSD",1744478189521,21.01853839,128.64,128.61,0.28432314]
["bitfinex","SOLUSD",1744478189707,21.01853839,128.65,128.6,28.93669996]
["bitfinex","SOLUSD",1744478190108,21.01853839,128.65,128.61,0.28432314]
["bitfinex","SOLUSD",1744478190416,1.7176,128.67,128.64,39.95251039]
["bitfinex","SOLUSD",1744478190720,0.063,128.67,128.65,21.01853839]
["bitfinex","SOLUSD",1744478190910,0.063,128.67,128.64,21.30286153]
["bitfinex","SOLUSD",1744478191420,0.063,128.67,128.64,18.933972]
["bitfinex","SOLUSD",1744478191823,0.063,128.67,128.64,21.30286153]
["bitfinex","SOLUSD",1744478192119,21.08153839,128.67,128.64,0.28432314]
["bitfinex","SOLUSD",1744478192618,21.08153839,128.67,128.64,8.05792314]
["bitfinex","SOLUSD",1744478193015,21.01853839,128.66,128.62,21.01853839]
["bitfinex","SOLUSD",1744478193226,21.01853839,128.65,128.61,0.14216157]
["bitfinex","SOLUSD",1744478193394,21.01853839,128.65,128.61,18.79181043]
["bitfinex","SOLUSD",1744478193602,21.01853839,128.64,128.61,18.79181043]
["bitfinex","SOLUSD",1744478193802,21.01853839,128.65,128.61,18.79181043]
["bitfinex","SOLUSD",1744478194002,21.01853839,128.65,128.62,0.28432314]
["bitfinex","SOLUSD",1744478195032,28.79153839,128.65,128.6,47.44418725]
["bitfinex","SOLUSD",1744478195210,28.79153839,128.65,128.61,0.28432314]
["bitfinex","SOLUSD",1744478195525,28.79153839,128.65,128.61,0.14216157]
["bitfinex","SOLUSD",1744478195704,28.79153839,128.65,128.61,0.28432314]
["bitfinex","SOLUSD",1744478196231,28.79153839,128.65,128.61,21.30286153]
["bitfinex","SOLUSD",1744478196542,7.7726,128.66,128.61,29.07816153]
["bitfinex","SOLUSD",1744478196739,21.01853839,128.65,128.61,29.07816153]
["bitfinex","SOLUSD",1744478197327,21.01853839,128.65,128.61,0.28432314]
["bitfinex","SOLUSD",1744478197820,21.01853839,128.65,128.61,8.05972314]
["bitfinex","SOLUSD",1744478198020,7.7726,128.66,128.62,21.01853839]
["bitfinex","SOLUSD",1744478198207,28.85353839,128.67,128.62,28.79323839]
["bitfinex","SOLUSD",1744478198407,7.835,128.67,128.62,28.79323839]
["bitfinex","SOLUSD",1744478198607,28.85353839,128.67,128.62,28.79323839]
["bitfinex","SOLUSD",1744478199026,7.835,128.67,128.62,28.79323839]
["bitfinex","SOLUSD",1744478199225,28.85353839,128.67,128.62,28.79323839]
["bitfinex","SOLUSD",1744478199420,28.85353839,128.67,128.62,21.01853839]
["bitfinex","SOLUSD",1744478199806,0.063,128.67,128.65,18.79181043]
["bitfinex","SOLUSD",1744478200032,0.063,128.67,128.66,0.28432314]
["bitfinex","SOLUSD",1744478200199,0.063,128.67,128.66,21.30286153]
["bitfinex","SOLUSD",1744478200827,0.063,128.67,128.66,0.28432314]
["bitfinex","SOLUSD",1744478201132,0.063,128.67,128.66,21.30286153]
["bitfinex","SOLUSD",1744478201306,0.063,128.67,128.66,29.07526153]
["bitfinex","SOLUSD",1744478201511,0.063,128.67,128.66,21.30286153]
["bitfinex","SOLUSD",1744478201918,0.063,128.67,128.66,0.28432314]
["bitfinex","SOLUSD",1744478202103,0.063,128.67,128.66,8.05672314]
["bitfinex","SOLUSD",1744478202932,0.063,128.67,128.66,29.07526153]
["bitfinex","SOLUSD",1744478203241,0.063,128.67,128.66,47.86707196]
["bitfinex","SOLUSD",1744478204002,0.063,128.67,128.66,26.84853357]
["bitfinex","SOLUSD",1744478204426,0.063,128.67,128.66,0.28432314]
["bitfinex","SOLUSD",1744478204630,21.08153839,128.67,128.58,25.4677]
["bitfinex","SOLUSD",1744478204807,21.01853839,128.62,128.57,1.5151]
["bitfinex","SOLUSD",1744478205128,21.01853839,128.6,128.55,36.28093839]
["bitfinex","SOLUSD",1744478205430,21.01853839,128.58,128.55,8.963]
["bitfinex","SOLUSD",1744478205908,21.01853839,128.57,128.55,0.063]
["bitfinex","SOLUSD",1744478207231,21.01853839,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744478207421,33.5599857,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744478208303,41.3383857,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744478210502,1.5241,128.58,128.55,0.063]
["bitfinex","SOLUSD",1744478211007,33.5599857,128.57,128.55,0.063]
["bitfinex","SOLUSD",1744478211727,33.5599857,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744478212235,7.778,128.57,128.55,0.063]
["bitfinex","SOLUSD",1744478212421,41.3379857,128.57,128.55,0.063]
["bitfinex","SOLUSD",1744478212618,33.5599857,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744478213832,41.3383857,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744478214122,74.8983714,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744478214331,74.8983714,128.56,128.53,0.063]
["bitfinex","SOLUSD",1744478214332,119.4879586,128.56,128.53,0.063]
["bitfinex","SOLUSD",1744478214517,1.2111,128.52,128.48,0.063]
["bitfinex","SOLUSD",1744478214712,33.5599857,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744478215532,33.5599857,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744478215724,33.5599857,128.52,128.48,0.063]
["bitfinex","SOLUSD",1744478216314,33.5599857,128.51,128.48,0.063]
["bitfinex","SOLUSD",1744478216535,7.7806,128.53,128.48,0.063]
["bitfinex","SOLUSD",1744478216728,33.5599857,128.51,128.48,0.063]
["bitfinex","SOLUSD",1744478216924,7.7806,128.53,128.48,0.063]
["bitfinex","SOLUSD",1744478217131,33.5599857,128.52,128.48,0.063]
["bitfinex","SOLUSD",1744478217525,33.5599857,128.51,128.48,0.063]
["bitfinex","SOLUSD",1744478219340,33.5599857,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744478219520,33.5599857,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744478220527,67.1199714,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744478220729,68.7245714,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744478220934,53.95639613,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744478221132,18.79181043,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744478221449,33.5599857,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744478221641,66.64729613,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744478221823,67.59950884,128.47,128.37,14.1131]
["bitfinex","SOLUSD",1744478222139,33.5599857,128.43,128.38,33.5599857]
["bitfinex","SOLUSD",1744478222733,33.5599857,128.44,128.4,33.5599857]
["bitfinex","SOLUSD",1744478223053,33.5599857,128.46,128.41,33.5599857]
["bitfinex","SOLUSD",1744478223542,33.5599857,128.46,128.41,41.3469857]
["bitfinex","SOLUSD",1744478224223,81.0,128.47,128.43,33.5599857]
["bitfinex","SOLUSD",1744478224435,114.5599857,128.47,128.43,33.5599857]
["bitfinex","SOLUSD",1744478224618,114.5599857,128.47,128.42,33.84430884]
["bitfinex","SOLUSD",1744478225028,81.0,128.47,128.43,33.5599857]
["bitfinex","SOLUSD",1744478225423,114.5599857,128.47,128.42,33.84430884]
["bitfinex","SOLUSD",1744478225622,114.5599857,128.47,128.42,41.63070884]
["bitfinex","SOLUSD",1744478226634,9.3875,128.49,128.43,33.5599857]
["bitfinex","SOLUSD",1744478226836,33.5599857,128.47,128.43,33.5599857]
["bitfinex","SOLUSD",1744478227625,33.5599857,128.47,128.43,41.3458857]
["bitfinex","SOLUSD",1744478227843,7.7821,128.5,128.44,33.5599857]
["bitfinex","SOLUSD",1744478228146,33.5599857,128.51,128.46,33.5599857]
["bitfinex","SOLUSD",1744478228340,33.5599857,128.5,128.45,33.5599857]
["bitfinex","SOLUSD",1744478228649,33.5599857,128.49,128.45,0.28432314]
["bitfinex","SOLUSD",1744478228854,33.5599857,128.5,128.45,33.84430884]
["bitfinex","SOLUSD",1744478229042,33.5599857,128.5,128.45,0.28432314]
["bitfinex","SOLUSD",1744478229249,33.5599857,128.51,128.46,33.5599857]
["bitfinex","SOLUSD",1744478229422,33.5599857,128.53,128.48,33.5599857]
["bitfinex","SOLUSD",1744478229750,33.5599857,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1744478231458,33.5599857,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1744478232044,33.5599857,128.51,128.45,6.50062314]
["bitfinex","SOLUSD",1744478232246,33.5599857,128.51,128.46,33.5599857]
["bitfinex","SOLUSD",1744478232967,33.5599857,128.49,128.45,6.2163]
["bitfinex","SOLUSD",1744478233257,33.5599857,128.49,128.45,14.0011]
["bitfinex","SOLUSD",1744478233644,7.7819,128.51,128.45,47.5610857]
["bitfinex","SOLUSD",1744478233853,33.5599857,128.51,128.46,33.5599857]
["bitfinex","SOLUSD",1744478234149,33.5599857,128.52,128.47,33.5599857]
["bitfinex","SOLUSD",1744478234650,33.5599857,128.54,128.49,33.5599857]
["bitfinex","SOLUSD",1744478234849,33.5599857,128.53,128.48,33.5599857]
["bitfinex","SOLUSD",1744478235058,33.5599857,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1744478235445,33.5599857,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1744478236151,33.5599857,128.55,128.5,33.5599857]
["bitfinex","SOLUSD",1744478236354,33.5599857,128.56,128.52,33.5599857]
["bitfinex","SOLUSD",1744478236662,33.5599857,128.57,128.52,33.5599857]
["bitfinex","SOLUSD",1744478236833,0.063,128.6,128.55,33.5599857]
["bitfinex","SOLUSD",1744478237165,0.063,128.6,128.58,33.5599857]
["bitfinex","SOLUSD",1744478237466,0.063,128.6,128.59,33.5599857]
["bitfinex","SOLUSD",1744478237645,0.063,128.6,128.59,33.84430884]
["bitfinex","SOLUSD",1744478238130,0.063,128.6,128.59,52.63611927]
["bitfinex","SOLUSD",1744478238447,0.063,128.6,128.59,61.37611927]
["bitfinex","SOLUSD",1744478239438,0.063,128.6,128.59,69.15271927]
["bitfinex","SOLUSD",1744478242457,0.063,128.6,128.59,50.50307041]
["bitfinex","SOLUSD",1744478242764,0.063,128.6,128.59,69.15271927]
["bitfinex","SOLUSD",1744478245754,0.063,128.6,128.59,50.36090884]
["bitfinex","SOLUSD",1744478245956,0.063,128.6,128.59,50.21874727]
["bitfinex","SOLUSD",1744478246256,0.063,128.6,128.59,50.36090884]
["bitfinex","SOLUSD",1744478246445,0.063,128.6,128.59,16.80092314]
["bitfinex","SOLUSD",1744478246756,0.063,128.6,128.59,50.36090884]
["bitfinex","SOLUSD",1744478247669,0.063,128.6,128.59,16.80092314]
["bitfinex","SOLUSD",1744478247966,0.063,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1744478248469,33.6229857,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1744478249770,0.063,128.6,128.58,33.5599857]
["bitfinex","SOLUSD",1744478249956,0.063,128.6,128.59,41.62090884]
["bitfinex","SOLUSD",1744478252149,0.063,128.6,128.59,8.06092314]
["bitfinex","SOLUSD",1744478255562,0.063,128.6,128.59,26.0]
["bitfinex","SOLUSD",1744478255865,33.6229857,128.6,128.57,8.74]
["bitfinex","SOLUSD",1744478256044,33.6229857,128.6,128.57,16.5178]
["bitfinex","SOLUSD",1744478256246,0.063,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1744478256445,0.063,128.6,128.58,33.5599857]
["bitfinex","SOLUSD",1744478256646,0.063,128.6,128.59,41.62090884]
["bitfinex","SOLUSD",1744478256847,0.063,128.6,128.59,33.7766]
["bitfinex","SOLUSD",1744478257568,0.063,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1744478258765,0.063,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1744478263273,0.063,128.6,128.58,41.3371857]
["bitfinex","SOLUSD",1744478263481,0.063,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1744478264172,0.063,128.6,128.58,41.3371857]
["bitfinex","SOLUSD",1744478265453,0.063,128.6,128.58,28.7275556]
["bitfinex","SOLUSD",1744478270762,0.063,128.6,128.59,40.02648917]
["bitfinex","SOLUSD",1744478270969,0.063,128.6,128.59,46.57628917]
["bitfinex","SOLUSD",1744478271169,0.063,128.6,128.59,54.35288917]
["bitfinex","SOLUSD",1744478272780,20.9503556,128.65,128.61,0.28432314]
["bitfinex","SOLUSD",1744478272983,21.0133556,128.66,128.61,21.23467874]
["bitfinex","SOLUSD",1744478273371,21.0133556,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1744478275390,20.9503556,128.63,128.57,26.56961043]
["bitfinex","SOLUSD",1744478275691,20.9503556,128.62,128.58,0.28432314]
["bitfinex","SOLUSD",1744478275899,20.9503556,128.63,128.58,21.23467874]
["bitfinex","SOLUSD",1744478276065,20.9503556,128.63,128.59,20.9503556]
["bitfinex","SOLUSD",1744478276379,20.9503556,128.62,128.57,47.51996603]
["bitfinex","SOLUSD",1744478276585,20.9503556,128.63,128.58,21.23467874]
["bitfinex","SOLUSD",1744478276779,20.9503556,128.63,128.58,20.9503556]
["bitfinex","SOLUSD",1744478276981,20.9503556,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1744478277193,20.9503556,128.61,128.58,7.777]
["bitfinex","SOLUSD",1744478277768,7.7743,128.63,128.57,7.7775]
["bitfinex","SOLUSD",1744478277769,20.9503556,128.6,128.57,7.7775]
["bitfinex","SOLUSD",1744478278588,20.9503556,128.61,128.57,7.7775]
["bitfinex","SOLUSD",1744478278778,20.9503556,128.63,128.58,20.9503556]
["bitfinex","SOLUSD",1744478279090,20.9503556,128.65,128.6,20.9503556]
["bitfinex","SOLUSD",1744478279290,21.0133556,128.66,128.61,21.23467874]
["bitfinex","SOLUSD",1744478281091,21.0133556,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1744478282187,0.063,128.66,128.62,28.7251556]
["bitfinex","SOLUSD",1744478282487,21.0133556,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1744478283196,20.9503556,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1744478283690,0.063,128.66,128.58,7.7772]
["bitfinex","SOLUSD",1744478283691,20.9503556,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1744478283901,20.9503556,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1744478284786,20.9503556,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1744478285306,20.9503556,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1744478285680,7.7745,128.63,128.57,7.7778]
["bitfinex","SOLUSD",1744478285681,18.79181043,128.65,128.6,26.0]
["bitfinex","SOLUSD",1744478285981,0.063,128.66,128.61,26.0]
["bitfinex","SOLUSD",1744478286209,0.063,128.66,128.62,20.9503556]
["bitfinex","SOLUSD",1744478286511,0.063,128.66,128.61,26.0]
["bitfinex","SOLUSD",1744478286512,20.9503556,128.65,128.61,26.0]
["bitfinex","SOLUSD",1744478287009,20.9503556,128.65,128.61,33.775]
["bitfinex","SOLUSD",1744478287213,20.9503556,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1744478287497,20.9503556,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1744478288083,7.8355,128.66,128.6,7.7758]
["bitfinex","SOLUSD",1744478288290,20.9503556,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1744478288489,7.8355,128.66,128.6,7.7758]
["bitfinex","SOLUSD",1744478288684,20.9503556,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1744478289701,20.9503556,128.65,128.6,28.7261556]
["bitfinex","SOLUSD",1744478290406,0.063,128.66,128.64,20.9503556]
["bitfinex","SOLUSD",1744478290604,0.063,128.66,128.64,46.9503556]
["bitfinex","SOLUSD",1744478290785,0.063,128.66,128.65,21.23467874]
["bitfinex","SOLUSD",1744478291302,0.063,128.66,128.65,29.00767874]
["bitfinex","SOLUSD",1744478291487,0.063,128.66,128.65,7.773]
["bitfinex","SOLUSD",1744478293412,0.063,128.66,128.65,29.00767874]
["bitfinex","SOLUSD",1744478294482,0.063,128.66,128.65,8.05732314]
["bitfinex","SOLUSD",1744478296191,0.063,128.66,128.65,47.79948917]
["bitfinex","SOLUSD",1744478298397,0.063,128.66,128.65,26.84913357]
["bitfinex","SOLUSD",1744478299212,0.063,128.66,128.65,47.79948917]
["bitfinex","SOLUSD",1744478301293,0.063,128.66,128.65,8.05732314]
["bitfinex","SOLUSD",1744478304121,0.063,128.66,128.65,47.79948917]
["bitfinex","SOLUSD",1744478305499,0.063,128.66,128.65,8.05732314]
["bitfinex","SOLUSD",1744478305712,0.063,128.66,128.65,7.91516157]
["bitfinex","SOLUSD",1744478306418,0.063,128.66,128.65,8.05732314]
["bitfinex","SOLUSD",1744478306719,0.063,128.66,128.65,7.773]
["bitfinex","SOLUSD",1744478307123,0.063,128.66,128.65,28.7233556]
["bitfinex","SOLUSD",1744478307297,0.063,128.66,128.65,47.79948917]
["bitfinex","SOLUSD",1744478312317,0.063,128.66,128.65,7.773]
["bitfinex","SOLUSD",1744478312637,0.063,128.66,128.64,54.7236556]
["bitfinex","SOLUSD",1744478315030,0.063,128.66,128.65,40.02648917]
["bitfinex","SOLUSD",1744478316124,0.063,128.66,128.65,47.79948917]
["bitfinex","SOLUSD",1744478317521,0.063,128.66,128.65,26.84913357]
["bitfinex","SOLUSD",1744478317726,0.063,128.66,128.65,29.00767874]
["bitfinex","SOLUSD",1744478318633,0.063,128.66,128.65,47.79948917]
["bitfinex","SOLUSD",1744478320417,0.063,128.66,128.65,26.84913357]
["bitfinex","SOLUSD",1744478320738,0.063,128.66,128.65,47.79948917]
["bitfinex","SOLUSD",1744478323810,0.063,128.66,128.65,26.84913357]
["bitfinex","SOLUSD",1744478324028,0.063,128.66,128.65,8.05732314]
["bitfinex","SOLUSD",1744478325215,0.063,128.66,128.65,26.84913357]
["bitfinex","SOLUSD",1744478325537,0.063,128.66,128.65,8.05732314]
["bitfinex","SOLUSD",1744478329737,13.45886728,128.66,128.64,16.3534]
["bitfinex","SOLUSD",1744478330038,13.45886728,128.66,128.5,57.10749401]
["bitfinex","SOLUSD",1744478330039,66.9793364,128.65,128.55,55.3535]
["bitfinex","SOLUSD",1744478330226,13.39586728,128.6,128.56,46.29923357]
["bitfinex","SOLUSD",1744478330431,13.39586728,128.61,128.56,40.76112885]
["bitfinex","SOLUSD",1744478330731,13.39586728,128.61,128.58,0.28432314]
["bitfinex","SOLUSD",1744478331342,13.39586728,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1744478331838,13.39586728,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1744478332019,13.39586728,128.59,128.55,35.00814886]
["bitfinex","SOLUSD",1744478332219,13.39586728,128.58,128.55,16.3585]
["bitfinex","SOLUSD",1744478332437,1.5211,128.61,128.55,16.3585]
["bitfinex","SOLUSD",1744478332641,13.39586728,128.58,128.55,16.3585]
["bitfinex","SOLUSD",1744478333023,13.39586728,128.58,128.55,7.7785]
["bitfinex","SOLUSD",1744478333442,20.96514047,128.58,128.55,7.7785]
["bitfinex","SOLUSD",1744478334243,20.96514047,128.59,128.55,7.7785]
["bitfinex","SOLUSD",1744478335028,1.5794,128.66,128.58,20.96514047]
["bitfinex","SOLUSD",1744478335224,20.96514047,128.65,128.6,28.74114047]
["bitfinex","SOLUSD",1744478335424,20.96514047,128.64,128.6,28.74114047]
["bitfinex","SOLUSD",1744478336247,20.96514047,128.64,128.6,7.776]
["bitfinex","SOLUSD",1744478336444,20.96514047,128.62,128.6,26.0]
["bitfinex","SOLUSD",1744478336641,20.96514047,128.61,128.58,16.3568]
["bitfinex","SOLUSD",1744478337025,20.96514047,128.6,128.56,20.96514047]
["bitfinex","SOLUSD",1744478337326,39.7569509,128.64,128.55,7.779]
["bitfinex","SOLUSD",1744478337327,20.96514047,128.59,128.55,7.779]
["bitfinex","SOLUSD",1744478337944,20.96514047,128.58,128.55,7.779]
["bitfinex","SOLUSD",1744478338341,20.96514047,128.59,128.55,7.779]
["bitfinex","SOLUSD",1744478340440,1.5164,128.61,128.55,28.74414047]
["bitfinex","SOLUSD",1744478340639,1.5164,128.61,128.57,20.96514047]
["bitfinex","SOLUSD",1744478341036,20.96514047,128.63,128.58,20.96514047]
["bitfinex","SOLUSD",1744478341857,20.96514047,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1744478342224,20.96514047,128.62,128.56,0.28432314]
["bitfinex","SOLUSD",1744478342431,20.96514047,128.6,128.56,0.28432314]
["bitfinex","SOLUSD",1744478342634,20.96514047,128.61,128.56,21.24946361]
["bitfinex","SOLUSD",1744478343140,9.3121,128.64,128.58,20.96514047]
["bitfinex","SOLUSD",1744478343141,1.5383,128.64,128.58,20.96514047]
["bitfinex","SOLUSD",1744478343336,20.96514047,128.63,128.58,20.96514047]
["bitfinex","SOLUSD",1744478343950,28.73934047,128.63,128.58,28.74224047]
["bitfinex","SOLUSD",1744478344155,20.96514047,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1744478345163,20.96514047,128.61,128.56,28.74334047]
["bitfinex","SOLUSD",1744478345759,20.96514047,128.62,128.57,20.96514047]
["bitfinex","SOLUSD",1744478346661,1.5383,128.64,128.58,8.06152314]
["bitfinex","SOLUSD",1744478346839,20.96514047,128.63,128.58,28.74234047]
["bitfinex","SOLUSD",1744478347152,20.96514047,128.61,128.57,28.74284047]
["bitfinex","SOLUSD",1744478347342,20.96514047,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1744478347542,20.96514047,128.61,128.56,28.74334047]
["bitfinex","SOLUSD",1744478347949,20.96514047,128.62,128.57,20.96514047]
["bitfinex","SOLUSD",1744478348141,1.5383,128.64,128.59,20.96514047]
["bitfinex","SOLUSD",1744478348341,1.5383,128.64,128.6,20.96514047]
["bitfinex","SOLUSD",1744478348342,22.50344047,128.64,128.6,20.96514047]
["bitfinex","SOLUSD",1744478348540,22.50344047,128.64,128.59,20.96514047]
["bitfinex","SOLUSD",1744478348541,1.5383,128.64,128.59,20.96514047]
["bitfinex","SOLUSD",1744478348756,22.50344047,128.64,128.59,20.96514047]
["bitfinex","SOLUSD",1744478349655,30.27724047,128.64,128.59,20.96514047]
["bitfinex","SOLUSD",1744478350461,9.3121,128.64,128.59,20.96514047]
["bitfinex","SOLUSD",1744478350657,22.50344047,128.64,128.59,20.96514047]
["bitfinex","SOLUSD",1744478350843,22.50344047,128.64,128.59,28.74144047]
["bitfinex","SOLUSD",1744478351052,30.27714047,128.64,128.59,28.74144047]
["bitfinex","SOLUSD",1744478351356,9.312,128.64,128.59,28.74144047]
["bitfinex","SOLUSD",1744478351562,30.27714047,128.64,128.59,28.74144047]
["bitfinex","SOLUSD",1744478351977,20.96514047,128.63,128.59,28.74144047]
["bitfinex","SOLUSD",1744478353365,20.96514047,128.63,128.59,28.74144047]
["bitfinex","SOLUSD",1744478355546,20.96514047,128.62,128.57,29.36514047]
["bitfinex","SOLUSD",1744478355747,20.96514047,128.61,128.57,8.4]
["bitfinex","SOLUSD",1744478356070,20.96514047,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1744478356271,20.96514047,128.59,128.54,28.77454047]
["bitfinex","SOLUSD",1744478357043,20.96514047,128.59,128.55,20.96514047]
["bitfinex","SOLUSD",1744478357256,20.96514047,128.59,128.54,0.03]
["bitfinex","SOLUSD",1744478357257,20.96514047,128.58,128.54,0.03]
["bitfinex","SOLUSD",1744478357462,20.96514047,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744478358363,20.96514047,128.56,128.54,0.03]
["bitfinex","SOLUSD",1744478358748,20.96514047,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744478359149,28.74324047,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744478361360,20.96514047,128.56,128.54,0.03]
["bitfinex","SOLUSD",1744478362973,7.7781,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744478363164,20.96514047,128.58,128.54,20.99514047]
["bitfinex","SOLUSD",1744478363371,20.96514047,128.6,128.56,28.74354047]
["bitfinex","SOLUSD",1744478363768,20.96514047,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1744478364087,30.30024047,128.61,128.56,28.74354047]
["bitfinex","SOLUSD",1744478364373,20.96514047,128.6,128.56,28.74354047]
["bitfinex","SOLUSD",1744478365774,28.74124047,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1744478365963,28.74124047,128.6,128.55,28.74394047]
["bitfinex","SOLUSD",1744478366357,28.74124047,128.6,128.54,6.2126]
["bitfinex","SOLUSD",1744478366358,20.96514047,128.59,128.54,34.95714047]
["bitfinex","SOLUSD",1744478366560,20.96514047,128.56,128.54,0.03]
["bitfinex","SOLUSD",1744478366775,20.96514047,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744478366962,81.0,128.62,128.56,20.96514047]
["bitfinex","SOLUSD",1744478367152,109.74014047,128.62,128.57,20.96514047]
["bitfinex","SOLUSD",1744478367355,20.96514047,128.6,128.56,20.96514047]
["bitfinex","SOLUSD",1744478367878,20.96514047,128.6,128.56,28.74354047]
["bitfinex","SOLUSD",1744478370155,20.96514047,128.61,128.56,28.74354047]
["bitfinex","SOLUSD",1744478370575,20.96514047,128.6,128.56,28.74354047]
["bitfinex","SOLUSD",1744478371274,20.96514047,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744478371587,20.96514047,128.58,128.54,7.8095]
["bitfinex","SOLUSD",1744478371775,7.7761,128.6,128.54,7.8095]
["bitfinex","SOLUSD",1744478371776,20.96514047,128.59,128.54,7.8095]
["bitfinex","SOLUSD",1744478371973,20.96514047,128.59,128.54,28.77464047]
["bitfinex","SOLUSD",1744478372782,28.74204047,128.59,128.54,28.77464047]
["bitfinex","SOLUSD",1744478373277,28.74204047,128.59,128.54,0.03]
["bitfinex","SOLUSD",1744478373278,20.96514047,128.56,128.54,0.03]
["bitfinex","SOLUSD",1744478373577,9.3352,128.59,128.54,7.8096]
["bitfinex","SOLUSD",1744478373883,7.7769,128.59,128.54,28.77474047]
["bitfinex","SOLUSD",1744478374084,20.96514047,128.58,128.54,28.77474047]
["bitfinex","SOLUSD",1744478374272,28.74204047,128.59,128.54,28.77474047]
["bitfinex","SOLUSD",1744478375283,20.96514047,128.59,128.54,28.77474047]
["bitfinex","SOLUSD",1744478375885,20.96514047,128.58,128.54,28.77474047]
["bitfinex","SOLUSD",1744478376477,20.96514047,128.58,128.54,7.8096]
["bitfinex","SOLUSD",1744478380764,20.96514047,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744478381290,13.42138406,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744478384986,21.19938406,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744478385186,13.42138406,128.56,128.54,0.03]
["bitfinex","SOLUSD",1744478387894,7.7766,128.59,128.54,0.03]
["bitfinex","SOLUSD",1744478388089,13.42138406,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744478390979,21.19868406,128.58,128.54,0.03]
["bitfinex","SOLUSD",1744478393897,21.19868406,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1744478394103,21.19868406,128.58,128.53,13.42138406]
["bitfinex","SOLUSD",1744478395192,13.42138406,128.56,128.5,8.29]
["bitfinex","SOLUSD",1744478395499,21.19868406,128.58,128.53,13.42138406]
["bitfinex","SOLUSD",1744478396797,7.7773,128.58,128.53,13.42138406]
["bitfinex","SOLUSD",1744478396984,21.19868406,128.58,128.53,13.42138406]
["bitfinex","SOLUSD",1744478397185,21.19868406,128.58,128.53,21.20158406]
["bitfinex","SOLUSD",1744478400521,13.42138406,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478400731,13.42138406,128.55,128.5,8.29]
["bitfinex","SOLUSD",1744478401012,13.42138406,128.56,128.5,8.29]
["bitfinex","SOLUSD",1744478401207,13.42138406,128.55,128.5,8.29]
["bitfinex","SOLUSD",1744478401505,7.7773,128.58,128.51,13.42138406]
["bitfinex","SOLUSD",1744478401721,7.7773,128.58,128.53,13.42138406]
["bitfinex","SOLUSD",1744478401910,21.19868406,128.58,128.53,13.42138406]
["bitfinex","SOLUSD",1744478402221,13.42138406,128.57,128.53,13.42138406]
["bitfinex","SOLUSD",1744478402818,13.42138406,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1744478403007,21.19948406,128.57,128.52,21.20218406]
["bitfinex","SOLUSD",1744478403211,7.7781,128.57,128.52,21.20218406]
["bitfinex","SOLUSD",1744478403393,21.19948406,128.57,128.52,21.20218406]
["bitfinex","SOLUSD",1744478404207,13.42138406,128.56,128.5,16.0718]
["bitfinex","SOLUSD",1744478404411,13.42138406,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478404709,13.42138406,128.55,128.5,8.29]
["bitfinex","SOLUSD",1744478404925,28.8308,128.57,128.5,0.03]
["bitfinex","SOLUSD",1744478405100,13.42138406,128.55,128.5,13.45138406]
["bitfinex","SOLUSD",1744478405301,13.42138406,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478405924,9.3862,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478406125,13.42138406,128.56,128.52,13.42138406]
["bitfinex","SOLUSD",1744478406430,21.19998406,128.56,128.52,13.42138406]
["bitfinex","SOLUSD",1744478408828,21.19998406,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478409325,13.42138406,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478409829,1.6081,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478410028,13.42138406,128.56,128.5,7.8115]
["bitfinex","SOLUSD",1744478410215,21.19988406,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478411142,21.19988406,128.56,128.5,7.8115]
["bitfinex","SOLUSD",1744478411419,13.42138406,128.54,128.5,13.45138406]
["bitfinex","SOLUSD",1744478411606,7.7785,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478411811,21.19988406,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478412009,13.42138406,128.55,128.51,13.42138406]
["bitfinex","SOLUSD",1744478412210,21.19988406,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478412613,21.19988406,128.56,128.5,0.03]
["bitfinex","SOLUSD",1744478412826,21.19988406,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478413223,13.42138406,128.54,128.5,0.03]
["bitfinex","SOLUSD",1744478414031,7.7785,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478414210,7.7785,128.56,128.52,13.42138406]
["bitfinex","SOLUSD",1744478417341,21.19948406,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478418624,13.42138406,128.56,128.51,13.42138406]
["bitfinex","SOLUSD",1744478419537,13.42138406,128.56,128.51,21.20228406]
["bitfinex","SOLUSD",1744478419711,21.19988406,128.56,128.51,21.20228406]
["bitfinex","SOLUSD",1744478419911,7.7785,128.56,128.51,21.20228406]
["bitfinex","SOLUSD",1744478420239,21.19988406,128.56,128.51,21.20228406]
["bitfinex","SOLUSD",1744478421013,13.42138406,128.52,128.5,0.03]
["bitfinex","SOLUSD",1744478421669,13.42138406,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744478422836,39.42138406,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744478423432,58.21319449,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744478423811,18.79181043,128.5,128.49,0.03]
["bitfinex","SOLUSD",1744478424017,32.49751763,128.5,128.49,0.03]
["bitfinex","SOLUSD",1744478424217,34.08991763,128.5,128.49,0.03]
["bitfinex","SOLUSD",1744478424532,34.08991763,128.5,128.48,0.03]
["bitfinex","SOLUSD",1744478424533,35.08991763,128.5,128.48,0.03]
["bitfinex","SOLUSD",1744478424724,39.99589449,128.49,128.48,0.03]
["bitfinex","SOLUSD",1744478425121,21.20408406,128.49,128.48,0.03]
["bitfinex","SOLUSD",1744478425526,7.7827,128.49,128.48,0.03]
["bitfinex","SOLUSD",1744478425726,21.20408406,128.49,128.48,0.03]
["bitfinex","SOLUSD",1744478428419,39.99589449,128.49,128.48,0.03]
["bitfinex","SOLUSD",1744478428947,41.28021763,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478429819,40.28021763,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478430020,41.28021763,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478431039,44.79181043,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478431224,66.67751763,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478431420,74.46201763,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478431616,41.9645,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478431821,55.38588406,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478432944,7.7835,128.48,128.45,0.0001]
["bitfinex","SOLUSD",1744478433340,21.20488406,128.48,128.45,0.0001]
["bitfinex","SOLUSD",1744478433531,13.42138406,128.47,128.45,0.0001]
["bitfinex","SOLUSD",1744478434223,21.20558406,128.47,128.45,0.0001]
["bitfinex","SOLUSD",1744478436559,13.42138406,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478437548,21.20588406,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478437730,47.20588406,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478440251,33.7845,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478440553,47.20588406,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478444958,26.0,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478445135,33.7845,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478445329,47.20588406,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744478455165,33.7845,128.46,128.42,0.6777]
["bitfinex","SOLUSD",1744478455338,47.20588406,128.46,128.42,0.6777]
["bitfinex","SOLUSD",1744478455942,13.42138406,128.45,128.42,0.6777]
["bitfinex","SOLUSD",1744478456146,47.20588406,128.46,128.42,0.6777]
["bitfinex","SOLUSD",1744478458267,33.7845,128.46,128.42,0.6777]
["bitfinex","SOLUSD",1744478458455,47.20588406,128.46,128.42,0.6777]
["bitfinex","SOLUSD",1744478458967,33.7845,128.46,128.42,0.6777]
["bitfinex","SOLUSD",1744478459187,47.20588406,128.46,128.42,0.6777]
["bitfinex","SOLUSD",1744478459968,33.7845,128.46,128.42,0.6777]
["bitfinex","SOLUSD",1744478460149,47.20588406,128.46,128.42,0.6777]
["bitfinex","SOLUSD",1744478461956,13.42138406,128.45,128.42,0.6777]
["bitfinex","SOLUSD",1744478462153,33.7845,128.46,128.42,0.6777]
["bitfinex","SOLUSD",1744478462467,33.7845,128.46,128.42,14.09908406]
["bitfinex","SOLUSD",1744478464065,8.18,128.48,128.45,13.42138406]
["bitfinex","SOLUSD",1744478464274,8.18,128.48,128.42,8.4645]
["bitfinex","SOLUSD",1744478464275,13.42138406,128.47,128.42,8.4645]
["bitfinex","SOLUSD",1744478464452,13.42138406,128.47,128.42,21.88588406]
["bitfinex","SOLUSD",1744478464849,29.38468406,128.48,128.43,13.42138406]
["bitfinex","SOLUSD",1744478465448,29.38468406,128.48,128.43,21.20758406]
["bitfinex","SOLUSD",1744478466856,29.38468406,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1744478467170,29.38468406,128.48,128.44,13.42138406]
["bitfinex","SOLUSD",1744478467550,29.38468406,128.48,128.43,13.42138406]
["bitfinex","SOLUSD",1744478467750,29.38468406,128.48,128.42,8.4643]
["bitfinex","SOLUSD",1744478467950,29.38468406,128.48,128.43,13.42138406]
["bitfinex","SOLUSD",1744478468650,29.38468406,128.48,128.43,21.20748406]
["bitfinex","SOLUSD",1744478469372,21.20468406,128.48,128.43,13.42138406]
["bitfinex","SOLUSD",1744478469576,21.20468406,128.48,128.42,8.4644]
["bitfinex","SOLUSD",1744478469770,13.42138406,128.47,128.42,0.6777]
["bitfinex","SOLUSD",1744478469977,21.20468406,128.48,128.43,13.42138406]
["bitfinex","SOLUSD",1744478470155,40.66288406,128.48,128.43,13.42138406]
["bitfinex","SOLUSD",1744478470358,13.42138406,128.47,128.42,0.6777]
["bitfinex","SOLUSD",1744478470578,40.66288406,128.48,128.43,13.42138406]
["bitfinex","SOLUSD",1744478473679,40.66288406,128.48,128.42,0.6777]
["bitfinex","SOLUSD",1744478473981,40.66288406,128.48,128.43,13.42138406]
["bitfinex","SOLUSD",1744478474155,27.2415,128.48,128.43,13.42138406]
["bitfinex","SOLUSD",1744478474358,40.66288406,128.48,128.43,13.42138406]
["bitfinex","SOLUSD",1744478474773,40.66288406,128.48,128.42,14.09908406]
["bitfinex","SOLUSD",1744478474978,13.42138406,128.46,128.41,19.54478406]
["bitfinex","SOLUSD",1744478475676,27.2415,128.48,128.41,27.33218406]
["bitfinex","SOLUSD",1744478475980,13.42138406,128.47,128.41,27.33218406]
["bitfinex","SOLUSD",1744478476682,7.7845,128.46,128.41,27.33218406]
["bitfinex","SOLUSD",1744478476879,7.7845,128.46,128.42,13.42138406]
["bitfinex","SOLUSD",1744478482779,21.20588406,128.46,128.41,0.03]
["bitfinex","SOLUSD",1744478483181,7.7845,128.46,128.41,13.45138406]
["bitfinex","SOLUSD",1744478483485,7.7845,128.46,128.41,0.03]
["bitfinex","SOLUSD",1744478483486,21.20588406,128.46,128.41,0.03]
["bitfinex","SOLUSD",1744478483971,13.42138406,128.45,128.41,0.03]
["bitfinex","SOLUSD",1744478484390,23.20775923,128.55,128.48,7.7211]
["bitfinex","SOLUSD",1744478484594,0.063,128.63,128.55,19.07613357]
["bitfinex","SOLUSD",1744478484794,0.063,128.63,128.57,13.42138406]
["bitfinex","SOLUSD",1744478484795,77.46177771,128.61,128.57,13.42138406]
["bitfinex","SOLUSD",1744478484978,13.42138406,128.6,128.54,13.42138406]
["bitfinex","SOLUSD",1744478485185,78.07966722,128.59,128.53,13.42138406]
["bitfinex","SOLUSD",1744478485699,70.30296722,128.59,128.54,13.42138406]
["bitfinex","SOLUSD",1744478485899,78.46296722,128.59,128.54,13.42138406]
["bitfinex","SOLUSD",1744478486774,21.64438406,128.59,128.54,13.42138406]
["bitfinex","SOLUSD",1744478487192,13.42138406,128.57,128.51,7.7808]
["bitfinex","SOLUSD",1744478487379,13.42138406,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478488799,21.19918406,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478490290,21.19918406,128.57,128.51,21.20218406]
["bitfinex","SOLUSD",1744478491002,21.19918406,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478491301,34.64974886,128.59,128.53,13.42138406]
["bitfinex","SOLUSD",1744478491505,34.64974886,128.59,128.55,13.42138406]
["bitfinex","SOLUSD",1744478492085,26.48974886,128.59,128.55,13.42138406]
["bitfinex","SOLUSD",1744478492288,34.64974886,128.59,128.55,13.42138406]
["bitfinex","SOLUSD",1744478492484,8.223,128.59,128.56,13.42138406]
["bitfinex","SOLUSD",1744478492903,0.063,128.59,128.56,13.42138406]
["bitfinex","SOLUSD",1744478493408,0.063,128.59,128.55,13.42138406]
["bitfinex","SOLUSD",1744478494706,0.063,128.59,128.56,13.42138406]
["bitfinex","SOLUSD",1744478495107,13.48438406,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1744478495287,13.42138406,128.58,128.53,13.42138406]
["bitfinex","SOLUSD",1744478495784,13.42138406,128.58,128.57,12.00693342]
["bitfinex","SOLUSD",1744478495981,13.42138406,128.58,128.53,25.42831748]
["bitfinex","SOLUSD",1744478496216,21.19868406,128.58,128.53,25.42831748]
["bitfinex","SOLUSD",1744478496603,21.19868406,128.58,128.53,13.42138406]
["bitfinex","SOLUSD",1744478496902,13.42138406,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478498505,13.42138406,128.57,128.52,21.20218406]
["bitfinex","SOLUSD",1744478498708,13.42138406,128.57,128.53,13.42138406]
["bitfinex","SOLUSD",1744478499008,21.19868406,128.58,128.53,13.42138406]
["bitfinex","SOLUSD",1744478499687,13.42138406,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478500710,21.19928406,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478501011,7.7779,128.57,128.53,13.42138406]
["bitfinex","SOLUSD",1744478502513,13.42138406,128.59,128.55,13.42138406]
["bitfinex","SOLUSD",1744478502812,13.42138406,128.59,128.53,7.78]
["bitfinex","SOLUSD",1744478503114,8.16,128.6,128.54,13.42138406]
["bitfinex","SOLUSD",1744478503313,13.42138406,128.59,128.54,13.42138406]
["bitfinex","SOLUSD",1744478503690,21.19818406,128.59,128.54,21.20098406]
["bitfinex","SOLUSD",1744478505719,13.42138406,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1744478505926,7.7768,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1744478505927,13.42138406,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1744478506216,13.42138406,128.56,128.51,21.20278406]
["bitfinex","SOLUSD",1744478506399,13.42138406,128.56,128.51,33.20971748]
["bitfinex","SOLUSD",1744478508012,7.7784,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478508013,21.19978406,128.57,128.52,13.42138406]
["bitfinex","SOLUSD",1744478508402,21.19978406,128.57,128.51,19.78833342]
["bitfinex","SOLUSD",1744478508608,13.42138406,128.53,128.51,12.00693342]
["bitfinex","SOLUSD",1744478508802,20.29244886,128.56,128.49,48.02773369]
["bitfinex","SOLUSD",1744478508803,13.42138406,128.52,128.49,48.02773369]
["bitfinex","SOLUSD",1744478509217,13.42138406,128.53,128.49,48.02773369]
["bitfinex","SOLUSD",1744478509911,13.42138406,128.5,128.49,48.02773369]
["bitfinex","SOLUSD",1744478510495,18.64964886,128.53,128.48,0.03]
["bitfinex","SOLUSD",1744478510707,13.42138406,128.51,128.48,0.03]
["bitfinex","SOLUSD",1744478511216,21.20318406,128.51,128.48,0.03]
["bitfinex","SOLUSD",1744478512110,7.7818,128.51,128.48,0.03]
["bitfinex","SOLUSD",1744478512311,13.42138406,128.53,128.49,13.42138406]
["bitfinex","SOLUSD",1744478513319,13.42138406,128.53,128.48,13.45138406]
["bitfinex","SOLUSD",1744478513717,21.20178406,128.53,128.48,13.45138406]
["bitfinex","SOLUSD",1744478514922,13.42138406,128.52,128.48,13.45138406]
["bitfinex","SOLUSD",1744478517524,21.20258406,128.52,128.48,13.45138406]
["bitfinex","SOLUSD",1744478517706,13.42138406,128.5,128.48,0.03]
["bitfinex","SOLUSD",1744478518112,21.58138406,128.5,128.48,0.03]
["bitfinex","SOLUSD",1744478518319,13.42138406,128.49,128.48,0.03]
["bitfinex","SOLUSD",1744478519022,33.85069449,128.49,128.48,0.03]
["bitfinex","SOLUSD",1744478519198,34.13501763,128.49,128.48,0.03]
["bitfinex","SOLUSD",1744478519727,41.91771763,128.49,128.48,0.03]
["bitfinex","SOLUSD",1744478520125,41.91771763,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478521430,49.50151371,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478531834,57.66151371,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478532639,55.597529,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478535539,34.59234886,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478535740,55.597529,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478539240,34.59234886,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478539443,55.597529,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478540051,81.0,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1744478540335,29.16518014,128.53,128.49,21.00518014]
["bitfinex","SOLUSD",1744478540738,36.94558014,128.53,128.48,21.00528014]
["bitfinex","SOLUSD",1744478542022,15.9404,128.53,128.49,21.00518014]
["bitfinex","SOLUSD",1744478542842,36.94558014,128.53,128.49,21.00518014]
["bitfinex","SOLUSD",1744478543235,36.94558014,128.53,128.49,13.42946063]
["bitfinex","SOLUSD",1744478543439,29.36986063,128.53,128.49,13.42946063]
["bitfinex","SOLUSD",1744478543619,15.9404,128.53,128.49,13.42946063]
["bitfinex","SOLUSD",1744478543925,29.36986063,128.53,128.49,13.42946063]
["bitfinex","SOLUSD",1744478545018,0.063,128.55,128.52,13.42946063]
["bitfinex","SOLUSD",1744478545233,0.063,128.55,128.54,13.42946063]
["bitfinex","SOLUSD",1744478547327,0.063,128.55,128.54,21.20906063]
["bitfinex","SOLUSD",1744478549044,0.063,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1744478549230,0.063,128.55,128.54,21.20906063]
["bitfinex","SOLUSD",1744478563756,0.063,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1744478563955,0.063,128.55,128.51,21.16816157]
["bitfinex","SOLUSD",1744478563956,13.49246063,128.55,128.51,22.78436063]
["bitfinex","SOLUSD",1744478564164,13.49246063,128.55,128.51,21.21066063]
["bitfinex","SOLUSD",1744478564834,13.49246063,128.55,128.48,1.5176]
["bitfinex","SOLUSD",1744478564835,13.42946063,128.54,128.48,1.5176]
["bitfinex","SOLUSD",1744478565042,13.42946063,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1744478565249,0.063,128.55,128.48,0.0001]
["bitfinex","SOLUSD",1744478565250,13.42946063,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1744478565757,21.21176063,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1744478565958,7.7823,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1744478566142,21.21176063,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1744478569076,21.21086063,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1744478573863,7.7814,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1744478574042,7.781,128.52,128.49,13.42946063]
["bitfinex","SOLUSD",1744478575148,21.20996063,128.53,128.49,13.42946063]
["bitfinex","SOLUSD",1744478575348,21.20996063,128.53,128.48,13.42956063]
["bitfinex","SOLUSD",1744478576053,21.20996063,128.53,128.48,21.21276063]
["bitfinex","SOLUSD",1744478576264,21.20996063,128.53,128.49,13.42946063]
["bitfinex","SOLUSD",1744478576643,21.20996063,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1744478576644,21.20996063,128.53,128.48,21.21276063]
["bitfinex","SOLUSD",1744478576861,7.7805,128.53,128.49,13.42946063]
["bitfinex","SOLUSD",1744478577166,88.8423,128.55,128.51,13.42946063]
["bitfinex","SOLUSD",1744478577371,7.8423,128.55,128.51,13.42946063]
["bitfinex","SOLUSD",1744478577674,0.063,128.55,128.52,13.42946063]
["bitfinex","SOLUSD",1744478577846,0.063,128.55,128.51,21.21066063]
["bitfinex","SOLUSD",1744478578268,0.063,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1744478578442,0.063,128.55,128.51,21.21066063]
["bitfinex","SOLUSD",1744478579372,0.063,128.55,128.51,13.42946063]
["bitfinex","SOLUSD",1744478579769,0.063,128.55,128.52,13.42946063]
["bitfinex","SOLUSD",1744478581970,0.063,128.55,128.53,13.42946063]
["bitfinex","SOLUSD",1744478582167,0.063,128.55,128.54,13.42946063]
["bitfinex","SOLUSD",1744478583856,0.063,128.55,128.54,29.32076063]
["bitfinex","SOLUSD",1744478584573,0.063,128.55,128.54,24.09921816]
["bitfinex","SOLUSD",1744478593180,0.063,128.55,128.54,2.89015753]
["bitfinex","SOLUSD",1744478593479,0.063,128.57,128.55,0.14216157]
["bitfinex","SOLUSD",1744478593680,0.063,128.57,128.56,13.42946063]
["bitfinex","SOLUSD",1744478594471,0.063,128.57,128.56,32.5055942]
["bitfinex","SOLUSD",1744478594691,0.063,128.57,128.56,13.85594534]
["bitfinex","SOLUSD",1744478595270,0.063,128.57,128.56,43.17328884]
["bitfinex","SOLUSD",1744478596681,0.063,128.57,128.56,24.52363998]
["bitfinex","SOLUSD",1744478602474,0.063,128.57,128.56,96.89113136]
["bitfinex","SOLUSD",1744478603579,0.063,128.57,128.56,78.2414825]
["bitfinex","SOLUSD",1744478605962,0.063,128.57,128.56,24.52363998]
["bitfinex","SOLUSD",1744478606162,0.063,128.57,128.56,24.09715527]
["bitfinex","SOLUSD",1744478606485,0.063,128.57,128.56,96.89113136]
["bitfinex","SOLUSD",1744478609578,0.063,128.57,128.56,78.2414825]
["bitfinex","SOLUSD",1744478610081,0.063,128.57,128.56,96.89113136]
["bitfinex","SOLUSD",1744478611389,0.063,128.57,128.56,100.79634296]
["bitfinex","SOLUSD",1744478614170,0.063,128.57,128.56,47.07850044]
["bitfinex","SOLUSD",1744478614363,0.063,128.57,128.56,43.17328884]
["bitfinex","SOLUSD",1744478614598,0.063,128.57,128.56,16.31875527]
["bitfinex","SOLUSD",1744478614772,0.063,128.61,128.6,13.85594534]
["bitfinex","SOLUSD",1744478616189,0.063,128.62,128.61,18.64964886]
["bitfinex","SOLUSD",1744478616392,0.063,128.63,128.62,13.85594534]
["bitfinex","SOLUSD",1744478616582,0.063,128.63,128.62,21.63074534]
["bitfinex","SOLUSD",1744478616980,0.063,128.63,128.62,24.5154509]
["bitfinex","SOLUSD",1744478618611,0.063,128.66,128.62,43.16509976]
["bitfinex","SOLUSD",1744478618770,1.4389,128.68,128.66,13.42946063]
["bitfinex","SOLUSD",1744478620098,1.4389,128.68,128.66,21.20156063]
["bitfinex","SOLUSD",1744478620307,0.063,128.7,128.67,13.42946063]
["bitfinex","SOLUSD",1744478622494,0.063,128.7,128.67,21.20116063]
["bitfinex","SOLUSD",1744478622673,0.063,128.7,128.69,13.42946063]
["bitfinex","SOLUSD",1744478623077,0.063,128.7,128.68,13.42946063]
["bitfinex","SOLUSD",1744478623278,0.063,128.7,128.69,13.42946063]
["bitfinex","SOLUSD",1744478623908,0.063,128.7,128.68,13.42946063]
["bitfinex","SOLUSD",1744478624281,0.063,128.7,128.68,21.20056063]
["bitfinex","SOLUSD",1744478628383,0.063,128.7,128.69,13.42946063]
["bitfinex","SOLUSD",1744478629182,0.063,128.7,128.68,13.42946063]
["bitfinex","SOLUSD",1744478629391,0.063,128.7,128.69,13.42946063]
["bitfinex","SOLUSD",1744478630514,0.063,128.7,128.69,24.50746904]
["bitfinex","SOLUSD",1744478630690,0.063,128.71,128.69,24.50746904]
["bitfinex","SOLUSD",1744478630883,0.063,128.71,128.7,13.42946063]
["bitfinex","SOLUSD",1744478632483,0.063,128.71,128.7,21.19946063]
["bitfinex","SOLUSD",1744478634891,0.063,128.71,128.7,21.62594534]
["bitfinex","SOLUSD",1744478636710,0.063,128.71,128.7,13.42946063]
["bitfinex","SOLUSD",1744478638006,0.063,128.71,128.7,21.19946063]
["bitfinex","SOLUSD",1744478638307,0.063,128.71,128.67,7.91396157]
["bitfinex","SOLUSD",1744478638496,0.063,128.71,128.7,13.42946063]
["bitfinex","SOLUSD",1744478638692,0.063,128.71,128.7,13.85594534]
["bitfinex","SOLUSD",1744478639911,0.063,128.71,128.7,13.42946063]
["bitfinex","SOLUSD",1744478640119,0.063,128.71,128.7,21.19946063]
["bitfinex","SOLUSD",1744478640614,0.063,128.71,128.7,13.42946063]
["bitfinex","SOLUSD",1744478642191,0.063,128.71,128.7,21.19946063]
["bitfinex","SOLUSD",1744478646521,0.063,128.71,128.7,24.07598776]
["bitfinex","SOLUSD",1744478647843,0.063,128.71,128.7,24.50247247]
["bitfinex","SOLUSD",1744478648528,0.03,128.76,128.72,0.42648471]
["bitfinex","SOLUSD",1744478648729,0.03,128.76,128.75,13.42946063]
["bitfinex","SOLUSD",1744478649208,0.03,128.83,128.78,26.0]
["bitfinex","SOLUSD",1744478649408,0.03,128.83,128.81,13.42946063]
["bitfinex","SOLUSD",1744478649632,0.03,128.83,128.79,13.42946063]
["bitfinex","SOLUSD",1744478649633,21.22156063,128.83,128.79,13.42946063]
["bitfinex","SOLUSD",1744478650338,0.03,128.83,128.8,13.42946063]
["bitfinex","SOLUSD",1744478650544,0.03,128.83,128.81,13.42946063]
["bitfinex","SOLUSD",1744478650846,7.7922,128.83,128.78,21.19446063]
["bitfinex","SOLUSD",1744478651021,7.7922,128.83,128.79,13.42946063]
["bitfinex","SOLUSD",1744478651342,0.03,128.83,128.79,13.42946063]
["bitfinex","SOLUSD",1744478651541,21.39836063,128.82,128.77,21.19496063]
["bitfinex","SOLUSD",1744478652242,29.16106063,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1744478652415,13.42946063,128.81,128.76,21.19576063]
["bitfinex","SOLUSD",1744478652841,15.7316,128.82,128.77,13.42946063]
["bitfinex","SOLUSD",1744478652842,29.16106063,128.82,128.77,13.42946063]
["bitfinex","SOLUSD",1744478653236,13.42946063,128.81,128.76,21.19576063]
["bitfinex","SOLUSD",1744478653826,13.42946063,128.8,128.75,13.42946063]
["bitfinex","SOLUSD",1744478654027,13.42946063,128.79,128.75,13.42946063]
["bitfinex","SOLUSD",1744478655057,21.19386063,128.8,128.75,13.42946063]
["bitfinex","SOLUSD",1744478655551,21.19386063,128.8,128.76,13.42946063]
["bitfinex","SOLUSD",1744478655720,7.7644,128.8,128.76,13.42946063]
["bitfinex","SOLUSD",1744478655920,21.19386063,128.8,128.76,13.42946063]
["bitfinex","SOLUSD",1744478656529,7.7644,128.8,128.76,13.42946063]
["bitfinex","SOLUSD",1744478658951,21.19386063,128.8,128.76,13.42946063]
["bitfinex","SOLUSD",1744478659845,13.42946063,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1744478660158,33.59920949,128.79,128.74,13.42946063]
["bitfinex","SOLUSD",1744478660846,41.36420949,128.79,128.74,13.42946063]
["bitfinex","SOLUSD",1744478661823,41.36420949,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1744478662141,41.36420949,128.79,128.74,13.42946063]
["bitfinex","SOLUSD",1744478662343,41.36420949,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1744478662640,13.42946063,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1744478662854,13.42946063,128.78,128.73,13.42946063]
["bitfinex","SOLUSD",1744478663028,13.42946063,128.78,128.73,21.19756063]
["bitfinex","SOLUSD",1744478663841,13.42946063,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1744478664032,21.19506063,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1744478664232,21.19506063,128.78,128.73,21.19756063]
["bitfinex","SOLUSD",1744478664729,13.42946063,128.75,128.71,13.42946063]
["bitfinex","SOLUSD",1744478665454,13.42946063,128.76,128.71,13.42946063]
["bitfinex","SOLUSD",1744478665831,13.42946063,128.76,128.71,21.19836063]
["bitfinex","SOLUSD",1744478666031,13.42946063,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1744478666428,82.5201,128.79,128.73,13.42946063]
["bitfinex","SOLUSD",1744478666640,27.5201,128.79,128.75,13.42946063]
["bitfinex","SOLUSD",1744478667052,1.5201,128.79,128.75,13.42946063]
["bitfinex","SOLUSD",1744478667743,1.5201,128.79,128.75,21.19606063]
["bitfinex","SOLUSD",1744478668437,14.94956063,128.79,128.75,21.19606063]
["bitfinex","SOLUSD",1744478668954,48.71426063,128.79,128.74,21.19686063]
["bitfinex","SOLUSD",1744478669141,22.71426063,128.79,128.74,21.19686063]
["bitfinex","SOLUSD",1744478669340,48.71426063,128.79,128.75,13.42946063]
["bitfinex","SOLUSD",1744478671052,27.5201,128.79,128.75,21.19626063]
["bitfinex","SOLUSD",1744478672646,40.94956063,128.79,128.75,21.19626063]
["bitfinex","SOLUSD",1744478673031,27.5201,128.79,128.75,21.19626063]
["bitfinex","SOLUSD",1744478674931,27.5201,128.79,128.76,2.89576811]
["bitfinex","SOLUSD",1744478675132,35.2847,128.79,128.76,2.89576811]
["bitfinex","SOLUSD",1744478675546,13.42946063,128.78,128.76,2.89576811]
["bitfinex","SOLUSD",1744478675744,13.42946063,128.78,128.73,21.19726063]
["bitfinex","SOLUSD",1744478675941,48.71416063,128.79,128.74,13.42946063]
["bitfinex","SOLUSD",1744478677360,35.2847,128.79,128.74,13.42946063]
["bitfinex","SOLUSD",1744478677661,27.5201,128.79,128.76,13.42946063]
["bitfinex","SOLUSD",1744478678042,27.5201,128.79,128.75,13.42946063]
["bitfinex","SOLUSD",1744478678345,1.5201,128.79,128.76,13.42946063]
["bitfinex","SOLUSD",1744478678750,22.71416063,128.79,128.74,21.19656063]
["bitfinex","SOLUSD",1744478679156,22.71416063,128.79,128.72,19.4207]
["bitfinex","SOLUSD",1744478679356,22.71416063,128.79,128.74,13.42946063]
["bitfinex","SOLUSD",1744478679961,1.5201,128.79,128.75,16.32659774]
["bitfinex","SOLUSD",1744478680134,1.5201,128.79,128.76,13.42946063]
["bitfinex","SOLUSD",1744478680467,1.5201,128.79,128.77,13.42946063]
["bitfinex","SOLUSD",1744478680665,1.5201,128.79,128.76,13.42946063]
["bitfinex","SOLUSD",1744478681774,1.5201,128.79,128.76,21.19546063]
["bitfinex","SOLUSD",1744478682360,1.5201,128.79,128.75,13.42946063]
["bitfinex","SOLUSD",1744478682573,1.5201,128.79,128.76,2.89767765]
["bitfinex","SOLUSD",1744478683077,9.2847,128.79,128.76,2.89767765]
["bitfinex","SOLUSD",1744478683385,1.5201,128.79,128.75,13.42946063]
["bitfinex","SOLUSD",1744478683676,9.2847,128.79,128.75,13.42946063]
["bitfinex","SOLUSD",1744478683855,13.42946063,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1744478684254,13.42946063,128.74,128.71,19.77603342]
["bitfinex","SOLUSD",1744478684558,13.42946063,128.74,128.71,12.00693342]
["bitfinex","SOLUSD",1744478684762,13.42946063,128.74,128.72,2.89879719]
["bitfinex","SOLUSD",1744478685471,13.42946063,128.74,128.71,12.00693342]
["bitfinex","SOLUSD",1744478685652,13.42946063,128.75,128.7,21.19906063]
["bitfinex","SOLUSD",1744478686674,13.42946063,128.73,128.71,2.89842493]
["bitfinex","SOLUSD",1744478686851,13.42946063,128.72,128.71,2.89842493]
["bitfinex","SOLUSD",1744478687271,13.42946063,128.72,128.68,12.06993342]
["bitfinex","SOLUSD",1744478687474,13.42946063,128.73,128.69,13.42946063]
["bitfinex","SOLUSD",1744478687658,13.42946063,128.71,128.68,12.06993342]
["bitfinex","SOLUSD",1744478687854,1.5778,128.74,128.68,12.06993342]
["bitfinex","SOLUSD",1744478687855,13.42946063,128.72,128.68,0.063]
["bitfinex","SOLUSD",1744478688069,13.42946063,128.72,128.69,2.89839156]
["bitfinex","SOLUSD",1744478688568,7.769,128.72,128.69,2.89839156]
["bitfinex","SOLUSD",1744478688877,7.769,128.72,128.7,2.89839156]
["bitfinex","SOLUSD",1744478689075,13.42946063,128.71,128.7,2.89839156]
["bitfinex","SOLUSD",1744478689251,7.769,128.72,128.7,2.89839156]
["bitfinex","SOLUSD",1744478689456,13.42946063,128.71,128.7,2.89839156]
["bitfinex","SOLUSD",1744478689660,13.42946063,128.71,128.68,0.063]
["bitfinex","SOLUSD",1744478689877,15.03796063,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744478690074,33.82977106,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744478690374,115.1140942,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744478690549,122.8846942,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744478690950,44.64964886,128.66,128.65,12.06993342]
["bitfinex","SOLUSD",1744478691164,58.07910949,128.66,128.65,12.06993342]
["bitfinex","SOLUSD",1744478691564,58.07910949,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744478692683,65.85150949,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744478693251,73.36623949,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744478693465,18.64964886,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478693676,45.72793949,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478694571,81.0,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478694992,88.773,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478697865,7.773,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478698281,47.36683949,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478702304,26.42264886,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478702585,8.08,128.68,128.64,21.00719063]
["bitfinex","SOLUSD",1744478703172,103.55269063,128.69,128.64,21.00719063]
["bitfinex","SOLUSD",1744478703579,7.7713,128.68,128.64,21.00719063]
["bitfinex","SOLUSD",1744478706983,28.71549063,128.68,128.64,21.00719063]
["bitfinex","SOLUSD",1744478708302,7.7713,128.68,128.64,21.00719063]
["bitfinex","SOLUSD",1744478708597,28.71549063,128.68,128.64,21.00719063]
["bitfinex","SOLUSD",1744478709001,28.71549063,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744478709204,20.94419063,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478709676,39.59383949,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744478710500,7.7724,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478710793,28.71659063,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478712387,20.94419063,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478712585,28.71719063,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478714305,7.773,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478716407,7.7724,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478716578,21.17659932,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478718296,7.7724,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478718508,21.17659932,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478720413,21.17719932,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478720715,7.773,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478722110,7.7724,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478722313,26.42164886,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744478722611,39.82584818,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744478724921,7.772,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744478725095,8.08,128.68,128.64,13.46719932]
["bitfinex","SOLUSD",1744478725915,102.17499932,128.69,128.64,0.063]
["bitfinex","SOLUSD",1744478726220,102.17499932,128.69,128.64,13.46719932]
["bitfinex","SOLUSD",1744478726432,13.40419932,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744478726991,7.7718,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744478731125,21.17559932,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744478731729,7.7714,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744478731911,81.0,128.69,128.66,13.40419932]
["bitfinex","SOLUSD",1744478732296,81.0,128.69,128.65,13.40419932]
["bitfinex","SOLUSD",1744478732937,88.7706,128.69,128.65,13.40419932]
["bitfinex","SOLUSD",1744478733434,88.7706,128.69,128.64,15.9817]
["bitfinex","SOLUSD",1744478733638,88.7706,128.69,128.65,13.40419932]
["bitfinex","SOLUSD",1744478734634,88.7706,128.69,128.64,15.9817]
["bitfinex","SOLUSD",1744478734930,102.17479932,128.69,128.64,29.38589932]
["bitfinex","SOLUSD",1744478735525,88.7706,128.69,128.65,13.40419932]
["bitfinex","SOLUSD",1744478735825,13.40419932,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478736030,13.40419932,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478737628,21.17709932,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478741246,7.7729,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478741419,21.17709932,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478748645,8.06,128.68,128.64,13.46719932]
["bitfinex","SOLUSD",1744478748853,8.06,128.68,128.65,13.40419932]
["bitfinex","SOLUSD",1744478749526,8.06,128.68,128.64,13.46719932]
["bitfinex","SOLUSD",1744478750237,15.8312,128.68,128.64,13.46719932]
["bitfinex","SOLUSD",1744478751533,29.23539932,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744478751842,13.40419932,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478753854,7.773,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478756246,7.7726,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478758649,7.7726,128.66,128.64,13.46719932]
["bitfinex","SOLUSD",1744478759160,7.7718,128.67,128.64,13.46719932]
["bitfinex","SOLUSD",1744478760837,15.8312,128.68,128.65,13.40419932]
["bitfinex","SOLUSD",1744478761458,7.7712,128.68,128.65,13.40419932]
["bitfinex","SOLUSD",1744478762456,88.7706,128.69,128.65,13.40419932]
["bitfinex","SOLUSD",1744478763330,102.17479932,128.69,128.64,21.24049932]
["bitfinex","SOLUSD",1744478763760,88.7706,128.69,128.64,21.24049932]
["bitfinex","SOLUSD",1744478763945,102.17479932,128.69,128.64,21.24049932]
["bitfinex","SOLUSD",1744478764257,102.17479932,128.69,128.64,13.46719932]
["bitfinex","SOLUSD",1744478764838,88.7706,128.69,128.64,13.46719932]
["bitfinex","SOLUSD",1744478765056,102.17479932,128.69,128.64,13.46719932]
["bitfinex","SOLUSD",1744478766354,102.17479932,128.69,128.64,0.063]
["bitfinex","SOLUSD",1744478766733,102.17479932,128.69,128.64,13.46719932]
["bitfinex","SOLUSD",1744478767847,13.40419932,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744478768957,13.40419932,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744478769958,7.7724,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744478771359,7.7718,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744478772358,13.40419932,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478773463,21.17719932,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478775340,39.82684818,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744478775542,0.14216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744478775741,109.13280703,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1744478775953,55.51600975,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1744478777264,63.28960975,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1744478778963,42.11181043,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1744478779265,0.28432314,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478779440,13.68852246,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478779844,55.80033289,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478780762,63.57513289,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478782676,93.57513289,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478784969,40.25513289,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478785358,26.85093357,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478785560,40.25513289,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478788182,70.25513289,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478791680,56.56661043,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478791868,39.97080975,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478792580,40.25513289,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478793086,63.57513289,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744478793576,44.79181043,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744478793872,66.25753289,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744478794050,66.11537132,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744478794254,65.97320975,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744478795177,7.7772,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744478795854,40.62089932,128.6,128.57,0.0001]
["bitfinex","SOLUSD",1744478797863,13.40419932,128.59,128.57,0.0001]
["bitfinex","SOLUSD",1744478799391,40.62089932,128.6,128.57,0.0001]
["bitfinex","SOLUSD",1744478802585,7.776,128.6,128.57,0.0001]
["bitfinex","SOLUSD",1744478802790,7.776,128.6,128.57,13.40429932]
["bitfinex","SOLUSD",1744478804787,81.0,128.61,128.58,21.43669932]
["bitfinex","SOLUSD",1744478804993,8.04,128.63,128.59,13.40419932]
["bitfinex","SOLUSD",1744478805381,8.04,128.63,128.58,8.0325]
["bitfinex","SOLUSD",1744478805695,8.04,128.63,128.59,13.40419932]
["bitfinex","SOLUSD",1744478806188,7.7751,128.62,128.58,21.43669932]
["bitfinex","SOLUSD",1744478806394,7.7751,128.62,128.59,13.40419932]
["bitfinex","SOLUSD",1744478808078,7.7742,128.63,128.59,13.40419932]
["bitfinex","SOLUSD",1744478808578,7.7742,128.63,128.6,13.40419932]
["bitfinex","SOLUSD",1744478809499,7.7742,128.63,128.61,13.40419932]
["bitfinex","SOLUSD",1744478810186,7.7736,128.64,128.61,13.40419932]
["bitfinex","SOLUSD",1744478811273,7.7736,128.64,128.58,8.0325]
["bitfinex","SOLUSD",1744478811472,7.7736,128.64,128.6,13.40419932]
["bitfinex","SOLUSD",1744478814501,7.7736,128.64,128.61,13.40419932]
["bitfinex","SOLUSD",1744478815078,27.2076,128.64,128.58,8.0325]
["bitfinex","SOLUSD",1744478815378,40.61179932,128.64,128.59,13.40419932]
["bitfinex","SOLUSD",1744478816298,27.2076,128.64,128.6,13.40419932]
["bitfinex","SOLUSD",1744478817303,27.2076,128.64,128.61,13.40419932]
["bitfinex","SOLUSD",1744478818903,27.2076,128.64,128.58,8.0325]
["bitfinex","SOLUSD",1744478819201,27.2076,128.64,128.61,13.40419932]
["bitfinex","SOLUSD",1744478819392,27.2076,128.64,128.57,0.0001]
["bitfinex","SOLUSD",1744478819393,13.40419932,128.62,128.57,0.0001]
["bitfinex","SOLUSD",1744478819595,18.79181043,128.63,128.57,0.0001]
["bitfinex","SOLUSD",1744478819596,13.40419932,128.61,128.57,0.0001]
["bitfinex","SOLUSD",1744478819795,13.40419932,128.59,128.57,0.0001]
["bitfinex","SOLUSD",1744478819982,32.19600975,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744478821291,69.97320975,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744478828611,18.79181043,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744478828815,0.14216157,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744478828986,13.40419932,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744478829188,39.97680975,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1744478829984,69.97680975,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1744478830301,39.97680975,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1744478831105,69.97680975,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1744478837707,0.28432314,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1744478837907,13.40419932,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478838817,21.18689932,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478838991,51.18689932,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478844418,69.83654818,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478847298,69.97870975,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478850721,56.57451043,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478850904,56.43234886,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478851107,69.83654818,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478851420,69.97870975,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478851820,70.26303289,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478855632,40.26303289,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478857331,7.7827,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478858738,7.7821,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1744478862225,13.40419932,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1744478864667,7.7827,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478866851,7.7821,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1744478867957,7.7796,128.54,128.49,15.06479932]
["bitfinex","SOLUSD",1744478868290,7.7796,128.54,128.53,13.40419932]
["bitfinex","SOLUSD",1744478868640,7.7796,128.54,128.51,13.40419932]
["bitfinex","SOLUSD",1744478868843,0.03,128.55,128.52,13.40419932]
["bitfinex","SOLUSD",1744478869039,0.03,128.55,128.54,13.40419932]
["bitfinex","SOLUSD",1744478869264,0.03,128.55,128.53,13.40419932]
["bitfinex","SOLUSD",1744478872177,0.03,128.55,128.52,13.40419932]
["bitfinex","SOLUSD",1744478873176,7.809,128.55,128.52,13.40419932]
["bitfinex","SOLUSD",1744478873568,7.809,128.55,128.49,1.6606]
["bitfinex","SOLUSD",1744478873569,13.40419932,128.53,128.49,1.6606]
["bitfinex","SOLUSD",1744478874785,7.7808,128.52,128.49,1.6606]
["bitfinex","SOLUSD",1744478875474,27.233,128.52,128.49,1.6606]
["bitfinex","SOLUSD",1744478875804,13.40419932,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1744478876279,13.40419932,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1744478876668,32.05384818,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1744478876871,7.7821,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1744478880267,7.7821,128.5,128.48,13.40429932]
["bitfinex","SOLUSD",1744478880966,19.4522,128.52,128.48,13.40429932]
["bitfinex","SOLUSD",1744478881499,19.4522,128.52,128.49,13.40419932]
["bitfinex","SOLUSD",1744478882182,7.7802,128.53,128.49,13.40419932]
["bitfinex","SOLUSD",1744478882384,7.7802,128.53,128.5,13.40419932]
["bitfinex","SOLUSD",1744478882993,27.2289,128.54,128.5,13.40419932]
["bitfinex","SOLUSD",1744478883198,27.2289,128.54,128.51,13.40419932]
["bitfinex","SOLUSD",1744478884307,7.7796,128.54,128.52,13.40419932]
["bitfinex","SOLUSD",1744478884472,7.7796,128.54,128.53,13.40419932]
["bitfinex","SOLUSD",1744478884667,7.7796,128.54,128.52,13.40419932]
["bitfinex","SOLUSD",1744478885371,0.03,128.55,128.52,13.40419932]
["bitfinex","SOLUSD",1744478892697,0.03,128.55,128.53,13.40419932]
["bitfinex","SOLUSD",1744478892895,0.03,128.55,128.54,13.40419932]
["bitfinex","SOLUSD",1744478893899,0.03,128.55,128.54,13.68852246]
["bitfinex","SOLUSD",1744478894771,0.063,128.56,128.55,6.34566157]
["bitfinex","SOLUSD",1744478894989,0.063,128.56,128.55,19.74986089]
["bitfinex","SOLUSD",1744478895193,0.063,128.61,128.55,92.30063017]
["bitfinex","SOLUSD",1744478895398,0.063,128.61,128.6,13.40419932]
["bitfinex","SOLUSD",1744478895572,0.063,128.61,128.6,14.92559932]
["bitfinex","SOLUSD",1744478898170,0.063,128.61,128.6,21.12909932]
["bitfinex","SOLUSD",1744478901021,0.063,128.61,128.58,33.98]
["bitfinex","SOLUSD",1744478901198,0.063,128.61,128.58,47.38419932]
["bitfinex","SOLUSD",1744478901379,0.063,128.61,128.59,13.40419932]
["bitfinex","SOLUSD",1744478902304,0.063,128.61,128.6,13.40419932]
["bitfinex","SOLUSD",1744478912514,0.063,128.61,128.58,33.98]
["bitfinex","SOLUSD",1744478912823,0.063,128.61,128.6,13.40419932]
["bitfinex","SOLUSD",1744478917202,0.063,128.61,128.58,33.98]
["bitfinex","SOLUSD",1744478917404,0.063,128.61,128.6,13.40419932]
["bitfinex","SOLUSD",1744478918720,0.063,128.61,128.59,13.40419932]
["bitfinex","SOLUSD",1744478919610,0.063,128.61,128.58,33.98]
["bitfinex","SOLUSD",1744478919812,0.063,128.61,128.6,13.40419932]
["bitfinex","SOLUSD",1744478925936,0.063,128.61,128.58,33.98]
["bitfinex","SOLUSD",1744478926232,0.063,128.61,128.58,47.38419932]
["bitfinex","SOLUSD",1744478926622,0.063,128.61,128.58,39.40419932]
["bitfinex","SOLUSD",1744478927006,0.063,128.61,128.56,7.9491]
["bitfinex","SOLUSD",1744478927201,13.46719932,128.61,128.55,7.96]
["bitfinex","SOLUSD",1744478927420,13.40419932,128.6,128.56,13.40419932]
["bitfinex","SOLUSD",1744478928014,13.46719932,128.61,128.56,13.40419932]
["bitfinex","SOLUSD",1744478928430,7.7766,128.59,128.56,13.40419932]
["bitfinex","SOLUSD",1744478928736,13.40419932,128.57,128.52,3.81289806]
["bitfinex","SOLUSD",1744478928912,13.40419932,128.56,128.52,3.81289806]
["bitfinex","SOLUSD",1744478929105,1.6574,128.58,128.51,7.96]
["bitfinex","SOLUSD",1744478929106,13.40419932,128.54,128.51,7.96]
["bitfinex","SOLUSD",1744478929310,13.40419932,128.54,128.48,0.0001]
["bitfinex","SOLUSD",1744478929526,13.40419932,128.53,128.48,13.40429932]
["bitfinex","SOLUSD",1744478929824,13.40419932,128.53,128.49,13.40419932]
["bitfinex","SOLUSD",1744478930636,7.7808,128.52,128.49,13.40419932]
["bitfinex","SOLUSD",1744478930818,7.7808,128.52,128.5,13.46719932]
["bitfinex","SOLUSD",1744478931329,7.7808,128.52,128.5,21.0415031]
["bitfinex","SOLUSD",1744478932319,7.7808,128.52,128.5,0.063]
["bitfinex","SOLUSD",1744478932544,28.7593031,128.52,128.5,0.063]
["bitfinex","SOLUSD",1744478932843,20.9785031,128.51,128.5,0.063]
["bitfinex","SOLUSD",1744478933328,18.64964886,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1744478933545,39.62815196,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478934536,26.43234886,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478934830,47.41085196,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478938533,47.83733667,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478940046,26.85883357,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478940219,47.83733667,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1744478944747,18.64964886,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1744478944948,39.77031353,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1744478945240,19.4492,128.54,128.46,18.64964886]
["bitfinex","SOLUSD",1744478945421,0.03,128.64,128.58,18.79181043]
["bitfinex","SOLUSD",1744478945744,20.9785031,128.6,128.54,20.9785031]
["bitfinex","SOLUSD",1744478945945,20.9785031,128.57,128.51,20.9785031]
["bitfinex","SOLUSD",1744478946120,20.9785031,128.54,128.48,20.9785031]
["bitfinex","SOLUSD",1744478946822,0.063,128.61,128.52,20.9785031]
["bitfinex","SOLUSD",1744478947021,20.9785031,128.58,128.52,20.9785031]
["bitfinex","SOLUSD",1744478947320,0.063,128.56,128.52,20.9785031]
["bitfinex","SOLUSD",1744478947522,0.063,128.56,128.51,21.26282624]
["bitfinex","SOLUSD",1744478947715,0.063,128.56,128.54,20.9785031]
["bitfinex","SOLUSD",1744478948124,0.063,128.56,128.53,20.9785031]
["bitfinex","SOLUSD",1744478949538,0.063,128.56,128.52,46.9785031]
["bitfinex","SOLUSD",1744478950450,0.063,128.56,128.53,20.9785031]
["bitfinex","SOLUSD",1744478956039,0.063,128.56,128.55,20.9785031]
["bitfinex","SOLUSD",1744478960245,0.063,128.56,128.55,28.7575031]
["bitfinex","SOLUSD",1744478961453,0.063,128.56,128.53,20.9785031]
["bitfinex","SOLUSD",1744478961765,0.063,128.56,128.53,26.0]
["bitfinex","SOLUSD",1744478965241,0.063,128.56,128.53,54.7585031]
["bitfinex","SOLUSD",1744478965436,0.063,128.56,128.53,33.78]
["bitfinex","SOLUSD",1744478965637,0.063,128.56,128.55,20.9785031]
["bitfinex","SOLUSD",1744478968069,0.063,128.56,128.55,28.7575031]
["bitfinex","SOLUSD",1744478968457,0.063,128.56,128.55,29.04182624]
["bitfinex","SOLUSD",1744478969262,0.063,128.56,128.55,28.7575031]
["bitfinex","SOLUSD",1744478969759,0.063,128.56,128.55,20.9785031]
["bitfinex","SOLUSD",1744478970160,0.063,128.56,128.54,28.7579031]
["bitfinex","SOLUSD",1744478970663,0.063,128.56,128.55,20.9785031]
["bitfinex","SOLUSD",1744478971564,0.063,128.56,128.55,28.7575031]
["bitfinex","SOLUSD",1744478977968,0.063,128.56,128.55,29.04182624]
["bitfinex","SOLUSD",1744478979366,0.063,128.56,128.55,8.06332314]
["bitfinex","SOLUSD",1744478979571,0.063,128.56,128.55,21.47462447]
["bitfinex","SOLUSD",1744478979776,0.063,128.56,128.55,21.19030133]
["bitfinex","SOLUSD",1744478980561,0.063,128.56,128.55,21.47462447]
["bitfinex","SOLUSD",1744478983152,0.063,128.56,128.55,8.06332314]
["bitfinex","SOLUSD",1744478983350,0.063,128.56,128.53,7.7797]
["bitfinex","SOLUSD",1744478984571,0.063,128.56,128.53,20.96152274]
["bitfinex","SOLUSD",1744478985497,0.063,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1744478985707,0.063,128.56,128.53,20.96152274]
["bitfinex","SOLUSD",1744478985878,0.063,128.56,128.53,28.74152274]
["bitfinex","SOLUSD",1744478986377,0.063,128.56,128.55,20.96152274]
["bitfinex","SOLUSD",1744478987999,0.063,128.56,128.55,33.779]
["bitfinex","SOLUSD",1744478988595,0.063,128.56,128.55,7.779]
["bitfinex","SOLUSD",1744478989898,0.063,128.56,128.53,20.96152274]
["bitfinex","SOLUSD",1744478990274,0.063,128.56,128.52,28.74232274]
["bitfinex","SOLUSD",1744478994207,0.063,128.56,128.53,20.96152274]
["bitfinex","SOLUSD",1744478994515,0.063,128.56,128.54,20.96152274]
["bitfinex","SOLUSD",1744478996113,0.063,128.56,128.53,20.96152274]
["bitfinex","SOLUSD",1744478996992,0.063,128.56,128.53,28.74172274]
["bitfinex","SOLUSD",1744478998607,0.063,128.56,128.54,20.96152274]
["bitfinex","SOLUSD",1744478999408,0.063,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1744478999787,0.063,128.56,128.54,20.96152274]
["bitfinex","SOLUSD",1744479000826,0.063,128.56,128.54,28.74092274]
["bitfinex","SOLUSD",1744479001514,0.063,128.56,128.53,26.0]
["bitfinex","SOLUSD",1744479001718,28.74112274,128.54,128.49,12.03693342]
["bitfinex","SOLUSD",1744479002015,28.74112274,128.54,128.49,32.99845616]
["bitfinex","SOLUSD",1744479002385,7.7796,128.54,128.5,20.96152274]
["bitfinex","SOLUSD",1744479002584,30.38472274,128.55,128.5,20.96152274]
["bitfinex","SOLUSD",1744479002913,22.60552274,128.55,128.51,20.96152274]
["bitfinex","SOLUSD",1744479003214,0.063,128.56,128.53,20.96152274]
["bitfinex","SOLUSD",1744479003432,0.063,128.56,128.54,20.96152274]
["bitfinex","SOLUSD",1744479003906,0.063,128.56,128.55,20.96152274]
["bitfinex","SOLUSD",1744479004806,0.063,128.56,128.54,28.74092274]
["bitfinex","SOLUSD",1744479004988,0.063,128.56,128.55,20.96152274]
["bitfinex","SOLUSD",1744479006609,0.063,128.56,128.54,20.96152274]
["bitfinex","SOLUSD",1744479007293,0.063,128.56,128.55,20.96152274]
["bitfinex","SOLUSD",1744479009307,0.063,128.56,128.54,20.96152274]
["bitfinex","SOLUSD",1744479010001,0.063,128.56,128.55,20.96152274]
["bitfinex","SOLUSD",1744479012110,0.063,128.56,128.55,28.74052274]
["bitfinex","SOLUSD",1744479015391,0.063,128.56,128.55,13.41246063]
["bitfinex","SOLUSD",1744479016915,0.063,128.56,128.55,21.19146063]
["bitfinex","SOLUSD",1744479017790,0.063,128.56,128.55,21.47578377]
["bitfinex","SOLUSD",1744479017995,0.0001,128.56,128.55,93.91743672]
["bitfinex","SOLUSD",1744479018203,0.063,128.61,128.58,26.0]
["bitfinex","SOLUSD",1744479018424,0.063,128.61,128.6,13.41246063]
["bitfinex","SOLUSD",1744479019212,0.063,128.61,128.59,21.18906063]
["bitfinex","SOLUSD",1744479019422,0.063,128.61,128.59,28.72220962]
["bitfinex","SOLUSD",1744479019726,0.063,128.61,128.6,20.94560962]
["bitfinex","SOLUSD",1744479020223,0.063,128.61,128.59,28.72220962]
["bitfinex","SOLUSD",1744479020423,0.063,128.61,128.6,20.94560962]
["bitfinex","SOLUSD",1744479021430,0.063,128.61,128.6,28.72160962]
["bitfinex","SOLUSD",1744479021727,0.063,128.61,128.6,29.00593276]
["bitfinex","SOLUSD",1744479021911,0.063,128.61,128.6,29.14809433]
["bitfinex","SOLUSD",1744479022101,0.063,128.61,128.6,47.79774319]
["bitfinex","SOLUSD",1744479022938,0.063,128.61,128.6,29.14809433]
["bitfinex","SOLUSD",1744479027816,0.063,128.62,128.61,19.07613357]
["bitfinex","SOLUSD",1744479028026,0.063,128.62,128.61,40.02174319]
["bitfinex","SOLUSD",1744479029040,0.063,128.62,128.61,47.79714319]
["bitfinex","SOLUSD",1744479031830,0.063,128.62,128.61,29.00533276]
["bitfinex","SOLUSD",1744479032127,0.063,128.62,128.61,28.86317119]
["bitfinex","SOLUSD",1744479032935,0.063,128.62,128.61,29.00533276]
["bitfinex","SOLUSD",1744479033808,0.063,128.62,128.61,47.79714319]
["bitfinex","SOLUSD",1744479038941,0.0001,128.62,128.61,47.79714319]
["bitfinex","SOLUSD",1744479041541,0.0001,128.62,128.61,40.24396501]
["bitfinex","SOLUSD",1744479042336,0.0001,128.62,128.61,21.59431615]
["bitfinex","SOLUSD",1744479042844,0.0001,128.62,128.61,21.30999301]
["bitfinex","SOLUSD",1744479043336,0.0001,128.62,128.61,21.59431615]
["bitfinex","SOLUSD",1744479044243,0.0001,128.62,128.61,21.16783144]
["bitfinex","SOLUSD",1744479044430,0.0001,128.62,128.6,7.7758]
["bitfinex","SOLUSD",1744479045010,0.0001,128.62,128.61,32.18424187]
["bitfinex","SOLUSD",1744479045346,0.0001,128.62,128.61,114.06856501]
["bitfinex","SOLUSD",1744479045548,0.063,128.67,128.66,26.14216157]
["bitfinex","SOLUSD",1744479045745,0.03,128.72,128.71,18.79181043]
["bitfinex","SOLUSD",1744479046048,0.03,128.75,128.74,0.14216157]
["bitfinex","SOLUSD",1744479046221,0.03,128.77,128.76,26.28432314]
["bitfinex","SOLUSD",1744479046422,0.03,128.77,128.76,39.67675458]
["bitfinex","SOLUSD",1744479047117,0.03,128.77,128.76,47.44305458]
["bitfinex","SOLUSD",1744479047317,0.03,128.77,128.76,54.93571003]
["bitfinex","SOLUSD",1744479048433,20.91508689,128.77,128.72,28.65358689]
["bitfinex","SOLUSD",1744479048626,0.03,128.77,128.73,20.88508689]
["bitfinex","SOLUSD",1744479048833,20.91508689,128.77,128.72,28.65358689]
["bitfinex","SOLUSD",1744479049028,0.03,128.77,128.72,20.88508689]
["bitfinex","SOLUSD",1744479049335,0.03,128.77,128.74,20.88508689]
["bitfinex","SOLUSD",1744479049725,0.03,128.77,128.76,20.88508689]
["bitfinex","SOLUSD",1744479051224,0.03,128.77,128.76,33.42581345]
["bitfinex","SOLUSD",1744479051618,0.03,128.77,128.75,33.7664]
["bitfinex","SOLUSD",1744479051822,0.03,128.77,128.76,33.71013659]
["bitfinex","SOLUSD",1744479052120,0.03,128.77,128.76,33.85229816]
["bitfinex","SOLUSD",1744479053227,0.03,128.77,128.76,41.61859816]
["bitfinex","SOLUSD",1744479054527,0.03,128.77,128.76,45.46148845]
["bitfinex","SOLUSD",1744479054950,0.03,128.83,128.79,26.0]
["bitfinex","SOLUSD",1744479055160,0.03,128.83,128.8,26.0]
["bitfinex","SOLUSD",1744479055333,0.03,128.83,128.8,59.42581345]
["bitfinex","SOLUSD",1744479055648,0.03,128.83,128.81,33.42581345]
["bitfinex","SOLUSD",1744479056048,0.03,128.83,128.8,33.42581345]
["bitfinex","SOLUSD",1744479056250,0.03,128.83,128.81,33.42581345]
["bitfinex","SOLUSD",1744479056456,0.03,128.83,128.8,33.42581345]
["bitfinex","SOLUSD",1744479058753,0.03,128.83,128.8,41.18971345]
["bitfinex","SOLUSD",1744479059826,0.03,128.83,128.81,33.42581345]
["bitfinex","SOLUSD",1744479060229,0.03,128.83,128.82,33.42581345]
["bitfinex","SOLUSD",1744479060725,0.03,128.83,128.81,33.42581345]
["bitfinex","SOLUSD",1744479060928,33.45581345,128.83,128.79,15.6645]
["bitfinex","SOLUSD",1744479061133,33.45581345,128.83,128.75,7.9]
["bitfinex","SOLUSD",1744479061134,33.42581345,128.8,128.75,7.9]
["bitfinex","SOLUSD",1744479061452,1.5573,128.82,128.79,33.42581345]
["bitfinex","SOLUSD",1744479062053,1.5573,128.82,128.79,41.19001345]
["bitfinex","SOLUSD",1744479062235,34.98311345,128.82,128.77,33.42581345]
["bitfinex","SOLUSD",1744479063465,1.5573,128.82,128.78,33.42581345]
["bitfinex","SOLUSD",1744479063633,1.5573,128.82,128.79,33.42581345]
["bitfinex","SOLUSD",1744479063834,0.03,128.83,128.81,33.42581345]
["bitfinex","SOLUSD",1744479064548,0.03,128.83,128.82,59.71013659]
["bitfinex","SOLUSD",1744479064844,0.03,128.83,128.82,26.0]
["bitfinex","SOLUSD",1744479065048,0.03,128.83,128.8,41.32581345]
["bitfinex","SOLUSD",1744479065248,0.03,128.83,128.81,41.18901345]
["bitfinex","SOLUSD",1744479065447,0.03,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1744479065625,0.03,128.83,128.81,41.18901345]
["bitfinex","SOLUSD",1744479065830,0.03,128.83,128.82,33.42581345]
["bitfinex","SOLUSD",1744479066533,5.9926,128.86,128.82,33.42581345]
["bitfinex","SOLUSD",1744479066731,39.41841345,128.86,128.82,33.42581345]
["bitfinex","SOLUSD",1744479066926,39.41841345,128.86,128.81,41.18901345]
["bitfinex","SOLUSD",1744479067147,39.41841345,128.86,128.82,33.42581345]
["bitfinex","SOLUSD",1744479067349,5.9926,128.86,128.82,41.18821345]
["bitfinex","SOLUSD",1744479067549,4.3557388,128.88,128.85,33.42581345]
["bitfinex","SOLUSD",1744479068151,2.8468388,128.88,128.87,33.42581345]
["bitfinex","SOLUSD",1744479068755,2.8468388,128.88,128.86,33.42581345]
["bitfinex","SOLUSD",1744479068965,2.8468388,128.88,128.85,7.9]
["bitfinex","SOLUSD",1744479069134,2.8468388,128.88,128.86,33.42581345]
["bitfinex","SOLUSD",1744479069335,2.8468388,128.88,128.86,41.18551345]
["bitfinex","SOLUSD",1744479069635,2.8468388,128.88,128.87,33.42581345]
["bitfinex","SOLUSD",1744479070255,2.8468388,128.88,128.87,33.71013659]
["bitfinex","SOLUSD",1744479070449,2.8468388,128.88,128.87,33.85229816]
["bitfinex","SOLUSD",1744479071562,2.8468388,128.88,128.87,41.61199816]
["bitfinex","SOLUSD",1744479071861,2.8468388,128.88,128.87,41.46983659]
["bitfinex","SOLUSD",1744479072158,2.8468388,128.88,128.87,41.18551345]
["bitfinex","SOLUSD",1744479072653,2.8468388,128.88,128.87,41.46983659]
["bitfinex","SOLUSD",1744479072864,2.8468388,128.88,128.87,41.18551345]
["bitfinex","SOLUSD",1744479073356,2.8468388,128.88,128.87,41.46983659]
["bitfinex","SOLUSD",1744479073546,3.88e-05,128.88,128.87,60.26164702]
["bitfinex","SOLUSD",1744479073734,3.88e-05,128.89,128.88,0.14216157]
["bitfinex","SOLUSD",1744479073940,3.88e-05,128.89,128.88,66.99378847]
["bitfinex","SOLUSD",1744479074142,3.88e-05,128.89,128.88,33.42581345]
["bitfinex","SOLUSD",1744479074549,3.88e-05,128.89,128.88,33.71013659]
["bitfinex","SOLUSD",1744479074945,3.88e-05,128.89,128.88,67.13595004]
["bitfinex","SOLUSD",1744479075159,3.88e-05,128.89,128.88,67.27811161]
["bitfinex","SOLUSD",1744479075451,3.88e-05,128.89,128.88,85.92776047]
["bitfinex","SOLUSD",1744479075768,3.88e-05,128.89,128.88,93.68686047]
["bitfinex","SOLUSD",1744479076134,3.88e-05,128.9,128.88,93.68686047]
["bitfinex","SOLUSD",1744479076342,3.88e-05,128.9,128.89,33.85229816]
["bitfinex","SOLUSD",1744479077235,6.1949,128.96,128.93,0.28432314]
["bitfinex","SOLUSD",1744479077236,0.03,128.96,128.93,0.28432314]
["bitfinex","SOLUSD",1744479077441,0.03,128.96,128.95,33.42581345]
["bitfinex","SOLUSD",1744479077738,0.03,128.96,128.93,49.08171345]
["bitfinex","SOLUSD",1744479077957,0.03,128.96,128.93,15.6559]
["bitfinex","SOLUSD",1744479078493,0.03,128.95,128.93,49.08171345]
["bitfinex","SOLUSD",1744479078664,0.03,128.95,128.94,33.42581345]
["bitfinex","SOLUSD",1744479078847,0.03,128.95,128.93,49.08171345]
["bitfinex","SOLUSD",1744479079563,0.03,128.95,128.94,33.42581345]
["bitfinex","SOLUSD",1744479080566,0.03,128.95,128.94,41.18131345]
["bitfinex","SOLUSD",1744479081266,0.03,128.95,128.94,28.58767076]
["bitfinex","SOLUSD",1744479082066,0.03,128.95,128.94,20.83217076]
["bitfinex","SOLUSD",1744479082258,0.03,128.95,128.94,28.58767076]
["bitfinex","SOLUSD",1744479085191,0.03,128.95,128.94,36.46767076]
["bitfinex","SOLUSD",1744479089659,0.03,128.96,128.94,36.89415547]
["bitfinex","SOLUSD",1744479089870,100.0,129.0,128.98,26.0]
["bitfinex","SOLUSD",1744479090068,100.0,129.0,128.99,28.71217076]
["bitfinex","SOLUSD",1744479090692,100.0,129.0,128.99,36.46467076]
["bitfinex","SOLUSD",1744479090891,100.0,129.0,128.99,36.7489939]
["bitfinex","SOLUSD",1744479091695,61.0989,129.0,128.99,55.54080433]
["bitfinex","SOLUSD",1744479092277,0.0001,129.02,129.01,0.14216157]
["bitfinex","SOLUSD",1744479092576,0.0001,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1744479092781,0.0001,129.02,128.99,20.83217076]
["bitfinex","SOLUSD",1744479092975,0.0001,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1744479092976,20.83227076,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1744479093184,20.83227076,129.02,128.97,28.58587076]
["bitfinex","SOLUSD",1744479093373,0.0001,129.02,128.98,20.83217076]
["bitfinex","SOLUSD",1744479093574,20.83227076,129.02,128.96,15.6342]
["bitfinex","SOLUSD",1744479093789,20.83227076,129.02,128.97,20.83217076]
["bitfinex","SOLUSD",1744479093968,8.0896,129.01,128.97,20.83217076]
["bitfinex","SOLUSD",1744479094174,28.92177076,129.01,128.96,36.46637076]
["bitfinex","SOLUSD",1744479094367,8.0896,129.01,128.97,20.83217076]
["bitfinex","SOLUSD",1744479095079,15.841,129.01,128.95,294.69217076]
["bitfinex","SOLUSD",1744479095282,28.92177076,129.01,128.96,20.83217076]
["bitfinex","SOLUSD",1744479095594,8.0896,129.01,128.97,20.83217076]
["bitfinex","SOLUSD",1744479095782,8.0896,129.01,128.98,20.83217076]
["bitfinex","SOLUSD",1744479096574,1.6633,129.01,128.99,20.83217076]
["bitfinex","SOLUSD",1744479097695,1.6633,129.01,128.98,26.0]
["bitfinex","SOLUSD",1744479098502,30.24707076,129.01,128.95,281.6147]
["bitfinex","SOLUSD",1744479098701,9.4149,129.01,128.97,20.83217076]
["bitfinex","SOLUSD",1744479099291,1.6633,129.01,128.99,20.83217076]
["bitfinex","SOLUSD",1744479099897,1.6633,129.01,128.98,20.83217076]
["bitfinex","SOLUSD",1744479101279,1.6633,129.01,128.98,28.58507076]
["bitfinex","SOLUSD",1744479101598,1.6633,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1744479101806,1.6633,129.01,128.98,28.58507076]
["bitfinex","SOLUSD",1744479102301,1.6633,129.01,128.97,28.58567076]
["bitfinex","SOLUSD",1744479102474,1.6633,129.01,128.98,20.83217076]
["bitfinex","SOLUSD",1744479103105,20.83217076,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1744479103873,20.83217076,129.0,128.95,15.6348]
["bitfinex","SOLUSD",1744479104102,20.83217076,129.0,128.95,36.46697076]
["bitfinex","SOLUSD",1744479104304,9.4148,129.01,128.95,36.46697076]
["bitfinex","SOLUSD",1744479104603,30.24697076,129.01,128.96,20.83217076]
["bitfinex","SOLUSD",1744479105391,28.58447076,129.0,128.95,28.71217076]
["bitfinex","SOLUSD",1744479105593,28.58447076,129.0,128.95,7.88]
["bitfinex","SOLUSD",1744479105786,20.83217076,129.0,128.95,36.46697076]
["bitfinex","SOLUSD",1744479106105,28.58407076,129.0,128.95,36.46697076]
["bitfinex","SOLUSD",1744479106300,20.83217076,128.99,128.95,7.88]
["bitfinex","SOLUSD",1744479106620,28.58407076,129.0,128.95,36.46697076]
["bitfinex","SOLUSD",1744479106917,7.7519,129.0,128.96,20.83217076]
["bitfinex","SOLUSD",1744479107092,30.24697076,129.01,128.96,20.83217076]
["bitfinex","SOLUSD",1744479107410,1.6633,129.01,128.97,28.58567076]
["bitfinex","SOLUSD",1744479107919,30.24697076,129.01,128.96,20.83217076]
["bitfinex","SOLUSD",1744479108710,22.49547076,129.01,128.96,20.83217076]
["bitfinex","SOLUSD",1744479108906,1.6633,129.01,128.97,20.83217076]
["bitfinex","SOLUSD",1744479109498,1.6633,129.01,128.97,28.58567076]
["bitfinex","SOLUSD",1744479109696,1.6633,129.01,128.99,20.83217076]
["bitfinex","SOLUSD",1744479109899,0.0001,129.02,129.0,20.83217076]
["bitfinex","SOLUSD",1744479111010,0.0001,129.02,129.01,20.83217076]
["bitfinex","SOLUSD",1744479111310,0.0001,129.02,129.0,28.69217076]
["bitfinex","SOLUSD",1744479111817,0.0001,129.02,129.01,28.58347076]
["bitfinex","SOLUSD",1744479112001,0.0001,129.02,129.0,7.86]
["bitfinex","SOLUSD",1744479113101,0.03,129.07,129.0,7.86]
["bitfinex","SOLUSD",1744479113102,0.03,129.07,129.04,26.0]
["bitfinex","SOLUSD",1744479113305,0.03,129.07,129.06,20.83217076]
["bitfinex","SOLUSD",1744479114499,0.03,129.07,129.06,28.58047076]
["bitfinex","SOLUSD",1744479115921,0.03,129.07,129.06,20.83217076]
["bitfinex","SOLUSD",1744479116105,0.03,129.07,129.05,7.7487]
["bitfinex","SOLUSD",1744479116305,0.03,129.07,129.06,20.83217076]
["bitfinex","SOLUSD",1744479117420,0.03,129.07,129.06,28.58047076]
["bitfinex","SOLUSD",1744479118994,0.03,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1744479119406,0.03,129.07,129.06,28.58047076]
["bitfinex","SOLUSD",1744479120924,0.03,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1744479121124,20.83217076,129.05,129.01,28.58347076]
["bitfinex","SOLUSD",1744479121405,20.83217076,129.02,128.97,20.83217076]
["bitfinex","SOLUSD",1744479121615,20.83217076,129.0,128.96,28.58647076]
["bitfinex","SOLUSD",1744479122621,20.83217076,129.01,128.96,28.58647076]
["bitfinex","SOLUSD",1744479123024,20.83217076,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1744479123215,20.83217076,129.0,128.96,28.58647076]
["bitfinex","SOLUSD",1744479123426,33.32703063,129.0,128.95,48.94163063]
["bitfinex","SOLUSD",1744479124401,18.64964886,129.03,128.98,33.32703063]
["bitfinex","SOLUSD",1744479124618,51.97667949,129.03,128.98,33.32703063]
["bitfinex","SOLUSD",1744479124821,59.72687949,129.03,128.98,33.32703063]
["bitfinex","SOLUSD",1744479125036,59.72687949,129.03,128.97,7.7534]
["bitfinex","SOLUSD",1744479125330,59.72687949,129.03,128.98,33.32703063]
["bitfinex","SOLUSD",1744479125530,59.72687949,129.03,128.97,7.7534]
["bitfinex","SOLUSD",1744479125726,59.72687949,129.03,128.98,33.32703063]
["bitfinex","SOLUSD",1744479125924,33.32703063,129.02,128.97,33.32703063]
["bitfinex","SOLUSD",1744479126130,33.32703063,129.0,128.95,7.86]
["bitfinex","SOLUSD",1744479126332,33.32703063,129.0,128.96,33.32703063]
["bitfinex","SOLUSD",1744479126636,33.32703063,129.0,128.95,41.18703063]
["bitfinex","SOLUSD",1744479127113,33.32703063,129.0,128.95,48.94183063]
["bitfinex","SOLUSD",1744479127731,33.32703063,128.99,128.95,7.86]
["bitfinex","SOLUSD",1744479128024,33.32703063,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1744479128229,33.32703063,128.98,128.93,33.32703063]
["bitfinex","SOLUSD",1744479128230,33.32703063,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1744479128611,33.32703063,128.97,128.93,41.08293063]
["bitfinex","SOLUSD",1744479129013,7.8406,128.99,128.93,41.08293063]
["bitfinex","SOLUSD",1744479129228,7.8406,128.99,128.96,33.32703063]
["bitfinex","SOLUSD",1744479129432,59.72817949,129.01,128.96,33.32703063]
["bitfinex","SOLUSD",1744479129633,26.40114886,129.01,128.96,33.32703063]
["bitfinex","SOLUSD",1744479129821,33.32703063,129.01,128.96,33.32703063]
["bitfinex","SOLUSD",1744479130712,33.32703063,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1744479130912,33.32703063,129.01,128.97,41.08073063]
["bitfinex","SOLUSD",1744479131335,33.32703063,129.01,128.96,41.08113063]
["bitfinex","SOLUSD",1744479131537,41.07843063,129.01,128.96,41.08113063]
["bitfinex","SOLUSD",1744479131923,33.32703063,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1744479132130,33.32703063,128.99,128.95,33.32703063]
["bitfinex","SOLUSD",1744479132319,33.32703063,129.0,128.95,33.32703063]
["bitfinex","SOLUSD",1744479133338,33.32703063,129.0,128.95,41.08133063]
["bitfinex","SOLUSD",1744479133540,41.07903063,129.0,128.95,41.08133063]
["bitfinex","SOLUSD",1744479134538,41.07903063,129.0,128.92,27.1485]
["bitfinex","SOLUSD",1744479134717,33.32703063,128.99,128.95,33.32703063]
["bitfinex","SOLUSD",1744479134917,41.07903063,129.0,128.95,33.32703063]
["bitfinex","SOLUSD",1744479135218,41.07903063,129.0,128.96,33.32703063]
["bitfinex","SOLUSD",1744479136437,3.99372747,129.02,128.99,33.32703063]
["bitfinex","SOLUSD",1744479136639,0.03,129.07,129.01,33.32703063]
["bitfinex","SOLUSD",1744479136943,0.03,129.07,129.04,33.32703063]
["bitfinex","SOLUSD",1744479137840,0.03,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1744479138033,0.03,129.07,129.04,41.07653063]
["bitfinex","SOLUSD",1744479139136,0.03,129.07,129.03,41.07693063]
["bitfinex","SOLUSD",1744479139335,0.03,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1744479139543,0.03,129.07,129.03,41.07693063]
["bitfinex","SOLUSD",1744479139743,0.03,129.07,129.04,33.32703063]
["bitfinex","SOLUSD",1744479140531,0.03,129.07,129.05,33.32703063]
["bitfinex","SOLUSD",1744479141048,0.03,129.07,129.04,33.32703063]
["bitfinex","SOLUSD",1744479141249,0.03,129.07,129.05,33.32703063]
["bitfinex","SOLUSD",1744479141554,0.03,129.07,129.04,33.32703063]
["bitfinex","SOLUSD",1744479141947,0.03,129.07,129.04,41.07593063]
["bitfinex","SOLUSD",1744479142554,0.03,129.07,129.05,33.32703063]
["bitfinex","SOLUSD",1744479143060,0.03,129.07,129.04,41.07593063]
["bitfinex","SOLUSD",1744479145032,0.03,129.07,129.05,33.32703063]
["bitfinex","SOLUSD",1744479145246,0.03,129.07,129.06,46.78907786]
["bitfinex","SOLUSD",1744479145657,0.03,129.07,129.06,47.21556257]
["bitfinex","SOLUSD",1744479146129,0.03,129.07,129.06,54.96386257]
["bitfinex","SOLUSD",1744479146448,0.03,129.08,129.07,0.28432314]
["bitfinex","SOLUSD",1744479146636,0.03,129.08,129.07,29.07556257]
["bitfinex","SOLUSD",1744479147158,0.0001,129.08,129.07,47.72521143]
["bitfinex","SOLUSD",1744479147457,0.0001,129.08,129.07,60.18494225]
["bitfinex","SOLUSD",1744479148067,0.0001,129.08,129.07,67.93264225]
["bitfinex","SOLUSD",1744479148358,0.0001,129.08,129.07,69.45594225]
["bitfinex","SOLUSD",1744479149253,1.9369388,129.15,129.11,33.24880868]
["bitfinex","SOLUSD",1744479150658,1.9369388,129.15,129.12,33.24880868]
["bitfinex","SOLUSD",1744479152153,1.9369388,129.15,129.14,33.24880868]
["bitfinex","SOLUSD",1744479152536,3.98405908,129.21,129.17,26.0]
["bitfinex","SOLUSD",1744479152834,7.5162,129.26,129.2,33.24880868]
["bitfinex","SOLUSD",1744479153045,7.5162,129.26,129.22,33.24880868]
["bitfinex","SOLUSD",1744479153256,7.7355,129.28,129.23,33.24880868]
["bitfinex","SOLUSD",1744479153451,41.01430868,129.28,129.23,33.24880868]
["bitfinex","SOLUSD",1744479153834,7.7655,129.28,129.23,33.24880868]
["bitfinex","SOLUSD",1744479154044,41.01430868,129.28,129.23,33.24880868]
["bitfinex","SOLUSD",1744479154241,33.24880868,129.24,129.17,45.3538]
["bitfinex","SOLUSD",1744479154441,33.24880868,129.23,129.18,33.24880868]
["bitfinex","SOLUSD",1744479154648,0.03,129.28,129.22,33.24880868]
["bitfinex","SOLUSD",1744479154959,33.24880868,129.27,129.21,7.86]
["bitfinex","SOLUSD",1744479155135,33.24880868,129.27,129.23,33.24880868]
["bitfinex","SOLUSD",1744479155339,0.03,129.28,129.23,33.24880868]
["bitfinex","SOLUSD",1744479155340,33.27880868,129.28,129.23,33.24880868]
["bitfinex","SOLUSD",1744479155535,0.03,129.28,129.24,33.24880868]
["bitfinex","SOLUSD",1744479156056,0.03,129.28,129.25,33.24880868]
["bitfinex","SOLUSD",1744479156435,0.03,129.28,129.23,7.7376]
["bitfinex","SOLUSD",1744479156631,3.98107175,129.31,129.25,33.24880868]
["bitfinex","SOLUSD",1744479156854,33.24880868,129.3,129.25,33.24880868]
["bitfinex","SOLUSD",1744479157231,33.24880868,129.29,129.24,33.24880868]
["bitfinex","SOLUSD",1744479157657,15.3305,129.31,129.25,33.24880868]
["bitfinex","SOLUSD",1744479157658,33.24880868,129.3,129.25,33.24880868]
["bitfinex","SOLUSD",1744479157854,33.24880868,129.28,129.24,33.24880868]
["bitfinex","SOLUSD",1744479158040,15.3305,129.31,129.22,0.42648471]
["bitfinex","SOLUSD",1744479158041,40.98240868,129.31,129.26,33.24880868]
["bitfinex","SOLUSD",1744479158242,7.7336,129.31,129.26,33.24880868]
["bitfinex","SOLUSD",1744479158441,40.98240868,129.31,129.26,33.24880868]
["bitfinex","SOLUSD",1744479159045,7.7336,129.31,129.25,33.24880868]
["bitfinex","SOLUSD",1744479159246,33.24880868,129.3,129.25,33.24880868]
["bitfinex","SOLUSD",1744479159453,33.24880868,129.29,129.24,59.24880868]
["bitfinex","SOLUSD",1744479159850,33.24880868,129.29,129.24,33.24880868]
["bitfinex","SOLUSD",1744479160248,33.24880868,129.25,129.17,0.14216157]
["bitfinex","SOLUSD",1744479160451,33.24880868,129.23,129.18,33.24880868]
["bitfinex","SOLUSD",1744479160649,33.24880868,129.21,129.16,7.84]
["bitfinex","SOLUSD",1744479160957,0.42648471,129.25,129.16,7.84]
["bitfinex","SOLUSD",1744479160958,33.24880868,129.2,129.16,7.84]
["bitfinex","SOLUSD",1744479161161,33.24880868,129.19,129.16,7.84]
["bitfinex","SOLUSD",1744479161472,6.0619,129.22,129.16,7.84]
["bitfinex","SOLUSD",1744479161473,18.64964886,129.21,129.16,7.84]
["bitfinex","SOLUSD",1744479161662,33.24880868,129.19,129.14,33.24880868]
["bitfinex","SOLUSD",1744479161865,33.24880868,129.18,129.13,33.24880868]
["bitfinex","SOLUSD",1744479162242,33.24880868,129.16,129.12,7.84]
["bitfinex","SOLUSD",1744479162457,33.24880868,129.17,129.12,41.08880868]
["bitfinex","SOLUSD",1744479162643,33.24880868,129.18,129.13,33.24880868]
["bitfinex","SOLUSD",1744479162843,7.7399,129.2,129.13,33.24880868]
["bitfinex","SOLUSD",1744479163045,51.89845754,129.19,129.14,33.24880868]
["bitfinex","SOLUSD",1744479163256,33.24880868,129.18,129.13,59.24880868]
["bitfinex","SOLUSD",1744479163977,18.64964886,129.19,129.14,33.24880868]
["bitfinex","SOLUSD",1744479164166,51.89845754,129.19,129.14,33.24880868]
["bitfinex","SOLUSD",1744479164370,7.7417,129.17,129.13,59.24880868]
["bitfinex","SOLUSD",1744479165874,40.99050868,129.17,129.12,33.24880868]
["bitfinex","SOLUSD",1744479166090,33.24880868,129.16,129.11,33.24880868]
["bitfinex","SOLUSD",1744479166271,40.99050868,129.17,129.12,33.24880868]
["bitfinex","SOLUSD",1744479166856,33.24880868,129.16,129.11,33.24880868]
["bitfinex","SOLUSD",1744479167356,100.3494,129.21,129.15,33.24880868]
["bitfinex","SOLUSD",1744479167560,19.3494,129.21,129.18,33.24880868]
["bitfinex","SOLUSD",1744479167759,33.24880868,129.2,129.15,26.0]
["bitfinex","SOLUSD",1744479167969,19.3494,129.21,129.18,33.24880868]
["bitfinex","SOLUSD",1744479168284,7.7399,129.2,129.17,33.24880868]
["bitfinex","SOLUSD",1744479168606,7.7399,129.2,129.15,33.84]
["bitfinex","SOLUSD",1744479168607,33.24880868,129.19,129.15,26.0]
["bitfinex","SOLUSD",1744479168878,33.24880868,129.16,129.11,33.24880868]
["bitfinex","SOLUSD",1744479169175,33.24880868,129.14,129.09,41.08880868]
["bitfinex","SOLUSD",1744479169351,33.24880868,129.13,129.09,7.84]
["bitfinex","SOLUSD",1744479169551,33.24880868,129.14,129.09,41.08880868]
["bitfinex","SOLUSD",1744479169752,33.24880868,129.12,129.04,1.73446157]
["bitfinex","SOLUSD",1744479169953,33.24880868,129.11,129.05,7.88]
["bitfinex","SOLUSD",1744479170187,33.24880868,129.11,129.06,33.24880868]
["bitfinex","SOLUSD",1744479170589,18.64964886,129.11,129.05,7.88]
["bitfinex","SOLUSD",1744479170893,33.24880868,129.09,129.05,7.88]
["bitfinex","SOLUSD",1744479171061,18.64964886,129.11,129.02,298.74880868]
["bitfinex","SOLUSD",1744479171062,33.24880868,129.07,129.02,298.74880868]
["bitfinex","SOLUSD",1744479171260,33.24880868,129.07,128.99,6.1666]
["bitfinex","SOLUSD",1744479171564,33.24880868,129.06,129.02,33.24880868]
["bitfinex","SOLUSD",1744479171768,18.64964886,129.08,129.03,33.24880868]
["bitfinex","SOLUSD",1744479171769,51.89845754,129.08,129.03,33.24880868]
["bitfinex","SOLUSD",1744479171973,33.24880868,129.06,129.01,33.24880868]
["bitfinex","SOLUSD",1744479172400,7.7488,129.06,129.02,33.24880868]
["bitfinex","SOLUSD",1744479172805,40.99760868,129.06,129.02,33.24880868]
["bitfinex","SOLUSD",1744479172978,40.99760868,129.06,129.01,33.24880868]
["bitfinex","SOLUSD",1744479173176,33.24880868,129.05,129.0,33.24880868]
["bitfinex","SOLUSD",1744479174479,7.7471,129.08,129.01,33.24880868]
["bitfinex","SOLUSD",1744479174682,7.7471,129.08,129.05,33.24880868]
["bitfinex","SOLUSD",1744479175300,51.89845754,129.1,129.05,33.24880868]
["bitfinex","SOLUSD",1744479175483,26.39564886,129.1,129.06,33.24880868]
["bitfinex","SOLUSD",1744479175891,18.64964886,129.1,129.05,33.24880868]
["bitfinex","SOLUSD",1744479176111,51.89845754,129.1,129.05,33.24880868]
["bitfinex","SOLUSD",1744479176601,121.99460868,129.11,129.06,33.24880868]
["bitfinex","SOLUSD",1744479176789,81.0,129.11,129.07,33.24880868]
["bitfinex","SOLUSD",1744479176977,6.405,129.12,129.08,33.24880868]
["bitfinex","SOLUSD",1744479177184,47.39870868,129.12,129.08,33.24880868]
["bitfinex","SOLUSD",1744479177502,40.99370868,129.12,129.08,33.24880868]
["bitfinex","SOLUSD",1744479178082,40.99370868,129.12,129.07,59.24880868]
["bitfinex","SOLUSD",1744479178288,33.24880868,129.11,129.06,33.24880868]
["bitfinex","SOLUSD",1744479178492,40.99440868,129.11,129.06,33.24880868]
["bitfinex","SOLUSD",1744479178693,33.24880868,129.09,129.04,41.14880868]
["bitfinex","SOLUSD",1744479178917,51.89845754,129.1,129.05,33.24880868]
["bitfinex","SOLUSD",1744479179094,51.89845754,129.1,129.04,7.9]
["bitfinex","SOLUSD",1744479179095,51.89845754,129.1,129.06,33.24880868]
["bitfinex","SOLUSD",1744479179716,59.64455754,129.1,129.04,15.6494]
["bitfinex","SOLUSD",1744479180009,33.24880868,129.09,129.05,33.24880868]
["bitfinex","SOLUSD",1744479180215,33.24880868,129.06,129.01,33.24880868]
["bitfinex","SOLUSD",1744479180397,33.24880868,129.02,128.98,0.063]
["bitfinex","SOLUSD",1744479180602,33.24880868,129.02,128.98,30.063]
["bitfinex","SOLUSD",1744479181114,33.24880868,129.03,128.98,33.31180868]
["bitfinex","SOLUSD",1744479181692,40.99910868,129.03,128.98,41.06480868]
["bitfinex","SOLUSD",1744479184212,40.99910868,129.03,128.99,0.063]
["bitfinex","SOLUSD",1744479184708,40.99910868,129.03,128.99,33.31180868]
["bitfinex","SOLUSD",1744479184910,40.99910868,129.03,128.99,0.063]
["bitfinex","SOLUSD",1744479185609,33.24880868,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744479185790,33.24880868,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744479186515,33.24880868,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744479187215,33.24880868,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744479187894,59.65035754,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744479188513,60.07684225,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744479188811,61.61704225,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744479190595,68.09804225,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744479190794,18.64964886,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744479191009,51.89845754,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744479191802,52.32494225,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744479192112,0.42648471,128.98,128.92,0.063]
["bitfinex","SOLUSD",1744479192417,33.24880868,128.95,128.92,0.063]
["bitfinex","SOLUSD",1744479193210,33.24880868,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744479194095,41.00440868,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744479194503,33.24880868,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744479195717,41.00490868,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744479197018,33.24880868,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744479198227,41.00480868,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744479204098,52.04061911,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744479205323,59.79671911,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744479206337,26.54791043,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744479206699,7.7557,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744479207015,18.79181043,128.95,128.92,0.063]
["bitfinex","SOLUSD",1744479208434,34.93117025,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1744479208729,0.14216157,129.0,128.96,33.24880868]
["bitfinex","SOLUSD",1744479208923,114.24880868,129.02,128.97,33.24880868]
["bitfinex","SOLUSD",1744479209620,0.14216157,129.01,128.97,33.24880868]
["bitfinex","SOLUSD",1744479209956,33.24880868,129.0,128.95,41.00370868]
["bitfinex","SOLUSD",1744479210670,33.24880868,129.0,128.96,33.24880868]
["bitfinex","SOLUSD",1744479211171,133.04061911,129.02,128.97,33.24880868]
["bitfinex","SOLUSD",1744479211537,99.79181043,129.02,128.97,33.24880868]
["bitfinex","SOLUSD",1744479211745,133.04061911,129.02,128.97,33.24880868]
["bitfinex","SOLUSD",1744479211941,81.0,129.02,128.93,27.1464]
["bitfinex","SOLUSD",1744479212147,0.03,129.04,129.0,33.24880868]
["bitfinex","SOLUSD",1744479212746,33.27880868,129.04,128.99,41.00070868]
["bitfinex","SOLUSD",1744479212955,33.27880868,129.04,129.0,33.24880868]
["bitfinex","SOLUSD",1744479213139,0.03,129.04,129.0,33.24880868]
["bitfinex","SOLUSD",1744479213773,33.27880868,129.04,128.99,7.7519]
["bitfinex","SOLUSD",1744479214070,33.24880868,129.03,128.99,7.7519]
["bitfinex","SOLUSD",1744479214243,33.27880868,129.04,128.99,41.00070868]
["bitfinex","SOLUSD",1744479214448,41.02830868,129.04,128.99,41.00070868]
["bitfinex","SOLUSD",1744479214959,33.27880868,129.04,128.99,41.00070868]
["bitfinex","SOLUSD",1744479215266,0.03,129.04,129.01,33.24880868]
["bitfinex","SOLUSD",1744479215438,0.03,129.04,129.0,33.24880868]
["bitfinex","SOLUSD",1744479216242,0.03,129.04,128.99,7.7519]
["bitfinex","SOLUSD",1744479216243,33.24880868,129.03,128.99,7.7519]
["bitfinex","SOLUSD",1744479216442,41.02830868,129.04,128.99,33.24880868]
["bitfinex","SOLUSD",1744479216759,33.27880868,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1744479217248,41.02830868,129.04,128.99,41.00110868]
["bitfinex","SOLUSD",1744479217458,41.02830868,129.04,128.99,33.24880868]
["bitfinex","SOLUSD",1744479217849,33.24880868,129.03,128.98,41.00180868]
["bitfinex","SOLUSD",1744479218047,7.7795,129.04,128.97,48.86230868]
["bitfinex","SOLUSD",1744479218247,33.24880868,129.02,128.98,26.0]
["bitfinex","SOLUSD",1744479218451,33.24880868,129.02,128.97,48.86230868]
["bitfinex","SOLUSD",1744479218866,52.04061911,129.03,128.98,33.24880868]
["bitfinex","SOLUSD",1744479219564,33.24880868,129.02,128.97,48.86230868]
["bitfinex","SOLUSD",1744479220364,33.24880868,129.0,128.97,7.86]
["bitfinex","SOLUSD",1744479220569,33.24880868,128.99,128.96,26.0]
["bitfinex","SOLUSD",1744479220768,33.24880868,128.98,128.93,15.616]
["bitfinex","SOLUSD",1744479220949,26.97114886,129.01,128.92,41.06840868]
["bitfinex","SOLUSD",1744479220950,33.24880868,128.97,128.92,41.06840868]
["bitfinex","SOLUSD",1744479222777,41.00250868,128.97,128.92,41.06840868]
["bitfinex","SOLUSD",1744479228285,18.64964886,128.98,128.94,33.24880868]
["bitfinex","SOLUSD",1744479229372,18.64964886,128.98,128.93,7.7555]
["bitfinex","SOLUSD",1744479229565,18.64964886,128.98,128.94,33.24880868]
["bitfinex","SOLUSD",1744479229960,26.40294886,128.98,128.93,7.7555]
["bitfinex","SOLUSD",1744479230168,59.65175754,128.98,128.93,41.00430868]
["bitfinex","SOLUSD",1744479230895,26.40294886,128.98,128.92,0.063]
["bitfinex","SOLUSD",1744479231094,33.24880868,128.96,128.92,0.063]
["bitfinex","SOLUSD",1744479231386,28.59853696,128.96,128.92,0.063]
["bitfinex","SOLUSD",1744479232285,18.64964886,128.96,128.92,0.063]
["bitfinex","SOLUSD",1744479232464,7.89606157,128.97,128.93,20.84403696]
["bitfinex","SOLUSD",1744479232873,47.24688582,128.98,128.93,20.84403696]
["bitfinex","SOLUSD",1744479233371,47.24688582,128.98,128.93,7.756]
["bitfinex","SOLUSD",1744479233886,20.84403696,128.98,128.93,7.756]
["bitfinex","SOLUSD",1744479234086,81.0,128.99,128.95,20.84403696]
["bitfinex","SOLUSD",1744479234475,87.42,129.04,128.97,20.84403696]
["bitfinex","SOLUSD",1744479234774,0.03,129.04,129.01,20.84403696]
["bitfinex","SOLUSD",1744479234974,0.03,129.04,129.02,20.84403696]
["bitfinex","SOLUSD",1744479235486,0.03,129.04,129.02,28.59463696]
["bitfinex","SOLUSD",1744479235681,0.03,129.04,129.01,20.84403696]
["bitfinex","SOLUSD",1744479235890,20.87403696,129.04,129.0,20.84403696]
["bitfinex","SOLUSD",1744479236071,20.87403696,129.04,128.99,20.84403696]
["bitfinex","SOLUSD",1744479236274,20.84403696,129.03,128.98,54.59683696]
["bitfinex","SOLUSD",1744479236479,20.84403696,129.01,128.96,20.84403696]
["bitfinex","SOLUSD",1744479236680,20.84403696,129.01,128.97,20.84403696]
["bitfinex","SOLUSD",1744479236886,20.84403696,129.02,128.97,20.84403696]
["bitfinex","SOLUSD",1744479237090,39.63584739,129.02,128.98,20.84403696]
["bitfinex","SOLUSD",1744479237394,52.10836502,129.02,128.98,33.31655459]
["bitfinex","SOLUSD",1744479237582,59.85916502,129.02,128.98,33.31655459]
["bitfinex","SOLUSD",1744479237784,59.85916502,129.02,128.97,41.06995459]
["bitfinex","SOLUSD",1744479237985,33.31655459,129.01,128.96,41.07075459]
["bitfinex","SOLUSD",1744479238892,33.31655459,129.0,128.96,41.07075459]
["bitfinex","SOLUSD",1744479239286,41.06845459,129.0,128.95,48.93125459]
["bitfinex","SOLUSD",1744479239673,41.06805459,129.01,128.96,33.31655459]
["bitfinex","SOLUSD",1744479240277,41.06805459,129.01,128.95,15.6147]
["bitfinex","SOLUSD",1744479240492,41.06805459,129.01,128.96,33.31655459]
["bitfinex","SOLUSD",1744479241078,41.06805459,129.01,128.96,41.07075459]
["bitfinex","SOLUSD",1744479243998,88.7507,129.03,128.98,33.31655459]
["bitfinex","SOLUSD",1744479244197,122.06725459,129.03,128.98,33.31655459]
["bitfinex","SOLUSD",1744479244393,33.31655459,129.02,128.97,33.31655459]
["bitfinex","SOLUSD",1744479244577,122.06725459,129.03,128.97,33.31655459]
["bitfinex","SOLUSD",1744479244785,33.31655459,129.02,128.97,33.31655459]
["bitfinex","SOLUSD",1744479245382,6.2662,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1744479245581,33.31655459,128.99,128.92,0.063]
["bitfinex","SOLUSD",1744479245781,33.31655459,128.99,128.93,33.31655459]
["bitfinex","SOLUSD",1744479246281,33.31655459,128.99,128.94,33.31655459]
["bitfinex","SOLUSD",1744479246881,33.31655459,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1744479247086,33.31655459,128.99,128.94,33.31655459]
["bitfinex","SOLUSD",1744479247286,33.31655459,128.98,128.93,41.07265459]
["bitfinex","SOLUSD",1744479247999,7.7524,129.0,128.94,33.31655459]
["bitfinex","SOLUSD",1744479248182,41.06895459,129.0,128.95,33.31655459]
["bitfinex","SOLUSD",1744479249706,41.06895459,129.0,128.95,41.07135459]
["bitfinex","SOLUSD",1744479250206,7.7524,129.0,128.95,41.07135459]
["bitfinex","SOLUSD",1744479250506,81.0,129.03,128.99,33.31655459]
["bitfinex","SOLUSD",1744479250681,0.03,129.04,129.01,33.31655459]
["bitfinex","SOLUSD",1744479251399,0.03,129.04,129.01,41.06785459]
["bitfinex","SOLUSD",1744479252390,0.03,129.04,129.02,33.31655459]
["bitfinex","SOLUSD",1744479252588,33.31655459,129.03,128.97,7.7537]
["bitfinex","SOLUSD",1744479252798,0.03,129.04,129.0,33.31655459]
["bitfinex","SOLUSD",1744479253080,0.03,129.04,129.02,33.31655459]
["bitfinex","SOLUSD",1744479253303,0.03,129.04,129.02,41.06685459]
["bitfinex","SOLUSD",1744479253487,0.03,129.04,129.01,41.06765459]
["bitfinex","SOLUSD",1744479254801,0.03,129.04,129.01,7.7511]
["bitfinex","SOLUSD",1744479254980,0.03,129.04,129.01,41.06765459]
["bitfinex","SOLUSD",1744479256709,0.03,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1744479256917,0.03,129.04,129.0,33.31655459]
["bitfinex","SOLUSD",1744479257307,0.03,129.04,129.0,20.81358022]
["bitfinex","SOLUSD",1744479258009,20.81358022,129.03,128.98,28.56648022]
["bitfinex","SOLUSD",1744479258219,20.81358022,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1744479258422,20.81358022,129.03,128.98,28.56648022]
["bitfinex","SOLUSD",1744479259021,28.59308022,129.04,128.99,20.81358022]
["bitfinex","SOLUSD",1744479259915,20.84358022,129.04,128.99,20.81358022]
["bitfinex","SOLUSD",1744479261198,20.81358022,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1744479261520,20.81358022,129.02,128.97,28.56728022]
["bitfinex","SOLUSD",1744479262431,28.56368022,129.03,128.97,28.56728022]
["bitfinex","SOLUSD",1744479262725,28.56368022,129.03,128.98,20.81358022]
["bitfinex","SOLUSD",1744479263616,28.56368022,129.03,128.98,28.56658022]
["bitfinex","SOLUSD",1744479264421,20.81358022,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1744479264623,18.79181043,129.02,128.96,20.81358022]
["bitfinex","SOLUSD",1744479264835,20.81358022,129.01,128.96,20.81358022]
["bitfinex","SOLUSD",1744479265128,20.81358022,129.0,128.95,20.81358022]
["bitfinex","SOLUSD",1744479266311,20.81358022,129.0,128.95,28.56808022]
["bitfinex","SOLUSD",1744479268403,20.81358022,129.0,128.93,25.9167]
["bitfinex","SOLUSD",1744479268404,20.81358022,129.01,128.96,20.81358022]
["bitfinex","SOLUSD",1744479268718,47.35619065,129.02,128.96,20.81358022]
["bitfinex","SOLUSD",1744479269399,20.81358022,129.01,128.96,28.56758022]
["bitfinex","SOLUSD",1744479269809,0.03,129.04,129.0,20.81358022]
["bitfinex","SOLUSD",1744479270030,0.03,129.04,129.03,20.81358022]
["bitfinex","SOLUSD",1744479270330,0.03,129.04,129.0,20.81358022]
["bitfinex","SOLUSD",1744479270518,0.03,129.04,129.01,20.81358022]
["bitfinex","SOLUSD",1744479272504,20.84358022,129.04,128.99,20.81358022]
["bitfinex","SOLUSD",1744479273512,20.84358022,129.04,129.01,20.81358022]
["bitfinex","SOLUSD",1744479273513,0.03,129.04,129.01,20.81358022]
["bitfinex","SOLUSD",1744479273711,0.03,129.04,129.03,20.81358022]
["bitfinex","SOLUSD",1744479274534,0.03,129.04,129.03,21.09790336]
["bitfinex","SOLUSD",1744479274715,0.0001,129.04,129.03,45.97601062]
["bitfinex","SOLUSD",1744479274914,0.03,129.06,129.05,26.0]
["bitfinex","SOLUSD",1744479275118,0.03,129.06,129.05,46.81358022]
["bitfinex","SOLUSD",1744479276913,0.03,129.06,129.05,54.56248022]
["bitfinex","SOLUSD",1744479277509,0.03,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1744479277709,0.03,129.06,129.04,28.56298022]
["bitfinex","SOLUSD",1744479278416,0.03,129.11,129.09,26.28432314]
["bitfinex","SOLUSD",1744479278614,0.03,129.11,129.1,20.81358022]
["bitfinex","SOLUSD",1744479279123,0.03,129.11,129.1,28.55948022]
["bitfinex","SOLUSD",1744479280034,0.03,129.11,129.09,54.55998022]
["bitfinex","SOLUSD",1744479280241,0.03,129.11,129.08,7.747]
["bitfinex","SOLUSD",1744479280415,20.84358022,129.11,129.08,7.747]
["bitfinex","SOLUSD",1744479280617,20.84358022,129.11,129.06,28.56168022]
["bitfinex","SOLUSD",1744479280812,20.81358022,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1744479281012,20.81358022,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1744479281318,33.28000932,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1744479284247,7.7754,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1744479284248,33.28000932,129.1,129.05,41.02880932]
["bitfinex","SOLUSD",1744479284454,41.05540932,129.11,129.06,41.02830932]
["bitfinex","SOLUSD",1744479285457,33.28000932,129.1,129.05,41.02890932]
["bitfinex","SOLUSD",1744479285649,0.03,129.11,129.08,59.28000932]
["bitfinex","SOLUSD",1744479286253,0.03,129.11,129.09,33.28000932]
["bitfinex","SOLUSD",1744479287645,0.03,129.11,129.09,41.02600932]
["bitfinex","SOLUSD",1744479288862,0.03,129.11,129.08,33.7468]
["bitfinex","SOLUSD",1744479289679,33.28000932,129.1,129.04,7.84]
["bitfinex","SOLUSD",1744479289978,33.28000932,129.1,129.05,33.28000932]
["bitfinex","SOLUSD",1744479290478,33.31000932,129.11,129.06,33.28000932]
["bitfinex","SOLUSD",1744479291258,41.05540932,129.11,129.06,41.02820932]
["bitfinex","SOLUSD",1744479293075,33.28000932,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1744479293385,33.28000932,129.1,129.05,41.02880932]
["bitfinex","SOLUSD",1744479294980,41.02600932,129.1,129.05,41.02880932]
["bitfinex","SOLUSD",1744479295169,33.28000932,129.09,129.04,48.86930932]
["bitfinex","SOLUSD",1744479295785,41.02600932,129.1,129.05,33.28000932]
["bitfinex","SOLUSD",1744479296369,33.28000932,129.09,129.05,33.28000932]
["bitfinex","SOLUSD",1744479296567,33.28000932,129.08,129.04,7.84]
["bitfinex","SOLUSD",1744479296769,33.28000932,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1744479297178,33.28000932,129.08,129.04,41.02950932]
["bitfinex","SOLUSD",1744479297490,33.28000932,129.09,129.04,41.02950932]
["bitfinex","SOLUSD",1744479298691,33.28000932,129.09,129.05,33.28000932]
["bitfinex","SOLUSD",1744479299786,41.02600932,129.1,129.05,33.28000932]
["bitfinex","SOLUSD",1744479299984,33.28000932,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1744479300186,33.28000932,129.09,129.04,41.02950932]
["bitfinex","SOLUSD",1744479300671,41.02650932,129.09,129.04,41.02950932]
["bitfinex","SOLUSD",1744479303260,28.54778377,129.09,129.04,20.80128377]
["bitfinex","SOLUSD",1744479304479,28.54778377,129.09,129.04,28.55058377]
["bitfinex","SOLUSD",1744479304665,28.54778377,129.09,129.0,8.18732314]
["bitfinex","SOLUSD",1744479304666,7.777,129.08,129.0,15.6546]
["bitfinex","SOLUSD",1744479304867,88.7461,129.1,129.05,20.80128377]
["bitfinex","SOLUSD",1744479305179,109.54738377,129.1,129.06,20.80128377]
["bitfinex","SOLUSD",1744479305368,15.5524,129.11,129.07,20.80128377]
["bitfinex","SOLUSD",1744479306468,36.35368377,129.11,129.06,28.54948377]
["bitfinex","SOLUSD",1744479308393,1.585,129.11,129.07,20.80128377]
["bitfinex","SOLUSD",1744479310192,0.03,129.11,129.07,28.54888377]
["bitfinex","SOLUSD",1744479312295,0.03,129.11,129.08,20.80128377]
["bitfinex","SOLUSD",1744479312796,0.03,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1744479312966,20.83128377,129.11,129.06,28.54958377]
["bitfinex","SOLUSD",1744479314000,28.57668377,129.11,129.04,8.03382314]
["bitfinex","SOLUSD",1744479314184,28.57668377,129.11,129.06,20.80128377]
["bitfinex","SOLUSD",1744479315273,28.57668377,129.11,129.06,28.54958377]
["bitfinex","SOLUSD",1744479315786,20.80128377,129.09,129.04,20.80128377]
["bitfinex","SOLUSD",1744479316310,20.80128377,129.08,129.03,28.64128377]
["bitfinex","SOLUSD",1744479316909,22.44598377,129.09,129.04,20.80128377]
["bitfinex","SOLUSD",1744479317079,1.6447,129.09,129.05,20.80128377]
["bitfinex","SOLUSD",1744479317285,28.54838377,129.08,129.03,36.39128377]
["bitfinex","SOLUSD",1744479317478,20.80128377,129.08,129.03,36.39128377]
["bitfinex","SOLUSD",1744479317678,30.19268377,129.09,129.04,20.80128377]
["bitfinex","SOLUSD",1744479318391,20.80128377,129.08,129.03,36.39128377]
["bitfinex","SOLUSD",1744479318585,20.80128377,129.08,129.03,28.64128377]
["bitfinex","SOLUSD",1744479318999,20.80128377,129.08,129.03,36.39128377]
["bitfinex","SOLUSD",1744479319406,28.54848377,129.08,129.03,36.39128377]
["bitfinex","SOLUSD",1744479320506,20.80128377,129.08,129.03,36.39128377]
["bitfinex","SOLUSD",1744479321294,20.80128377,129.08,129.03,28.55128377]
["bitfinex","SOLUSD",1744479321495,20.80128377,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1744479321685,28.54838377,129.08,129.03,20.80128377]
["bitfinex","SOLUSD",1744479322183,20.80128377,129.08,129.03,20.80128377]
["bitfinex","SOLUSD",1744479322618,20.80128377,129.07,129.03,20.80128377]
["bitfinex","SOLUSD",1744479322807,20.80128377,129.06,129.01,28.55238377]
["bitfinex","SOLUSD",1744479323293,20.80128377,129.05,129.0,7.903]
["bitfinex","SOLUSD",1744479323497,20.80128377,129.04,129.0,36.45608377]
["bitfinex","SOLUSD",1744479323896,20.80128377,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744479324196,20.37241043,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744479324394,20.80128377,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744479324800,20.80128377,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744479325006,39.5930942,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744479325515,7.7507,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744479325696,28.55198377,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744479326818,123.68634131,129.06,129.0,0.063]
["bitfinex","SOLUSD",1744479326819,81.0,129.1,129.02,26.0]
["bitfinex","SOLUSD",1744479327023,28.49198377,129.12,129.07,20.80128377]
["bitfinex","SOLUSD",1744479327189,20.80128377,129.1,129.05,20.80128377]
["bitfinex","SOLUSD",1744479327393,20.80128377,129.09,129.04,20.80128377]
["bitfinex","SOLUSD",1744479327696,7.7757,129.11,129.05,20.80128377]
["bitfinex","SOLUSD",1744479327897,20.80128377,129.1,129.05,20.80128377]
["bitfinex","SOLUSD",1744479328192,20.80128377,129.1,129.04,7.7493]
["bitfinex","SOLUSD",1744479328398,20.80128377,129.1,129.05,20.80128377]
["bitfinex","SOLUSD",1744479330128,20.80128377,129.1,129.05,7.7486]
["bitfinex","SOLUSD",1744479330309,20.80128377,129.09,129.05,7.7486]
["bitfinex","SOLUSD",1744479331810,20.80128377,129.08,129.03,36.39088377]
["bitfinex","SOLUSD",1744479332015,20.80128377,129.06,129.03,15.5896]
["bitfinex","SOLUSD",1744479332215,20.80128377,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1744479332522,20.80128377,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1744479332717,20.80128377,129.04,129.01,7.7511]
["bitfinex","SOLUSD",1744479333314,6.1523,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1744479333315,26.95358377,129.06,129.01,20.80128377]
["bitfinex","SOLUSD",1744479333919,20.80128377,129.05,129.0,28.61618377]
["bitfinex","SOLUSD",1744479335110,26.95358377,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1744479335610,6.1523,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1744479335810,0.14216157,129.09,129.04,20.80128377]
["bitfinex","SOLUSD",1744479336040,20.80128377,129.08,129.03,20.80128377]
["bitfinex","SOLUSD",1744479336337,20.80128377,129.07,129.02,28.55198377]
["bitfinex","SOLUSD",1744479339833,20.80128377,129.08,129.03,20.80128377]
["bitfinex","SOLUSD",1744479340038,32.70694886,129.1,129.05,20.80128377]
["bitfinex","SOLUSD",1744479340217,45.76223263,129.1,129.05,20.80128377]
["bitfinex","SOLUSD",1744479340537,24.96094886,129.1,129.06,20.80128377]
["bitfinex","SOLUSD",1744479340736,45.76223263,129.1,129.05,46.80128377]
["bitfinex","SOLUSD",1744479341331,20.80128377,129.09,129.05,26.0]
["bitfinex","SOLUSD",1744479341648,20.80128377,129.09,129.04,20.80128377]
["bitfinex","SOLUSD",1744479343045,20.80128377,129.09,129.04,28.55018377]
["bitfinex","SOLUSD",1744479343224,20.80128377,129.09,129.04,7.7489]
["bitfinex","SOLUSD",1744479343542,20.80128377,129.07,129.04,7.7489]
["bitfinex","SOLUSD",1744479343742,20.80128377,129.08,129.04,7.7489]
["bitfinex","SOLUSD",1744479346539,20.80128377,129.08,129.04,20.80128377]
["bitfinex","SOLUSD",1744479348440,20.80128377,129.08,129.04,28.55048377]
["bitfinex","SOLUSD",1744479348851,20.80128377,129.09,129.04,28.55048377]
["bitfinex","SOLUSD",1744479351651,20.80128377,129.08,129.03,20.80128377]
["bitfinex","SOLUSD",1744479352150,20.80128377,129.08,129.02,27.1275]
["bitfinex","SOLUSD",1744479352334,20.80128377,129.08,129.03,20.80128377]
["bitfinex","SOLUSD",1744479352731,20.80128377,129.08,129.04,20.80128377]
["bitfinex","SOLUSD",1744479353331,20.80128377,129.09,129.04,20.80128377]
["bitfinex","SOLUSD",1744479353540,20.80128377,129.08,129.04,20.80128377]
["bitfinex","SOLUSD",1744479353943,20.80128377,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1744479355045,0.03,129.11,129.08,20.80128377]
["bitfinex","SOLUSD",1744479355338,0.03,129.11,129.1,20.80128377]
["bitfinex","SOLUSD",1744479356951,0.03,129.11,129.1,28.54718377]
["bitfinex","SOLUSD",1744479360378,0.03,129.12,129.11,0.14216157]
["bitfinex","SOLUSD",1744479360573,0.03,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744479360889,0.03,129.16,129.15,20.80128377]
["bitfinex","SOLUSD",1744479361484,0.03,129.16,129.15,28.54418377]
["bitfinex","SOLUSD",1744479361989,0.03,129.16,129.14,33.7434]
["bitfinex","SOLUSD",1744479362282,0.03,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744479362582,0.03,129.16,129.14,33.7434]
["bitfinex","SOLUSD",1744479364268,0.03,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744479364986,20.83128377,129.16,129.11,15.5648]
["bitfinex","SOLUSD",1744479365181,20.80128377,129.15,129.11,36.36608377]
["bitfinex","SOLUSD",1744479365388,20.83128377,129.16,129.11,36.36608377]
["bitfinex","SOLUSD",1744479366074,28.57358377,129.16,129.11,36.36608377]
["bitfinex","SOLUSD",1744479367889,20.80128377,129.15,129.11,7.82]
["bitfinex","SOLUSD",1744479368093,20.80128377,129.12,129.07,28.62128377]
["bitfinex","SOLUSD",1744479368281,20.80128377,129.11,129.07,7.82]
["bitfinex","SOLUSD",1744479369082,20.80128377,129.1,129.07,7.82]
["bitfinex","SOLUSD",1744479369287,20.80128377,129.1,129.05,28.54968377]
["bitfinex","SOLUSD",1744479370300,20.80128377,129.08,129.03,28.62128377]
["bitfinex","SOLUSD",1744479370467,20.80128377,129.08,129.04,20.80128377]
["bitfinex","SOLUSD",1744479370667,20.80128377,129.08,129.03,7.82]
["bitfinex","SOLUSD",1744479370887,20.80128377,129.08,129.03,28.62128377]
["bitfinex","SOLUSD",1744479371074,20.80128377,129.07,129.03,28.62128377]
["bitfinex","SOLUSD",1744479371266,20.80128377,129.08,129.03,36.37118377]
["bitfinex","SOLUSD",1744479371884,20.80128377,129.08,129.04,20.80128377]
["bitfinex","SOLUSD",1744479373203,20.80128377,129.08,129.03,36.37118377]
["bitfinex","SOLUSD",1744479373378,20.80128377,129.1,129.06,20.80128377]
["bitfinex","SOLUSD",1744479373803,20.80128377,129.11,129.06,20.80128377]
["bitfinex","SOLUSD",1744479374173,28.54618377,129.12,129.07,20.80128377]
["bitfinex","SOLUSD",1744479375299,20.80128377,129.11,129.07,20.80128377]
["bitfinex","SOLUSD",1744479376502,20.80128377,129.11,129.07,28.54888377]
["bitfinex","SOLUSD",1744479376996,20.80128377,129.11,129.07,20.80128377]
["bitfinex","SOLUSD",1744479377499,20.80128377,129.1,129.05,20.80128377]
["bitfinex","SOLUSD",1744479377700,20.80128377,129.09,129.05,20.80128377]
["bitfinex","SOLUSD",1744479377994,20.80128377,129.09,129.04,7.7489]
["bitfinex","SOLUSD",1744479378293,20.80128377,129.08,129.04,28.55018377]
["bitfinex","SOLUSD",1744479378485,20.80128377,129.08,129.03,36.37118377]
["bitfinex","SOLUSD",1744479378879,20.80128377,129.07,129.03,36.37118377]
["bitfinex","SOLUSD",1744479379877,20.80128377,129.07,129.03,7.82]
["bitfinex","SOLUSD",1744479381074,28.54928377,129.07,129.03,7.82]
["bitfinex","SOLUSD",1744479381587,7.748,129.07,129.03,28.62128377]
["bitfinex","SOLUSD",1744479381788,28.54858377,129.08,129.03,28.62128377]
["bitfinex","SOLUSD",1744479381996,28.54858377,129.08,129.03,36.37118377]
["bitfinex","SOLUSD",1744479382593,7.7473,129.08,129.03,36.37118377]
["bitfinex","SOLUSD",1744479382801,28.54858377,129.08,129.04,20.80128377]
["bitfinex","SOLUSD",1744479383574,28.54858377,129.08,129.03,36.37118377]
["bitfinex","SOLUSD",1744479384802,20.80128377,129.04,129.01,0.063]
["bitfinex","SOLUSD",1744479386993,28.55138377,129.03,129.01,0.063]
["bitfinex","SOLUSD",1744479387374,7.7501,129.03,129.01,0.063]
["bitfinex","SOLUSD",1744479388199,28.55088377,129.04,129.01,0.063]
["bitfinex","SOLUSD",1744479390387,7.7496,129.04,129.01,0.063]
["bitfinex","SOLUSD",1744479390609,28.55088377,129.04,129.01,0.063]
["bitfinex","SOLUSD",1744479392309,19.65532314,129.06,129.01,0.063]
["bitfinex","SOLUSD",1744479392310,87.5513,129.09,129.03,20.80128377]
["bitfinex","SOLUSD",1744479392610,20.94344534,129.11,129.06,20.80128377]
["bitfinex","SOLUSD",1744479392914,20.80128377,129.12,129.07,20.80128377]
["bitfinex","SOLUSD",1744479393714,20.80128377,129.11,129.07,20.80128377]
["bitfinex","SOLUSD",1744479394199,7.7447,129.12,129.07,28.54898377]
["bitfinex","SOLUSD",1744479394402,47.19563263,129.12,129.07,28.54898377]
["bitfinex","SOLUSD",1744479394590,7.743,129.15,129.11,20.80128377]
["bitfinex","SOLUSD",1744479394793,28.54428377,129.15,129.1,20.80128377]
["bitfinex","SOLUSD",1744479394994,20.80128377,129.14,129.1,20.80128377]
["bitfinex","SOLUSD",1744479395208,28.54428377,129.15,129.11,20.80128377]
["bitfinex","SOLUSD",1744479395422,7.7724,129.16,129.11,20.80128377]
["bitfinex","SOLUSD",1744479395716,20.80128377,129.15,129.11,20.80128377]
["bitfinex","SOLUSD",1744479396318,20.83128377,129.16,129.11,20.80128377]
["bitfinex","SOLUSD",1744479396505,20.83128377,129.16,129.09,6.1175]
["bitfinex","SOLUSD",1744479396506,0.03,129.16,129.12,20.80128377]
["bitfinex","SOLUSD",1744479396703,0.03,129.16,129.1,7.7457]
["bitfinex","SOLUSD",1744479397014,0.03,129.16,129.12,20.80128377]
["bitfinex","SOLUSD",1744479397719,0.03,129.16,129.13,20.80128377]
["bitfinex","SOLUSD",1744479397920,0.03,129.16,129.12,20.80128377]
["bitfinex","SOLUSD",1744479398499,0.03,129.16,129.12,28.54568377]
["bitfinex","SOLUSD",1744479398816,18.64964886,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1744479399222,18.64964886,129.14,129.1,20.80128377]
["bitfinex","SOLUSD",1744479399809,28.54458377,129.15,129.1,20.80128377]
["bitfinex","SOLUSD",1744479400123,20.80128377,129.14,129.09,20.80128377]
["bitfinex","SOLUSD",1744479400619,26.39294886,129.15,129.08,20.80128377]
["bitfinex","SOLUSD",1744479400620,39.45093263,129.13,129.08,20.80128377]
["bitfinex","SOLUSD",1744479400812,20.80128377,129.11,129.06,26.91878377]
["bitfinex","SOLUSD",1744479401430,20.80128377,129.11,129.07,20.80128377]
["bitfinex","SOLUSD",1744479401615,18.64964886,129.11,129.07,20.80128377]
["bitfinex","SOLUSD",1744479402424,18.64964886,129.11,129.06,13.8656]
["bitfinex","SOLUSD",1744479402626,18.64964886,129.11,129.07,20.80128377]
["bitfinex","SOLUSD",1744479404501,28.54648377,129.12,129.08,20.80128377]
["bitfinex","SOLUSD",1744479404818,20.80128377,129.13,129.09,20.80128377]
["bitfinex","SOLUSD",1744479405916,28.54558377,129.13,129.08,20.80128377]
["bitfinex","SOLUSD",1744479407406,28.54558377,129.13,129.08,28.54828377]
["bitfinex","SOLUSD",1744479408126,26.39394886,129.13,129.09,20.80128377]
["bitfinex","SOLUSD",1744479408730,88.7436,129.14,129.1,20.80128377]
["bitfinex","SOLUSD",1744479409726,81.0,129.14,129.11,20.80128377]
["bitfinex","SOLUSD",1744479409917,20.83128377,129.16,129.11,20.80128377]
["bitfinex","SOLUSD",1744479410423,28.57388377,129.16,129.11,20.80128377]
["bitfinex","SOLUSD",1744479410930,0.03,129.16,129.12,20.80128377]
["bitfinex","SOLUSD",1744479411308,20.83128377,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1744479411824,20.83128377,129.16,129.12,20.80128377]
["bitfinex","SOLUSD",1744479412019,0.03,129.16,129.12,20.80128377]
["bitfinex","SOLUSD",1744479412230,0.03,129.16,129.13,20.80128377]
["bitfinex","SOLUSD",1744479412608,0.03,129.16,129.14,20.80128377]
["bitfinex","SOLUSD",1744479412825,0.03,129.16,129.13,20.80128377]
["bitfinex","SOLUSD",1744479413024,0.03,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1744479413231,0.03,129.16,129.13,20.80128377]
["bitfinex","SOLUSD",1744479414437,0.03,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1744479414734,0.03,129.16,129.12,20.80128377]
["bitfinex","SOLUSD",1744479415734,0.03,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1744479415940,20.83128377,129.16,129.12,20.80128377]
["bitfinex","SOLUSD",1744479416120,0.03,129.16,129.12,20.80128377]
["bitfinex","SOLUSD",1744479417038,20.83128377,129.16,129.12,20.80128377]
["bitfinex","SOLUSD",1744479417837,20.83128377,129.16,129.11,28.54608377]
["bitfinex","SOLUSD",1744479418143,28.57368377,129.16,129.11,28.54608377]
["bitfinex","SOLUSD",1744479418646,28.57368377,129.16,129.1,20.80128377]
["bitfinex","SOLUSD",1744479418647,39.45093263,129.15,129.1,20.80128377]
["bitfinex","SOLUSD",1744479418948,20.80128377,129.13,129.09,28.62128377]
["bitfinex","SOLUSD",1744479419128,20.80128377,129.14,129.09,28.62128377]
["bitfinex","SOLUSD",1744479419321,20.80128377,129.13,129.09,15.5664]
["bitfinex","SOLUSD",1744479419523,20.80128377,129.14,129.09,36.36768377]
["bitfinex","SOLUSD",1744479420337,0.03,129.16,129.13,20.80128377]
["bitfinex","SOLUSD",1744479420742,0.03,129.16,129.14,20.80128377]
["bitfinex","SOLUSD",1744479421275,0.03,129.16,128.94,14.27160233]
["bitfinex","SOLUSD",1744479421276,23.25,129.08,128.94,14.27160233]
["bitfinex","SOLUSD",1744479421558,38.50693633,129.05,128.94,14.27160233]
["bitfinex","SOLUSD",1744479421727,38.72669393,128.99,128.94,7.15160233]
["bitfinex","SOLUSD",1744479421932,38.03997574,129.02,128.95,7.82]
["bitfinex","SOLUSD",1744479422137,20.80128377,129.01,128.95,28.62128377]
["bitfinex","SOLUSD",1744479422439,20.80128377,128.99,128.94,7.15160233]
["bitfinex","SOLUSD",1744479422637,20.80128377,128.97,128.94,14.97160233]
["bitfinex","SOLUSD",1744479423160,20.80128377,128.97,128.94,7.15160233]
["bitfinex","SOLUSD",1744479423465,33.34991762,128.96,128.94,7.15160233]
["bitfinex","SOLUSD",1744479423629,33.34991762,128.98,128.94,7.15160233]
["bitfinex","SOLUSD",1744479423834,33.34991762,128.97,128.93,7.883]
["bitfinex","SOLUSD",1744479424372,41.10421762,128.96,128.93,7.883]
["bitfinex","SOLUSD",1744479424664,7.7543,128.96,128.93,7.883]
["bitfinex","SOLUSD",1744479424863,7.7543,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744479424864,33.34991762,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744479425633,41.10421762,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744479426141,7.7531,128.98,128.93,0.063]
["bitfinex","SOLUSD",1744479426334,41.10381762,128.97,128.93,0.063]
["bitfinex","SOLUSD",1744479426537,41.10381762,128.97,128.93,7.883]
["bitfinex","SOLUSD",1744479426932,33.34991762,128.95,128.93,7.883]
["bitfinex","SOLUSD",1744479427136,33.34991762,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744479428469,7.7555,128.94,128.89,280.17812859]
["bitfinex","SOLUSD",1744479428755,7.7555,128.94,128.9,33.34991762]
["bitfinex","SOLUSD",1744479429349,7.7555,128.94,128.89,246.82821097]
["bitfinex","SOLUSD",1744479429645,7.7555,128.94,128.89,280.17812859]
["bitfinex","SOLUSD",1744479431564,7.7555,128.94,128.9,33.34991762]
["bitfinex","SOLUSD",1744479431870,7.7555,128.94,128.89,246.82821097]
["bitfinex","SOLUSD",1744479431871,19.59263645,128.93,128.89,280.17812859]
["bitfinex","SOLUSD",1744479432970,7.7564,128.93,128.89,185.1555877]
["bitfinex","SOLUSD",1744479433145,7.7564,128.93,128.89,226.32550532]
["bitfinex","SOLUSD",1744479433959,7.7564,128.93,128.89,192.9755877]
["bitfinex","SOLUSD",1744479434265,7.7564,128.93,128.89,226.32550532]
["bitfinex","SOLUSD",1744479434570,107.7564,128.93,128.89,226.32550532]
["bitfinex","SOLUSD",1744479435073,107.7564,128.93,128.89,192.9755877]
["bitfinex","SOLUSD",1744479435280,107.7564,128.93,128.89,226.32550532]
["bitfinex","SOLUSD",1744479437079,107.7564,128.93,128.89,218.50550532]
["bitfinex","SOLUSD",1744479438389,107.7564,128.93,128.9,33.34991762]
["bitfinex","SOLUSD",1744479439388,100.0,128.93,128.91,33.34991762]
["bitfinex","SOLUSD",1744479440493,100.0,128.93,128.9,33.34991762]
["bitfinex","SOLUSD",1744479441461,107.7562,128.93,128.9,33.34991762]
["bitfinex","SOLUSD",1744479441669,107.7562,128.93,128.89,218.50550532]
["bitfinex","SOLUSD",1744479442488,100.0,128.93,128.89,218.50550532]
["bitfinex","SOLUSD",1744479443291,141.10611762,128.93,128.88,33.41291762]
["bitfinex","SOLUSD",1744479444364,33.34991762,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744479444764,51.99956648,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744479445281,39.50657316,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744479445692,47.26377316,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744479446400,107.7563,128.93,128.89,20.8569243]
["bitfinex","SOLUSD",1744479446898,100.0,128.93,128.89,20.8569243]
["bitfinex","SOLUSD",1744479447283,100.0,128.93,128.9,20.8569243]
["bitfinex","SOLUSD",1744479447604,100.0,128.93,128.91,20.8569243]
["bitfinex","SOLUSD",1744479447895,100.0,128.93,128.92,20.8569243]
["bitfinex","SOLUSD",1744479448405,81.0,129.01,128.95,26.0]
["bitfinex","SOLUSD",1744479448406,88.7515,129.01,128.95,26.0]
["bitfinex","SOLUSD",1744479448699,18.64964886,129.0,128.97,20.8569243]
["bitfinex","SOLUSD",1744479448902,88.7515,129.01,128.97,20.8569243]
["bitfinex","SOLUSD",1744479449198,0.03,128.99,128.96,20.8569243]
["bitfinex","SOLUSD",1744479449372,0.03,128.99,128.95,20.8569243]
["bitfinex","SOLUSD",1744479449770,0.03,128.99,128.96,20.8569243]
["bitfinex","SOLUSD",1744479450610,20.8869243,128.99,128.94,33.7553]
["bitfinex","SOLUSD",1744479450907,20.8869243,128.99,128.94,46.8569243]
["bitfinex","SOLUSD",1744479451399,0.03,128.99,128.95,20.8569243]
["bitfinex","SOLUSD",1744479452187,0.03,128.99,128.94,46.8569243]
["bitfinex","SOLUSD",1744479452188,20.8869243,128.99,128.94,46.8569243]
["bitfinex","SOLUSD",1744479452403,20.8869243,128.99,128.94,54.6123243]
["bitfinex","SOLUSD",1744479453411,28.6398243,128.99,128.94,54.6123243]
["bitfinex","SOLUSD",1744479454307,0.03,128.99,128.95,20.8569243]
["bitfinex","SOLUSD",1744479457381,20.8869243,128.99,128.94,20.8569243]
["bitfinex","SOLUSD",1744479457585,28.6398243,128.99,128.94,20.8569243]
["bitfinex","SOLUSD",1744479458210,0.03,128.99,128.96,20.8569243]
["bitfinex","SOLUSD",1744479458509,0.03,128.99,128.97,20.8569243]
["bitfinex","SOLUSD",1744479458679,0.03,128.99,128.98,20.8569243]
["bitfinex","SOLUSD",1744479459289,47.34494583,129.04,129.01,26.0]
["bitfinex","SOLUSD",1744479459589,47.34494583,129.04,129.03,20.8569243]
["bitfinex","SOLUSD",1744479459798,47.34494583,129.04,129.02,20.8569243]
["bitfinex","SOLUSD",1744479459997,47.34494583,129.04,129.01,54.6080243]
["bitfinex","SOLUSD",1744479460411,28.6048243,129.07,129.02,20.8569243]
["bitfinex","SOLUSD",1744479460616,28.6048243,129.07,129.01,54.6080243]
["bitfinex","SOLUSD",1744479460925,28.6048243,129.07,129.02,20.8569243]
["bitfinex","SOLUSD",1744479461111,28.6048243,129.07,129.01,54.6080243]
["bitfinex","SOLUSD",1744479461314,7.7479,129.07,129.02,28.6073243]
["bitfinex","SOLUSD",1744479461531,0.03,129.05,129.04,20.8569243]
["bitfinex","SOLUSD",1744479462223,0.03,129.05,129.01,33.7511]
["bitfinex","SOLUSD",1744479462617,20.8869243,129.05,129.01,33.7511]
["bitfinex","SOLUSD",1744479462831,0.03,129.05,129.01,54.6080243]
["bitfinex","SOLUSD",1744479464043,0.03,129.05,129.02,20.8569243]
["bitfinex","SOLUSD",1744479465442,0.03,129.05,129.01,54.6080243]
["bitfinex","SOLUSD",1744479465953,0.03,129.05,129.02,20.8569243]
["bitfinex","SOLUSD",1744479466750,0.03,129.05,129.01,33.7511]
["bitfinex","SOLUSD",1744479467056,0.03,129.05,129.01,54.6080243]
["bitfinex","SOLUSD",1744479469445,0.03,129.05,129.01,26.0]
["bitfinex","SOLUSD",1744479469960,0.03,129.05,129.01,54.6080243]
["bitfinex","SOLUSD",1744479471842,0.03,129.05,129.01,33.7511]
["bitfinex","SOLUSD",1744479472162,20.8569243,129.03,128.98,28.6769243]
["bitfinex","SOLUSD",1744479473166,20.8569243,129.03,128.98,36.4298243]
["bitfinex","SOLUSD",1744479474251,39.50657316,129.02,128.98,7.82]
["bitfinex","SOLUSD",1744479474446,39.50657316,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1744479474848,39.50657316,129.02,128.97,28.6104243]
["bitfinex","SOLUSD",1744479475351,20.8569243,129.01,128.96,20.8569243]
["bitfinex","SOLUSD",1744479476565,20.8569243,129.01,128.96,28.6108243]
["bitfinex","SOLUSD",1744479477256,7.7512,129.02,128.96,28.6108243]
["bitfinex","SOLUSD",1744479477443,28.6081243,129.02,128.97,20.8569243]
["bitfinex","SOLUSD",1744479478256,8.17658471,129.03,128.97,28.6103243]
["bitfinex","SOLUSD",1744479478439,20.8569243,129.02,128.97,28.6103243]
["bitfinex","SOLUSD",1744479479555,28.6079243,129.02,128.97,7.7534]
["bitfinex","SOLUSD",1744479479760,28.6079243,129.02,128.97,28.6103243]
["bitfinex","SOLUSD",1744479481938,7.7495,129.04,128.98,20.8569243]
["bitfinex","SOLUSD",1744479482138,18.64964886,129.03,128.98,20.8569243]
["bitfinex","SOLUSD",1744479482475,39.50657316,129.03,128.98,20.8569243]
["bitfinex","SOLUSD",1744479482644,20.8569243,129.02,128.97,28.6103243]
["bitfinex","SOLUSD",1744479482968,20.8569243,129.03,128.97,7.7534]
["bitfinex","SOLUSD",1744479483170,28.6072243,129.03,128.98,28.6099243]
["bitfinex","SOLUSD",1744479483360,20.8569243,129.02,128.98,7.753]
["bitfinex","SOLUSD",1744479485644,20.8569243,129.03,128.98,28.6099243]
["bitfinex","SOLUSD",1744479486664,0.03,129.05,129.02,20.8569243]
["bitfinex","SOLUSD",1744479486870,0.03,129.05,129.03,20.8569243]
["bitfinex","SOLUSD",1744479487046,0.03,129.05,129.02,46.8569243]
["bitfinex","SOLUSD",1744479487950,0.03,129.05,129.02,26.0]
["bitfinex","SOLUSD",1744479488461,0.03,129.05,129.01,28.6082243]
["bitfinex","SOLUSD",1744479491976,20.8569243,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1744479492149,20.8569243,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1744479492350,20.8569243,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1744479493380,39.53657316,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1744479493576,18.67964886,129.05,129.0,28.6087243]
["bitfinex","SOLUSD",1744479493876,20.8869243,129.05,129.0,28.6087243]
["bitfinex","SOLUSD",1744479494372,20.8869243,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1744479494561,120.8569243,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1744479499475,100.0,129.04,129.0,28.6087243]
["bitfinex","SOLUSD",1744479500151,100.0,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1744479503479,100.0,129.04,129.01,20.8569243]
["bitfinex","SOLUSD",1744479504577,100.0,129.04,129.02,20.8569243]
["bitfinex","SOLUSD",1744479505479,100.0,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1744479505677,100.0,129.04,129.03,28.6070243]
["bitfinex","SOLUSD",1744479506875,10.2096171,129.04,129.03,28.6070243]
["bitfinex","SOLUSD",1744479507075,1.71e-05,129.04,129.03,38.47167435]
["bitfinex","SOLUSD",1744479511000,1.71e-05,129.04,129.03,17.61475005]
["bitfinex","SOLUSD",1744479511206,1.71e-05,129.04,129.03,28.6070243]
["bitfinex","SOLUSD",1744479513084,1.71e-05,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1744479513494,1.71e-05,129.04,129.03,28.6070243]
["bitfinex","SOLUSD",1744479514988,1.71e-05,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1744479515310,1.71e-05,129.04,129.03,28.6070243]
["bitfinex","SOLUSD",1744479515485,1.71e-05,129.04,129.03,38.47167435]
["bitfinex","SOLUSD",1744479517503,0.03,129.17,129.1,26.14216157]
["bitfinex","SOLUSD",1744479517706,20.8869243,129.17,129.12,20.8569243]
["bitfinex","SOLUSD",1744479517896,20.8569243,129.15,129.11,7.8]
["bitfinex","SOLUSD",1744479518098,20.8569243,129.15,129.1,20.8569243]
["bitfinex","SOLUSD",1744479518406,20.8569243,129.14,129.1,26.0]
["bitfinex","SOLUSD",1744479519002,20.8569243,129.14,129.1,33.7458]
["bitfinex","SOLUSD",1744479519612,39.50657316,129.15,129.1,33.7458]
["bitfinex","SOLUSD",1744479519796,0.03,129.16,129.11,20.8569243]
["bitfinex","SOLUSD",1744479519995,0.03,129.16,129.13,20.8569243]
["bitfinex","SOLUSD",1744479520504,0.03,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1744479521821,0.03,129.16,129.14,20.8569243]
["bitfinex","SOLUSD",1744479522691,0.03,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1744479524710,0.03,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1744479525824,0.03,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1744479526618,0.03,129.16,129.13,47.9613243]
["bitfinex","SOLUSD",1744479526798,20.8869243,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1744479527411,20.8869243,129.16,129.1,45.3634]
["bitfinex","SOLUSD",1744479527620,20.8569243,129.15,129.11,26.0]
["bitfinex","SOLUSD",1744479527919,20.8569243,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744479528124,20.8869243,129.16,129.11,54.6022243]
["bitfinex","SOLUSD",1744479528316,20.8569243,129.15,129.11,33.7453]
["bitfinex","SOLUSD",1744479530910,39.96305787,129.16,129.11,54.6022243]
["bitfinex","SOLUSD",1744479532927,20.8569243,129.15,129.11,33.7453]
["bitfinex","SOLUSD",1744479535229,19.10613357,129.16,129.11,54.6022243]
["bitfinex","SOLUSD",1744479535230,39.96305787,129.16,129.11,54.6022243]
["bitfinex","SOLUSD",1744479535419,32.40415249,129.16,129.11,47.04331892]
["bitfinex","SOLUSD",1744479540650,13.29801892,129.13,129.07,8.0664]
["bitfinex","SOLUSD",1744479540943,13.29801892,129.11,129.06,40.41691892]
["bitfinex","SOLUSD",1744479541515,32.37415249,129.12,129.07,13.29801892]
["bitfinex","SOLUSD",1744479541736,32.37415249,129.12,129.07,21.04531892]
["bitfinex","SOLUSD",1744479546129,32.37415249,129.12,129.07,7.7473]
["bitfinex","SOLUSD",1744479546435,32.37415249,129.12,129.07,21.04531892]
["bitfinex","SOLUSD",1744479547740,0.03,129.16,129.11,13.29801892]
["bitfinex","SOLUSD",1744479547919,0.03,129.16,129.12,13.29801892]
["bitfinex","SOLUSD",1744479548120,0.03,129.16,129.15,13.29801892]
["bitfinex","SOLUSD",1744479549209,0.03,129.16,129.15,21.04091892]
["bitfinex","SOLUSD",1744479550943,0.0001,129.17,129.15,21.04091892]
["bitfinex","SOLUSD",1744479551147,2.92e-05,129.18,129.17,8.2105]
["bitfinex","SOLUSD",1744479551320,2.92e-05,129.18,129.17,54.95906463]
["bitfinex","SOLUSD",1744479552346,2.92e-05,129.18,129.17,62.70076463]
["bitfinex","SOLUSD",1744479553531,2.92e-05,129.19,129.17,44.48076463]
["bitfinex","SOLUSD",1744479553726,2.92e-05,129.19,129.18,46.74856463]
["bitfinex","SOLUSD",1744479554954,2.92e-05,129.19,129.18,54.48966463]
["bitfinex","SOLUSD",1744479557077,2.92e-05,129.19,129.18,54.91614934]
["bitfinex","SOLUSD",1744479557360,2.92e-05,129.19,129.18,73.5657982]
["bitfinex","SOLUSD",1744479558661,2.92e-05,129.19,129.18,80.00385968]
["bitfinex","SOLUSD",1744479559037,0.29825995,129.22,129.21,26.0]
["bitfinex","SOLUSD",1744479559338,5.995e-05,129.22,129.21,50.57189914]
["bitfinex","SOLUSD",1744479559751,5.995e-05,129.22,129.21,69.64803271]
["bitfinex","SOLUSD",1744479560158,5.995e-05,129.22,129.21,50.99838385]
["bitfinex","SOLUSD",1744479560847,1.932e-05,129.23,129.22,19.07613357]
["bitfinex","SOLUSD",1744479561053,1.932e-05,129.23,129.22,47.6046982]
["bitfinex","SOLUSD",1744479562137,1.932e-05,129.23,129.22,28.52856463]
["bitfinex","SOLUSD",1744479563141,1.932e-05,129.23,129.22,36.26726463]
["bitfinex","SOLUSD",1744479563548,1.932e-05,129.23,129.22,63.4544982]
["bitfinex","SOLUSD",1744479564571,1.932e-05,129.23,129.22,44.37836463]
["bitfinex","SOLUSD",1744479564739,1.932e-05,129.23,129.22,36.26726463]
["bitfinex","SOLUSD",1744479565964,1.932e-05,129.23,129.18,8.1111]
["bitfinex","SOLUSD",1744479566134,1.932e-05,129.23,129.22,26.0]
["bitfinex","SOLUSD",1744479566767,1.932e-05,129.23,129.22,46.74856463]
["bitfinex","SOLUSD",1744479567728,1.932e-05,129.23,129.21,54.48736463]
["bitfinex","SOLUSD",1744479570735,1.932e-05,129.23,129.21,26.0]
["bitfinex","SOLUSD",1744479570938,20.74856463,129.22,129.15,3.94088039]
["bitfinex","SOLUSD",1744479571166,20.74856463,129.22,129.17,20.74856463]
["bitfinex","SOLUSD",1744479571370,20.74856463,129.21,129.16,28.49086463]
["bitfinex","SOLUSD",1744479572570,20.74856463,129.21,129.13,7.78]
["bitfinex","SOLUSD",1744479572571,20.74856463,129.2,129.15,20.74856463]
["bitfinex","SOLUSD",1744479573467,20.74856463,129.21,129.16,20.74856463]
["bitfinex","SOLUSD",1744479573843,19.07613357,129.21,129.16,20.74856463]
["bitfinex","SOLUSD",1744479574038,39.8246982,129.21,129.16,20.74856463]
["bitfinex","SOLUSD",1744479574357,39.8246982,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1744479575076,47.5641982,129.21,129.15,20.74856463]
["bitfinex","SOLUSD",1744479576074,39.8246982,129.21,129.17,26.0]
["bitfinex","SOLUSD",1744479577164,39.8246982,129.21,129.17,33.7417]
["bitfinex","SOLUSD",1744479578167,81.00001932,129.23,129.17,33.7417]
["bitfinex","SOLUSD",1744479578343,39.8246982,129.22,129.17,54.49026463]
["bitfinex","SOLUSD",1744479578539,81.00001932,129.23,129.18,20.74856463]
["bitfinex","SOLUSD",1744479578780,81.00001932,129.23,129.19,20.74856463]
["bitfinex","SOLUSD",1744479580169,81.00001932,129.23,129.2,20.74856463]
["bitfinex","SOLUSD",1744479580378,81.00001932,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1744479580670,1.932e-05,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1744479582971,1.932e-05,129.23,129.21,28.48786463]
["bitfinex","SOLUSD",1744479583176,1.932e-05,129.23,129.22,20.74856463]
["bitfinex","SOLUSD",1744479584756,1.932e-05,129.23,129.22,28.48726463]
["bitfinex","SOLUSD",1744479585502,1.932e-05,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1744479585998,1.932e-05,129.23,129.22,28.48726463]
["bitfinex","SOLUSD",1744479587095,1.932e-05,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1744479588804,1.932e-05,129.23,129.22,20.74856463]
["bitfinex","SOLUSD",1744479591299,1.932e-05,129.23,129.22,28.48726463]
["bitfinex","SOLUSD",1744479593003,1.932e-05,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1744479593299,1.932e-05,129.23,129.22,28.48726463]
["bitfinex","SOLUSD",1744479593508,1.932e-05,129.23,129.22,20.74856463]
["bitfinex","SOLUSD",1744479594801,1.932e-05,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1744479595007,1.932e-05,129.23,129.19,28.48906463]
["bitfinex","SOLUSD",1744479595397,1.932e-05,129.23,129.19,21.02258009]
["bitfinex","SOLUSD",1744479596011,1.932e-05,129.23,129.2,13.28208009]
["bitfinex","SOLUSD",1744479597502,1.932e-05,129.23,129.2,28.49041729]
["bitfinex","SOLUSD",1744479598806,1.932e-05,129.23,129.22,20.75061729]
["bitfinex","SOLUSD",1744479600917,1.932e-05,129.23,129.22,28.48931729]
["bitfinex","SOLUSD",1744479602901,1.932e-05,129.23,129.22,26.0]
["bitfinex","SOLUSD",1744479603217,1.932e-05,129.23,129.22,46.75061729]
["bitfinex","SOLUSD",1744479603417,0.23313969,129.23,129.22,46.75061729]
["bitfinex","SOLUSD",1744479605018,0.23313969,129.23,129.22,54.48931729]
["bitfinex","SOLUSD",1744479605812,0.23313969,129.23,129.22,33.7387]
["bitfinex","SOLUSD",1744479606027,0.23313969,129.23,129.22,54.48931729]
["bitfinex","SOLUSD",1744479606523,0.23313969,129.23,129.22,33.7387]
["bitfinex","SOLUSD",1744479606823,0.23313969,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1744479607626,0.28432314,129.22,129.16,7.8052]
["bitfinex","SOLUSD",1744479607930,20.75061729,129.19,129.16,7.8052]
["bitfinex","SOLUSD",1744479608116,20.75061729,129.18,129.16,0.063]
["bitfinex","SOLUSD",1744479608433,20.75061729,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744479610209,20.75061729,129.18,129.16,0.063]
["bitfinex","SOLUSD",1744479610426,39.54242772,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744479610600,99.79181043,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744479610806,120.82675086,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744479611319,128.56905086,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744479612404,66.92485086,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744479612602,20.75061729,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744479613024,39.82675086,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744479613535,53.99785086,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744479614725,18.79181043,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744479614933,39.82675086,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744479615243,19.07613357,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744479615440,26.82263357,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744479615655,47.57325086,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744479615839,49.10495086,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744479616039,55.34515086,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744479617753,55.34515086,129.09,129.05,0.063]
["bitfinex","SOLUSD",1744479617948,65.82675086,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744479620063,73.57505086,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744479625084,45.07613357,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744479625254,39.82675086,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744479626168,19.07613357,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744479626374,20.75061729,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479626956,39.68458929,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479627275,39.54242772,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479627974,20.89277886,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479628480,20.75061729,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479630279,0.14216157,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744479630280,20.89277886,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744479631685,0.42648471,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744479631890,7.76,129.1,129.05,0.063]
["bitfinex","SOLUSD",1744479632095,28.51061729,129.1,129.05,20.81361729]
["bitfinex","SOLUSD",1744479632313,99.79181043,129.11,129.06,28.49891729]
["bitfinex","SOLUSD",1744479632467,0.14216157,129.13,129.08,20.75061729]
["bitfinex","SOLUSD",1744479632664,0.14216157,129.13,129.09,20.75061729]
["bitfinex","SOLUSD",1744479632976,19.07613357,129.13,129.09,20.75061729]
["bitfinex","SOLUSD",1744479633293,39.54242772,129.13,129.08,20.75061729]
["bitfinex","SOLUSD",1744479634066,21.03494043,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1744479634269,21.03494043,129.11,129.06,28.49891729]
["bitfinex","SOLUSD",1744479634573,0.28432314,129.11,129.07,20.75061729]
["bitfinex","SOLUSD",1744479634779,21.03494043,129.11,129.06,28.49891729]
["bitfinex","SOLUSD",1744479634991,0.28432314,129.11,129.07,20.75061729]
["bitfinex","SOLUSD",1744479635669,21.03494043,129.11,129.06,28.49891729]
["bitfinex","SOLUSD",1744479635996,0.28432314,129.11,129.07,20.75061729]
["bitfinex","SOLUSD",1744479636895,0.28432314,129.11,129.07,28.49791729]
["bitfinex","SOLUSD",1744479637193,0.14216157,129.12,129.07,28.49791729]
["bitfinex","SOLUSD",1744479637491,0.14216157,129.12,129.08,20.75061729]
["bitfinex","SOLUSD",1744479637492,18.79181043,129.12,129.08,20.75061729]
["bitfinex","SOLUSD",1744479637877,39.54242772,129.12,129.07,28.49791729]
["bitfinex","SOLUSD",1744479638700,39.54242772,129.12,129.07,7.7473]
["bitfinex","SOLUSD",1744479638992,20.75061729,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1744479639381,20.75061729,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1744479641374,19.07613357,129.11,129.07,20.75061729]
["bitfinex","SOLUSD",1744479641578,7.76,129.14,129.08,20.75061729]
["bitfinex","SOLUSD",1744479641824,39.54242772,129.13,129.08,20.75061729]
["bitfinex","SOLUSD",1744479641984,20.75061729,129.12,129.06,47.86961729]
["bitfinex","SOLUSD",1744479642191,20.89277886,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1744479642589,20.89277886,129.11,129.06,28.49881729]
["bitfinex","SOLUSD",1744479642908,18.79181043,129.11,129.06,28.49881729]
["bitfinex","SOLUSD",1744479643197,21.03494043,129.12,129.07,20.75061729]
["bitfinex","SOLUSD",1744479644693,20.75061729,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1744479645808,20.75061729,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1744479646004,20.75061729,129.11,129.06,28.49881729]
["bitfinex","SOLUSD",1744479646208,0.28432314,129.12,129.07,20.75061729]
["bitfinex","SOLUSD",1744479646395,18.79181043,129.11,129.07,20.75061729]
["bitfinex","SOLUSD",1744479647214,19.07613357,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1744479647510,20.75061729,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1744479647709,20.75061729,129.13,129.08,28.49771729]
["bitfinex","SOLUSD",1744479647917,26.55181043,129.14,129.09,20.75061729]
["bitfinex","SOLUSD",1744479647918,47.30242772,129.14,129.09,20.75061729]
["bitfinex","SOLUSD",1744479648214,26.55181043,129.14,129.09,20.75061729]
["bitfinex","SOLUSD",1744479648414,18.79181043,129.14,129.09,20.75061729]
["bitfinex","SOLUSD",1744479648578,18.79181043,129.14,129.08,47.86551729]
["bitfinex","SOLUSD",1744479648579,20.75061729,129.13,129.08,47.86551729]
["bitfinex","SOLUSD",1744479648784,20.75061729,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1744479648989,20.75061729,129.13,129.08,28.49771729]
["bitfinex","SOLUSD",1744479649495,39.54242772,129.14,129.08,28.49771729]
["bitfinex","SOLUSD",1744479650512,39.54242772,129.14,129.08,47.86551729]
["bitfinex","SOLUSD",1744479650809,20.75061729,129.13,129.08,47.86551729]
["bitfinex","SOLUSD",1744479652925,20.75061729,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1744479653142,18.79181043,129.14,129.06,7.7483]
["bitfinex","SOLUSD",1744479653143,20.75061729,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1744479653295,20.75061729,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1744479653491,20.75061729,129.11,129.06,28.49891729]
["bitfinex","SOLUSD",1744479654105,20.75061729,129.12,129.07,26.0]
["bitfinex","SOLUSD",1744479654396,20.75061729,129.12,129.07,46.75061729]
["bitfinex","SOLUSD",1744479654606,19.07613357,129.12,129.07,46.75061729]
["bitfinex","SOLUSD",1744479655222,19.07613357,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1744479655708,39.82675086,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1744479655908,21.177102,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1744479656841,20.75061729,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1744479657123,20.75061729,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1744479657415,20.75061729,129.1,129.06,33.7483]
["bitfinex","SOLUSD",1744479657611,20.75061729,129.08,129.05,7.8117]
["bitfinex","SOLUSD",1744479657809,46.11355086,129.12,129.05,0.063]
["bitfinex","SOLUSD",1744479657810,20.75061729,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479658719,20.75061729,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744479659398,0.42648471,129.09,129.05,0.063]
["bitfinex","SOLUSD",1744479659924,20.75061729,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479660737,18.79181043,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744479660917,19.07613357,129.09,129.05,20.81361729]
["bitfinex","SOLUSD",1744479661235,81.0,129.11,129.06,22.31741729]
["bitfinex","SOLUSD",1744479661615,81.0,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1744479661815,101.75061729,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1744479662836,20.75061729,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1744479663638,101.75061729,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1744479665050,81.0,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1744479665346,81.0,129.11,129.08,20.75061729]
["bitfinex","SOLUSD",1744479665710,81.0,129.11,129.09,20.75061729]
["bitfinex","SOLUSD",1744479665931,0.28432314,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1744479666920,21.03494043,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1744479667121,21.03494043,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1744479667321,39.54242772,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1744479667538,0.28432314,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1744479668445,0.28432314,129.13,129.09,20.75061729]
["bitfinex","SOLUSD",1744479669116,0.28432314,129.13,129.08,28.49771729]
["bitfinex","SOLUSD",1744479670747,21.03494043,129.13,129.08,28.49771729]
["bitfinex","SOLUSD",1744479671746,0.28432314,129.13,129.09,20.75061729]
["bitfinex","SOLUSD",1744479672252,81.03,129.15,129.11,20.75061729]
["bitfinex","SOLUSD",1744479672449,81.03,129.15,129.13,22.28511729]
["bitfinex","SOLUSD",1744479672625,0.03,129.15,129.13,1.5345]
["bitfinex","SOLUSD",1744479673431,0.03,129.15,129.12,7.7443]
["bitfinex","SOLUSD",1744479673633,20.75061729,129.14,129.11,7.745]
["bitfinex","SOLUSD",1744479674128,20.78061729,129.15,129.11,7.745]
["bitfinex","SOLUSD",1744479674347,0.03,129.15,129.11,28.49561729]
["bitfinex","SOLUSD",1744479674932,0.03,129.15,129.11,7.745]
["bitfinex","SOLUSD",1744479675132,20.78061729,129.15,129.11,7.745]
["bitfinex","SOLUSD",1744479675458,20.75061729,129.14,129.11,7.745]
["bitfinex","SOLUSD",1744479675862,20.75061729,129.13,129.1,9.2802]
["bitfinex","SOLUSD",1744479676065,20.75061729,129.14,129.1,9.2802]
["bitfinex","SOLUSD",1744479676564,0.03,129.15,129.1,30.03081729]
["bitfinex","SOLUSD",1744479676863,20.78061729,129.15,129.1,30.03081729]
["bitfinex","SOLUSD",1744479677966,39.82675086,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1744479678165,20.75061729,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1744479678541,20.75061729,129.11,129.07,8.2037]
["bitfinex","SOLUSD",1744479678755,20.75061729,129.12,129.07,36.70171729]
["bitfinex","SOLUSD",1744479681061,20.75061729,129.12,129.07,15.9511]
["bitfinex","SOLUSD",1744479682267,20.75061729,129.11,129.07,15.9511]
["bitfinex","SOLUSD",1744479683159,20.75061729,129.12,129.07,15.9511]
["bitfinex","SOLUSD",1744479684369,19.07613357,129.13,129.07,36.70171729]
["bitfinex","SOLUSD",1744479684562,19.07613357,129.13,129.08,20.75061729]
["bitfinex","SOLUSD",1744479684744,39.82675086,129.13,129.08,20.75061729]
["bitfinex","SOLUSD",1744479685876,20.75061729,129.12,129.07,36.70171729]
["bitfinex","SOLUSD",1744479686260,20.75061729,129.12,129.07,15.9511]
["bitfinex","SOLUSD",1744479686460,20.75061729,129.12,129.07,36.70171729]
["bitfinex","SOLUSD",1744479686974,39.82675086,129.13,129.08,20.75061729]
["bitfinex","SOLUSD",1744479687181,20.75061729,129.12,129.07,15.9511]
["bitfinex","SOLUSD",1744479687383,20.75061729,129.12,129.07,36.70171729]
["bitfinex","SOLUSD",1744479687674,19.07613357,129.13,129.07,8.2037]
["bitfinex","SOLUSD",1744479687675,21.177102,129.11,129.07,8.2037]
["bitfinex","SOLUSD",1744479688282,20.75061729,129.1,129.07,1.6035]
["bitfinex","SOLUSD",1744479688471,20.75061729,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1744479689659,39.54242772,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479689864,39.82675086,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744479693782,19.07613357,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744479696985,81.0,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744479697183,19.07613357,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479697487,39.82675086,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479699385,19.07613357,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744479702688,19.07613357,129.07,129.05,5.063]
["bitfinex","SOLUSD",1744479705699,39.82675086,129.07,129.05,5.063]
["bitfinex","SOLUSD",1744479705892,39.82675086,129.07,129.05,10.063]
["bitfinex","SOLUSD",1744479706094,81.0,129.08,129.05,10.063]
["bitfinex","SOLUSD",1744479706294,0.14216157,129.12,129.07,20.75061729]
["bitfinex","SOLUSD",1744479706482,0.14216157,129.12,129.08,20.75061729]
["bitfinex","SOLUSD",1744479706689,0.14216157,129.12,129.09,20.75061729]
["bitfinex","SOLUSD",1744479706982,18.79181043,129.12,129.09,20.75061729]
["bitfinex","SOLUSD",1744479707386,81.0,129.13,129.09,13.30284421]
["bitfinex","SOLUSD",1744479707599,81.0,129.13,129.11,7.7453]
["bitfinex","SOLUSD",1744479708106,0.03,129.14,129.12,13.30284421]
["bitfinex","SOLUSD",1744479708271,0.03,129.14,129.11,22.65714421]
["bitfinex","SOLUSD",1744479708478,0.03,129.14,129.12,13.30284421]
["bitfinex","SOLUSD",1744479708987,0.03,129.14,129.11,22.65714421]
["bitfinex","SOLUSD",1744479709386,0.03,129.14,129.13,20.77789961]
["bitfinex","SOLUSD",1744479709587,0.03,129.14,129.13,28.52199961]
["bitfinex","SOLUSD",1744479710599,0.03,129.14,129.12,28.52239961]
["bitfinex","SOLUSD",1744479710774,0.03,129.14,129.12,7.7445]
["bitfinex","SOLUSD",1744479711191,0.03,129.14,129.13,20.77789961]
["bitfinex","SOLUSD",1744479711593,0.03,129.14,129.13,28.52199961]
["bitfinex","SOLUSD",1744479713709,0.03,129.14,129.12,7.7447]
["bitfinex","SOLUSD",1744479714208,0.03,129.14,129.13,20.77789961]
["bitfinex","SOLUSD",1744479715686,0.03,129.14,129.13,28.52199961]
["bitfinex","SOLUSD",1744479718589,0.03,129.15,129.13,28.52199961]
["bitfinex","SOLUSD",1744479718787,0.03,129.15,129.14,20.77789961]
["bitfinex","SOLUSD",1744479719498,0.0001,129.15,129.14,20.77789961]
["bitfinex","SOLUSD",1744479719786,0.0001,129.15,129.14,28.98689961]
["bitfinex","SOLUSD",1744479720178,0.0001,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1744479720384,0.03,129.18,129.17,26.0]
["bitfinex","SOLUSD",1744479720602,0.0001,129.18,129.17,46.77789961]
["bitfinex","SOLUSD",1744479720812,0.0001,129.18,129.17,54.52649961]
["bitfinex","SOLUSD",1744479721005,0.0001,129.2,129.19,20.77789961]
["bitfinex","SOLUSD",1744479722319,0.0001,129.2,129.19,28.51839961]
["bitfinex","SOLUSD",1744479724519,0.0001,129.21,129.19,28.51839961]
["bitfinex","SOLUSD",1744479724816,2.02698417,129.24,129.22,26.0]
["bitfinex","SOLUSD",1744479725020,2.02698417,129.24,129.22,46.77789961]
["bitfinex","SOLUSD",1744479726424,2.386e-05,129.24,129.23,26.0]
["bitfinex","SOLUSD",1744479726614,2.386e-05,129.24,129.23,54.51599961]
["bitfinex","SOLUSD",1744479729502,2.386e-05,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1744479729905,2.386e-05,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1744479730614,2.386e-05,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1744479730818,2.386e-05,129.24,129.2,28.51779961]
["bitfinex","SOLUSD",1744479731325,2.386e-05,129.24,129.21,20.77789961]
["bitfinex","SOLUSD",1744479731896,2.386e-05,129.24,129.21,28.51669961]
["bitfinex","SOLUSD",1744479732533,2.386e-05,129.24,129.23,46.77789961]
["bitfinex","SOLUSD",1744479732722,3.316e-05,129.25,129.23,47.20438432]
["bitfinex","SOLUSD",1744479732914,5.61754768,129.26,129.25,26.0]
["bitfinex","SOLUSD",1744479733111,4.768e-05,129.26,129.25,46.77789961]
["bitfinex","SOLUSD",1744479733314,5.37e-06,129.27,129.25,47.20438432]
["bitfinex","SOLUSD",1744479733514,21.60764267,129.33,129.27,0.42648471]
["bitfinex","SOLUSD",1744479733828,21.60764267,129.33,129.28,41.55579922]
["bitfinex","SOLUSD",1744479734822,21.60764267,129.33,129.28,20.77789961]
["bitfinex","SOLUSD",1744479737917,42.38554228,129.33,129.28,20.77789961]
["bitfinex","SOLUSD",1744479738427,41.19312454,129.32,129.27,28.49789961]
["bitfinex","SOLUSD",1744479738629,41.19312454,129.32,129.27,20.77789961]
["bitfinex","SOLUSD",1744479738826,41.19312454,129.32,129.24,7.6488]
["bitfinex","SOLUSD",1744479738827,37.38274403,129.31,129.26,20.77789961]
["bitfinex","SOLUSD",1744479739014,37.38274403,129.31,129.25,20.77789961]
["bitfinex","SOLUSD",1744479739015,28.35371439,129.3,129.25,20.77789961]
["bitfinex","SOLUSD",1744479739433,7.57581478,129.3,129.26,20.77789961]
["bitfinex","SOLUSD",1744479740729,28.35371439,129.3,129.25,20.77789961]
["bitfinex","SOLUSD",1744479741120,36.08791439,129.3,129.25,20.77789961]
["bitfinex","SOLUSD",1744479741331,33.85998189,129.29,129.24,20.77789961]
["bitfinex","SOLUSD",1744479741512,13.08208228,129.29,129.25,20.77789961]
["bitfinex","SOLUSD",1744479742229,13.08208228,129.29,129.23,7.72]
["bitfinex","SOLUSD",1744479742535,13.08208228,129.29,129.25,20.77789961]
["bitfinex","SOLUSD",1744479743637,13.08208228,129.29,129.28,20.77789961]
["bitfinex","SOLUSD",1744479743819,13.08208228,129.29,129.27,20.77789961]
["bitfinex","SOLUSD",1744479744434,13.08208228,129.29,129.26,26.0]
["bitfinex","SOLUSD",1744479744636,13.08208228,129.29,129.28,20.77789961]
["bitfinex","SOLUSD",1744479745134,13.08208228,129.29,129.27,20.77789961]
["bitfinex","SOLUSD",1744479745733,13.08208228,129.29,129.28,20.77789961]
["bitfinex","SOLUSD",1744479746131,13.08208228,129.29,129.27,20.77789961]
["bitfinex","SOLUSD",1744479746814,13.08208228,129.29,129.28,20.77789961]
["bitfinex","SOLUSD",1744479747112,13.08208228,129.29,129.27,20.77789961]
["bitfinex","SOLUSD",1744479747534,13.08208228,129.29,129.26,20.77789961]
["bitfinex","SOLUSD",1744479747837,33.85998189,129.29,129.24,20.77789961]
["bitfinex","SOLUSD",1744479748212,13.08208228,129.29,129.25,20.77789961]
["bitfinex","SOLUSD",1744479748414,33.85998189,129.29,129.24,20.77789961]
["bitfinex","SOLUSD",1744479748735,39.85403318,129.28,129.23,20.77789961]
["bitfinex","SOLUSD",1744479749431,19.07613357,129.28,129.24,46.77789961]
["bitfinex","SOLUSD",1744479749630,13.08208228,129.29,129.27,20.77789961]
["bitfinex","SOLUSD",1744479749933,13.08208228,129.29,129.28,20.77789961]
["bitfinex","SOLUSD",1744479752522,12.58208228,129.29,129.28,20.77789961]
["bitfinex","SOLUSD",1744479753946,60.17061546,129.29,129.22,20.84089961]
["bitfinex","SOLUSD",1744479754131,20.77789961,129.27,129.22,20.84089961]
["bitfinex","SOLUSD",1744479754331,20.77789961,129.27,129.22,0.063]
["bitfinex","SOLUSD",1744479754655,20.77789961,129.27,129.22,20.84089961]
["bitfinex","SOLUSD",1744479754950,20.77789961,129.28,129.23,20.77789961]
["bitfinex","SOLUSD",1744479755129,19.07613357,129.28,129.23,20.77789961]
["bitfinex","SOLUSD",1744479755541,19.07613357,129.28,129.24,20.77789961]
["bitfinex","SOLUSD",1744479757442,12.58208228,129.29,129.25,20.77789961]
["bitfinex","SOLUSD",1744479757744,12.58208228,129.29,129.26,20.77789961]
["bitfinex","SOLUSD",1744479757926,12.58208228,129.29,129.25,20.77789961]
["bitfinex","SOLUSD",1744479758743,12.58208228,129.29,129.26,20.77789961]
["bitfinex","SOLUSD",1744479759329,12.58208228,129.29,129.25,46.77789961]
["bitfinex","SOLUSD",1744479759654,12.58208228,129.29,129.26,20.77789961]
["bitfinex","SOLUSD",1744479760347,12.58208228,129.29,129.25,46.77789961]
["bitfinex","SOLUSD",1744479761136,12.58208228,129.29,129.26,20.77789961]
["bitfinex","SOLUSD",1744479765060,12.58208228,129.29,129.27,20.77789961]
["bitfinex","SOLUSD",1744479765451,12.58208228,129.29,129.26,20.77789961]
["bitfinex","SOLUSD",1744479767962,12.58208228,129.29,129.25,46.77789961]
["bitfinex","SOLUSD",1744479769735,12.58208228,129.29,129.26,20.77789961]
["bitfinex","SOLUSD",1744479771350,12.58208228,129.29,129.26,13.26716448]
["bitfinex","SOLUSD",1744479772763,12.58208228,129.29,129.27,13.26716448]
["bitfinex","SOLUSD",1744479774063,12.58208228,129.29,129.28,13.26716448]
["bitfinex","SOLUSD",1744479774652,12.58208228,129.29,129.27,26.0]
["bitfinex","SOLUSD",1744479774856,12.58208228,129.29,129.28,13.26716448]
["bitfinex","SOLUSD",1744479776957,12.58208228,129.29,129.28,20.96716448]
["bitfinex","SOLUSD",1744479777165,12.58208228,129.29,129.26,26.0]
["bitfinex","SOLUSD",1744479777468,12.58208228,129.29,129.28,20.72857532]
["bitfinex","SOLUSD",1744479779669,12.58208228,129.29,129.26,33.7]
["bitfinex","SOLUSD",1744479779670,12.58208228,129.29,129.26,26.0]
["bitfinex","SOLUSD",1744479779853,12.58208228,129.29,129.28,20.72857532]
["bitfinex","SOLUSD",1744479782964,12.58208228,129.29,129.26,33.7]
["bitfinex","SOLUSD",1744479783166,12.58208228,129.29,129.28,20.72857532]
["bitfinex","SOLUSD",1744479784766,12.58208228,129.29,129.26,46.72857532]
["bitfinex","SOLUSD",1744479785070,12.58208228,129.29,129.27,20.72857532]
["bitfinex","SOLUSD",1744479786275,12.58208228,129.29,129.28,20.72857532]
["bitfinex","SOLUSD",1744479788665,12.58208228,129.29,129.23,7.9266]
["bitfinex","SOLUSD",1744479788876,12.58208228,129.29,129.26,7.7]
["bitfinex","SOLUSD",1744479789070,12.58208228,129.29,129.27,20.72857532]
["bitfinex","SOLUSD",1744479789264,12.58208228,129.29,129.25,20.72857532]
["bitfinex","SOLUSD",1744479789463,12.58208228,129.29,129.26,20.72857532]
["bitfinex","SOLUSD",1744479790858,12.58208228,129.29,129.27,20.72857532]
["bitfinex","SOLUSD",1744479791479,12.58208228,129.29,129.24,7.7]
["bitfinex","SOLUSD",1744479791780,12.58208228,129.29,129.26,20.72857532]
["bitfinex","SOLUSD",1744479794081,12.58208228,129.29,129.27,20.72857532]
["bitfinex","SOLUSD",1744479795877,12.58208228,129.29,129.26,20.72857532]
["bitfinex","SOLUSD",1744479797485,12.58208228,129.29,129.27,20.72857532]
["bitfinex","SOLUSD",1744479799193,12.58208228,129.29,129.28,20.72857532]
["bitfinex","SOLUSD",1744479799368,12.58208228,129.29,129.28,13.26244184]
["bitfinex","SOLUSD",1744479802393,12.58208228,129.29,129.23,7.9266]
["bitfinex","SOLUSD",1744479802574,12.58208228,129.29,129.27,13.26244184]
["bitfinex","SOLUSD",1744479802774,12.58208228,129.29,129.25,7.7]
["bitfinex","SOLUSD",1744479802979,12.58208228,129.29,129.25,20.96244184]
["bitfinex","SOLUSD",1744479803169,12.58208228,129.29,129.26,13.26244184]
["bitfinex","SOLUSD",1744479803363,12.58208228,129.29,129.28,13.26244184]
["bitfinex","SOLUSD",1744479804390,12.58208228,129.29,129.27,13.26244184]
["bitfinex","SOLUSD",1744479805291,12.58208228,129.29,129.27,20.72784117]
["bitfinex","SOLUSD",1744479805994,12.58208228,129.29,129.28,20.72784117]
["bitfinex","SOLUSD",1744479807795,12.58208228,129.29,129.28,41.45568234]
["bitfinex","SOLUSD",1744479810504,7.57581478,129.3,129.28,49.67184391]
["bitfinex","SOLUSD",1744479810681,7.57581478,129.3,129.29,20.72784117]
["bitfinex","SOLUSD",1744479810906,16.60484442,129.31,129.29,20.72784117]
["bitfinex","SOLUSD",1744479811231,16.60484442,129.31,129.3,28.42784117]
["bitfinex","SOLUSD",1744479817226,16.60484442,129.31,129.3,28.85432588]
["bitfinex","SOLUSD",1744479817432,20.41522493,129.32,129.31,20.72784117]
["bitfinex","SOLUSD",1744479818324,32.20572433,129.36,129.33,26.0]
["bitfinex","SOLUSD",1744479818627,32.20572433,129.36,129.33,46.72784117]
["bitfinex","SOLUSD",1744479818831,32.20572433,129.36,129.34,46.72784117]
["bitfinex","SOLUSD",1744479819126,14.70280878,129.39,129.37,26.0]
["bitfinex","SOLUSD",1744479819325,14.70280878,129.39,129.37,46.72784117]
["bitfinex","SOLUSD",1744479819528,14.73280878,129.39,129.37,46.72784117]
["bitfinex","SOLUSD",1744479821217,14.73280878,129.39,129.37,47.15432588]
["bitfinex","SOLUSD",1744479821414,16.8281491,129.4,129.38,20.72784117]
["bitfinex","SOLUSD",1744479821637,16.8281491,129.4,129.39,46.72784117]
["bitfinex","SOLUSD",1744479823533,16.8281491,129.4,129.39,54.40784117]
["bitfinex","SOLUSD",1744479827731,16.8281491,129.4,129.39,46.72784117]
["bitfinex","SOLUSD",1744479827907,16.8281491,129.4,129.34,13.61642125]
["bitfinex","SOLUSD",1744479828107,16.8281491,129.4,129.36,20.72784117]
["bitfinex","SOLUSD",1744479828333,39.80397474,129.39,129.34,20.72784117]
["bitfinex","SOLUSD",1744479828528,39.80397474,129.39,129.32,7.68]
["bitfinex","SOLUSD",1744479828733,39.80397474,129.39,129.34,20.72784117]
["bitfinex","SOLUSD",1744479828929,22.9042491,129.4,129.35,20.72784117]
["bitfinex","SOLUSD",1744479828930,43.63209027,129.4,129.35,20.72784117]
["bitfinex","SOLUSD",1744479829240,22.9042491,129.4,129.36,20.72784117]
["bitfinex","SOLUSD",1744479829424,43.63209027,129.4,129.35,20.72784117]
["bitfinex","SOLUSD",1744479829735,22.9042491,129.4,129.36,20.72784117]
["bitfinex","SOLUSD",1744479830338,43.63209027,129.4,129.35,26.0]
["bitfinex","SOLUSD",1744479830837,43.63209027,129.4,129.35,46.72784117]
["bitfinex","SOLUSD",1744479831017,22.9042491,129.4,129.36,20.72784117]
["bitfinex","SOLUSD",1744479831851,43.63209027,129.4,129.35,46.72784117]
["bitfinex","SOLUSD",1744479832319,22.9042491,129.4,129.36,20.72784117]
["bitfinex","SOLUSD",1744479833825,43.63209027,129.4,129.36,20.72784117]
["bitfinex","SOLUSD",1744479834349,22.9042491,129.4,129.36,20.72784117]
["bitfinex","SOLUSD",1744479834643,16.8281491,129.4,129.38,20.72784117]
["bitfinex","SOLUSD",1744479834941,16.8281491,129.4,129.37,28.40784117]
["bitfinex","SOLUSD",1744479835338,37.55599027,129.4,129.35,20.72784117]
["bitfinex","SOLUSD",1744479835639,37.55599027,129.4,129.35,28.40784117]
["bitfinex","SOLUSD",1744479836846,20.72784117,129.39,129.35,7.68]
["bitfinex","SOLUSD",1744479837019,37.55599027,129.4,129.35,28.40784117]
["bitfinex","SOLUSD",1744479837219,16.8281491,129.4,129.36,20.72784117]
["bitfinex","SOLUSD",1744479837739,16.8281491,129.4,129.37,20.72784117]
["bitfinex","SOLUSD",1744479838443,16.8281491,129.4,129.36,20.72784117]
["bitfinex","SOLUSD",1744479839633,16.8281491,129.4,129.37,20.72784117]
["bitfinex","SOLUSD",1744479840043,16.8281491,129.4,129.38,20.72784117]
["bitfinex","SOLUSD",1744479840341,16.8281491,129.4,129.39,20.72784117]
["bitfinex","SOLUSD",1744479842956,16.8281491,129.4,129.37,20.72784117]
["bitfinex","SOLUSD",1744479843152,16.8281491,129.4,129.38,20.72784117]
["bitfinex","SOLUSD",1744479845041,16.8281491,129.4,129.39,20.72784117]
["bitfinex","SOLUSD",1744479847527,19.70559576,129.42,129.41,32.4227]
["bitfinex","SOLUSD",1744479847748,9.88718387,129.43,129.41,53.15054117]
["bitfinex","SOLUSD",1744479847927,9.88718387,129.43,129.42,28.38784117]
["bitfinex","SOLUSD",1744479849230,0.14216157,129.52,129.45,26.0]
["bitfinex","SOLUSD",1744479849434,18.79181043,129.52,129.45,46.72784117]
["bitfinex","SOLUSD",1744479849850,20.72784117,129.49,129.43,26.0]
["bitfinex","SOLUSD",1744479850054,22.27054117,129.49,129.44,28.38784117]
["bitfinex","SOLUSD",1744479850265,1.5427,129.49,129.45,20.72784117]
["bitfinex","SOLUSD",1744479851758,7.7188,129.56,129.47,26.0]
["bitfinex","SOLUSD",1744479851962,7.7188,129.56,129.45,20.87000274]
["bitfinex","SOLUSD",1744479851963,20.72784117,129.52,129.45,15.88761254]
["bitfinex","SOLUSD",1744479852138,20.72784117,129.52,129.48,26.0]
["bitfinex","SOLUSD",1744479852336,27.31410274,129.53,129.48,46.72784117]
["bitfinex","SOLUSD",1744479853659,27.31410274,129.53,129.47,7.66]
["bitfinex","SOLUSD",1744479853660,6.58626157,129.53,129.49,20.72784117]
["bitfinex","SOLUSD",1744479855146,20.493072,129.54,129.47,33.66]
["bitfinex","SOLUSD",1744479855363,39.80397474,129.53,129.48,20.72784117]
["bitfinex","SOLUSD",1744479855748,41.0787516,129.54,129.49,20.72784117]
["bitfinex","SOLUSD",1744479856061,22.28694117,129.54,129.49,20.72784117]
["bitfinex","SOLUSD",1744479856534,1.5591,129.54,129.5,20.72784117]
["bitfinex","SOLUSD",1744479857565,22.28694117,129.54,129.49,20.72784117]
["bitfinex","SOLUSD",1744479857767,1.5591,129.54,129.49,20.72784117]
["bitfinex","SOLUSD",1744479857938,18.933972,129.56,129.5,20.72784117]
["bitfinex","SOLUSD",1744479858261,88.9854,129.57,129.53,20.72784117]
["bitfinex","SOLUSD",1744479859262,109.71324117,129.57,129.52,28.38784117]
["bitfinex","SOLUSD",1744479859578,20.72784117,129.56,129.52,7.66]
["bitfinex","SOLUSD",1744479859937,20.72784117,129.56,129.5,28.38784117]
["bitfinex","SOLUSD",1744479860440,20.72784117,129.56,129.51,20.72784117]
["bitfinex","SOLUSD",1744479860646,20.72784117,129.54,129.49,28.38784117]
["bitfinex","SOLUSD",1744479861146,21.15432588,129.53,129.48,20.72784117]
["bitfinex","SOLUSD",1744479862036,21.01216431,129.53,129.47,7.66]
["bitfinex","SOLUSD",1744479862239,21.01216431,129.53,129.48,20.72784117]
["bitfinex","SOLUSD",1744479862873,20.72784117,129.53,129.48,20.72784117]
["bitfinex","SOLUSD",1744479863855,19.07613357,129.56,129.49,20.72784117]
["bitfinex","SOLUSD",1744479864167,39.80397474,129.54,129.49,20.72784117]
["bitfinex","SOLUSD",1744479864571,20.72784117,129.54,129.49,20.72784117]
["bitfinex","SOLUSD",1744479865251,81.0,129.55,129.47,20.72784117]
["bitfinex","SOLUSD",1744479865252,20.72784117,129.52,129.47,20.72784117]
["bitfinex","SOLUSD",1744479865441,20.72784117,129.51,129.47,20.72784117]
["bitfinex","SOLUSD",1744479865852,19.07613357,129.53,129.45,20.72784117]
["bitfinex","SOLUSD",1744479865853,20.72784117,129.5,129.45,20.72784117]
["bitfinex","SOLUSD",1744479866056,20.72784117,129.49,129.45,20.72784117]
["bitfinex","SOLUSD",1744479866851,20.72784117,129.5,129.45,20.72784117]
["bitfinex","SOLUSD",1744479868267,28.41324117,129.51,129.46,20.72784117]
["bitfinex","SOLUSD",1744479869345,20.72784117,129.5,129.46,20.72784117]
["bitfinex","SOLUSD",1744479870356,7.6854,129.51,129.46,20.72784117]
["bitfinex","SOLUSD",1744479870357,28.41324117,129.51,129.46,20.72784117]
["bitfinex","SOLUSD",1744479871683,28.41324117,129.51,129.43,7.66]
["bitfinex","SOLUSD",1744479871864,20.72784117,129.5,129.45,20.72784117]
["bitfinex","SOLUSD",1744479872188,28.41324117,129.51,129.46,20.72784117]
["bitfinex","SOLUSD",1744479873776,120.80397474,129.5,129.45,20.72784117]
["bitfinex","SOLUSD",1744479874379,81.0,129.5,129.46,20.72784117]
["bitfinex","SOLUSD",1744479874747,81.0,129.5,129.47,20.72784117]
["bitfinex","SOLUSD",1744479875358,81.0,129.5,129.46,20.72784117]
["bitfinex","SOLUSD",1744479876882,81.0,129.5,129.47,20.72784117]
["bitfinex","SOLUSD",1744479881080,81.0,129.5,129.48,20.72784117]
["bitfinex","SOLUSD",1744479881782,81.0,129.5,129.47,20.72784117]
["bitfinex","SOLUSD",1744479885285,81.0,129.5,129.47,13.22596141]
["bitfinex","SOLUSD",1744479888286,81.0,129.5,129.44,52.90384564]
["bitfinex","SOLUSD",1744479888489,81.0,129.5,129.47,13.22596141]
["bitfinex","SOLUSD",1744479888870,81.0,129.5,129.46,13.22596141]
["bitfinex","SOLUSD",1744479890987,13.22596141,129.48,129.4,7.8148]
["bitfinex","SOLUSD",1744479891295,0.03,129.6,129.52,0.14216157]
["bitfinex","SOLUSD",1744479891587,3.8055267,129.7,129.59,66.12980705]
["bitfinex","SOLUSD",1744479891588,2.8055267,129.7,129.59,66.12980705]
["bitfinex","SOLUSD",1744479891782,2.8055267,129.7,129.6,97.52570423]
["bitfinex","SOLUSD",1744479891965,13.22596141,129.65,129.56,1.6263]
["bitfinex","SOLUSD",1744479892164,13.22596141,129.63,129.57,13.22596141]
["bitfinex","SOLUSD",1744479892377,7.66,129.62,129.59,13.22596141]
["bitfinex","SOLUSD",1744479892686,7.66,129.62,129.58,13.22596141]
["bitfinex","SOLUSD",1744479892896,13.22596141,129.64,129.58,13.22596141]
["bitfinex","SOLUSD",1744479893187,7.66,129.63,129.58,13.22596141]
["bitfinex","SOLUSD",1744479893483,20.62631633,129.62,129.56,20.62631633]
["bitfinex","SOLUSD",1744479893786,28.28631633,129.63,129.57,20.62631633]
["bitfinex","SOLUSD",1744479893987,7.66,129.62,129.59,20.62631633]
["bitfinex","SOLUSD",1744479894287,7.66,129.61,129.57,20.62631633]
["bitfinex","SOLUSD",1744479894484,7.66,129.6,129.57,20.62631633]
["bitfinex","SOLUSD",1744479894786,7.66,129.6,129.56,20.62631633]
["bitfinex","SOLUSD",1744479895177,7.66,129.6,129.57,20.62631633]
["bitfinex","SOLUSD",1744479895378,7.66,129.6,129.57,33.01083238]
["bitfinex","SOLUSD",1744479896279,7.66,129.6,129.52,6.1956]
["bitfinex","SOLUSD",1744479896491,33.01083238,129.57,129.47,6.5935]
["bitfinex","SOLUSD",1744479896677,33.01083238,129.56,129.5,33.01083238]
["bitfinex","SOLUSD",1744479896996,7.66,129.55,129.47,26.0]
["bitfinex","SOLUSD",1744479897174,7.66,129.55,129.51,33.01083238]
["bitfinex","SOLUSD",1744479897369,7.66,129.55,129.5,33.01083238]
["bitfinex","SOLUSD",1744479898278,33.01083238,129.54,129.49,33.01083238]
["bitfinex","SOLUSD",1744479898594,33.01083238,129.54,129.48,33.01083238]
["bitfinex","SOLUSD",1744479898779,33.01083238,129.53,129.48,33.01083238]
["bitfinex","SOLUSD",1744479899382,33.01083238,129.53,129.47,45.05218351]
["bitfinex","SOLUSD",1744479899775,33.01083238,129.53,129.48,33.01083238]
["bitfinex","SOLUSD",1744479899971,33.01083238,129.53,129.47,45.05218351]
["bitfinex","SOLUSD",1744479900178,33.01083238,129.52,129.47,45.05218351]
["bitfinex","SOLUSD",1744479900393,33.01083238,129.51,129.47,12.04135113]
["bitfinex","SOLUSD",1744479900991,7.66,129.5,129.47,12.04135113]
["bitfinex","SOLUSD",1744479901180,7.66,129.5,129.48,33.01083238]
["bitfinex","SOLUSD",1744479901872,18.64964886,129.52,129.48,33.01083238]
["bitfinex","SOLUSD",1744479902078,26.30964886,129.52,129.48,33.01083238]
["bitfinex","SOLUSD",1744479902313,33.01083238,129.5,129.49,12.06285857]
["bitfinex","SOLUSD",1744479902476,52.08696595,129.5,129.49,12.06285857]
["bitfinex","SOLUSD",1744479902801,51.66048124,129.5,129.49,12.06285857]
["bitfinex","SOLUSD",1744479902972,52.08696595,129.5,129.49,12.06285857]
["bitfinex","SOLUSD",1744479903172,59.74696595,129.5,129.49,12.06285857]
["bitfinex","SOLUSD",1744479903778,67.46896595,129.5,129.49,12.06285857]
["bitfinex","SOLUSD",1744479904302,18.64964886,129.49,129.44,12.06285857]
["bitfinex","SOLUSD",1744479904509,33.01083238,129.45,129.44,12.06285857]
["bitfinex","SOLUSD",1744479904810,40.67083238,129.45,129.44,12.06285857]
["bitfinex","SOLUSD",1744479905187,59.74696595,129.45,129.44,12.06285857]
["bitfinex","SOLUSD",1744479906206,59.74696595,129.45,129.4,0.063]
["bitfinex","SOLUSD",1744479906507,51.66048124,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744479907007,18.64964886,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744479907589,33.01083238,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744479907912,18.64964886,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744479908815,18.64964886,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744479911188,0.42648471,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744479911385,33.43731709,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744479911590,52.08696595,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744479913308,133.08696595,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744479913814,140.81426595,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744479914018,164.00426595,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744479914183,83.00426595,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744479914608,45.07613357,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744479914916,78.08696595,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744479915414,109.00546595,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744479915997,19.07613357,129.38,129.33,0.063]
["bitfinex","SOLUSD",1744479916220,52.08696595,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744479917407,52.08696595,129.34,129.32,0.063]
["bitfinex","SOLUSD",1744479917408,19.07613357,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744479917622,52.08696595,129.33,129.26,0.063]
["bitfinex","SOLUSD",1744479917802,29.8022,129.34,129.26,0.063]
["bitfinex","SOLUSD",1744479917803,18.64964886,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744479918126,18.64964886,129.27,129.26,33.07383238]
["bitfinex","SOLUSD",1744479918317,0.42648471,129.28,129.26,0.063]
["bitfinex","SOLUSD",1744479918702,19.07613357,129.28,129.26,0.063]
["bitfinex","SOLUSD",1744479918901,133.08696595,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744479919094,140.74696595,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744479919295,59.74696595,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744479922928,67.48266595,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744479923131,0.42648471,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744479923329,52.08696595,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744479924337,59.82326595,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744479926052,51.94480438,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744479926236,59.60480438,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744479926415,59.74696595,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744479926615,59.46264281,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744479927415,59.74696595,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744479931642,67.48326595,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744479932145,52.08696595,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744479932345,19.07613357,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744479932721,52.08696595,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744479933247,59.82506595,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744479934754,33.6036,129.26,129.21,0.063]
["bitfinex","SOLUSD",1744479934755,59.82566595,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744479937121,0.42648471,129.21,129.19,0.063]
["bitfinex","SOLUSD",1744479937336,0.28432314,129.18,129.15,0.063]
["bitfinex","SOLUSD",1744479937536,51.66048124,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744479937846,52.08696595,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744479938226,26.81843357,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744479938432,59.82926595,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744479939139,67.48926595,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744479944440,67.48926595,129.16,129.09,5.9952]
["bitfinex","SOLUSD",1744479944753,18.64964886,129.12,129.09,5.9952]
["bitfinex","SOLUSD",1744479945257,18.64964886,129.12,129.09,6.0252]
["bitfinex","SOLUSD",1744479946258,81.0,129.15,129.11,33.01083238]
["bitfinex","SOLUSD",1744479946438,7.66,129.17,129.13,33.01083238]
["bitfinex","SOLUSD",1744479946638,33.15299395,129.18,129.13,32.51083238]
["bitfinex","SOLUSD",1744479947153,18.64964886,129.17,129.14,1.6114]
["bitfinex","SOLUSD",1744479947524,18.64964886,129.17,129.14,34.62223238]
["bitfinex","SOLUSD",1744479951736,18.64964886,129.17,129.14,1.6114]
["bitfinex","SOLUSD",1744479952637,40.67083238,129.19,129.14,1.6114]
["bitfinex","SOLUSD",1744479952838,18.64964886,129.18,129.14,1.6114]
["bitfinex","SOLUSD",1744479953361,18.64964886,129.16,129.14,1.6114]
["bitfinex","SOLUSD",1744479955563,33.01083238,129.17,129.14,1.6114]
["bitfinex","SOLUSD",1744479955955,51.66048124,129.16,129.14,1.6114]
["bitfinex","SOLUSD",1744479956263,18.64964886,129.16,129.14,1.6114]
["bitfinex","SOLUSD",1744479956663,51.66048124,129.16,129.14,1.6114]
["bitfinex","SOLUSD",1744479956870,33.01083238,129.16,129.14,1.6114]
["bitfinex","SOLUSD",1744479957367,39.42479427,129.17,129.14,1.6114]
["bitfinex","SOLUSD",1744479957541,18.64964886,129.17,129.14,22.38654541]
["bitfinex","SOLUSD",1744479957740,18.64964886,129.17,129.14,1.6114]
["bitfinex","SOLUSD",1744479958149,39.42479427,129.17,129.14,1.6114]
["bitfinex","SOLUSD",1744479958767,7.66,129.19,129.14,1.6114]
["bitfinex","SOLUSD",1744479958971,18.64964886,129.18,129.15,27.33594541]
["bitfinex","SOLUSD",1744479959338,0.14216157,129.21,129.16,20.77514541]
["bitfinex","SOLUSD",1744479959339,20.77514541,129.21,129.16,20.77514541]
["bitfinex","SOLUSD",1744479959542,18.64964886,129.2,129.16,20.77514541]
["bitfinex","SOLUSD",1744479960554,18.64964886,129.21,129.18,20.77514541]
["bitfinex","SOLUSD",1744479961874,18.64964886,129.21,129.17,20.77514541]
["bitfinex","SOLUSD",1744479962103,18.64964886,129.21,129.16,20.77514541]
["bitfinex","SOLUSD",1744479962104,39.42479427,129.21,129.16,20.77514541]
["bitfinex","SOLUSD",1744479962299,20.77514541,129.19,129.15,6.5608]
["bitfinex","SOLUSD",1744479963477,39.42479427,129.2,129.15,27.33594541]
["bitfinex","SOLUSD",1744479964401,20.77514541,129.19,129.15,6.5608]
["bitfinex","SOLUSD",1744479967929,18.64964886,129.2,129.16,20.77514541]
["bitfinex","SOLUSD",1744479968116,18.64964886,129.2,129.18,20.77514541]
["bitfinex","SOLUSD",1744479968721,18.64964886,129.2,129.17,20.77514541]
["bitfinex","SOLUSD",1744479968922,81.063,129.22,129.18,46.77514541]
["bitfinex","SOLUSD",1744479969227,81.063,129.22,129.19,20.77514541]
["bitfinex","SOLUSD",1744479969428,0.063,129.22,129.19,20.77514541]
["bitfinex","SOLUSD",1744479970527,0.063,129.22,129.18,46.77514541]
["bitfinex","SOLUSD",1744479975339,20.77514541,129.21,129.18,26.0]
["bitfinex","SOLUSD",1744479976033,20.77514541,129.21,129.15,6.5608]
["bitfinex","SOLUSD",1744479976034,18.64964886,129.2,129.15,6.5608]
["bitfinex","SOLUSD",1744479976230,20.77514541,129.19,129.15,6.5608]
["bitfinex","SOLUSD",1744479976726,18.64964886,129.18,129.15,6.5608]
["bitfinex","SOLUSD",1744479978434,18.64964886,129.18,129.15,27.33594541]
["bitfinex","SOLUSD",1744479981937,18.64964886,129.18,129.15,6.5608]
["bitfinex","SOLUSD",1744479982116,18.64964886,129.18,129.15,27.33594541]
["bitfinex","SOLUSD",1744479983832,0.063,129.29,129.24,26.0]
["bitfinex","SOLUSD",1744479984029,0.063,129.29,129.28,20.77514541]
["bitfinex","SOLUSD",1744479984210,0.063,129.32,129.28,49.52819082]
["bitfinex","SOLUSD",1744479984408,0.063,129.32,129.31,20.77514541]
["bitfinex","SOLUSD",1744479984631,18.64964886,129.31,129.27,20.77514541]
["bitfinex","SOLUSD",1744479984934,20.77514541,129.3,129.25,20.77514541]
["bitfinex","SOLUSD",1744479985131,18.64964886,129.31,129.29,20.77514541]
["bitfinex","SOLUSD",1744479985337,0.063,129.32,129.28,33.15694871]
["bitfinex","SOLUSD",1744479985833,0.34732314,129.32,129.28,33.15694871]
["bitfinex","SOLUSD",1744479986238,0.20516157,129.32,129.28,33.15694871]
["bitfinex","SOLUSD",1744479987336,33.50427185,129.32,129.27,59.15694871]
["bitfinex","SOLUSD",1744479987520,18.64964886,129.31,129.27,59.15694871]
["bitfinex","SOLUSD",1744479988237,18.64964886,129.31,129.27,26.0]
["bitfinex","SOLUSD",1744479988440,0.063,129.32,129.29,33.15694871]
["bitfinex","SOLUSD",1744479988640,0.063,129.32,129.31,33.15694871]
["bitfinex","SOLUSD",1744479990345,0.063,129.32,129.28,33.15694871]
["bitfinex","SOLUSD",1744479990841,0.063,129.32,129.29,33.15694871]
["bitfinex","SOLUSD",1744479991047,18.71264886,129.32,129.28,33.15694871]
["bitfinex","SOLUSD",1744479991243,0.063,129.32,129.28,33.15694871]
["bitfinex","SOLUSD",1744479991439,18.71264886,129.32,129.28,33.15694871]
["bitfinex","SOLUSD",1744479992562,51.80659757,129.31,129.27,59.15694871]
["bitfinex","SOLUSD",1744479992744,18.64964886,129.31,129.27,59.15694871]
["bitfinex","SOLUSD",1744479993241,0.48948471,129.32,129.27,26.0]
["bitfinex","SOLUSD",1744479993452,18.64964886,129.3,129.26,33.15694871]
["bitfinex","SOLUSD",1744479993623,0.42648471,129.3,129.26,33.15694871]
["bitfinex","SOLUSD",1744479993825,0.42648471,129.3,129.24,7.9779]
["bitfinex","SOLUSD",1744479994137,0.42648471,129.3,129.26,33.15694871]
["bitfinex","SOLUSD",1744479996861,0.42648471,129.3,129.26,33.15694871]
["bitfinex","SOLUSD",1744479997665,33.58343342,129.3,129.26,33.15694871]
["bitfinex","SOLUSD",1744479998662,0.42648471,129.28,129.24,33.15694871]
["bitfinex","SOLUSD",1744479998834,33.58343342,129.28,129.24,33.15694871]
["bitfinex","SOLUSD",1744479999037,33.58343342,129.28,129.23,33.15694871]
["bitfinex","SOLUSD",1744479999538,33.58343342,129.28,129.24,59.15694871]
["bitfinex","SOLUSD",1744479999738,19.07613357,129.28,129.24,59.15694871]
["bitfinex","SOLUSD",1744480000252,18.64964886,129.27,129.23,33.15694871]
["bitfinex","SOLUSD",1744480000429,51.80659757,129.27,129.22,33.15694871]
["bitfinex","SOLUSD",1744480001044,0.42648471,129.26,129.22,33.15694871]
["bitfinex","SOLUSD",1744480001246,33.58343342,129.26,129.22,33.15694871]
["bitfinex","SOLUSD",1744480001553,18.64964886,129.24,129.21,33.15694871]
["bitfinex","SOLUSD",1744480002132,18.64964886,129.24,129.2,33.18694871]
["bitfinex","SOLUSD",1744480003653,18.64964886,129.25,129.2,33.18694871]
["bitfinex","SOLUSD",1744480003850,18.64964886,129.25,129.21,33.15694871]
["bitfinex","SOLUSD",1744480004051,18.64964886,129.25,129.22,33.15694871]
["bitfinex","SOLUSD",1744480004249,0.42648471,129.26,129.23,33.15694871]
["bitfinex","SOLUSD",1744480004453,18.64964886,129.27,129.24,33.15694871]
["bitfinex","SOLUSD",1744480005038,18.64964886,129.27,129.25,33.15694871]
["bitfinex","SOLUSD",1744480005238,18.64964886,129.27,129.24,33.15694871]
["bitfinex","SOLUSD",1744480005434,18.64964886,129.27,129.25,33.15694871]
["bitfinex","SOLUSD",1744480005742,18.64964886,129.28,129.26,33.15694871]
["bitfinex","SOLUSD",1744480010761,0.063,129.32,129.27,33.15694871]
["bitfinex","SOLUSD",1744480011063,0.063,129.32,129.3,33.15694871]
["bitfinex","SOLUSD",1744480011437,33.36211028,129.32,129.28,59.15694871]
["bitfinex","SOLUSD",1744480011662,18.64964886,129.31,129.28,59.15694871]
["bitfinex","SOLUSD",1744480012044,99.64964886,129.31,129.28,33.15694871]
["bitfinex","SOLUSD",1744480012249,51.80659757,129.29,129.2,12.09285857]
["bitfinex","SOLUSD",1744480012467,18.64964886,129.25,129.21,33.15694871]
["bitfinex","SOLUSD",1744480012858,18.64964886,129.26,129.21,33.15694871]
["bitfinex","SOLUSD",1744480013250,18.64964886,129.26,129.21,20.74505971]
["bitfinex","SOLUSD",1744480013855,18.64964886,129.26,129.22,20.74505971]
["bitfinex","SOLUSD",1744480014070,24.77894886,129.29,129.25,20.74505971]
["bitfinex","SOLUSD",1744480014256,18.64964886,129.29,129.25,20.74505971]
["bitfinex","SOLUSD",1744480015072,101.88722128,129.3,129.25,20.74505971]
["bitfinex","SOLUSD",1744480015267,18.64964886,129.29,129.26,33.17059072]
["bitfinex","SOLUSD",1744480018275,0.063,129.32,129.28,33.17059072]
["bitfinex","SOLUSD",1744480018454,0.063,129.32,129.3,33.17059072]
["bitfinex","SOLUSD",1744480018851,0.063,129.32,129.31,33.17059072]
["bitfinex","SOLUSD",1744480021662,0.063,129.32,129.29,26.0]
["bitfinex","SOLUSD",1744480021876,0.063,129.32,129.31,33.17059072]
["bitfinex","SOLUSD",1744480022057,0.063,129.32,129.26,15.6797]
["bitfinex","SOLUSD",1744480022260,18.64964886,129.31,129.24,265.32]
["bitfinex","SOLUSD",1744480022487,0.42648471,129.3,129.26,33.17059072]
["bitfinex","SOLUSD",1744480022690,33.59707543,129.3,129.26,33.17059072]
["bitfinex","SOLUSD",1744480024379,0.42648471,129.3,129.26,33.17059072]
["bitfinex","SOLUSD",1744480024579,0.42648471,129.3,129.27,33.17059072]
["bitfinex","SOLUSD",1744480024975,0.063,129.32,129.29,33.17059072]
["bitfinex","SOLUSD",1744480028284,0.063,129.32,129.23,6.1683]
["bitfinex","SOLUSD",1744480028585,52.02540115,129.32,129.27,33.17059072]
["bitfinex","SOLUSD",1744480029171,59.75830115,129.32,129.26,26.0]
["bitfinex","SOLUSD",1744480029367,59.75830115,129.32,129.27,33.17059072]
["bitfinex","SOLUSD",1744480029870,18.85481043,129.32,129.28,33.17059072]
["bitfinex","SOLUSD",1744480030873,19.07613357,129.3,129.23,13.7883]
["bitfinex","SOLUSD",1744480031187,19.07613357,129.3,129.26,33.17059072]
["bitfinex","SOLUSD",1744480032593,0.42648471,129.3,129.27,33.17059072]
["bitfinex","SOLUSD",1744480034382,0.42648471,129.28,129.24,33.17059072]
["bitfinex","SOLUSD",1744480036989,7.9688,129.3,129.26,33.17059072]
["bitfinex","SOLUSD",1744480036990,18.64964886,129.3,129.26,33.17059072]
["bitfinex","SOLUSD",1744480038492,19.07613357,129.29,129.25,33.17059072]
["bitfinex","SOLUSD",1744480038694,52.24672429,129.29,129.24,33.17059072]
["bitfinex","SOLUSD",1744480038993,33.17059072,129.28,129.24,33.17059072]
["bitfinex","SOLUSD",1744480039190,52.24672429,129.27,129.22,33.17059072]
["bitfinex","SOLUSD",1744480039493,19.07613357,129.25,129.22,33.17059072]
["bitfinex","SOLUSD",1744480039876,0.42648471,129.25,129.22,33.17059072]
["bitfinex","SOLUSD",1744480041192,19.07613357,129.25,129.2,0.03]
["bitfinex","SOLUSD",1744480041399,18.64964886,129.23,129.2,0.03]
["bitfinex","SOLUSD",1744480041702,19.07613357,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744480042191,0.28432314,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744480042388,0.14216157,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480045696,59.70170115,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480045909,18.79181043,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480046102,19.07613357,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480048009,18.64964886,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480048213,18.64964886,129.21,129.2,33.20059072]
["bitfinex","SOLUSD",1744480048374,18.64964886,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480048580,18.64964886,129.21,129.2,33.20059072]
["bitfinex","SOLUSD",1744480049298,18.64964886,129.21,129.2,20.78138807]
["bitfinex","SOLUSD",1744480049508,19.07613357,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480050696,18.933972,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480050882,18.933972,129.21,129.2,20.78138807]
["bitfinex","SOLUSD",1744480050883,18.64964886,129.21,129.2,20.78138807]
["bitfinex","SOLUSD",1744480051082,39.82752164,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480052300,47.56682164,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480052509,39.82752164,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480052717,18.64964886,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480053012,18.64964886,129.21,129.2,20.78138807]
["bitfinex","SOLUSD",1744480053414,18.64964886,129.21,129.2,33.23166738]
["bitfinex","SOLUSD",1744480057516,18.64964886,129.22,129.2,33.23166738]
["bitfinex","SOLUSD",1744480057718,18.64964886,129.22,129.21,33.20166738]
["bitfinex","SOLUSD",1744480057905,18.64964886,129.22,129.2,33.23166738]
["bitfinex","SOLUSD",1744480060407,18.64964886,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744480062920,18.64964886,129.22,129.2,33.23166738]
["bitfinex","SOLUSD",1744480063619,18.64964886,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744480066921,0.42648471,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480070028,18.64964886,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744480072228,0.42648471,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480073029,18.64964886,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744480073226,18.64964886,129.22,129.2,33.23166738]
["bitfinex","SOLUSD",1744480073546,18.64964886,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744480078441,0.42648471,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480080542,26.81543357,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480080712,19.07613357,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480083635,26.81543357,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480083839,19.07613357,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480089257,18.64964886,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480089431,18.64964886,129.21,129.2,20.78260726]
["bitfinex","SOLUSD",1744480089965,81.0,129.23,129.2,20.78260726]
["bitfinex","SOLUSD",1744480090247,99.64964886,129.23,129.22,20.75260726]
["bitfinex","SOLUSD",1744480093652,18.64964886,129.23,129.22,20.75260726]
["bitfinex","SOLUSD",1744480095354,18.64964886,129.23,129.22,13.27648491]
["bitfinex","SOLUSD",1744480095847,18.64964886,129.23,129.2,0.03]
["bitfinex","SOLUSD",1744480096069,18.64964886,129.23,129.2,13.30648491]
["bitfinex","SOLUSD",1744480096241,18.64964886,129.23,129.21,13.27648491]
["bitfinex","SOLUSD",1744480097447,0.42648471,129.26,129.22,13.27648491]
["bitfinex","SOLUSD",1744480097656,0.42648471,129.26,129.23,13.27648491]
["bitfinex","SOLUSD",1744480098041,0.42648471,129.26,129.2,0.03]
["bitfinex","SOLUSD",1744480098364,13.56080805,129.24,129.2,0.03]
["bitfinex","SOLUSD",1744480098545,13.41864648,129.23,129.2,0.03]
["bitfinex","SOLUSD",1744480098743,0.14216157,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480098939,32.35261848,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480099466,40.09191848,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480101351,47.58260136,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480102241,19.07613357,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480102443,18.64964886,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480102666,18.64964886,129.21,129.2,20.79716779]
["bitfinex","SOLUSD",1744480103656,18.64964886,129.24,129.2,20.79716779]
["bitfinex","SOLUSD",1744480103852,18.64964886,129.24,129.22,20.76716779]
["bitfinex","SOLUSD",1744480105165,18.64964886,129.24,129.21,20.76716779]
["bitfinex","SOLUSD",1744480105366,0.28432314,129.23,129.2,0.03]
["bitfinex","SOLUSD",1744480105539,0.42648471,129.23,129.2,0.03]
["bitfinex","SOLUSD",1744480105738,21.1936525,129.23,129.2,0.03]
["bitfinex","SOLUSD",1744480106065,18.64964886,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744480108548,26.38834886,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744480110136,26.81543357,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480110350,47.58260136,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744480110973,0.42648471,129.19,129.14,12.09285857]
["bitfinex","SOLUSD",1744480111272,19.07613357,129.17,129.14,12.09285857]
["bitfinex","SOLUSD",1744480111452,20.76716779,129.19,129.14,12.09285857]
["bitfinex","SOLUSD",1744480111453,18.64964886,129.18,129.14,32.86002636]
["bitfinex","SOLUSD",1744480111761,18.64964886,129.18,129.15,20.76716779]
["bitfinex","SOLUSD",1744480111969,39.84330136,129.19,129.14,12.09285857]
["bitfinex","SOLUSD",1744480112167,19.07613357,129.17,129.14,12.09285857]
["bitfinex","SOLUSD",1744480112374,0.42648471,129.15,129.14,12.09285857]
["bitfinex","SOLUSD",1744480112754,18.64964886,129.16,129.14,12.09285857]
["bitfinex","SOLUSD",1744480112962,18.64964886,129.16,129.15,20.76716779]
["bitfinex","SOLUSD",1744480113347,18.64964886,129.16,129.14,12.09285857]
["bitfinex","SOLUSD",1744480113755,18.64964886,129.16,129.14,20.79716779]
["bitfinex","SOLUSD",1744480114679,81.0,129.17,129.15,20.76716779]
["bitfinex","SOLUSD",1744480114983,81.0,129.17,129.16,20.76716779]
["bitfinex","SOLUSD",1744480114984,99.64964886,129.17,129.16,20.76716779]
["bitfinex","SOLUSD",1744480115148,99.64964886,129.17,129.15,20.76716779]
["bitfinex","SOLUSD",1744480115954,18.64964886,129.16,129.14,0.03]
["bitfinex","SOLUSD",1744480116973,81.0,129.17,129.15,20.76716779]
["bitfinex","SOLUSD",1744480117454,18.64964886,129.16,129.15,20.76716779]
["bitfinex","SOLUSD",1744480120367,18.64964886,129.16,129.14,20.79716779]
["bitfinex","SOLUSD",1744480121967,18.64964886,129.16,129.14,0.03]
["bitfinex","SOLUSD",1744480122670,39.84330136,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480124269,47.58620136,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480125852,70.77620136,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480126372,47.58620136,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480126751,26.81903357,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480130077,47.58620136,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480133085,26.81903357,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480133268,47.58620136,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480137265,47.7414723,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480145006,18.79181043,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480145287,19.07613357,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480146267,26.81903357,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480147899,40.1214723,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744480148692,0.14216157,129.13,129.09,0.03]
["bitfinex","SOLUSD",1744480148921,55.6085723,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744480149395,63.11404699,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744480149595,42.30613357,129.09,129.08,0.03]
["bitfinex","SOLUSD",1744480149804,70.86054699,129.09,129.08,0.03]
["bitfinex","SOLUSD",1744480149985,63.11404699,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744480151004,39.88404699,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744480151173,47.48404699,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744480151588,39.88404699,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744480151795,47.63114699,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744480152093,55.23114699,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744480152293,42.02181043,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744480152497,0.28432314,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744480152697,326.44420746,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744480152889,49.52134008,129.0,128.97,24.12571714]
["bitfinex","SOLUSD",1744480153080,39.88404699,129.0,128.97,24.12571714]
["bitfinex","SOLUSD",1744480153476,39.88404699,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744480153675,68.82591259,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744480153915,76.57781259,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744480154409,0.28432314,128.99,128.91,12.06285857]
["bitfinex","SOLUSD",1744480154578,19.07613357,128.94,128.91,32.87077199]
["bitfinex","SOLUSD",1744480154879,18.64964886,128.92,128.91,32.87077199]
["bitfinex","SOLUSD",1744480156090,18.64964886,128.92,128.9,28.73671342]
["bitfinex","SOLUSD",1744480157688,7.62,128.93,128.91,20.80791342]
["bitfinex","SOLUSD",1744480157892,26.26964886,128.93,128.92,20.80791342]
["bitfinex","SOLUSD",1744480158480,26.26964886,128.93,128.91,20.80791342]
["bitfinex","SOLUSD",1744480159705,18.64964886,128.92,128.89,20.80791342]
["bitfinex","SOLUSD",1744480159905,18.64964886,128.92,128.9,30.0]
["bitfinex","SOLUSD",1744480160091,7.62,128.93,128.9,30.0]
["bitfinex","SOLUSD",1744480160285,26.26964886,128.93,128.9,30.0]
["bitfinex","SOLUSD",1744480160479,19.07613357,128.92,128.9,30.0]
["bitfinex","SOLUSD",1744480161005,19.07613357,128.92,128.89,30.0]
["bitfinex","SOLUSD",1744480161205,21.23439813,128.92,128.89,30.0]
["bitfinex","SOLUSD",1744480161406,18.64964886,128.91,128.89,30.0]
["bitfinex","SOLUSD",1744480161599,19.07613357,128.92,128.89,30.0]
["bitfinex","SOLUSD",1744480161898,18.79181043,128.93,128.9,20.80791342]
["bitfinex","SOLUSD",1744480162284,7.62,128.92,128.9,20.80791342]
["bitfinex","SOLUSD",1744480163496,7.62,128.92,128.89,20.80791342]
["bitfinex","SOLUSD",1744480163876,7.62,128.92,128.86,7.8818]
["bitfinex","SOLUSD",1744480164078,28.42791342,128.92,128.87,50.80791342]
["bitfinex","SOLUSD",1744480164281,18.64964886,128.89,128.87,30.0]
["bitfinex","SOLUSD",1744480165419,18.64964886,128.89,128.82,7.8818]
["bitfinex","SOLUSD",1744480165598,18.64964886,128.89,128.85,20.80791342]
["bitfinex","SOLUSD",1744480166601,18.64964886,128.89,128.86,30.0]
["bitfinex","SOLUSD",1744480166982,18.64964886,128.89,128.86,50.80791342]
["bitfinex","SOLUSD",1744480167402,18.64964886,128.89,128.86,58.56791342]
["bitfinex","SOLUSD",1744480168009,7.62,128.88,128.86,58.56791342]
["bitfinex","SOLUSD",1744480168307,7.62,128.88,128.86,37.76]
["bitfinex","SOLUSD",1744480168490,7.62,128.87,128.86,37.76]
["bitfinex","SOLUSD",1744480168890,7.62,128.87,128.86,58.56791342]
["bitfinex","SOLUSD",1744480169308,7.62,128.87,128.86,37.76]
["bitfinex","SOLUSD",1744480169887,7.62,128.87,128.85,20.80791342]
["bitfinex","SOLUSD",1744480170088,28.42791342,128.87,128.82,7.8818]
["bitfinex","SOLUSD",1744480170289,7.62,128.89,128.86,20.80791342]
["bitfinex","SOLUSD",1744480171299,28.42791342,128.89,128.85,20.80791342]
["bitfinex","SOLUSD",1744480171499,7.62,128.89,128.86,20.80791342]
["bitfinex","SOLUSD",1744480172715,18.64964886,128.88,128.86,20.80791342]
["bitfinex","SOLUSD",1744480173113,7.62,128.88,128.86,20.80791342]
["bitfinex","SOLUSD",1744480173709,7.62,128.88,128.85,20.80791342]
["bitfinex","SOLUSD",1744480174112,26.26964886,128.88,128.84,20.80791342]
["bitfinex","SOLUSD",1744480174416,26.26964886,128.88,128.85,20.80791342]
["bitfinex","SOLUSD",1744480174810,26.26964886,128.88,128.86,20.80791342]
["bitfinex","SOLUSD",1744480175118,26.26964886,128.88,128.85,20.80791342]
["bitfinex","SOLUSD",1744480175921,26.26964886,128.88,128.84,30.0]
["bitfinex","SOLUSD",1744480176112,18.64964886,128.88,128.85,20.80791342]
["bitfinex","SOLUSD",1744480176311,7.62,128.87,128.84,30.0]
["bitfinex","SOLUSD",1744480176513,7.62,128.87,128.85,20.80791342]
["bitfinex","SOLUSD",1744480177111,7.62,128.87,128.84,50.80791342]
["bitfinex","SOLUSD",1744480177306,18.64964886,128.86,128.84,30.0]
["bitfinex","SOLUSD",1744480177516,39.45756228,128.86,128.84,30.0]
["bitfinex","SOLUSD",1744480177704,39.45756228,128.86,128.82,30.0]
["bitfinex","SOLUSD",1744480178663,21.23439813,128.85,128.82,30.0]
["bitfinex","SOLUSD",1744480178925,18.64964886,128.83,128.82,30.0]
["bitfinex","SOLUSD",1744480179417,20.80791342,128.84,128.82,30.0]
["bitfinex","SOLUSD",1744480179418,18.64964886,128.84,128.82,30.0]
["bitfinex","SOLUSD",1744480179608,26.26964886,128.84,128.83,20.80791342]
["bitfinex","SOLUSD",1744480179809,7.62,128.84,128.82,30.0]
["bitfinex","SOLUSD",1744480180505,39.45756228,128.86,128.82,30.0]
["bitfinex","SOLUSD",1744480180714,18.64964886,128.86,128.84,20.80791342]
["bitfinex","SOLUSD",1744480182228,18.64964886,128.86,128.83,20.80791342]
["bitfinex","SOLUSD",1744480183028,0.42648471,128.85,128.82,30.0]
["bitfinex","SOLUSD",1744480183341,26.26964886,128.86,128.84,20.80791342]
["bitfinex","SOLUSD",1744480183533,26.26964886,128.86,128.83,20.80791342]
["bitfinex","SOLUSD",1744480183734,88.7578,128.91,128.85,20.80791342]
["bitfinex","SOLUSD",1744480183932,26.553972,128.9,128.86,20.80791342]
["bitfinex","SOLUSD",1744480184129,0.14216157,128.89,128.86,20.80791342]
["bitfinex","SOLUSD",1744480184329,0.14216157,128.89,128.85,20.80791342]
["bitfinex","SOLUSD",1744480185031,18.933972,128.88,128.84,20.80791342]
["bitfinex","SOLUSD",1744480185237,39.74188542,128.88,128.84,20.80791342]
["bitfinex","SOLUSD",1744480185435,18.933972,128.88,128.84,20.80791342]
["bitfinex","SOLUSD",1744480185622,18.64964886,128.88,128.85,20.80791342]
["bitfinex","SOLUSD",1744480185827,47.07756228,128.9,128.85,20.80791342]
["bitfinex","SOLUSD",1744480186138,39.59972385,128.89,128.84,20.80791342]
["bitfinex","SOLUSD",1744480188549,39.59972385,128.89,128.82,30.0]
["bitfinex","SOLUSD",1744480188733,39.59972385,128.89,128.84,20.80791342]
["bitfinex","SOLUSD",1744480188925,19.07613357,128.89,128.85,20.80791342]
["bitfinex","SOLUSD",1744480190162,39.88404699,128.89,128.84,20.80791342]
["bitfinex","SOLUSD",1744480191661,7.62,128.9,128.85,46.80791342]
["bitfinex","SOLUSD",1744480191826,7.62,128.9,128.86,20.80791342]
["bitfinex","SOLUSD",1744480191827,26.26964886,128.9,128.86,20.80791342]
["bitfinex","SOLUSD",1744480192027,39.88404699,128.89,128.84,20.80791342]
["bitfinex","SOLUSD",1744480192940,39.88404699,128.89,128.83,20.80791342]
["bitfinex","SOLUSD",1744480193140,20.80791342,128.88,128.84,1.26]
["bitfinex","SOLUSD",1744480193341,39.45756228,128.87,128.84,1.26]
["bitfinex","SOLUSD",1744480194153,18.64964886,128.85,128.84,1.26]
["bitfinex","SOLUSD",1744480195352,39.88404699,128.85,128.84,1.26]
["bitfinex","SOLUSD",1744480195550,19.07613357,128.85,128.84,1.26]
["bitfinex","SOLUSD",1744480196058,19.07613357,128.85,128.82,1.26]
["bitfinex","SOLUSD",1744480196259,39.45756228,128.83,128.82,1.26]
["bitfinex","SOLUSD",1744480196757,21.23439813,128.85,128.82,1.26]
["bitfinex","SOLUSD",1744480197063,18.64964886,128.84,128.82,1.26]
["bitfinex","SOLUSD",1744480198865,19.07613357,128.85,128.82,1.26]
["bitfinex","SOLUSD",1744480199254,18.64964886,128.83,128.82,1.26]
["bitfinex","SOLUSD",1744480200362,39.88404699,128.85,128.82,1.26]
["bitfinex","SOLUSD",1744480201246,18.64964886,128.83,128.82,1.26]
["bitfinex","SOLUSD",1744480202548,19.07613357,128.86,128.82,22.06791342]
["bitfinex","SOLUSD",1744480202750,39.88404699,128.86,128.82,1.26]
["bitfinex","SOLUSD",1744480203053,47.50404699,128.86,128.82,1.26]
["bitfinex","SOLUSD",1744480203936,39.88404699,128.86,128.82,1.26]
["bitfinex","SOLUSD",1744480204137,47.50404699,128.86,128.82,1.26]
["bitfinex","SOLUSD",1744480204438,39.88404699,128.86,128.82,1.26]
["bitfinex","SOLUSD",1744480205268,18.64964886,128.86,128.82,22.06791342]
["bitfinex","SOLUSD",1744480205443,18.64964886,128.86,128.84,20.80791342]
["bitfinex","SOLUSD",1744480205843,81.0,128.88,128.82,22.06791342]
["bitfinex","SOLUSD",1744480205844,39.45756228,128.87,128.82,22.06791342]
["bitfinex","SOLUSD",1744480206070,39.45756228,128.87,128.82,1.26]
["bitfinex","SOLUSD",1744480206071,18.64964886,128.85,128.82,1.26]
["bitfinex","SOLUSD",1744480206478,18.64964886,128.86,128.82,22.06791342]
["bitfinex","SOLUSD",1744480206873,18.64964886,128.86,128.83,20.80791342]
["bitfinex","SOLUSD",1744480207247,18.64964886,128.86,128.84,20.80791342]
["bitfinex","SOLUSD",1744480207444,18.64964886,128.86,128.83,20.80791342]
["bitfinex","SOLUSD",1744480207670,39.45756228,128.87,128.82,22.06791342]
["bitfinex","SOLUSD",1744480207973,0.42648471,128.86,128.82,22.06791342]
["bitfinex","SOLUSD",1744480208686,18.64964886,128.87,128.83,20.80791342]
["bitfinex","SOLUSD",1744480208849,18.64964886,128.87,128.84,20.80791342]
["bitfinex","SOLUSD",1744480209242,18.64964886,128.87,128.83,20.80791342]
["bitfinex","SOLUSD",1744480209863,18.64964886,128.87,128.84,20.80791342]
["bitfinex","SOLUSD",1744480210548,18.85481043,128.91,128.86,20.80791342]
["bitfinex","SOLUSD",1744480210745,18.85481043,128.91,128.87,20.80791342]
["bitfinex","SOLUSD",1744480210974,39.66272385,128.91,128.86,20.80791342]
["bitfinex","SOLUSD",1744480212261,39.59972385,128.89,128.84,20.80791342]
["bitfinex","SOLUSD",1744480212440,20.95007499,128.87,128.85,30.0]
["bitfinex","SOLUSD",1744480212648,39.45756228,128.86,128.85,30.0]
["bitfinex","SOLUSD",1744480212862,39.88404699,128.86,128.85,30.0]
["bitfinex","SOLUSD",1744480213174,0.42648471,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744480213375,21.23439813,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744480214637,17.13072803,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744480214866,35.35389218,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744480215441,18.64964886,128.83,128.8,16.73424332]
["bitfinex","SOLUSD",1744480215654,18.79181043,128.85,128.81,16.70424332]
["bitfinex","SOLUSD",1744480216351,35.49605375,128.85,128.8,16.73424332]
["bitfinex","SOLUSD",1744480216557,18.79181043,128.85,128.81,16.70424332]
["bitfinex","SOLUSD",1744480216750,35.49605375,128.85,128.8,16.73424332]
["bitfinex","SOLUSD",1744480217150,18.79181043,128.85,128.81,16.70424332]
["bitfinex","SOLUSD",1744480217671,81.0,128.86,128.82,16.70424332]
["bitfinex","SOLUSD",1744480217972,18.64964886,128.85,128.83,16.70424332]
["bitfinex","SOLUSD",1744480218146,7.6,128.88,128.84,16.70424332]
["bitfinex","SOLUSD",1744480218343,18.64964886,128.87,128.84,16.70424332]
["bitfinex","SOLUSD",1744480220866,18.64964886,128.89,128.85,16.70424332]
["bitfinex","SOLUSD",1744480222168,18.64964886,128.89,128.8,35.2240333]
["bitfinex","SOLUSD",1744480222478,0.063,128.91,128.88,16.70424332]
["bitfinex","SOLUSD",1744480223283,81.48948471,128.91,128.88,16.70424332]
["bitfinex","SOLUSD",1744480223448,0.42648471,128.88,128.81,10.40528998]
["bitfinex","SOLUSD",1744480223748,17.13072803,128.88,128.83,16.70424332]
["bitfinex","SOLUSD",1744480223947,18.64964886,128.87,128.83,16.70424332]
["bitfinex","SOLUSD",1744480225352,18.64964886,128.87,128.82,16.70424332]
["bitfinex","SOLUSD",1744480226249,18.64964886,128.87,128.83,16.70424332]
["bitfinex","SOLUSD",1744480226557,16.70424332,128.88,128.83,16.70424332]
["bitfinex","SOLUSD",1744480226767,18.64964886,128.88,128.84,16.70424332]
["bitfinex","SOLUSD",1744480227663,18.64964886,128.89,128.86,16.70424332]
["bitfinex","SOLUSD",1744480227859,0.063,128.91,128.87,16.70424332]
["bitfinex","SOLUSD",1744480228060,0.063,128.91,128.88,16.70424332]
["bitfinex","SOLUSD",1744480228567,0.063,128.91,128.89,16.70424332]
["bitfinex","SOLUSD",1744480228770,0.063,128.91,128.9,16.70424332]
["bitfinex","SOLUSD",1744480228973,0.063,128.91,128.89,16.70424332]
["bitfinex","SOLUSD",1744480229350,0.063,128.91,128.9,16.70424332]
["bitfinex","SOLUSD",1744480231788,0.063,128.91,128.89,16.70424332]
["bitfinex","SOLUSD",1744480233169,0.063,128.91,128.9,16.70424332]
["bitfinex","SOLUSD",1744480234553,0.063,128.91,128.89,16.70424332]
["bitfinex","SOLUSD",1744480234971,0.063,128.91,128.88,16.70424332]
["bitfinex","SOLUSD",1744480235766,0.063,128.91,128.87,16.70424332]
["bitfinex","SOLUSD",1744480236571,0.063,128.91,128.88,16.70424332]
["bitfinex","SOLUSD",1744480236881,0.063,128.91,128.89,16.70424332]
["bitfinex","SOLUSD",1744480237980,0.063,128.91,128.9,16.70424332]
["bitfinex","SOLUSD",1744480242475,0.063,128.91,128.88,10.40528998]
["bitfinex","SOLUSD",1744480242683,0.063,128.91,128.9,16.70424332]
["bitfinex","SOLUSD",1744480245862,0.063,128.91,128.9,28.7322333]
["bitfinex","SOLUSD",1744480251500,0.063,128.91,128.9,10.40528998]
["bitfinex","SOLUSD",1744480251799,0.063,128.91,128.9,27.1095333]
["bitfinex","SOLUSD",1744480256592,0.063,128.91,128.86,1.6227]
["bitfinex","SOLUSD",1744480256771,0.063,128.91,128.88,16.70424332]
["bitfinex","SOLUSD",1744480257191,0.063,128.91,128.89,16.70424332]
["bitfinex","SOLUSD",1744480257809,0.063,128.91,128.9,16.70424332]
["bitfinex","SOLUSD",1744480263014,0.063,128.91,128.9,16.67452097]
["bitfinex","SOLUSD",1744480266079,0.063,128.91,128.9,16.67010451]
["bitfinex","SOLUSD",1744480268432,0.063,128.94,128.93,42.67010451]
["bitfinex","SOLUSD",1744480268607,0.063,128.94,128.93,53.07539449]
["bitfinex","SOLUSD",1744480270093,0.063,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1744480270300,0.063,128.98,128.96,59.76669373]
["bitfinex","SOLUSD",1744480270505,0.063,128.98,128.97,27.07539449]
["bitfinex","SOLUSD",1744480274895,0.063,129.02,129.0,26.0]
["bitfinex","SOLUSD",1744480275093,0.063,129.02,129.0,42.67010451]
["bitfinex","SOLUSD",1744480277310,0.063,129.02,129.0,53.07539449]
["bitfinex","SOLUSD",1744480277611,0.063,129.02,129.01,16.67010451]
["bitfinex","SOLUSD",1744480279919,0.063,129.02,129.01,27.07539449]
["bitfinex","SOLUSD",1744480282506,0.063,129.05,129.03,26.0]
["bitfinex","SOLUSD",1744480282812,0.063,129.05,129.03,42.67010451]
["bitfinex","SOLUSD",1744480283395,0.063,129.05,129.03,36.64586488]
["bitfinex","SOLUSD",1744480287312,0.063,129.05,129.03,47.05115486]
["bitfinex","SOLUSD",1744480288901,0.063,129.05,128.98,9.1208]
["bitfinex","SOLUSD",1744480289216,0.063,129.05,129.02,10.64586488]
["bitfinex","SOLUSD",1744480289418,0.063,129.05,129.02,16.64569541]
["bitfinex","SOLUSD",1744480289617,0.063,129.05,129.03,16.64569541]
["bitfinex","SOLUSD",1744480290519,0.063,129.05,129.02,16.64569541]
["bitfinex","SOLUSD",1744480292132,18.71264886,129.04,129.0,16.64569541]
["bitfinex","SOLUSD",1744480292422,35.35834427,129.04,129.0,16.64569541]
["bitfinex","SOLUSD",1744480292806,18.71264886,129.04,129.0,16.64569541]
["bitfinex","SOLUSD",1744480293206,18.64964886,129.02,128.99,10.40528998]
["bitfinex","SOLUSD",1744480293412,35.29534427,129.02,128.97,16.64569541]
["bitfinex","SOLUSD",1744480294123,18.64964886,129.02,128.98,16.64569541]
["bitfinex","SOLUSD",1744480294723,18.64964886,129.02,129.0,16.64569541]
["bitfinex","SOLUSD",1744480295029,1.5261,129.03,129.01,16.64569541]
["bitfinex","SOLUSD",1744480295232,1.5261,129.03,129.0,16.64569541]
["bitfinex","SOLUSD",1744480301247,1.5261,129.03,128.99,42.64569541]
["bitfinex","SOLUSD",1744480301531,18.64964886,129.02,128.98,16.64569541]
["bitfinex","SOLUSD",1744480301939,35.29534427,129.02,128.96,7.58]
["bitfinex","SOLUSD",1744480302240,18.64964886,129.0,128.96,16.64569541]
["bitfinex","SOLUSD",1744480302643,18.64964886,129.0,128.97,16.64569541]
["bitfinex","SOLUSD",1744480302943,18.64964886,129.02,128.99,16.64569541]
["bitfinex","SOLUSD",1744480303531,18.64964886,129.02,128.98,16.64569541]
["bitfinex","SOLUSD",1744480303734,35.29534427,129.02,128.97,42.64569541]
["bitfinex","SOLUSD",1744480305636,18.64964886,129.0,128.96,16.64569541]
["bitfinex","SOLUSD",1744480307239,82.5261,129.03,128.97,16.64569541]
["bitfinex","SOLUSD",1744480307445,18.64964886,129.02,128.99,16.64569541]
["bitfinex","SOLUSD",1744480309453,18.64964886,129.02,128.98,16.64569541]
["bitfinex","SOLUSD",1744480309844,18.64964886,129.02,128.97,27.05098539]
["bitfinex","SOLUSD",1744480310027,35.29534427,129.02,128.97,16.64569541]
["bitfinex","SOLUSD",1744480311233,29.31058339,129.02,128.97,10.66093453]
["bitfinex","SOLUSD",1744480311955,10.66093453,129.01,128.96,10.66093453]
["bitfinex","SOLUSD",1744480312634,29.31058339,129.02,128.97,10.66093453]
["bitfinex","SOLUSD",1744480313453,18.64964886,129.02,128.98,10.66093453]
["bitfinex","SOLUSD",1744480318761,18.64964886,129.02,128.97,36.66093453]
["bitfinex","SOLUSD",1744480319156,29.31058339,129.02,128.97,36.66093453]
["bitfinex","SOLUSD",1744480320764,18.64964886,129.02,128.98,10.66093453]
["bitfinex","SOLUSD",1744480321360,82.5261,129.03,129.0,10.66093453]
["bitfinex","SOLUSD",1744480321564,1.5261,129.03,128.99,10.66093453]
["bitfinex","SOLUSD",1744480323649,1.5261,129.03,129.0,10.66093453]
["bitfinex","SOLUSD",1744480323851,25.17134886,129.04,129.01,10.66093453]
["bitfinex","SOLUSD",1744480324451,25.17134886,129.04,129.0,10.66093453]
["bitfinex","SOLUSD",1744480326953,25.17134886,129.04,129.01,10.66093453]
["bitfinex","SOLUSD",1744480327756,6.5217,129.04,129.01,10.66093453]
["bitfinex","SOLUSD",1744480328972,18.64964886,129.03,128.99,26.0]
["bitfinex","SOLUSD",1744480329153,18.64964886,128.99,128.94,10.69093453]
["bitfinex","SOLUSD",1744480329356,10.66093453,128.99,128.94,10.69093453]
["bitfinex","SOLUSD",1744480329551,18.64964886,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744480329765,30.90198339,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744480333355,36.91900852,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744480334782,37.34549323,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744480334958,45.10039323,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744480336662,37.34549323,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744480337062,45.10039323,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744480340477,37.34549323,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744480340880,36.91900852,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744480341179,0.14216157,128.97,128.94,0.03]
["bitfinex","SOLUSD",1744480341180,18.64964886,128.97,128.94,0.03]
["bitfinex","SOLUSD",1744480341359,30.71025966,128.99,128.94,16.70795966]
["bitfinex","SOLUSD",1744480341559,18.64964886,128.98,128.94,16.70795966]
["bitfinex","SOLUSD",1744480341790,7.58,128.99,128.95,16.67795966]
["bitfinex","SOLUSD",1744480342082,18.64964886,128.98,128.95,16.67795966]
["bitfinex","SOLUSD",1744480342262,18.64964886,128.98,128.94,16.70795966]
["bitfinex","SOLUSD",1744480342462,35.46977009,129.0,128.96,16.67795966]
["bitfinex","SOLUSD",1744480342664,18.64964886,128.98,128.95,16.67795966]
["bitfinex","SOLUSD",1744480342866,18.64964886,128.98,128.94,16.70795966]
["bitfinex","SOLUSD",1744480344085,18.64964886,129.0,128.96,16.67795966]
["bitfinex","SOLUSD",1744480344272,18.64964886,129.0,128.97,16.67795966]
["bitfinex","SOLUSD",1744480344668,18.64964886,129.0,128.96,16.67795966]
["bitfinex","SOLUSD",1744480345287,35.32760852,129.0,128.95,16.67795966]
["bitfinex","SOLUSD",1744480345489,18.64964886,128.98,128.94,16.70795966]
["bitfinex","SOLUSD",1744480346187,16.67795966,128.99,128.94,16.70795966]
["bitfinex","SOLUSD",1744480346392,18.64964886,128.98,128.94,16.70795966]
["bitfinex","SOLUSD",1744480347677,35.46977009,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744480347991,0.28432314,128.93,128.9,0.03]
["bitfinex","SOLUSD",1744480348184,0.28432314,128.93,128.88,0.03]
["bitfinex","SOLUSD",1744480348185,0.14216157,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744480348363,116.75409323,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744480349893,124.51259323,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744480351314,116.75409323,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744480352492,124.51259323,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744480355106,116.75409323,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744480355604,124.51259323,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744480355907,19.07613357,128.88,128.83,0.03]
["bitfinex","SOLUSD",1744480356078,35.75409323,128.88,128.83,0.03]
["bitfinex","SOLUSD",1744480356494,43.51319323,128.88,128.83,0.03]
["bitfinex","SOLUSD",1744480359500,18.64964886,128.88,128.84,16.67795966]
["bitfinex","SOLUSD",1744480360176,81.0,128.89,128.86,16.67795966]
["bitfinex","SOLUSD",1744480360592,81.0,128.89,128.87,16.70795966]
["bitfinex","SOLUSD",1744480360801,7.56,128.93,128.88,16.67795966]
["bitfinex","SOLUSD",1744480361085,81.0,128.95,128.92,16.67795966]
["bitfinex","SOLUSD",1744480361388,7.70216157,128.97,128.93,16.67795966]
["bitfinex","SOLUSD",1744480361590,18.64964886,128.96,128.93,16.67795966]
["bitfinex","SOLUSD",1744480362079,18.64964886,128.96,128.94,16.67795966]
["bitfinex","SOLUSD",1744480362276,18.64964886,128.96,128.93,16.67795966]
["bitfinex","SOLUSD",1744480362509,35.32760852,128.96,128.91,16.67795966]
["bitfinex","SOLUSD",1744480362679,35.32760852,128.94,128.89,16.67795966]
["bitfinex","SOLUSD",1744480362878,35.32760852,128.94,128.9,16.67795966]
["bitfinex","SOLUSD",1744480363112,18.64964886,128.94,128.9,16.67795966]
["bitfinex","SOLUSD",1744480368710,18.64964886,128.95,128.91,16.67795966]
["bitfinex","SOLUSD",1744480368913,18.64964886,128.95,128.92,16.67795966]
["bitfinex","SOLUSD",1744480369214,18.64964886,128.95,128.91,16.67795966]
["bitfinex","SOLUSD",1744480374493,16.67795966,128.92,128.87,26.03]
["bitfinex","SOLUSD",1744480374711,16.67795966,128.91,128.87,26.03]
["bitfinex","SOLUSD",1744480375015,35.32760852,128.88,128.87,0.03]
["bitfinex","SOLUSD",1744480376793,43.08670852,128.88,128.87,0.03]
["bitfinex","SOLUSD",1744480377313,35.32760852,128.88,128.87,0.03]
["bitfinex","SOLUSD",1744480380321,45.04039323,128.88,128.87,0.03]
["bitfinex","SOLUSD",1744480380516,35.75409323,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480380721,35.32760852,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480381723,18.64964886,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480390023,18.64964886,128.88,128.83,16.70795966]
["bitfinex","SOLUSD",1744480390225,18.64964886,128.88,128.85,16.67795966]
["bitfinex","SOLUSD",1744480390803,18.64964886,128.88,128.84,16.67795966]
["bitfinex","SOLUSD",1744480392109,18.64964886,128.88,128.85,16.67795966]
["bitfinex","SOLUSD",1744480395227,18.64964886,128.88,128.84,16.67795966]
["bitfinex","SOLUSD",1744480398429,35.32760852,128.88,128.84,16.67795966]
["bitfinex","SOLUSD",1744480398621,18.64964886,128.85,128.83,0.03]
["bitfinex","SOLUSD",1744480399520,18.64964886,128.86,128.83,0.03]
["bitfinex","SOLUSD",1744480399715,35.32760852,128.86,128.83,0.03]
["bitfinex","SOLUSD",1744480401839,18.64964886,128.87,128.83,0.03]
["bitfinex","SOLUSD",1744480402025,18.64964886,128.87,128.84,16.67795966]
["bitfinex","SOLUSD",1744480408937,18.64964886,128.87,128.83,16.70795966]
["bitfinex","SOLUSD",1744480409130,35.32760852,128.87,128.83,0.03]
["bitfinex","SOLUSD",1744480409331,0.42648471,128.86,128.83,0.03]
["bitfinex","SOLUSD",1744480409732,35.75409323,128.86,128.83,0.03]
["bitfinex","SOLUSD",1744480410324,43.51449323,128.86,128.83,0.03]
["bitfinex","SOLUSD",1744480410633,35.75409323,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480410832,0.42648471,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480411033,17.10444437,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480412243,18.64964886,128.85,128.83,0.03]
["bitfinex","SOLUSD",1744480412550,4.04291498,128.89,128.83,0.03]
["bitfinex","SOLUSD",1744480412551,24.58605966,128.9,128.83,0.03]
["bitfinex","SOLUSD",1744480412733,0.14216157,128.89,128.84,16.67795966]
["bitfinex","SOLUSD",1744480412933,16.82012123,128.89,128.84,16.67795966]
["bitfinex","SOLUSD",1744480413122,35.75409323,128.89,128.84,16.67795966]
["bitfinex","SOLUSD",1744480413327,35.46977009,128.89,128.84,16.67795966]
["bitfinex","SOLUSD",1744480414251,0.14216157,128.88,128.85,16.67795966]
["bitfinex","SOLUSD",1744480414640,0.28432314,128.88,128.85,16.67795966]
["bitfinex","SOLUSD",1744480415025,0.28432314,128.88,128.84,16.67795966]
["bitfinex","SOLUSD",1744480419352,0.28432314,128.88,128.83,0.03]
["bitfinex","SOLUSD",1744480419643,0.28432314,128.88,128.84,16.67795966]
["bitfinex","SOLUSD",1744480422056,0.28432314,128.88,128.85,16.67795966]
["bitfinex","SOLUSD",1744480422563,18.79181043,128.89,128.86,16.67795966]
["bitfinex","SOLUSD",1744480422923,18.79181043,128.89,128.85,16.67795966]
["bitfinex","SOLUSD",1744480423128,0.28432314,128.88,128.84,16.67795966]
["bitfinex","SOLUSD",1744480424460,18.79181043,128.89,128.86,16.67795966]
["bitfinex","SOLUSD",1744480424755,18.79181043,128.89,128.85,16.67795966]
["bitfinex","SOLUSD",1744480429367,29.47416555,128.89,128.84,10.68235512]
["bitfinex","SOLUSD",1744480429662,18.79181043,128.89,128.85,10.68235512]
["bitfinex","SOLUSD",1744480430968,81.0,128.9,128.88,10.68235512]
["bitfinex","SOLUSD",1744480431169,0.14216157,128.93,128.85,6.1034]
["bitfinex","SOLUSD",1744480431170,0.14216157,128.93,128.89,10.68235512]
["bitfinex","SOLUSD",1744480431380,0.14216157,128.91,128.87,10.68235512]
["bitfinex","SOLUSD",1744480431675,18.933972,128.91,128.87,10.68235512]
["bitfinex","SOLUSD",1744480431881,0.28432314,128.92,128.89,10.68235512]
["bitfinex","SOLUSD",1744480432341,0.14216157,128.92,128.89,10.68235512]
["bitfinex","SOLUSD",1744480432874,0.28432314,128.92,128.89,10.68235512]
["bitfinex","SOLUSD",1744480433258,0.28432314,128.92,128.89,16.67989086]
["bitfinex","SOLUSD",1744480433753,18.79181043,128.93,128.89,16.67989086]
["bitfinex","SOLUSD",1744480435281,0.42648471,128.93,128.89,16.67989086]
["bitfinex","SOLUSD",1744480438375,18.71264886,128.94,128.9,16.67989086]
["bitfinex","SOLUSD",1744480440782,35.39253972,128.94,128.89,16.67989086]
["bitfinex","SOLUSD",1744480441479,35.39253972,128.94,128.85,6.1034]
["bitfinex","SOLUSD",1744480441666,35.39253972,128.94,128.89,16.67989086]
["bitfinex","SOLUSD",1744480443384,16.67989086,128.92,128.85,6.1034]
["bitfinex","SOLUSD",1744480443562,18.64964886,128.89,128.83,1.6921]
["bitfinex","SOLUSD",1744480443762,35.32953972,128.89,128.83,1.6921]
["bitfinex","SOLUSD",1744480444069,17.10637557,128.88,128.83,16.70989086]
["bitfinex","SOLUSD",1744480444672,0.42648471,128.88,128.84,16.67989086]
["bitfinex","SOLUSD",1744480444879,18.64964886,128.87,128.83,16.70989086]
["bitfinex","SOLUSD",1744480445188,16.67989086,128.87,128.83,0.03]
["bitfinex","SOLUSD",1744480445487,18.64964886,128.87,128.83,16.70989086]
["bitfinex","SOLUSD",1744480445888,0.42648471,128.86,128.83,0.03]
["bitfinex","SOLUSD",1744480446875,18.79181043,128.88,128.84,16.67989086]
["bitfinex","SOLUSD",1744480455879,35.78171198,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480456426,59.06171198,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480456890,43.54321198,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480457392,35.78171198,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480457597,18.64964886,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480461099,1.6209,128.89,128.83,16.73557841]
["bitfinex","SOLUSD",1744480461304,35.49738884,128.88,128.83,16.73557841]
["bitfinex","SOLUSD",1744480461792,0.28432314,128.87,128.83,16.73557841]
["bitfinex","SOLUSD",1744480461978,0.14216157,128.87,128.83,16.73557841]
["bitfinex","SOLUSD",1744480462391,0.28432314,128.87,128.83,16.73557841]
["bitfinex","SOLUSD",1744480463916,0.28432314,128.87,128.83,0.03]
["bitfinex","SOLUSD",1744480464109,0.28432314,128.87,128.83,16.73557841]
["bitfinex","SOLUSD",1744480465202,18.79181043,128.86,128.83,0.03]
["bitfinex","SOLUSD",1744480465382,17.13206312,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480467181,43.54321198,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480472211,43.39617831,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480475015,43.53833988,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744480475186,43.53833988,128.84,128.82,0.03]
["bitfinex","SOLUSD",1744480475187,125.00443357,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744480475500,125.00443357,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744480475501,45.07613357,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744480475711,61.78171198,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744480476707,35.78171198,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744480477112,19.07613357,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744480477290,35.78171198,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744480483502,29.77386268,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744480484018,37.53716268,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744480484224,60.81716268,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744480485414,37.53716268,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744480485613,19.4039,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744480485614,10.83989068,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744480485912,0.14216157,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744480486106,18.933972,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744480486307,18.64964886,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744480486520,29.34737797,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744480487715,18.64964886,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744480489111,81.0,128.85,128.82,10.69772911]
["bitfinex","SOLUSD",1744480489316,0.14216157,128.88,128.84,16.69264082]
["bitfinex","SOLUSD",1744480489617,19.07613357,128.88,128.84,16.69264082]
["bitfinex","SOLUSD",1744480490217,18.79181043,128.88,128.84,16.69264082]
["bitfinex","SOLUSD",1744480493227,18.79181043,128.88,128.85,16.69264082]
["bitfinex","SOLUSD",1744480493411,18.79181043,128.88,128.84,16.69264082]
["bitfinex","SOLUSD",1744480495827,18.79181043,128.88,128.81,6.2454]
["bitfinex","SOLUSD",1744480496028,18.79181043,128.88,128.84,16.69264082]
["bitfinex","SOLUSD",1744480497529,18.64964886,128.88,128.86,16.69264082]
["bitfinex","SOLUSD",1744480497703,18.64964886,128.88,128.81,6.2454]
["bitfinex","SOLUSD",1744480498024,18.64964886,128.88,128.85,16.69264082]
["bitfinex","SOLUSD",1744480498209,18.64964886,128.88,128.86,16.69264082]
["bitfinex","SOLUSD",1744480499625,18.64964886,128.88,128.85,16.69264082]
["bitfinex","SOLUSD",1744480500130,35.34228968,128.88,128.81,6.2454]
["bitfinex","SOLUSD",1744480500319,18.64964886,128.86,128.82,16.69264082]
["bitfinex","SOLUSD",1744480501732,18.64964886,128.87,128.83,16.69264082]
["bitfinex","SOLUSD",1744480503436,18.64964886,128.87,128.84,16.69264082]
["bitfinex","SOLUSD",1744480503733,26.40944886,128.87,128.83,16.69264082]
["bitfinex","SOLUSD",1744480506916,18.64964886,128.87,128.85,16.69264082]
["bitfinex","SOLUSD",1744480507736,81.063,128.89,128.86,16.69264082]
["bitfinex","SOLUSD",1744480507935,81.063,128.89,128.88,16.69264082]
["bitfinex","SOLUSD",1744480508243,0.063,128.89,128.88,16.69264082]
["bitfinex","SOLUSD",1744480511725,0.063,128.89,128.87,16.69264082]
["bitfinex","SOLUSD",1744480511930,0.063,128.89,128.84,7.52]
["bitfinex","SOLUSD",1744480511931,0.063,128.89,128.86,16.69264082]
["bitfinex","SOLUSD",1744480515230,0.063,128.89,128.87,16.69264082]
["bitfinex","SOLUSD",1744480515434,0.063,128.89,128.86,16.69264082]
["bitfinex","SOLUSD",1744480518426,0.063,128.89,128.87,16.69264082]
["bitfinex","SOLUSD",1744480519849,0.063,128.89,128.86,16.69264082]
["bitfinex","SOLUSD",1744480520029,0.063,128.89,128.84,7.52]
["bitfinex","SOLUSD",1744480520030,0.063,128.89,128.85,16.69264082]
["bitfinex","SOLUSD",1744480520227,35.76877439,128.88,128.83,16.69264082]
["bitfinex","SOLUSD",1744480521552,18.64964886,128.86,128.83,16.69264082]
["bitfinex","SOLUSD",1744480522049,7.7597,128.87,128.83,16.69264082]
["bitfinex","SOLUSD",1744480522354,18.64964886,128.86,128.83,16.69264082]
["bitfinex","SOLUSD",1744480523136,7.7594,128.88,128.84,16.69264082]
["bitfinex","SOLUSD",1744480524536,26.47114886,128.89,128.86,16.69264082]
["bitfinex","SOLUSD",1744480524742,18.71264886,128.89,128.86,16.69264082]
["bitfinex","SOLUSD",1744480525952,0.063,128.89,128.88,16.69264082]
["bitfinex","SOLUSD",1744480530254,0.063,128.89,128.84,7.52]
["bitfinex","SOLUSD",1744480530458,0.063,128.89,128.85,16.69264082]
["bitfinex","SOLUSD",1744480530459,18.71264886,128.89,128.85,16.69264082]
["bitfinex","SOLUSD",1744480530668,35.40528968,128.89,128.84,16.69264082]
["bitfinex","SOLUSD",1744480530862,18.71264886,128.89,128.85,16.69264082]
["bitfinex","SOLUSD",1744480531171,0.063,128.89,128.86,16.69264082]
["bitfinex","SOLUSD",1744480531333,0.063,128.89,128.85,16.69264082]
["bitfinex","SOLUSD",1744480532757,0.063,128.89,128.87,16.69264082]
["bitfinex","SOLUSD",1744480532964,0.063,128.89,128.88,16.69264082]
["bitfinex","SOLUSD",1744480542968,0.063,128.89,128.86,16.69264082]
["bitfinex","SOLUSD",1744480543263,0.063,128.89,128.85,24.21264082]
["bitfinex","SOLUSD",1744480543762,0.063,128.89,128.85,16.69264082]
["bitfinex","SOLUSD",1744480544457,18.71264886,128.89,128.85,16.69264082]
["bitfinex","SOLUSD",1744480545371,18.71264886,128.89,128.87,16.69264082]
["bitfinex","SOLUSD",1744480545372,0.063,128.89,128.87,16.69264082]
["bitfinex","SOLUSD",1744480545867,0.063,128.89,128.88,16.69264082]
["bitfinex","SOLUSD",1744480552669,0.063,128.89,128.87,16.69264082]
["bitfinex","SOLUSD",1744480552866,0.063,128.89,128.86,16.69264082]
["bitfinex","SOLUSD",1744480553372,0.063,128.89,128.87,16.69264082]
["bitfinex","SOLUSD",1744480556071,0.063,128.89,128.88,16.69264082]
["bitfinex","SOLUSD",1744480557278,0.063,128.89,128.88,10.67665293]
["bitfinex","SOLUSD",1744480560676,0.063,128.89,128.83,14.88966737]
["bitfinex","SOLUSD",1744480560847,18.71264886,128.89,128.83,7.5]
["bitfinex","SOLUSD",1744480561053,18.71264886,128.89,128.86,10.67665293]
["bitfinex","SOLUSD",1744480561869,0.063,128.89,128.86,10.67665293]
["bitfinex","SOLUSD",1744480563071,0.063,128.89,128.85,10.67665293]
["bitfinex","SOLUSD",1744480563277,0.063,128.89,128.86,10.67665293]
["bitfinex","SOLUSD",1744480563480,0.063,128.89,128.83,7.5]
["bitfinex","SOLUSD",1744480563965,0.063,128.89,128.86,10.67665293]
["bitfinex","SOLUSD",1744480566950,18.64964886,128.87,128.83,7.5]
["bitfinex","SOLUSD",1744480567157,18.64964886,128.87,128.83,18.17665293]
["bitfinex","SOLUSD",1744480568382,26.40934886,128.87,128.83,10.67665293]
["bitfinex","SOLUSD",1744480568567,37.08600179,128.87,128.82,10.67665293]
["bitfinex","SOLUSD",1744480569151,29.32630179,128.87,128.82,10.67665293]
["bitfinex","SOLUSD",1744480569348,18.64964886,128.85,128.81,10.67665293]
["bitfinex","SOLUSD",1744480569548,10.67665293,128.86,128.81,10.67665293]
["bitfinex","SOLUSD",1744480569854,18.64964886,128.85,128.8,0.03]
["bitfinex","SOLUSD",1744480570051,29.32630179,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744480570382,37.08790179,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744480570570,37.08790179,128.84,128.8,10.70665293]
["bitfinex","SOLUSD",1744480570771,29.32630179,128.84,128.8,10.70665293]
["bitfinex","SOLUSD",1744480570975,18.64964886,128.84,128.82,10.67665293]
["bitfinex","SOLUSD",1744480572880,1.5946,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744480573081,1.5946,128.84,128.81,10.67665293]
["bitfinex","SOLUSD",1744480573264,1.5946,128.84,128.81,16.69909953]
["bitfinex","SOLUSD",1744480575483,1.5946,128.84,128.8,16.72909953]
["bitfinex","SOLUSD",1744480575862,9.3562,128.84,128.8,16.72909953]
["bitfinex","SOLUSD",1744480576070,9.3562,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744480576978,19.07613357,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744480578170,35.7752331,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744480578483,43.5377331,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744480578689,19.07613357,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744480580183,19.07613357,128.83,128.79,18.56462623]
["bitfinex","SOLUSD",1744480581089,18.29369953,128.84,128.79,18.56462623]
["bitfinex","SOLUSD",1744480581263,1.5946,128.84,128.81,16.69909953]
["bitfinex","SOLUSD",1744480582887,1.5946,128.84,128.8,16.69909953]
["bitfinex","SOLUSD",1744480583065,1.5946,128.84,128.79,18.56462623]
["bitfinex","SOLUSD",1744480583665,35.7752331,128.83,128.79,1.8655267]
["bitfinex","SOLUSD",1744480584182,16.69909953,128.82,128.79,1.8655267]
["bitfinex","SOLUSD",1744480584578,19.07613357,128.81,128.79,1.8655267]
["bitfinex","SOLUSD",1744480584787,42.3506331,128.81,128.79,1.8655267]
["bitfinex","SOLUSD",1744480585470,25.65153357,128.81,128.79,1.8655267]
["bitfinex","SOLUSD",1744480585679,18.79181043,128.82,128.79,1.8655267]
["bitfinex","SOLUSD",1744480586499,0.28432314,128.81,128.79,1.8655267]
["bitfinex","SOLUSD",1744480586874,0.14216157,128.8,128.79,1.8655267]
["bitfinex","SOLUSD",1744480588291,0.42648471,128.81,128.79,1.8655267]
["bitfinex","SOLUSD",1744480588888,18.64964886,128.82,128.79,18.56462623]
["bitfinex","SOLUSD",1744480589489,18.64964886,128.82,128.79,1.8655267]
["bitfinex","SOLUSD",1744480590879,18.64964886,128.82,128.8,16.69909953]
["bitfinex","SOLUSD",1744480592491,1.5946,128.84,128.81,16.69909953]
["bitfinex","SOLUSD",1744480592703,18.64964886,128.83,128.81,16.69909953]
["bitfinex","SOLUSD",1744480593496,19.07613357,128.85,128.81,16.69909953]
["bitfinex","SOLUSD",1744480593802,19.07613357,128.85,128.82,16.69909953]
["bitfinex","SOLUSD",1744480593803,18.64964886,128.85,128.82,16.69909953]
["bitfinex","SOLUSD",1744480594108,19.07613357,128.86,128.83,16.69909953]
["bitfinex","SOLUSD",1744480595500,19.07613357,128.86,128.82,16.69909953]
["bitfinex","SOLUSD",1744480597096,0.063,128.89,128.85,16.69909953]
["bitfinex","SOLUSD",1744480597280,0.063,128.89,128.86,16.69909953]
["bitfinex","SOLUSD",1744480599301,0.063,128.89,128.88,16.69909953]
["bitfinex","SOLUSD",1744480599480,0.063,128.89,128.87,16.69909953]
["bitfinex","SOLUSD",1744480599904,0.063,128.89,128.86,16.69909953]
["bitfinex","SOLUSD",1744480600604,0.063,128.89,128.87,16.69909953]
["bitfinex","SOLUSD",1744480601709,0.063,128.89,128.86,16.69909953]
["bitfinex","SOLUSD",1744480601904,0.063,128.89,128.85,16.69909953]
["bitfinex","SOLUSD",1744480602902,0.063,128.89,128.86,16.69909953]
["bitfinex","SOLUSD",1744480604209,0.063,128.89,128.87,16.69909953]
["bitfinex","SOLUSD",1744480604581,0.063,128.89,128.88,16.69909953]
["bitfinex","SOLUSD",1744480613419,0.063,128.89,128.88,10.67308485]
["bitfinex","SOLUSD",1744480615321,0.063,128.9,128.88,53.36542425]
["bitfinex","SOLUSD",1744480615511,0.063,128.9,128.89,10.67308485]
["bitfinex","SOLUSD",1744480616717,0.063,128.92,128.91,26.0]
["bitfinex","SOLUSD",1744480616912,0.063,128.92,128.91,36.67308485]
["bitfinex","SOLUSD",1744480617316,0.063,128.92,128.91,42.66354342]
["bitfinex","SOLUSD",1744480619822,0.063,128.94,128.91,59.65472282]
["bitfinex","SOLUSD",1744480620019,0.063,128.95,128.93,16.66354342]
["bitfinex","SOLUSD",1744480620224,0.063,128.95,128.94,42.66354342]
["bitfinex","SOLUSD",1744480622401,0.063,128.97,128.94,67.38012781]
["bitfinex","SOLUSD",1744480622605,0.063,128.97,128.96,16.66354342]
["bitfinex","SOLUSD",1744480627625,0.063,128.99,128.98,26.0]
["bitfinex","SOLUSD",1744480627835,0.063,128.99,128.98,42.66354342]
["bitfinex","SOLUSD",1744480632633,0.063,128.99,128.98,26.0]
["bitfinex","SOLUSD",1744480632930,0.063,128.99,128.98,42.66354342]
["bitfinex","SOLUSD",1744480633834,0.063,128.99,128.96,7.48]
["bitfinex","SOLUSD",1744480634022,0.063,128.99,128.98,16.66354342]
["bitfinex","SOLUSD",1744480634420,0.063,128.99,128.97,16.66354342]
["bitfinex","SOLUSD",1744480635936,0.063,128.99,128.95,26.0]
["bitfinex","SOLUSD",1744480636239,0.063,128.99,128.97,16.66354342]
["bitfinex","SOLUSD",1744480636420,0.063,128.99,128.95,26.0]
["bitfinex","SOLUSD",1744480636614,0.063,128.99,128.97,16.66354342]
["bitfinex","SOLUSD",1744480638336,18.71264886,128.99,128.96,16.66354342]
["bitfinex","SOLUSD",1744480638538,18.71264886,128.99,128.95,16.66354342]
["bitfinex","SOLUSD",1744480638845,18.71264886,128.99,128.92,15.10655626]
["bitfinex","SOLUSD",1744480639013,18.71264886,128.99,128.95,16.66354342]
["bitfinex","SOLUSD",1744480639529,35.37619228,128.99,128.92,15.10655626]
["bitfinex","SOLUSD",1744480639725,35.37619228,128.99,128.94,16.66354342]
["bitfinex","SOLUSD",1744480640313,18.64964886,128.97,128.94,16.66354342]
["bitfinex","SOLUSD",1744480640727,18.64964886,128.97,128.92,7.48]
["bitfinex","SOLUSD",1744480640930,26.40344886,128.97,128.89,7.62655626]
["bitfinex","SOLUSD",1744480641122,26.40344886,128.97,128.93,16.66354342]
["bitfinex","SOLUSD",1744480641337,43.06699228,128.97,128.92,16.66354342]
["bitfinex","SOLUSD",1744480643942,18.64964886,128.97,128.93,16.66354342]
["bitfinex","SOLUSD",1744480647138,0.063,128.99,128.96,16.66354342]
["bitfinex","SOLUSD",1744480647345,18.71264886,128.99,128.97,16.66354342]
["bitfinex","SOLUSD",1744480647559,18.71264886,128.99,128.96,16.66354342]
["bitfinex","SOLUSD",1744480647843,18.71264886,128.99,128.95,16.66354342]
["bitfinex","SOLUSD",1744480649236,18.71264886,128.99,128.95,10.66510781]
["bitfinex","SOLUSD",1744480650929,18.71264886,128.99,128.96,10.66510781]
["bitfinex","SOLUSD",1744480655043,18.71264886,128.99,128.95,10.66510781]
["bitfinex","SOLUSD",1744480656355,18.71264886,128.99,128.96,10.66510781]
["bitfinex","SOLUSD",1744480657243,18.71264886,128.99,128.92,26.0]
["bitfinex","SOLUSD",1744480657244,29.31475667,128.98,128.92,26.0]
["bitfinex","SOLUSD",1744480657626,0.28432314,128.97,128.89,7.62655626]
["bitfinex","SOLUSD",1744480657831,0.42648471,128.97,128.93,10.66510781]
["bitfinex","SOLUSD",1744480658750,11.09159252,128.97,128.92,36.66510781]
["bitfinex","SOLUSD",1744480662444,11.09159252,128.97,128.92,26.0]
["bitfinex","SOLUSD",1744480662642,18.64964886,128.95,128.91,10.66510781]
["bitfinex","SOLUSD",1744480663563,18.64964886,128.95,128.92,10.66510781]
["bitfinex","SOLUSD",1744480664158,6.5506,128.96,128.93,10.66510781]
["bitfinex","SOLUSD",1744480664338,6.5506,128.96,128.94,10.66510781]
["bitfinex","SOLUSD",1744480664743,6.5506,128.96,128.93,10.66510781]
["bitfinex","SOLUSD",1744480668144,18.64964886,128.97,128.95,10.66510781]
["bitfinex","SOLUSD",1744480668349,18.71264886,128.99,128.96,10.66510781]
["bitfinex","SOLUSD",1744480669379,18.71264886,128.99,128.95,10.66510781]
["bitfinex","SOLUSD",1744480669552,18.71264886,128.99,128.92,26.0]
["bitfinex","SOLUSD",1744480669757,18.71264886,128.99,128.95,10.66510781]
["bitfinex","SOLUSD",1744480672555,29.37775667,128.99,128.93,10.66510781]
["bitfinex","SOLUSD",1744480672738,18.64964886,128.97,128.93,10.66510781]
["bitfinex","SOLUSD",1744480673565,18.71264886,128.99,128.94,10.66510781]
["bitfinex","SOLUSD",1744480673769,19.13913357,128.99,128.94,10.66510781]
["bitfinex","SOLUSD",1744480675672,29.80424138,128.99,128.92,26.0]
["bitfinex","SOLUSD",1744480676057,10.66510781,128.98,128.92,26.0]
["bitfinex","SOLUSD",1744480676265,10.66510781,128.98,128.93,10.66510781]
["bitfinex","SOLUSD",1744480679077,10.66510781,128.98,128.92,26.0]
["bitfinex","SOLUSD",1744480679378,10.66510781,128.98,128.93,10.66510781]
["bitfinex","SOLUSD",1744480680077,29.80424138,128.99,128.93,10.66510781]
["bitfinex","SOLUSD",1744480680260,29.80424138,128.99,128.94,10.66510781]
["bitfinex","SOLUSD",1744480680690,19.13913357,128.99,128.94,10.66510781]
["bitfinex","SOLUSD",1744480680976,19.13913357,128.99,128.95,10.66510781]
["bitfinex","SOLUSD",1744480681473,18.71264886,128.99,128.97,10.66510781]
["bitfinex","SOLUSD",1744480681655,0.063,128.99,128.98,10.66510781]
["bitfinex","SOLUSD",1744480682672,0.063,128.99,128.98,18.29166407]
["bitfinex","SOLUSD",1744480682851,0.063,128.99,128.98,25.75166407]
["bitfinex","SOLUSD",1744480683680,0.063,129.0,128.98,25.75166407]
["bitfinex","SOLUSD",1744480683848,0.063,129.02,129.0,36.66510781]
["bitfinex","SOLUSD",1744480684049,0.063,129.02,129.01,36.66510781]
["bitfinex","SOLUSD",1744480684249,0.063,129.04,129.01,36.66510781]
["bitfinex","SOLUSD",1744480684560,0.063,129.04,129.03,10.66510781]
["bitfinex","SOLUSD",1744480692386,17.90164886,129.09,129.03,10.66510781]
["bitfinex","SOLUSD",1744480692563,17.90164886,129.09,129.05,10.66510781]
["bitfinex","SOLUSD",1744480693283,17.90164886,129.09,129.06,10.66510781]
["bitfinex","SOLUSD",1744480694163,17.90164886,129.09,129.05,10.66510781]
["bitfinex","SOLUSD",1744480694366,28.56675667,129.09,129.02,26.0]
["bitfinex","SOLUSD",1744480694559,28.56675667,129.09,129.04,10.66510781]
["bitfinex","SOLUSD",1744480695185,36.31355667,129.09,129.04,10.66510781]
["bitfinex","SOLUSD",1744480697588,28.56675667,129.09,129.04,10.66510781]
["bitfinex","SOLUSD",1744480698882,18.64964886,129.03,128.99,36.66510781]
["bitfinex","SOLUSD",1744480700385,18.64964886,129.03,129.0,10.66510781]
["bitfinex","SOLUSD",1744480704578,12.29450781,129.04,128.99,26.0]
["bitfinex","SOLUSD",1744480704579,1.6294,129.04,128.99,26.0]
["bitfinex","SOLUSD",1744480704781,100.88136938,129.08,129.03,10.66510781]
["bitfinex","SOLUSD",1744480705097,100.88136938,129.08,128.97,12.03095059]
["bitfinex","SOLUSD",1744480705098,82.6341,129.08,129.05,10.66510781]
["bitfinex","SOLUSD",1744480705265,81.0,129.08,129.06,10.66510781]
["bitfinex","SOLUSD",1744480705467,18.64964886,129.09,129.06,10.66510781]
["bitfinex","SOLUSD",1744480705770,18.64964886,129.09,129.05,10.66510781]
["bitfinex","SOLUSD",1744480707187,18.64964886,129.06,129.0,7.44]
["bitfinex","SOLUSD",1744480707385,20.15284886,129.06,128.99,7.62655626]
["bitfinex","SOLUSD",1744480707587,20.15284886,129.06,129.02,10.66510781]
["bitfinex","SOLUSD",1744480708394,20.15284886,129.06,129.03,10.66510781]
["bitfinex","SOLUSD",1744480709492,20.15284886,129.06,129.03,16.64219237]
["bitfinex","SOLUSD",1744480710664,36.79504123,129.06,129.01,16.64219237]
["bitfinex","SOLUSD",1744480711879,20.15284886,129.06,129.02,16.64219237]
["bitfinex","SOLUSD",1744480713284,20.15284886,129.06,129.03,16.64219237]
["bitfinex","SOLUSD",1744480713486,20.15284886,129.06,129.02,16.64219237]
["bitfinex","SOLUSD",1744480714489,18.79181043,129.02,128.96,0.063]
["bitfinex","SOLUSD",1744480714683,18.64964886,129.0,128.96,16.70519237]
["bitfinex","SOLUSD",1744480714993,35.4340028,129.02,128.96,16.70519237]
["bitfinex","SOLUSD",1744480715196,18.64964886,129.0,128.96,16.70519237]
["bitfinex","SOLUSD",1744480715567,35.4340028,129.02,128.96,16.70519237]
["bitfinex","SOLUSD",1744480717494,43.1848028,129.02,128.96,16.70519237]
["bitfinex","SOLUSD",1744480718596,35.4340028,129.02,128.97,16.64219237]
["bitfinex","SOLUSD",1744480719499,16.64219237,129.04,128.99,16.64219237]
["bitfinex","SOLUSD",1744480719801,18.64964886,129.04,129.01,16.64219237]
["bitfinex","SOLUSD",1744480721182,18.64964886,129.04,129.02,16.64219237]
["bitfinex","SOLUSD",1744480722808,81.0,129.05,129.02,16.64219237]
["bitfinex","SOLUSD",1744480726003,18.64964886,129.04,129.0,42.64219237]
["bitfinex","SOLUSD",1744480726491,35.29184123,129.04,129.0,26.0]
["bitfinex","SOLUSD",1744480726891,35.29184123,129.04,128.99,16.64219237]
["bitfinex","SOLUSD",1744480729304,18.64964886,129.04,129.0,16.64219237]
["bitfinex","SOLUSD",1744480730797,17.64964886,129.04,129.0,16.64219237]
["bitfinex","SOLUSD",1744480732294,6.43306157,129.08,129.03,16.64219237]
["bitfinex","SOLUSD",1744480732607,6.43306157,129.08,129.04,16.64219237]
["bitfinex","SOLUSD",1744480732897,18.64964886,129.07,129.04,16.64219237]
["bitfinex","SOLUSD",1744480737713,18.64964886,129.07,129.03,16.64219237]
["bitfinex","SOLUSD",1744480739314,18.64964886,129.07,129.03,10.65109652]
["bitfinex","SOLUSD",1744480739484,18.64964886,129.07,129.0,26.0]
["bitfinex","SOLUSD",1744480739689,11.07758123,129.04,128.99,10.65109652]
["bitfinex","SOLUSD",1744480740513,11.07758123,129.02,128.96,10.71409652]
["bitfinex","SOLUSD",1744480740812,17.08828123,129.02,128.96,10.71409652]
["bitfinex","SOLUSD",1744480741016,17.08828123,129.02,128.97,10.65109652]
["bitfinex","SOLUSD",1744480741408,23.09576361,129.02,128.97,16.6585789]
["bitfinex","SOLUSD",1744480743115,30.84646361,129.02,128.97,16.6585789]
["bitfinex","SOLUSD",1744480743318,14.18788471,129.02,128.97,16.6585789]
["bitfinex","SOLUSD",1744480744212,14.18788471,129.02,128.98,16.6585789]
["bitfinex","SOLUSD",1744480745414,30.84646361,129.02,128.97,16.6585789]
["bitfinex","SOLUSD",1744480748406,14.18788471,129.02,128.97,16.6585789]
["bitfinex","SOLUSD",1744480749999,35.30822776,129.01,128.96,16.7215789]
["bitfinex","SOLUSD",1744480752020,18.64964886,128.99,128.96,16.7215789]
["bitfinex","SOLUSD",1744480753022,16.6585789,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744480753194,41.80561247,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744480754325,49.55931247,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744480754724,49.55931247,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744480758103,19.07613357,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744480758307,43.06312776,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744480763307,37.07906356,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744480777731,44.79181043,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744480778047,63.50734827,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744480783040,86.75734827,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744480783256,63.50734827,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744480784622,18.64964886,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744480789754,10.6745147,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744480789930,18.64964886,128.95,128.92,10.6745147]
["bitfinex","SOLUSD",1744480790649,29.46632513,128.97,128.92,10.6745147]
["bitfinex","SOLUSD",1744480791232,18.79181043,128.97,128.93,10.6745147]
["bitfinex","SOLUSD",1744480791438,29.46632513,128.97,128.92,10.6745147]
["bitfinex","SOLUSD",1744480792454,18.64964886,128.97,128.93,10.6745147]
["bitfinex","SOLUSD",1744480793336,18.64964886,128.97,128.94,10.6745147]
["bitfinex","SOLUSD",1744480794029,18.0945147,128.99,128.94,10.6745147]
["bitfinex","SOLUSD",1744480794238,18.64964886,128.98,128.95,10.6745147]
["bitfinex","SOLUSD",1744480794635,14.78505821,129.01,128.96,10.6745147]
["bitfinex","SOLUSD",1744480794849,18.64964886,129.0,128.96,10.6745147]
["bitfinex","SOLUSD",1744480796535,18.64964886,129.0,128.97,10.6745147]
["bitfinex","SOLUSD",1744480797133,3.96838194,129.01,128.98,10.6745147]
["bitfinex","SOLUSD",1744480797941,18.64964886,129.0,128.97,10.6745147]
["bitfinex","SOLUSD",1744480798139,18.64964886,128.98,128.94,12.1948147]
["bitfinex","SOLUSD",1744480798544,10.6745147,128.99,128.94,12.1948147]
["bitfinex","SOLUSD",1744480798754,18.64964886,128.98,128.94,12.1948147]
["bitfinex","SOLUSD",1744480798958,18.64964886,128.96,128.93,6.4718]
["bitfinex","SOLUSD",1744480799140,18.64964886,128.96,128.92,10.6745147]
["bitfinex","SOLUSD",1744480800564,18.64964886,128.94,128.91,1.5833]
["bitfinex","SOLUSD",1744480800853,10.6745147,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744480801053,11.10099941,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744480801681,10.6745147,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744480801863,29.32416356,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744480802069,18.64964886,128.95,128.91,10.7375147]
["bitfinex","SOLUSD",1744480802946,18.64964886,128.95,128.92,10.6745147]
["bitfinex","SOLUSD",1744480803265,81.0,128.96,128.92,16.67224711]
["bitfinex","SOLUSD",1744480803451,18.64964886,128.96,128.92,16.67224711]
["bitfinex","SOLUSD",1744480803651,35.32189597,128.96,128.91,16.73524711]
["bitfinex","SOLUSD",1744480805746,18.64964886,128.96,128.92,16.67224711]
["bitfinex","SOLUSD",1744480806074,26.40374886,128.97,128.92,16.67224711]
["bitfinex","SOLUSD",1744480806271,43.07599597,128.97,128.92,16.67224711]
["bitfinex","SOLUSD",1744480807367,16.67224711,128.96,128.91,42.73524711]
["bitfinex","SOLUSD",1744480807571,16.67224711,128.96,128.91,16.73524711]
["bitfinex","SOLUSD",1744480808272,43.07599597,128.97,128.92,16.67224711]
["bitfinex","SOLUSD",1744480811069,7.42,128.98,128.94,16.67224711]
["bitfinex","SOLUSD",1744480811276,16.67224711,128.99,128.96,16.67224711]
["bitfinex","SOLUSD",1744480811277,18.64964886,128.99,128.96,16.67224711]
["bitfinex","SOLUSD",1744480811576,28.53419062,129.01,128.98,16.67224711]
["bitfinex","SOLUSD",1744480811577,3.96838194,129.01,128.98,16.67224711]
["bitfinex","SOLUSD",1744480811754,3.96838194,129.01,128.99,16.67224711]
["bitfinex","SOLUSD",1744480811949,3.96838194,129.01,128.98,16.67224711]
["bitfinex","SOLUSD",1744480814174,18.64964886,129.02,128.98,16.67224711]
["bitfinex","SOLUSD",1744480814572,16.67224711,129.02,128.97,16.67224711]
["bitfinex","SOLUSD",1744480814973,16.67224711,129.01,128.95,26.0]
["bitfinex","SOLUSD",1744480815162,16.67224711,129.0,128.95,42.67224711]
["bitfinex","SOLUSD",1744480815480,16.67224711,129.01,128.96,16.67224711]
["bitfinex","SOLUSD",1744480816282,35.35189597,129.03,128.98,16.67224711]
["bitfinex","SOLUSD",1744480817772,18.67964886,129.03,128.99,16.67224711]
["bitfinex","SOLUSD",1744480818580,35.35189597,129.03,128.99,16.67224711]
["bitfinex","SOLUSD",1744480819086,18.67964886,129.03,128.96,42.67224711]
["bitfinex","SOLUSD",1744480819289,16.67224711,129.01,128.96,42.67224711]
["bitfinex","SOLUSD",1744480819475,16.67224711,129.01,128.97,16.67224711]
["bitfinex","SOLUSD",1744480819969,16.17224711,129.01,128.96,26.0]
["bitfinex","SOLUSD",1744480820158,16.67224711,129.02,128.97,16.67224711]
["bitfinex","SOLUSD",1744480822067,43.10239597,129.03,128.98,16.67224711]
["bitfinex","SOLUSD",1744480823064,18.64964886,129.01,128.96,26.0]
["bitfinex","SOLUSD",1744480823371,18.64964886,129.01,128.97,16.67224711]
["bitfinex","SOLUSD",1744480824395,18.64964886,129.01,128.94,1.5033]
["bitfinex","SOLUSD",1744480824396,35.32189597,129.0,128.94,1.5033]
["bitfinex","SOLUSD",1744480824570,18.64964886,128.96,128.91,1.6421]
["bitfinex","SOLUSD",1744480824781,16.67224711,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744480825271,18.64964886,128.96,128.92,16.67224711]
["bitfinex","SOLUSD",1744480826188,16.67224711,128.96,128.91,16.73524711]
["bitfinex","SOLUSD",1744480826373,18.64964886,128.95,128.91,16.73524711]
["bitfinex","SOLUSD",1744480826690,18.64964886,128.95,128.92,16.67224711]
["bitfinex","SOLUSD",1744480827279,24.42614711,128.97,128.91,16.73524711]
["bitfinex","SOLUSD",1744480827472,18.64964886,128.96,128.92,16.67224711]
["bitfinex","SOLUSD",1744480828386,16.67224711,128.98,128.93,16.67224711]
["bitfinex","SOLUSD",1744480828591,18.64964886,128.99,128.94,16.67224711]
["bitfinex","SOLUSD",1744480828767,35.32189597,128.99,128.94,16.67224711]
["bitfinex","SOLUSD",1744480829085,18.64964886,128.96,128.91,16.73524711]
["bitfinex","SOLUSD",1744480829288,35.32189597,128.96,128.91,16.73524711]
["bitfinex","SOLUSD",1744480829471,18.64964886,128.96,128.92,16.67224711]
["bitfinex","SOLUSD",1744480831566,26.40414886,128.96,128.92,16.67224711]
["bitfinex","SOLUSD",1744480831771,26.40414886,128.96,128.91,16.73524711]
["bitfinex","SOLUSD",1744480832172,18.64964886,128.96,128.91,16.73524711]
["bitfinex","SOLUSD",1744480832374,18.64964886,128.96,128.92,16.67224711]
["bitfinex","SOLUSD",1744480832588,16.67224711,128.98,128.93,16.67224711]
["bitfinex","SOLUSD",1744480832786,18.64964886,128.97,128.94,16.67224711]
["bitfinex","SOLUSD",1744480832978,24.21440868,129.0,128.94,16.67224711]
["bitfinex","SOLUSD",1744480833170,18.64964886,129.0,128.97,16.67224711]
["bitfinex","SOLUSD",1744480833386,81.0,129.01,128.97,16.67224711]
["bitfinex","SOLUSD",1744480833583,0.03,129.03,129.0,16.67224711]
["bitfinex","SOLUSD",1744480833783,0.03,129.03,129.01,16.67224711]
["bitfinex","SOLUSD",1744480835867,0.03,129.03,129.02,16.67224711]
["bitfinex","SOLUSD",1744480838991,0.03,129.03,129.02,22.89714711]
["bitfinex","SOLUSD",1744480839296,0.03,129.03,129.02,30.29714711]
["bitfinex","SOLUSD",1744480839480,0.03,129.03,129.02,30.72363182]
["bitfinex","SOLUSD",1744480842002,0.03,129.03,129.02,30.29714711]
["bitfinex","SOLUSD",1744480843502,0.03,129.03,129.02,30.72363182]
["bitfinex","SOLUSD",1744480843709,0.03,129.07,129.05,26.0]
["bitfinex","SOLUSD",1744480843877,0.03,129.07,129.06,16.67224711]
["bitfinex","SOLUSD",1744480845091,0.03,129.07,129.06,17.09873182]
["bitfinex","SOLUSD",1744480845695,0.03,129.07,129.06,16.67224711]
["bitfinex","SOLUSD",1744480847082,0.03,129.07,129.05,42.67224711]
["bitfinex","SOLUSD",1744480847604,0.03,129.07,129.06,16.67224711]
["bitfinex","SOLUSD",1744480853604,0.03,129.07,129.06,24.47873182]
["bitfinex","SOLUSD",1744480854279,0.03,129.09,129.07,1.82952314]
["bitfinex","SOLUSD",1744480854480,0.03,129.09,129.08,16.67224711]
["bitfinex","SOLUSD",1744480854692,0.03,129.09,129.08,42.67224711]
["bitfinex","SOLUSD",1744480856305,0.03,129.09,129.08,43.09873182]
["bitfinex","SOLUSD",1744480856796,0.03,129.09,129.08,42.67224711]
["bitfinex","SOLUSD",1744480857197,0.03,129.09,129.08,43.09873182]
["bitfinex","SOLUSD",1744480857383,0.03,129.1,129.09,26.42648471]
["bitfinex","SOLUSD",1744480857583,0.03,129.1,129.09,43.09873182]
["bitfinex","SOLUSD",1744480857888,0.03,129.11,129.09,63.34218068]
["bitfinex","SOLUSD",1744480858187,0.063,129.12,129.11,0.42648471]
["bitfinex","SOLUSD",1744480858392,0.063,129.12,129.11,7.80648471]
["bitfinex","SOLUSD",1744480858704,0.03,129.16,129.15,46.66993357]
["bitfinex","SOLUSD",1744480858905,0.03,129.16,129.15,51.95777078]
["bitfinex","SOLUSD",1744480859082,0.03,129.16,129.15,44.69253182]
["bitfinex","SOLUSD",1744480859802,0.03,129.16,129.15,44.26604711]
["bitfinex","SOLUSD",1744480859982,0.03,129.16,129.15,44.69253182]
["bitfinex","SOLUSD",1744480861504,0.03,129.24,129.16,0.42648471]
["bitfinex","SOLUSD",1744480861686,0.03,129.24,129.19,16.67224711]
["bitfinex","SOLUSD",1744480861687,16.70224711,129.24,129.19,16.67224711]
["bitfinex","SOLUSD",1744480861898,35.32189597,129.23,129.19,16.67224711]
["bitfinex","SOLUSD",1744480862405,18.64964886,129.23,129.19,16.67224711]
["bitfinex","SOLUSD",1744480862991,16.67224711,129.22,129.18,16.67224711]
["bitfinex","SOLUSD",1744480863306,18.64964886,129.21,129.16,26.0]
["bitfinex","SOLUSD",1744480863500,18.64964886,129.21,129.17,16.67224711]
["bitfinex","SOLUSD",1744480864182,35.32189597,129.23,129.19,16.67224711]
["bitfinex","SOLUSD",1744480864387,18.64964886,129.23,129.19,16.67224711]
["bitfinex","SOLUSD",1744480864616,16.70224711,129.24,129.19,16.67224711]
["bitfinex","SOLUSD",1744480865287,18.64964886,129.23,129.19,16.67224711]
["bitfinex","SOLUSD",1744480865614,18.17404711,129.21,129.16,16.67224711]
["bitfinex","SOLUSD",1744480866187,18.17404711,129.21,129.15,26.0]
["bitfinex","SOLUSD",1744480866391,1.5018,129.21,129.17,16.67224711]
["bitfinex","SOLUSD",1744480866607,20.15144886,129.21,129.17,16.67224711]
["bitfinex","SOLUSD",1744480867112,35.32189597,129.23,129.18,16.67224711]
["bitfinex","SOLUSD",1744480867814,18.64964886,129.23,129.19,16.67224711]
["bitfinex","SOLUSD",1744480868111,35.32189597,129.23,129.18,16.67224711]
["bitfinex","SOLUSD",1744480868315,23.06604711,129.2,129.15,26.0]
["bitfinex","SOLUSD",1744480868614,6.3938,129.2,129.15,42.67224711]
["bitfinex","SOLUSD",1744480868816,6.3938,129.2,129.16,16.67224711]
["bitfinex","SOLUSD",1744480869915,23.06604711,129.2,129.12,7.90602314]
["bitfinex","SOLUSD",1744480870121,35.32189597,129.19,129.11,14.64523896]
["bitfinex","SOLUSD",1744480870308,14.1337,129.2,129.12,16.67224711]
["bitfinex","SOLUSD",1744480870309,35.32189597,129.17,129.12,16.67224711]
["bitfinex","SOLUSD",1744480870495,35.32189597,129.17,129.13,16.67224711]
["bitfinex","SOLUSD",1744480870693,18.64964886,129.17,129.13,16.67224711]
["bitfinex","SOLUSD",1744480871216,35.32189597,129.17,129.13,16.67224711]
["bitfinex","SOLUSD",1744480871416,18.64964886,129.17,129.12,16.67224711]
["bitfinex","SOLUSD",1744480871731,18.64964886,129.16,129.1,26.0]
["bitfinex","SOLUSD",1744480871918,18.64964886,129.16,129.12,16.67224711]
["bitfinex","SOLUSD",1744480872704,16.67224711,129.16,129.11,16.67224711]
["bitfinex","SOLUSD",1744480873093,16.67224711,129.16,129.07,14.78740053]
["bitfinex","SOLUSD",1744480873094,18.64964886,129.14,129.1,16.67224711]
["bitfinex","SOLUSD",1744480873895,16.67224711,129.15,129.1,16.67224711]
["bitfinex","SOLUSD",1744480874097,16.67224711,129.16,129.11,16.67224711]
["bitfinex","SOLUSD",1744480874298,16.67224711,129.16,129.07,14.64523896]
["bitfinex","SOLUSD",1744480874299,18.64964886,129.17,129.14,16.67224711]
["bitfinex","SOLUSD",1744480874600,18.64964886,129.17,129.13,16.67224711]
["bitfinex","SOLUSD",1744480875992,16.67224711,129.16,129.11,16.67224711]
["bitfinex","SOLUSD",1744480876192,18.64964886,129.14,129.1,16.67224711]
["bitfinex","SOLUSD",1744480876494,35.32189597,129.14,129.09,16.67224711]
["bitfinex","SOLUSD",1744480877017,16.67224711,129.13,129.07,7.38]
["bitfinex","SOLUSD",1744480877314,1.5874,129.12,129.08,16.67224711]
["bitfinex","SOLUSD",1744480877921,1.5874,129.12,129.07,7.38]
["bitfinex","SOLUSD",1744480878095,1.5874,129.12,129.1,16.67224711]
["bitfinex","SOLUSD",1744480878900,24.95084886,129.14,129.1,16.67224711]
["bitfinex","SOLUSD",1744480879911,7.8886,129.2,129.13,16.67224711]
["bitfinex","SOLUSD",1744480880111,1.5874,129.2,129.17,16.67224711]
["bitfinex","SOLUSD",1744480880423,1.5874,129.2,129.15,16.67224711]
["bitfinex","SOLUSD",1744480880424,18.25964711,129.2,129.15,16.67224711]
["bitfinex","SOLUSD",1744480881002,18.64964886,129.19,129.15,16.67224711]
["bitfinex","SOLUSD",1744480881306,18.64964886,129.19,129.12,7.38]
["bitfinex","SOLUSD",1744480881307,18.64964886,129.19,129.16,26.57276527]
["bitfinex","SOLUSD",1744480882105,18.64964886,129.19,129.15,26.57276527]
["bitfinex","SOLUSD",1744480882306,18.64964886,129.19,129.16,26.57276527]
["bitfinex","SOLUSD",1744480883624,18.64964886,129.19,129.17,26.57276527]
["bitfinex","SOLUSD",1744480884422,0.42648471,129.22,129.17,26.57276527]
["bitfinex","SOLUSD",1744480884729,45.22241413,129.22,129.17,26.57276527]
["bitfinex","SOLUSD",1744480885228,18.64964886,129.22,129.18,26.57276527]
["bitfinex","SOLUSD",1744480885408,18.64964886,129.22,129.19,26.57276527]
["bitfinex","SOLUSD",1744480885610,18.64964886,129.22,129.18,26.57276527]
["bitfinex","SOLUSD",1744480887222,18.64964886,129.22,129.15,26.0]
["bitfinex","SOLUSD",1744480887223,18.64964886,129.23,129.19,26.57276527]
["bitfinex","SOLUSD",1744480887626,18.64964886,129.23,129.15,26.0]
["bitfinex","SOLUSD",1744480887627,1.696,129.24,129.21,26.57276527]
["bitfinex","SOLUSD",1744480887932,1.696,129.24,129.2,26.57276527]
["bitfinex","SOLUSD",1744480889014,18.67964886,129.24,129.21,26.57276527]
["bitfinex","SOLUSD",1744480890426,18.67964886,129.24,129.2,26.57276527]
["bitfinex","SOLUSD",1744480892239,0.03,129.24,129.2,26.57276527]
["bitfinex","SOLUSD",1744480893725,0.03,129.24,129.21,26.57276527]
["bitfinex","SOLUSD",1744480893924,0.03,129.24,129.23,26.57276527]
["bitfinex","SOLUSD",1744480895220,0.03,129.24,129.23,26.99924998]
["bitfinex","SOLUSD",1744480897138,0.03,129.24,129.23,30.85687622]
["bitfinex","SOLUSD",1744480897942,0.03,129.24,129.23,49.50652508]
["bitfinex","SOLUSD",1744480900147,0.03,129.25,129.23,49.50652508]
["bitfinex","SOLUSD",1744480900425,0.03,129.25,129.24,26.57276527]
["bitfinex","SOLUSD",1744480901429,0.03,129.25,129.24,35.65424277]
["bitfinex","SOLUSD",1744480902142,34.81775806,129.33,129.25,0.42648471]
["bitfinex","SOLUSD",1744480902356,34.81775806,129.33,129.28,16.5781092]
["bitfinex","SOLUSD",1744480902523,7.7317,129.34,129.28,16.5781092]
["bitfinex","SOLUSD",1744480902724,24.3098092,129.34,129.29,16.5781092]
["bitfinex","SOLUSD",1744480903046,16.5781092,129.34,129.29,16.5781092]
["bitfinex","SOLUSD",1744480903440,16.5781092,129.33,129.28,16.5781092]
["bitfinex","SOLUSD",1744480903829,16.5781092,129.34,129.29,16.5781092]
["bitfinex","SOLUSD",1744480904530,35.22775806,129.33,129.28,16.5781092]
["bitfinex","SOLUSD",1744480904726,7.7316,129.34,129.28,16.5781092]
["bitfinex","SOLUSD",1744480904957,0.03,129.37,129.33,16.5781092]
["bitfinex","SOLUSD",1744480905144,35.25775806,129.37,129.32,42.5781092]
["bitfinex","SOLUSD",1744480905343,35.25775806,129.37,129.32,26.0]
["bitfinex","SOLUSD",1744480905658,18.67964886,129.37,129.32,42.5781092]
["bitfinex","SOLUSD",1744480906255,0.03,129.37,129.34,16.5781092]
["bitfinex","SOLUSD",1744480906439,0.03,129.37,129.35,16.5781092]
["bitfinex","SOLUSD",1744480906644,0.03,129.37,129.36,16.5781092]
["bitfinex","SOLUSD",1744480906848,0.03,129.37,129.35,16.5781092]
["bitfinex","SOLUSD",1744480907363,0.03,129.37,129.36,16.5781092]
["bitfinex","SOLUSD",1744480908062,0.03,129.37,129.36,17.00459391]
["bitfinex","SOLUSD",1744480908231,0.03,129.37,129.36,33.58270311]
["bitfinex","SOLUSD",1744480908560,0.03,129.37,129.36,16.5781092]
["bitfinex","SOLUSD",1744480908928,0.03,129.37,129.36,33.58270311]
["bitfinex","SOLUSD",1744480909335,0.03,129.37,129.36,52.23235197]
["bitfinex","SOLUSD",1744480909561,0.94,129.44,129.36,52.23235197]
["bitfinex","SOLUSD",1744480909562,0.94,129.44,129.39,26.0]
["bitfinex","SOLUSD",1744480910153,0.94,129.44,129.41,16.5781092]
["bitfinex","SOLUSD",1744480910360,0.94,129.44,129.39,26.0]
["bitfinex","SOLUSD",1744480910663,0.94,129.44,129.42,16.5781092]
["bitfinex","SOLUSD",1744480910845,0.94,129.44,129.39,26.0]
["bitfinex","SOLUSD",1744480910846,0.03,129.43,129.4,16.5781092]
["bitfinex","SOLUSD",1744480911359,0.03,129.43,129.4,26.47702262]
["bitfinex","SOLUSD",1744480911778,0.03,129.43,129.37,0.42648471]
["bitfinex","SOLUSD",1744480911779,0.03,129.43,129.39,52.47702262]
["bitfinex","SOLUSD",1744480911932,0.03,129.43,129.39,26.47702262]
["bitfinex","SOLUSD",1744480912139,26.50702262,129.43,129.35,0.42648471]
["bitfinex","SOLUSD",1744480912345,26.50702262,129.43,129.38,26.47702262]
["bitfinex","SOLUSD",1744480912557,26.50702262,129.43,129.37,26.0]
["bitfinex","SOLUSD",1744480912863,18.67964886,129.43,129.37,26.0]
["bitfinex","SOLUSD",1744480913066,18.67964886,129.43,129.39,26.47702262]
["bitfinex","SOLUSD",1744480913265,26.47702262,129.42,129.37,52.47702262]
["bitfinex","SOLUSD",1744480913467,52.88287148,129.43,129.38,26.47702262]
["bitfinex","SOLUSD",1744480913636,26.40584886,129.43,129.39,26.47702262]
["bitfinex","SOLUSD",1744480914055,26.47702262,129.42,129.37,26.0]
["bitfinex","SOLUSD",1744480914241,26.47702262,129.42,129.37,52.47702262]
["bitfinex","SOLUSD",1744480914667,52.88287148,129.43,129.38,26.47702262]
["bitfinex","SOLUSD",1744480917667,26.47702262,129.42,129.37,52.47702262]
["bitfinex","SOLUSD",1744480918277,34.20392262,129.42,129.37,52.47702262]
["bitfinex","SOLUSD",1744480918954,7.7269,129.42,129.38,26.47702262]
["bitfinex","SOLUSD",1744480920276,0.03,129.43,129.39,26.47702262]
["bitfinex","SOLUSD",1744480920467,18.67964886,129.43,129.39,26.47702262]
["bitfinex","SOLUSD",1744480920669,26.40574886,129.43,129.39,26.47702262]
["bitfinex","SOLUSD",1744480921273,18.67964886,129.43,129.39,26.47702262]
["bitfinex","SOLUSD",1744480924069,52.88317148,129.43,129.37,26.0]
["bitfinex","SOLUSD",1744480924366,26.47702262,129.42,129.37,26.0]
["bitfinex","SOLUSD",1744480924560,26.47702262,129.42,129.37,52.47702262]
["bitfinex","SOLUSD",1744480925470,30.0,129.41,129.37,52.47702262]
["bitfinex","SOLUSD",1744480925971,34.20392262,129.42,129.37,26.0]
["bitfinex","SOLUSD",1744480926479,26.47702262,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744480926773,45.15667148,129.43,129.38,26.47702262]
["bitfinex","SOLUSD",1744480927568,18.64964886,129.41,129.34,8.9084]
["bitfinex","SOLUSD",1744480927762,26.47702262,129.41,129.36,26.47702262]
["bitfinex","SOLUSD",1744480929295,26.47702262,129.41,129.34,8.9084]
["bitfinex","SOLUSD",1744480929296,34.20432262,129.42,129.37,26.47702262]
["bitfinex","SOLUSD",1744480929458,52.88307148,129.43,129.38,26.47702262]
["bitfinex","SOLUSD",1744480930283,26.47702262,129.42,129.37,26.47702262]
["bitfinex","SOLUSD",1744480930578,26.47702262,129.42,129.34,8.9084]
["bitfinex","SOLUSD",1744480930579,45.12667148,129.39,129.34,26.0]
["bitfinex","SOLUSD",1744480930782,26.47702262,129.4,129.35,26.47702262]
["bitfinex","SOLUSD",1744480931080,18.64964886,129.41,129.37,26.47702262]
["bitfinex","SOLUSD",1744480932073,45.12667148,129.41,129.36,26.47702262]
["bitfinex","SOLUSD",1744480932873,45.12667148,129.41,129.37,30.0]
["bitfinex","SOLUSD",1744480933088,45.12667148,129.38,129.37,30.0]
["bitfinex","SOLUSD",1744480933261,35.21457855,129.38,129.37,30.0]
["bitfinex","SOLUSD",1744480933573,16.56492969,129.38,129.37,30.0]
["bitfinex","SOLUSD",1744480933772,24.81062969,129.38,129.37,30.0]
["bitfinex","SOLUSD",1744480933973,18.64964886,129.37,129.31,16.56492969]
["bitfinex","SOLUSD",1744480934179,16.56492969,129.36,129.33,30.0]
["bitfinex","SOLUSD",1744480934378,35.21457855,129.37,129.33,30.0]
["bitfinex","SOLUSD",1744480936472,16.56492969,129.35,129.33,30.0]
["bitfinex","SOLUSD",1744480936805,26.37944886,129.37,129.33,30.0]
["bitfinex","SOLUSD",1744480936806,35.21457855,129.34,129.33,30.0]
["bitfinex","SOLUSD",1744480936973,35.21457855,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744480937178,18.64964886,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744480937375,16.56492969,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744480937559,35.21457855,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744480938383,18.64964886,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744480940795,35.21457855,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744480941286,42.94697855,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744480941471,35.21457855,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744480942198,36.79057855,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744480942482,20.22564886,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744480942689,35.21457855,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744480942991,42.94617855,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744480944964,82.576,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744480944965,81.0,129.35,129.32,16.56492969]
["bitfinex","SOLUSD",1744480945187,81.0,129.35,129.33,16.56492969]
["bitfinex","SOLUSD",1744480946055,7.34,129.4,129.34,16.56492969]
["bitfinex","SOLUSD",1744480946259,97.56492969,129.41,129.36,16.56492969]
["bitfinex","SOLUSD",1744480946668,105.29232969,129.41,129.36,16.56492969]
["bitfinex","SOLUSD",1744480946899,18.64964886,129.4,129.36,16.56492969]
["bitfinex","SOLUSD",1744480947189,35.21457855,129.4,129.35,16.56492969]
["bitfinex","SOLUSD",1744480948990,18.64964886,129.4,129.36,16.56492969]
["bitfinex","SOLUSD",1744480949682,16.56492969,129.39,129.32,26.0]
["bitfinex","SOLUSD",1744480949874,16.56492969,129.39,129.34,16.56492969]
["bitfinex","SOLUSD",1744480950773,18.64964886,129.38,129.34,16.56492969]
["bitfinex","SOLUSD",1744480951197,18.64964886,129.38,129.33,16.56492969]
["bitfinex","SOLUSD",1744480951697,16.56492969,129.39,129.33,16.56492969]
["bitfinex","SOLUSD",1744480951874,16.56492969,129.39,129.32,26.0]
["bitfinex","SOLUSD",1744480951875,16.56492969,129.39,129.34,16.56492969]
["bitfinex","SOLUSD",1744480952269,18.64964886,129.38,129.32,26.0]
["bitfinex","SOLUSD",1744480952574,16.56492969,129.38,129.33,16.56492969]
["bitfinex","SOLUSD",1744480953470,16.56492969,129.37,129.32,42.56492969]
["bitfinex","SOLUSD",1744480953676,16.56492969,129.37,129.31,16.62792969]
["bitfinex","SOLUSD",1744480953885,16.56492969,129.37,129.32,16.56492969]
["bitfinex","SOLUSD",1744480956810,18.64964886,129.36,129.32,16.56492969]
["bitfinex","SOLUSD",1744480957802,35.21457855,129.36,129.31,16.62792969]
["bitfinex","SOLUSD",1744480958098,18.64964886,129.36,129.32,16.56492969]
["bitfinex","SOLUSD",1744480958475,35.21457855,129.36,129.31,16.62792969]
["bitfinex","SOLUSD",1744480958671,16.56492969,129.37,129.32,16.56492969]
["bitfinex","SOLUSD",1744480958899,18.64964886,129.37,129.33,16.56492969]
["bitfinex","SOLUSD",1744480961013,18.64964886,129.39,129.35,16.56492969]
["bitfinex","SOLUSD",1744480961885,35.21457855,129.39,129.34,16.56492969]
["bitfinex","SOLUSD",1744480962091,16.56492969,129.39,129.34,16.56492969]
["bitfinex","SOLUSD",1744480963205,35.21457855,129.4,129.34,16.56492969]
["bitfinex","SOLUSD",1744480966112,16.56492969,129.39,129.34,16.56492969]
["bitfinex","SOLUSD",1744480966284,16.56492969,129.38,129.33,16.56492969]
["bitfinex","SOLUSD",1744480966486,35.21457855,129.37,129.32,42.56492969]
["bitfinex","SOLUSD",1744480966842,16.56492969,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744480966990,16.56492969,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744480968502,18.64964886,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744480968708,16.56492969,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744480969710,26.38074886,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744480969890,18.64964886,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744480970084,8.0203,129.36,129.31,16.62792969]
["bitfinex","SOLUSD",1744480970303,18.64964886,129.35,129.31,16.62792969]
["bitfinex","SOLUSD",1744480973012,81.0,129.39,129.34,16.56492969]
["bitfinex","SOLUSD",1744480973315,35.21457855,129.39,129.34,26.0]
["bitfinex","SOLUSD",1744480973501,35.21457855,129.39,129.34,42.56492969]
["bitfinex","SOLUSD",1744480973892,18.64964886,129.39,129.35,16.56492969]
["bitfinex","SOLUSD",1744480974209,7.9867,129.4,129.35,16.56492969]
["bitfinex","SOLUSD",1744480974508,16.56492969,129.39,129.34,42.56492969]
["bitfinex","SOLUSD",1744480974715,18.64964886,129.38,129.34,42.56492969]
["bitfinex","SOLUSD",1744480976013,24.55162969,129.4,129.35,16.56492969]
["bitfinex","SOLUSD",1744480976207,18.64964886,129.39,129.35,16.56492969]
["bitfinex","SOLUSD",1744480976406,16.0058,129.44,129.36,16.56492969]
["bitfinex","SOLUSD",1744480976609,16.56492969,129.42,129.37,16.56492969]
["bitfinex","SOLUSD",1744480976809,16.56492969,129.4,129.35,16.56492969]
["bitfinex","SOLUSD",1744480977113,88.7562,129.43,129.36,16.56492969]
["bitfinex","SOLUSD",1744480977114,16.56492969,129.41,129.36,16.56492969]
["bitfinex","SOLUSD",1744480977610,18.64964886,129.42,129.36,16.56492969]
["bitfinex","SOLUSD",1744480977807,16.56492969,129.41,129.36,16.56492969]
["bitfinex","SOLUSD",1744480978217,35.21457855,129.4,129.34,26.0]
["bitfinex","SOLUSD",1744480978407,16.56492969,129.39,129.34,26.0]
["bitfinex","SOLUSD",1744480978605,16.56492969,129.39,129.34,42.56492969]
["bitfinex","SOLUSD",1744480978803,16.56492969,129.39,129.34,16.56492969]
["bitfinex","SOLUSD",1744480980322,18.64964886,129.41,129.35,16.56492969]
["bitfinex","SOLUSD",1744480980622,16.56492969,129.4,129.35,16.56492969]
["bitfinex","SOLUSD",1744480980917,35.21457855,129.41,129.35,16.56492969]
["bitfinex","SOLUSD",1744480981105,35.21457855,129.41,129.36,16.56492969]
["bitfinex","SOLUSD",1744480981311,18.64964886,129.41,129.37,16.56492969]
["bitfinex","SOLUSD",1744480981694,18.64964886,129.41,129.36,16.56492969]
["bitfinex","SOLUSD",1744480982208,18.64964886,129.41,129.37,16.56492969]
["bitfinex","SOLUSD",1744480983211,81.03,129.43,129.38,16.56492969]
["bitfinex","SOLUSD",1744480983417,81.03,129.43,129.39,16.56492969]
["bitfinex","SOLUSD",1744480983418,18.67964886,129.43,129.39,16.56492969]
["bitfinex","SOLUSD",1744480984621,0.03,129.43,129.4,16.56492969]
["bitfinex","SOLUSD",1744480985117,0.03,129.43,129.39,42.56492969]
["bitfinex","SOLUSD",1744480987695,0.03,129.43,129.39,26.0]
["bitfinex","SOLUSD",1744480988096,0.03,129.43,129.4,26.0]
["bitfinex","SOLUSD",1744480988303,0.03,129.43,129.42,16.56492969]
["bitfinex","SOLUSD",1744480988591,0.03,129.43,129.39,16.56492969]
["bitfinex","SOLUSD",1744480988926,0.03,129.43,129.39,42.56492969]
["bitfinex","SOLUSD",1744480989302,0.03,129.43,129.39,26.0]
["bitfinex","SOLUSD",1744480989606,0.03,129.43,129.4,16.56492969]
["bitfinex","SOLUSD",1744480992428,0.03,129.43,129.36,6.1594]
["bitfinex","SOLUSD",1744480992729,18.67964886,129.43,129.39,16.56492969]
["bitfinex","SOLUSD",1744480994698,18.67964886,129.43,129.36,6.1594]
["bitfinex","SOLUSD",1744480994899,0.03,129.43,129.42,16.56492969]
["bitfinex","SOLUSD",1744480996410,0.03,129.43,129.42,22.67132969]
["bitfinex","SOLUSD",1744480997831,0.03,129.43,129.42,27.01424713]
["bitfinex","SOLUSD",1744481000202,0.94,129.44,129.43,0.42648471]
["bitfinex","SOLUSD",1744481000401,0.94,129.44,129.43,16.9914144]
["bitfinex","SOLUSD",1744481000631,0.94,129.44,129.43,42.56492969]
["bitfinex","SOLUSD",1744481003139,0.94,129.44,129.43,42.9914144]
["bitfinex","SOLUSD",1744481003714,0.94,129.44,129.42,11.15212375]
["bitfinex","SOLUSD",1744481003915,0.94,129.44,129.43,42.56492969]
["bitfinex","SOLUSD",1744481007237,0.03,129.45,129.44,0.14216157]
["bitfinex","SOLUSD",1744481007441,0.03,129.45,129.44,33.55634409]
["bitfinex","SOLUSD",1744481008029,0.03,129.45,129.44,16.9914144]
["bitfinex","SOLUSD",1744481008412,0.03,129.45,129.44,33.55634409]
["bitfinex","SOLUSD",1744481011145,0.03,129.45,129.44,16.9914144]
["bitfinex","SOLUSD",1744481011733,0.03,129.45,129.44,33.55634409]
["bitfinex","SOLUSD",1744481017554,0.03,129.45,129.44,53.31558771]
["bitfinex","SOLUSD",1744481020852,0.03,129.45,129.44,10.5778206]
["bitfinex","SOLUSD",1744481021057,0.03,129.45,129.42,3.82937279]
["bitfinex","SOLUSD",1744481021354,0.03,129.45,129.44,10.5778206]
["bitfinex","SOLUSD",1744481023450,0.03,129.45,129.44,16.53694786]
["bitfinex","SOLUSD",1744481030166,0.03,129.45,129.38,1.7072]
["bitfinex","SOLUSD",1744481030334,25.20514886,129.45,129.41,16.53694786]
["bitfinex","SOLUSD",1744481033256,49.46699672,129.45,129.41,16.53694786]
["bitfinex","SOLUSD",1744481033663,18.64964886,129.43,129.39,16.53694786]
["bitfinex","SOLUSD",1744481034469,6.5555,129.45,129.42,16.53694786]
["bitfinex","SOLUSD",1744481034844,0.03,129.45,129.44,16.53694786]
["bitfinex","SOLUSD",1744481036382,0.03,129.45,129.41,26.0]
["bitfinex","SOLUSD",1744481036541,0.03,129.45,129.44,16.53694786]
["bitfinex","SOLUSD",1744481039565,0.03,129.45,129.41,26.0]
["bitfinex","SOLUSD",1744481039743,0.03,129.45,129.43,16.53694786]
["bitfinex","SOLUSD",1744481040667,18.64964886,129.44,129.4,16.53694786]
["bitfinex","SOLUSD",1744481041450,16.56694786,129.45,129.4,16.53694786]
["bitfinex","SOLUSD",1744481041451,0.03,129.45,129.4,16.53694786]
["bitfinex","SOLUSD",1744481041749,16.851271,129.45,129.4,16.53694786]
["bitfinex","SOLUSD",1744481042051,24.576371,129.45,129.4,16.53694786]
["bitfinex","SOLUSD",1744481042250,18.64964886,129.42,129.38,16.59994786]
["bitfinex","SOLUSD",1744481043265,7.6662,129.43,129.4,16.53694786]
["bitfinex","SOLUSD",1744481045351,7.6662,129.43,129.4,10.59081884]
["bitfinex","SOLUSD",1744481045764,7.6662,129.43,129.41,10.59081884]
["bitfinex","SOLUSD",1744481046365,7.6662,129.43,129.4,10.59081884]
["bitfinex","SOLUSD",1744481047481,10.90514198,129.45,129.42,10.59081884]
["bitfinex","SOLUSD",1744481047482,0.03,129.45,129.42,10.59081884]
["bitfinex","SOLUSD",1744481047779,0.03,129.45,129.38,0.063]
["bitfinex","SOLUSD",1744481047780,0.03,129.45,129.44,10.59081884]
["bitfinex","SOLUSD",1744481049262,0.03,129.45,129.44,16.53419968]
["bitfinex","SOLUSD",1744481049684,0.03,129.45,129.44,33.49488407]
["bitfinex","SOLUSD",1744481049860,0.03,129.49,129.48,16.53419968]
["bitfinex","SOLUSD",1744481052354,0.03,129.49,129.48,16.96068439]
["bitfinex","SOLUSD",1744481053289,18.64964886,129.57,129.51,26.0]
["bitfinex","SOLUSD",1744481053469,18.64964886,129.57,129.54,16.53419968]
["bitfinex","SOLUSD",1744481054187,0.03,129.58,129.56,16.53419968]
["bitfinex","SOLUSD",1744481054483,0.03,129.58,129.52,42.96068439]
["bitfinex","SOLUSD",1744481054484,0.03,129.58,129.57,16.53419968]
["bitfinex","SOLUSD",1744481054680,0.03,129.58,129.55,16.53419968]
["bitfinex","SOLUSD",1744481056282,0.03,129.58,129.56,16.53419968]
["bitfinex","SOLUSD",1744481056476,0.03,129.58,129.55,16.53419968]
["bitfinex","SOLUSD",1744481056990,35.18384854,129.57,129.52,16.53419968]
["bitfinex","SOLUSD",1744481057567,16.53419968,129.57,129.52,16.53419968]
["bitfinex","SOLUSD",1744481057987,18.64964886,129.56,129.52,16.53419968]
["bitfinex","SOLUSD",1744481058567,35.18384854,129.56,129.51,16.53419968]
["bitfinex","SOLUSD",1744481059065,18.64964886,129.54,129.5,16.53419968]
["bitfinex","SOLUSD",1744481059876,24.25319968,129.55,129.5,16.53419968]
["bitfinex","SOLUSD",1744481060067,18.64964886,129.54,129.5,16.53419968]
["bitfinex","SOLUSD",1744481061088,35.18384854,129.54,129.49,16.53419968]
["bitfinex","SOLUSD",1744481061484,16.53419968,129.53,129.48,16.53419968]
["bitfinex","SOLUSD",1744481062473,18.64964886,129.52,129.48,16.53419968]
["bitfinex","SOLUSD",1744481063487,23.64964886,129.52,129.48,16.53419968]
["bitfinex","SOLUSD",1744481064976,47.90464854,129.52,129.47,42.53419968]
["bitfinex","SOLUSD",1744481065174,16.53419968,129.51,129.47,26.0]
["bitfinex","SOLUSD",1744481065390,40.18384854,129.52,129.47,42.53419968]
["bitfinex","SOLUSD",1744481066194,45.18384854,129.52,129.47,42.53419968]
["bitfinex","SOLUSD",1744481067198,28.64964886,129.52,129.47,42.53419968]
["bitfinex","SOLUSD",1744481067380,45.18384854,129.52,129.47,42.53419968]
["bitfinex","SOLUSD",1744481067790,50.18384854,129.52,129.47,42.53419968]
["bitfinex","SOLUSD",1744481068603,16.53419968,129.51,129.46,16.53419968]
["bitfinex","SOLUSD",1744481068893,18.64964886,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744481069786,35.18384854,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744481070486,18.64964886,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744481072609,8.9705,129.51,129.47,16.53419968]
["bitfinex","SOLUSD",1744481072784,18.64964886,129.5,129.47,16.53419968]
["bitfinex","SOLUSD",1744481074095,1.6505,129.51,129.47,16.53419968]
["bitfinex","SOLUSD",1744481074900,18.64964886,129.5,129.47,16.53419968]
["bitfinex","SOLUSD",1744481077798,18.64964886,129.5,129.46,16.53419968]
["bitfinex","SOLUSD",1744481077995,35.18384854,129.5,129.45,16.59719968]
["bitfinex","SOLUSD",1744481078889,42.90584854,129.5,129.45,16.59719968]
["bitfinex","SOLUSD",1744481079601,42.90584854,129.5,129.45,0.063]
["bitfinex","SOLUSD",1744481080204,42.90584854,129.5,129.45,7.7878]
["bitfinex","SOLUSD",1744481080991,35.18384854,129.5,129.45,7.7878]
["bitfinex","SOLUSD",1744481081507,18.64964886,129.5,129.45,24.32199968]
["bitfinex","SOLUSD",1744481082096,18.64964886,129.5,129.46,16.53419968]
["bitfinex","SOLUSD",1744481082501,18.64964886,129.5,129.46,24.25849968]
["bitfinex","SOLUSD",1744481082689,18.64964886,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744481083097,18.64964886,129.5,129.47,16.53419968]
["bitfinex","SOLUSD",1744481084502,18.64964886,129.5,129.46,24.25849968]
["bitfinex","SOLUSD",1744481085617,18.64964886,129.5,129.45,0.063]
["bitfinex","SOLUSD",1744481085618,18.64964886,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481085787,36.84734854,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481087085,20.31314886,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481087587,44.99813325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481091317,125.99813325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481091517,101.73963357,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481091808,118.27383325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481093291,125.99813325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481094434,101.31314886,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481094994,99.64964886,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481095190,16.67636125,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744481095489,1.5542,129.49,129.46,16.53419968]
["bitfinex","SOLUSD",1744481095693,18.64964886,129.5,129.46,16.53419968]
["bitfinex","SOLUSD",1744481096494,18.64964886,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1744481099616,35.18384854,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1744481100227,30.44758471,129.52,129.49,16.53419968]
["bitfinex","SOLUSD",1744481100228,15.0,129.52,129.49,16.53419968]
["bitfinex","SOLUSD",1744481100537,15.0,129.52,129.51,16.53419968]
["bitfinex","SOLUSD",1744481101706,15.0,129.52,129.51,24.25559968]
["bitfinex","SOLUSD",1744481102632,15.0,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1744481103623,15.0,129.52,129.5,7.7217]
["bitfinex","SOLUSD",1744481103824,31.53419968,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1744481104337,18.64964886,129.51,129.49,7.7224]
["bitfinex","SOLUSD",1744481104906,18.64964886,129.51,129.48,7.7229]
["bitfinex","SOLUSD",1744481105841,18.64964886,129.51,129.47,16.53419968]
["bitfinex","SOLUSD",1744481105842,35.18384854,129.51,129.46,24.25799968]
["bitfinex","SOLUSD",1744481106011,18.64964886,129.49,129.46,7.7238]
["bitfinex","SOLUSD",1744481106413,35.18384854,129.49,129.46,7.7238]
["bitfinex","SOLUSD",1744481106613,18.64964886,129.47,129.45,7.7879]
["bitfinex","SOLUSD",1744481107223,16.53419968,129.49,129.45,7.7879]
["bitfinex","SOLUSD",1744481108121,18.64964886,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481108544,35.61033325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481110322,43.33463325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481116349,18.79181043,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744481116728,18.64964886,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744481116947,81.0,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744481117129,81.0,129.48,129.45,16.59719968]
["bitfinex","SOLUSD",1744481117739,81.0,129.48,129.46,16.53419968]
["bitfinex","SOLUSD",1744481118129,81.0,129.48,129.46,24.25809968]
["bitfinex","SOLUSD",1744481118446,81.0,129.48,129.46,7.7239]
["bitfinex","SOLUSD",1744481118647,18.64964886,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744481119345,35.18384854,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744481119542,16.53419968,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481120948,26.37344886,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744481121152,16.53419968,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481121347,35.61033325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481123057,43.33463325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481131258,66.49463325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481131435,19.07613357,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481131637,35.61033325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481133271,18.64964886,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481133434,81.0,129.48,129.45,16.59719968]
["bitfinex","SOLUSD",1744481133635,18.64964886,129.47,129.45,16.59719968]
["bitfinex","SOLUSD",1744481133862,18.64964886,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744481134535,35.18384854,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744481134727,43.33463325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481134957,44.96853325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481141567,68.12853325,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744481141779,35.32601011,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744481141949,35.61033325,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744481143081,81.0,129.45,129.39,0.063]
["bitfinex","SOLUSD",1744481143300,18.64964886,129.43,129.39,16.59719968]
["bitfinex","SOLUSD",1744481143960,18.64964886,129.43,129.39,0.063]
["bitfinex","SOLUSD",1744481144180,18.64964886,129.43,129.39,24.32569968]
["bitfinex","SOLUSD",1744481145060,16.53419968,129.43,129.39,7.7915]
["bitfinex","SOLUSD",1744481149489,16.53419968,129.42,129.39,7.7915]
["bitfinex","SOLUSD",1744481149676,18.64964886,129.41,129.39,7.7915]
["bitfinex","SOLUSD",1744481150586,18.64964886,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744481154768,18.64964886,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744481155468,19.07613357,129.44,129.39,0.063]
["bitfinex","SOLUSD",1744481155683,16.53419968,129.43,129.39,0.063]
["bitfinex","SOLUSD",1744481157192,16.53419968,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744481160093,19.07613357,129.44,129.39,0.063]
["bitfinex","SOLUSD",1744481160298,18.64964886,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744481160791,16.96068439,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744481161700,35.61033325,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744481162074,43.33823325,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744481162297,66.49823325,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744481162596,42.23613357,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744481162796,58.77033325,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744481163186,58.77033325,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744481163384,58.77033325,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744481164089,66.49943325,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744481168293,16.53419968,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744481168507,16.67636125,129.41,129.37,0.063]
["bitfinex","SOLUSD",1744481168676,0.14216157,129.42,129.38,16.53419968]
["bitfinex","SOLUSD",1744481168984,0.14216157,129.42,129.38,18.05539968]
["bitfinex","SOLUSD",1744481168985,19.07613357,129.42,129.38,18.05539968]
["bitfinex","SOLUSD",1744481169675,18.79181043,129.42,129.38,18.05539968]
["bitfinex","SOLUSD",1744481170401,35.32601011,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1744481170700,18.64964886,129.4,129.38,1.5212]
["bitfinex","SOLUSD",1744481170996,18.64964886,129.4,129.38,9.2501]
["bitfinex","SOLUSD",1744481171988,16.67636125,129.42,129.38,9.2501]
["bitfinex","SOLUSD",1744481172701,97.67636125,129.42,129.38,9.2501]
["bitfinex","SOLUSD",1744481175105,18.64964886,129.41,129.38,25.78429968]
["bitfinex","SOLUSD",1744481177802,18.64964886,129.41,129.38,9.2501]
["bitfinex","SOLUSD",1744481179004,35.18384854,129.41,129.38,9.2501]
["bitfinex","SOLUSD",1744481179209,16.53419968,129.4,129.38,7.7289]
["bitfinex","SOLUSD",1744481179499,0.42648471,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744481179705,18.64964886,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744481179902,35.61033325,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744481181923,43.33943325,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744481183894,66.49943325,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744481185791,43.33943325,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744481190797,66.49943325,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744481191006,66.49943325,129.38,129.33,0.063]
["bitfinex","SOLUSD",1744481191007,42.23613357,129.34,129.33,0.04771304]
["bitfinex","SOLUSD",1744481191308,66.05033325,129.34,129.33,0.04771304]
["bitfinex","SOLUSD",1744481192195,0.28432314,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744481192415,35.61033325,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744481193522,43.34243325,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744481196125,66.50243325,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744481197329,42.23613357,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481197536,58.77033325,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481198704,66.50303325,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481200421,43.05871011,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481200822,43.34303325,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481201122,43.05871011,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481201337,48.34303325,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481202621,53.34303325,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481205613,76.50303325,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481205810,76.50303325,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744481210418,0.28432314,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481210626,58.77033325,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481212425,66.50363325,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481216604,7.87546157,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481216811,0.14216157,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481217210,19.07613357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481217612,18.79181043,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481217818,19.07613357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481219223,29.68691314,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481219428,35.65894312,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481221910,19.07613357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481222930,35.65894312,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481223448,19.07613357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481223632,35.65894312,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481224354,43.39224312,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481224516,66.55224312,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481231839,43.39224312,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481234927,19.07613357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481235340,26.80943357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481235741,19.07613357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481236048,26.80943357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481236423,19.07613357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481236630,10.0,129.32,129.3,24.82510955]
["bitfinex","SOLUSD",1744481237139,10.0,129.32,129.31,16.58280955]
["bitfinex","SOLUSD",1744481237949,10.0,129.32,129.31,24.31610955]
["bitfinex","SOLUSD",1744481238852,28.64964886,129.32,129.3,24.82510955]
["bitfinex","SOLUSD",1744481239053,10.0,129.32,129.3,8.2423]
["bitfinex","SOLUSD",1744481240045,18.64964886,129.31,129.3,8.2423]
["bitfinex","SOLUSD",1744481241556,10.0,129.32,129.3,8.2423]
["bitfinex","SOLUSD",1744481242742,18.64964886,129.31,129.3,24.82510955]
["bitfinex","SOLUSD",1744481244261,18.64964886,129.31,129.3,8.2423]
["bitfinex","SOLUSD",1744481245361,18.64964886,129.31,129.3,1.6461]
["bitfinex","SOLUSD",1744481245570,18.64964886,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481250769,26.80943357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481251169,19.07613357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481251348,18.64964886,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481254560,10.0,129.32,129.3,16.58290955]
["bitfinex","SOLUSD",1744481254760,10.0,129.32,129.31,16.58280955]
["bitfinex","SOLUSD",1744481255768,10.0,129.32,129.31,24.31610955]
["bitfinex","SOLUSD",1744481258483,10.0,129.32,129.31,25.95050955]
["bitfinex","SOLUSD",1744481258777,10.0,129.32,129.31,31.98920955]
["bitfinex","SOLUSD",1744481263672,0.03,129.37,129.36,16.58280955]
["bitfinex","SOLUSD",1744481263971,0.03,129.37,129.35,16.58280955]
["bitfinex","SOLUSD",1744481264543,0.03,129.37,129.36,16.58280955]
["bitfinex","SOLUSD",1744481264744,0.03,129.37,129.36,24.31310955]
["bitfinex","SOLUSD",1744481265055,0.03,129.37,129.36,16.58280955]
["bitfinex","SOLUSD",1744481265482,0.03,129.37,129.36,24.31310955]
["bitfinex","SOLUSD",1744481265880,0.03,129.37,129.36,16.58280955]
["bitfinex","SOLUSD",1744481266257,0.03,129.37,129.35,16.58280955]
["bitfinex","SOLUSD",1744481267482,0.03,129.37,129.35,24.31370955]
["bitfinex","SOLUSD",1744481267875,0.03,129.37,129.36,16.58280955]
["bitfinex","SOLUSD",1744481270071,0.03,129.37,129.36,24.31310955]
["bitfinex","SOLUSD",1744481271588,0.03,129.37,129.36,16.58280955]
["bitfinex","SOLUSD",1744481273774,17.03929426,129.37,129.32,24.31550955]
["bitfinex","SOLUSD",1744481273957,0.45648471,129.37,129.33,16.58280955]
["bitfinex","SOLUSD",1744481274161,0.45648471,129.37,129.34,16.58280955]
["bitfinex","SOLUSD",1744481276770,18.64964886,129.36,129.33,16.58280955]
["bitfinex","SOLUSD",1744481277163,18.64964886,129.36,129.33,24.31480955]
["bitfinex","SOLUSD",1744481278787,18.64964886,129.36,129.33,16.58280955]
["bitfinex","SOLUSD",1744481279187,18.64964886,129.36,129.33,24.31480955]
["bitfinex","SOLUSD",1744481280697,0.42648471,129.35,129.3,0.0001]
["bitfinex","SOLUSD",1744481280880,0.42648471,129.35,129.32,16.58280955]
["bitfinex","SOLUSD",1744481281198,0.42648471,129.35,129.31,16.58280955]
["bitfinex","SOLUSD",1744481281394,0.42648471,129.35,129.31,10.60525311]
["bitfinex","SOLUSD",1744481281989,0.42648471,129.35,129.32,10.60525311]
["bitfinex","SOLUSD",1744481282569,0.42648471,129.35,129.31,10.60525311]
["bitfinex","SOLUSD",1744481283378,0.42648471,129.35,129.32,10.60525311]
["bitfinex","SOLUSD",1744481284472,0.03,129.37,129.34,10.60525311]
["bitfinex","SOLUSD",1744481284683,0.03,129.37,129.36,10.60525311]
["bitfinex","SOLUSD",1744481285773,0.03,129.37,129.36,18.33555311]
["bitfinex","SOLUSD",1744481287281,0.03,129.37,129.36,24.28541279]
["bitfinex","SOLUSD",1744481289197,0.03,129.37,129.36,40.84052558]
["bitfinex","SOLUSD",1744481290989,0.03,129.37,129.36,24.28541279]
["bitfinex","SOLUSD",1744481292793,0.03,129.37,129.36,16.55511279]
["bitfinex","SOLUSD",1744481295600,0.03,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1744481295777,0.03,129.37,129.36,16.55511279]
["bitfinex","SOLUSD",1744481297005,0.03,129.37,129.36,24.28541279]
["bitfinex","SOLUSD",1744481300212,0.03,129.37,129.36,40.84052558]
["bitfinex","SOLUSD",1744481303211,0.03,129.37,129.36,24.28541279]
["bitfinex","SOLUSD",1744481304704,0.03,129.37,129.36,16.55511279]
["bitfinex","SOLUSD",1744481306716,0.03,129.37,129.34,26.0]
["bitfinex","SOLUSD",1744481306900,18.64964886,129.36,129.3,0.0001]
["bitfinex","SOLUSD",1744481307111,0.42648471,129.35,129.31,16.55511279]
["bitfinex","SOLUSD",1744481308420,8.15738471,129.35,129.31,16.55511279]
["bitfinex","SOLUSD",1744481308623,18.64964886,129.34,129.3,16.55521279]
["bitfinex","SOLUSD",1744481309919,0.42648471,129.33,129.3,16.55521279]
["bitfinex","SOLUSD",1744481310215,0.42648471,129.33,129.3,0.0001]
["bitfinex","SOLUSD",1744481310511,0.42648471,129.33,129.3,16.55521279]
["bitfinex","SOLUSD",1744481310816,20.23944886,129.34,129.3,0.0001]
["bitfinex","SOLUSD",1744481310991,18.64964886,129.34,129.33,16.55511279]
["bitfinex","SOLUSD",1744481311711,19.07613357,129.35,129.32,16.55511279]
["bitfinex","SOLUSD",1744481311903,19.07613357,129.35,129.31,16.55511279]
["bitfinex","SOLUSD",1744481312301,35.63124636,129.35,129.3,16.55521279]
["bitfinex","SOLUSD",1744481312502,0.42648471,129.33,129.3,16.55521279]
["bitfinex","SOLUSD",1744481314005,0.42648471,129.34,129.31,16.55511279]
["bitfinex","SOLUSD",1744481317331,18.64964886,129.35,129.33,16.55511279]
["bitfinex","SOLUSD",1744481317705,81.0,129.36,129.34,16.55511279]
["bitfinex","SOLUSD",1744481317923,0.03,129.37,129.35,16.55511279]
["bitfinex","SOLUSD",1744481318219,0.03,129.37,129.36,16.55511279]
["bitfinex","SOLUSD",1744481319714,0.03,129.37,129.36,24.28541279]
["bitfinex","SOLUSD",1744481329637,0.03,129.37,129.36,16.55511279]
["bitfinex","SOLUSD",1744481330038,0.03,129.37,129.36,24.28541279]
["bitfinex","SOLUSD",1744481333236,0.03,129.37,129.36,18.32679157]
["bitfinex","SOLUSD",1744481333442,0.03,129.37,129.36,10.59649157]
["bitfinex","SOLUSD",1744481335345,0.03,129.37,129.36,18.32679157]
["bitfinex","SOLUSD",1744481346547,0.03,129.37,129.36,10.59649157]
["bitfinex","SOLUSD",1744481346750,0.03,129.37,129.35,10.59649157]
["bitfinex","SOLUSD",1744481347429,0.03,129.37,129.34,10.59649157]
["bitfinex","SOLUSD",1744481347746,0.03,129.37,129.35,10.59649157]
["bitfinex","SOLUSD",1744481347955,0.03,129.37,129.34,10.59649157]
["bitfinex","SOLUSD",1744481348328,0.03,129.37,129.35,10.59649157]
["bitfinex","SOLUSD",1744481349145,0.45648471,129.37,129.33,10.59649157]
["bitfinex","SOLUSD",1744481349348,18.64964886,129.36,129.32,10.59649157]
["bitfinex","SOLUSD",1744481349668,18.64964886,129.36,129.34,10.59649157]
["bitfinex","SOLUSD",1744481355857,0.03,129.37,129.35,10.59649157]
["bitfinex","SOLUSD",1744481356054,0.03,129.37,129.36,10.59649157]
["bitfinex","SOLUSD",1744481356645,0.03,129.37,129.36,60.71275785]
["bitfinex","SOLUSD",1744481357564,0.03,129.4,129.36,60.71275785]
["bitfinex","SOLUSD",1744481357862,0.03,129.4,129.39,10.59649157]
["bitfinex","SOLUSD",1744481358764,0.03,129.4,129.38,10.59649157]
["bitfinex","SOLUSD",1744481359145,0.45648471,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1744481359354,0.45648471,129.4,129.37,10.59649157]
["bitfinex","SOLUSD",1744481360460,0.03,129.4,129.38,10.59649157]
["bitfinex","SOLUSD",1744481363661,0.31432314,129.4,129.37,10.59649157]
["bitfinex","SOLUSD",1744481366250,0.31432314,129.4,129.37,18.32619157]
["bitfinex","SOLUSD",1744481367155,0.31432314,129.4,129.37,10.59649157]
["bitfinex","SOLUSD",1744481371055,0.31432314,129.4,129.37,18.32609157]
["bitfinex","SOLUSD",1744481374856,0.31432314,129.4,129.37,10.59649157]
["bitfinex","SOLUSD",1744481375772,0.17216157,129.4,129.38,10.59649157]
["bitfinex","SOLUSD",1744481375977,0.03,129.4,129.39,10.59649157]
["bitfinex","SOLUSD",1744481377075,0.03,129.4,129.38,10.59649157]
["bitfinex","SOLUSD",1744481378676,0.03,129.4,129.38,18.32559157]
["bitfinex","SOLUSD",1744481380494,0.03,129.4,129.37,10.59649157]
["bitfinex","SOLUSD",1744481380680,0.31432314,129.4,129.36,10.59649157]
["bitfinex","SOLUSD",1744481380989,0.31432314,129.4,129.35,18.32739157]
["bitfinex","SOLUSD",1744481381386,0.31432314,129.4,129.36,10.59649157]
["bitfinex","SOLUSD",1744481381594,0.31432314,129.4,129.36,18.32669157]
["bitfinex","SOLUSD",1744481383301,8.04222314,129.4,129.36,18.32669157]
["bitfinex","SOLUSD",1744481384591,0.31432314,129.4,129.36,18.32669157]
["bitfinex","SOLUSD",1744481385595,18.79181043,129.39,129.36,10.59649157]
["bitfinex","SOLUSD",1744481386108,18.79181043,129.37,129.33,10.59649157]
["bitfinex","SOLUSD",1744481386397,20.36161043,129.37,129.33,10.59649157]
["bitfinex","SOLUSD",1744481386594,0.28432314,129.36,129.33,10.59649157]
["bitfinex","SOLUSD",1744481387581,18.79181043,129.35,129.32,10.59649157]
["bitfinex","SOLUSD",1744481391172,18.933972,129.34,129.31,10.65949157]
["bitfinex","SOLUSD",1744481391379,0.14216157,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744481394108,0.28432314,129.35,129.32,10.59649157]
["bitfinex","SOLUSD",1744481394299,82.5698,129.37,129.34,10.59649157]
["bitfinex","SOLUSD",1744481394501,82.5698,129.37,129.32,7.26523896]
["bitfinex","SOLUSD",1744481394678,82.5698,129.37,129.35,10.59649157]
["bitfinex","SOLUSD",1744481394990,18.64964886,129.36,129.35,10.59649157]
["bitfinex","SOLUSD",1744481400110,1.6422,129.4,129.35,18.32739157]
["bitfinex","SOLUSD",1744481400111,0.03,129.4,129.35,18.32739157]
["bitfinex","SOLUSD",1744481400302,0.03,129.4,129.39,10.59649157]
["bitfinex","SOLUSD",1744481401418,0.03,129.4,129.38,10.59649157]
["bitfinex","SOLUSD",1744481404012,0.03,129.4,129.37,10.59649157]
["bitfinex","SOLUSD",1744481405616,0.31432314,129.4,129.36,10.59649157]
["bitfinex","SOLUSD",1744481405812,0.28432314,129.38,129.34,10.59649157]
["bitfinex","SOLUSD",1744481406114,0.28432314,129.36,129.32,10.59649157]
["bitfinex","SOLUSD",1744481406290,0.28432314,129.36,129.31,10.65949157]
["bitfinex","SOLUSD",1744481406291,18.79181043,129.35,129.31,10.65949157]
["bitfinex","SOLUSD",1744481406491,18.79181043,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744481406696,0.28432314,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481407231,31.10336357,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481407393,20.506872,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481408223,28.239572,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481410416,44.9645506,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481410711,52.1845506,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481411701,35.60173357,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481412711,52.1845506,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481420217,51.90022746,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481420418,33.74451043,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481420621,34.02883357,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481420818,50.6116506,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481429340,44.64336535,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481432408,34.02883357,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481432609,44.64336535,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481433531,37.42336535,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481436933,26.80883357,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481437615,37.42336535,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481440532,37.42336535,129.32,129.3,0.0001]
["bitfinex","SOLUSD",1744481440533,42.26613357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481440710,135.38946535,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481442834,143.12276535,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744481444240,68.30446535,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744481444438,18.79181043,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481444641,36.91066535,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481444941,44.64696535,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481448146,33.890272,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481448447,34.03243357,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481450649,26.29613357,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481450828,19.07613357,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481451345,26.81243357,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481460353,37.42696535,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481460950,60.61696535,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481461254,62.15696535,129.26,129.25,0.043]
["bitfinex","SOLUSD",1744481461649,62.15696535,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1744481461857,19.3377,129.29,129.25,0.0001]
["bitfinex","SOLUSD",1744481462054,0.14216157,129.29,129.26,10.61453178]
["bitfinex","SOLUSD",1744481462451,0.14216157,129.3,129.28,10.61453178]
["bitfinex","SOLUSD",1744481462965,0.14216157,129.31,129.29,10.61453178]
["bitfinex","SOLUSD",1744481463545,0.14216157,129.31,129.28,10.61453178]
["bitfinex","SOLUSD",1744481463757,19.07613357,129.31,129.28,10.61453178]
["bitfinex","SOLUSD",1744481463958,18.79181043,129.31,129.28,10.61453178]
["bitfinex","SOLUSD",1744481465064,0.28432314,129.31,129.28,10.61453178]
["bitfinex","SOLUSD",1744481465254,0.28432314,129.31,129.28,16.57986348]
["bitfinex","SOLUSD",1744481465963,99.64964886,129.29,129.28,16.57986348]
["bitfinex","SOLUSD",1744481466858,18.71264886,129.32,129.28,16.57986348]
["bitfinex","SOLUSD",1744481467050,18.71264886,129.32,129.3,16.57986348]
["bitfinex","SOLUSD",1744481467945,18.71264886,129.32,129.31,16.57986348]
["bitfinex","SOLUSD",1744481468769,18.71264886,129.32,129.3,16.57986348]
["bitfinex","SOLUSD",1744481469263,18.71264886,129.32,129.3,24.31356348]
["bitfinex","SOLUSD",1744481474064,0.063,129.32,129.3,7.7337]
["bitfinex","SOLUSD",1744481474248,18.79181043,129.3,129.24,8.0809]
["bitfinex","SOLUSD",1744481474566,35.37167391,129.3,129.25,16.57996348]
["bitfinex","SOLUSD",1744481474760,7.283,129.32,129.25,0.0001]
["bitfinex","SOLUSD",1744481474761,35.65599705,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1744481476256,43.39229705,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1744481476851,50.61229705,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1744481477872,57.06509705,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1744481480374,0.42648471,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744481480547,0.42648471,129.25,129.2,0.063]
["bitfinex","SOLUSD",1744481480548,45.07613357,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481480753,61.65599705,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481482492,69.39529705,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481482972,50.31816348,129.23,129.2,0.063]
["bitfinex","SOLUSD",1744481483158,18.64964886,129.22,129.2,0.063]
["bitfinex","SOLUSD",1744481484075,26.38854886,129.22,129.2,0.063]
["bitfinex","SOLUSD",1744481484264,0.42648471,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481484685,17.00634819,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481484976,116.65599705,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481485175,123.87599705,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481485480,47.87599705,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481486192,55.61529705,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481486879,60.61529705,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481488589,49.03543357,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481489091,15.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744481489272,15.0,129.21,129.2,16.64286348]
["bitfinex","SOLUSD",1744481489672,15.0,129.21,129.2,24.38276348]
["bitfinex","SOLUSD",1744481491685,20.0,129.21,129.2,24.38276348]
["bitfinex","SOLUSD",1744481498391,20.0,129.21,129.2,16.64286348]
["bitfinex","SOLUSD",1744481500091,25.0,129.21,129.2,16.64286348]
["bitfinex","SOLUSD",1744481501705,30.0,129.21,129.2,16.64286348]
["bitfinex","SOLUSD",1744481503082,25.0,129.21,129.2,11.64286348]
["bitfinex","SOLUSD",1744481503696,43.64964886,129.21,129.19,16.64286348]
["bitfinex","SOLUSD",1744481504498,25.0,129.21,129.19,16.64286348]
["bitfinex","SOLUSD",1744481504790,20.0,129.21,129.19,11.64286348]
["bitfinex","SOLUSD",1744481505194,38.64964886,129.21,129.2,16.57986348]
["bitfinex","SOLUSD",1744481507292,33.64964886,129.21,129.2,11.57986348]
["bitfinex","SOLUSD",1744481509495,28.64964886,129.21,129.2,16.57986348]
["bitfinex","SOLUSD",1744481512189,28.64964886,129.21,129.19,16.57986348]
["bitfinex","SOLUSD",1744481512895,23.64964886,129.21,129.19,11.57986348]
["bitfinex","SOLUSD",1744481513897,23.64964886,129.21,129.2,16.57986348]
["bitfinex","SOLUSD",1744481515102,5.0,129.21,129.2,16.57986348]
["bitfinex","SOLUSD",1744481515307,98.00634819,129.25,129.2,69.08903385]
["bitfinex","SOLUSD",1744481515308,81.0,129.25,129.2,69.08903385]
["bitfinex","SOLUSD",1744481515494,0.14216157,129.28,129.24,10.61728677]
["bitfinex","SOLUSD",1744481515702,19.07613357,129.28,129.26,10.61728677]
["bitfinex","SOLUSD",1744481517386,19.07613357,129.28,129.26,16.58590297]
["bitfinex","SOLUSD",1744481517790,19.07613357,129.28,129.26,11.58590297]
["bitfinex","SOLUSD",1744481518178,18.64964886,129.28,129.26,11.58590297]
["bitfinex","SOLUSD",1744481519100,0.063,129.27,129.26,11.58590297]
["bitfinex","SOLUSD",1744481519413,0.063,129.27,129.26,6.58590297]
["bitfinex","SOLUSD",1744481520008,0.063,129.27,129.26,14.32220297]
["bitfinex","SOLUSD",1744481521208,0.063,129.27,129.26,9.32220297]
["bitfinex","SOLUSD",1744481522617,0.063,129.27,129.26,16.58590297]
["bitfinex","SOLUSD",1744481524421,0.063,129.27,129.26,19.32220297]
["bitfinex","SOLUSD",1744481526727,0.063,129.27,129.26,11.58590297]
["bitfinex","SOLUSD",1744481526898,0.063,129.27,129.25,16.58590297]
["bitfinex","SOLUSD",1744481527416,0.063,129.27,129.24,16.58590297]
["bitfinex","SOLUSD",1744481527808,0.063,129.27,129.25,16.58590297]
["bitfinex","SOLUSD",1744481533726,0.063,129.27,129.26,16.58590297]
["bitfinex","SOLUSD",1744481535227,0.063,129.27,129.26,24.32220297]
["bitfinex","SOLUSD",1744481535735,0.20516157,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1744481535917,0.48948471,129.27,129.23,16.58590297]
["bitfinex","SOLUSD",1744481536113,0.48948471,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1744481536317,0.48948471,129.27,129.25,16.58590297]
["bitfinex","SOLUSD",1744481536717,0.48948471,129.27,129.26,16.58590297]
["bitfinex","SOLUSD",1744481536718,0.063,129.27,129.26,16.58590297]
["bitfinex","SOLUSD",1744481538533,5.733411,129.27,129.26,16.58590297]
["bitfinex","SOLUSD",1744481538732,5.733411,129.27,129.26,24.32220297]
["bitfinex","SOLUSD",1744481543242,5.733411,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1744481543544,5.733411,129.27,129.26,10.61212191]
["bitfinex","SOLUSD",1744481546965,5.733411,129.27,129.26,18.34842191]
["bitfinex","SOLUSD",1744481551763,25.733411,129.27,129.26,18.34842191]
["bitfinex","SOLUSD",1744481552468,25.733411,129.27,129.26,10.61212191]
["bitfinex","SOLUSD",1744481558774,25.733411,129.27,129.25,10.61212191]
["bitfinex","SOLUSD",1744481559076,25.733411,129.27,129.24,10.61212191]
["bitfinex","SOLUSD",1744481559255,18.64964886,129.26,129.24,10.61212191]
["bitfinex","SOLUSD",1744481559758,33.469111,129.27,129.24,10.61212191]
["bitfinex","SOLUSD",1744481560067,18.64964886,129.26,129.24,10.61212191]
["bitfinex","SOLUSD",1744481561173,18.64964886,129.26,129.25,10.61212191]
["bitfinex","SOLUSD",1744481561762,18.64964886,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1744481562073,18.64964886,129.26,129.25,10.61212191]
["bitfinex","SOLUSD",1744481562471,25.733411,129.27,129.25,10.61212191]
["bitfinex","SOLUSD",1744481562672,25.733411,129.27,129.26,10.61212191]
["bitfinex","SOLUSD",1744481563075,0.063,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744481563383,0.063,129.29,129.28,79.06060955]
["bitfinex","SOLUSD",1744481564074,0.063,129.32,129.28,79.06060955]
["bitfinex","SOLUSD",1744481564376,0.063,129.32,129.31,10.61212191]
["bitfinex","SOLUSD",1744481564590,0.063,129.32,129.31,18.34542191]
["bitfinex","SOLUSD",1744481565964,0.063,129.32,129.31,10.61212191]
["bitfinex","SOLUSD",1744481570881,0.063,129.32,129.31,18.34542191]
["bitfinex","SOLUSD",1744481576993,0.063,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1744481577296,0.063,129.32,129.31,10.61212191]
["bitfinex","SOLUSD",1744481577999,0.063,129.32,129.31,18.34542191]
["bitfinex","SOLUSD",1744481580485,0.063,129.33,129.31,33.42482191]
["bitfinex","SOLUSD",1744481580693,0.063,129.33,129.32,10.61212191]
["bitfinex","SOLUSD",1744481581996,0.063,129.35,129.34,26.0]
["bitfinex","SOLUSD",1744481582301,0.063,129.35,129.34,36.61212191]
["bitfinex","SOLUSD",1744481582486,0.063,129.35,129.34,44.34362191]
["bitfinex","SOLUSD",1744481585096,0.063,129.36,129.34,44.34362191]
["bitfinex","SOLUSD",1744481585298,0.063,129.38,129.37,26.0]
["bitfinex","SOLUSD",1744481585505,0.063,129.39,129.38,26.0]
["bitfinex","SOLUSD",1744481585683,0.063,129.39,129.38,36.61212191]
["bitfinex","SOLUSD",1744481586285,0.03,129.41,129.38,36.61212191]
["bitfinex","SOLUSD",1744481586495,0.03,129.41,129.39,36.61212191]
["bitfinex","SOLUSD",1744481586977,0.03,129.41,129.39,44.34062191]
["bitfinex","SOLUSD",1744481587699,0.03,129.41,129.4,10.61212191]
["bitfinex","SOLUSD",1744481589203,0.03,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1744481589412,0.03,129.41,129.4,18.34002191]
["bitfinex","SOLUSD",1744481591418,0.03,129.41,129.4,42.54380415]
["bitfinex","SOLUSD",1744481593626,0.03,129.41,129.4,50.27170415]
["bitfinex","SOLUSD",1744481596886,0.03,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1744481597310,0.03,129.41,129.39,16.54380415]
["bitfinex","SOLUSD",1744481598006,0.03,129.41,129.39,24.27190415]
["bitfinex","SOLUSD",1744481598512,0.03,129.41,129.39,7.7281]
["bitfinex","SOLUSD",1744481598812,0.03,129.41,129.39,24.27190415]
["bitfinex","SOLUSD",1744481601629,0.03,129.41,129.38,24.27290415]
["bitfinex","SOLUSD",1744481602618,0.03,129.41,129.39,16.54380415]
["bitfinex","SOLUSD",1744481603512,0.03,129.41,129.38,16.54380415]
["bitfinex","SOLUSD",1744481603710,0.03,129.41,129.38,24.27260415]
["bitfinex","SOLUSD",1744481604626,0.03,129.41,129.39,16.54380415]
["bitfinex","SOLUSD",1744481608324,0.03,129.41,129.39,24.27220415]
["bitfinex","SOLUSD",1744481610419,0.03,129.41,129.4,16.54380415]
["bitfinex","SOLUSD",1744481610819,0.03,129.41,129.39,24.27220415]
["bitfinex","SOLUSD",1744481613328,0.03,129.41,129.39,18.32155786]
["bitfinex","SOLUSD",1744481617726,0.03,129.41,129.39,10.59315786]
["bitfinex","SOLUSD",1744481627419,0.03,129.41,129.38,10.59315786]
["bitfinex","SOLUSD",1744481628226,0.03,129.41,129.38,18.32205786]
["bitfinex","SOLUSD",1744481628437,0.03,129.41,129.4,10.59315786]
["bitfinex","SOLUSD",1744481629436,1.5291,129.4,129.35,7.7305]
["bitfinex","SOLUSD",1744481629635,11.01964257,129.39,129.33,10.65615786]
["bitfinex","SOLUSD",1744481629840,18.64964886,129.37,129.33,10.65615786]
["bitfinex","SOLUSD",1744481630423,18.64964886,129.38,129.33,18.38825786]
["bitfinex","SOLUSD",1744481630622,18.64964886,129.38,129.34,10.59315786]
["bitfinex","SOLUSD",1744481632540,26.37894886,129.38,129.34,10.59315786]
["bitfinex","SOLUSD",1744481633227,18.64964886,129.38,129.34,10.59315786]
["bitfinex","SOLUSD",1744481634044,26.37884886,129.38,129.34,10.59315786]
["bitfinex","SOLUSD",1744481635033,93.12225786,129.4,129.35,10.59315786]
["bitfinex","SOLUSD",1744481635034,90.2572,129.4,129.35,10.59315786]
["bitfinex","SOLUSD",1744481635345,18.64964886,129.39,129.36,10.59315786]
["bitfinex","SOLUSD",1744481640747,0.42648471,129.38,129.35,10.59315786]
["bitfinex","SOLUSD",1744481640931,0.42648471,129.38,129.33,0.063]
["bitfinex","SOLUSD",1744481641252,0.42648471,129.38,129.34,10.59315786]
["bitfinex","SOLUSD",1744481641628,18.64964886,129.36,129.34,10.59315786]
["bitfinex","SOLUSD",1744481643034,18.64964886,129.36,129.33,0.063]
["bitfinex","SOLUSD",1744481643351,18.64964886,129.36,129.33,10.65615786]
["bitfinex","SOLUSD",1744481643658,18.64964886,129.36,129.34,10.59315786]
["bitfinex","SOLUSD",1744481644174,26.80533357,129.38,129.34,10.59315786]
["bitfinex","SOLUSD",1744481644366,18.64964886,129.39,129.37,10.59315786]
["bitfinex","SOLUSD",1744481644868,18.64964886,129.39,129.36,10.59315786]
["bitfinex","SOLUSD",1744481645047,18.64964886,129.39,129.37,10.59315786]
["bitfinex","SOLUSD",1744481645440,18.64964886,129.39,129.36,10.59315786]
["bitfinex","SOLUSD",1744481645949,18.64964886,129.39,129.35,10.59315786]
["bitfinex","SOLUSD",1744481646551,18.64964886,129.39,129.36,10.59315786]
["bitfinex","SOLUSD",1744481647069,0.03,129.41,129.38,10.59315786]
["bitfinex","SOLUSD",1744481647358,18.79181043,129.4,129.33,0.063]
["bitfinex","SOLUSD",1744481647540,37.11316829,129.4,129.35,10.59315786]
["bitfinex","SOLUSD",1744481647862,0.28432314,129.39,129.35,10.59315786]
["bitfinex","SOLUSD",1744481650167,0.28432314,129.39,129.35,18.32405786]
["bitfinex","SOLUSD",1744481650761,8.01282314,129.39,129.35,18.32405786]
["bitfinex","SOLUSD",1744481650969,18.79181043,129.38,129.34,10.59315786]
["bitfinex","SOLUSD",1744481651154,18.79181043,129.38,129.33,10.65615786]
["bitfinex","SOLUSD",1744481651666,18.79181043,129.38,129.34,10.59315786]
["bitfinex","SOLUSD",1744481652362,18.79181043,129.38,129.35,10.59315786]
["bitfinex","SOLUSD",1744481652568,18.933972,129.39,129.36,10.59315786]
["bitfinex","SOLUSD",1744481653269,0.28432314,129.39,129.36,10.59315786]
["bitfinex","SOLUSD",1744481654362,0.28432314,129.39,129.33,0.063]
["bitfinex","SOLUSD",1744481654566,0.28432314,129.39,129.36,10.59315786]
["bitfinex","SOLUSD",1744481656766,0.28432314,129.39,129.36,18.32335786]
["bitfinex","SOLUSD",1744481658272,0.28432314,129.39,129.36,10.59315786]
["bitfinex","SOLUSD",1744481658573,0.28432314,129.39,129.35,10.59315786]
["bitfinex","SOLUSD",1744481659973,0.28432314,129.39,129.35,18.32355786]
["bitfinex","SOLUSD",1744481661474,18.79181043,129.4,129.36,10.59315786]
["bitfinex","SOLUSD",1744481661662,18.79181043,129.4,129.35,18.32355786]
["bitfinex","SOLUSD",1744481661970,18.64964886,129.4,129.35,18.32355786]
["bitfinex","SOLUSD",1744481662267,18.64964886,129.4,129.36,10.59315786]
["bitfinex","SOLUSD",1744481663875,18.64964886,129.4,129.36,18.32305786]
["bitfinex","SOLUSD",1744481664173,18.64964886,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1744481664473,18.64964886,129.4,129.36,18.32305786]
["bitfinex","SOLUSD",1744481667386,19.07613357,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1744481667553,29.66929143,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1744481667755,19.07613357,129.39,129.34,18.32465786]
["bitfinex","SOLUSD",1744481667971,88.7574,129.41,129.37,10.59315786]
["bitfinex","SOLUSD",1744481668174,18.64964886,129.4,129.37,10.59315786]
["bitfinex","SOLUSD",1744481668381,18.64964886,129.4,129.36,10.59315786]
["bitfinex","SOLUSD",1744481669656,18.64964886,129.4,129.37,10.59315786]
["bitfinex","SOLUSD",1744481670275,18.64964886,129.4,129.38,10.59315786]
["bitfinex","SOLUSD",1744481671055,18.64964886,129.4,129.37,10.59315786]
["bitfinex","SOLUSD",1744481671657,18.64964886,129.4,129.37,18.32255786]
["bitfinex","SOLUSD",1744481672351,18.64964886,129.4,129.37,7.7294]
["bitfinex","SOLUSD",1744481672557,18.64964886,129.4,129.37,18.32255786]
["bitfinex","SOLUSD",1744481673183,18.64964886,129.4,129.37,10.59315786]
["bitfinex","SOLUSD",1744481675282,18.64964886,129.4,129.36,10.59315786]
["bitfinex","SOLUSD",1744481675778,18.64964886,129.4,129.36,18.32345786]
["bitfinex","SOLUSD",1744481676081,18.64964886,129.4,129.37,10.59315786]
["bitfinex","SOLUSD",1744481676284,18.64964886,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1744481676285,18.64964886,129.4,129.38,10.59315786]
["bitfinex","SOLUSD",1744481676681,18.64964886,129.4,129.37,10.59315786]
["bitfinex","SOLUSD",1744481677873,18.64964886,129.4,129.36,25.94955786]
["bitfinex","SOLUSD",1744481678881,18.64964886,129.4,129.36,9.3066]
["bitfinex","SOLUSD",1744481679066,18.64964886,129.4,129.36,19.89975786]
["bitfinex","SOLUSD",1744481679487,18.64964886,129.4,129.36,18.32345786]
["bitfinex","SOLUSD",1744481680089,0.03,129.41,129.39,10.59315786]
["bitfinex","SOLUSD",1744481680570,0.03,129.41,129.38,10.59315786]
["bitfinex","SOLUSD",1744481680887,0.03,129.41,129.39,10.59315786]
["bitfinex","SOLUSD",1744481681467,0.03,129.41,129.36,14.9103]
["bitfinex","SOLUSD",1744481681674,0.03,129.41,129.39,10.59315786]
["bitfinex","SOLUSD",1744481682385,0.03,129.41,129.4,10.59315786]
["bitfinex","SOLUSD",1744481682888,0.03,129.41,129.39,10.59315786]
["bitfinex","SOLUSD",1744481684316,18.67964886,129.41,129.36,7.18]
["bitfinex","SOLUSD",1744481684604,18.67964886,129.41,129.37,10.59315786]
["bitfinex","SOLUSD",1744481684782,0.03,129.41,129.37,10.59315786]
["bitfinex","SOLUSD",1744481684978,0.03,129.41,129.36,7.18]
["bitfinex","SOLUSD",1744481685185,0.03,129.41,129.37,10.59315786]
["bitfinex","SOLUSD",1744481687396,0.03,129.41,129.34,18.32445786]
["bitfinex","SOLUSD",1744481687397,18.64964886,129.39,129.34,18.32445786]
["bitfinex","SOLUSD",1744481687903,18.64964886,129.39,129.35,10.59315786]
["bitfinex","SOLUSD",1744481690498,18.64964886,129.37,129.33,18.38805786]
["bitfinex","SOLUSD",1744481690687,18.64964886,129.37,129.33,7.7949]
["bitfinex","SOLUSD",1744481690880,18.64964886,129.37,129.33,18.38805786]
["bitfinex","SOLUSD",1744481691212,18.64964886,129.37,129.33,10.65615786]
["bitfinex","SOLUSD",1744481691394,18.64964886,129.35,129.33,0.063]
["bitfinex","SOLUSD",1744481693104,29.24280672,129.35,129.33,0.063]
["bitfinex","SOLUSD",1744481693484,10.59315786,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744481693703,29.66929143,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744481694690,18.64964886,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481694999,55.24280672,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481695304,18.64964886,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744481700408,13.3615,129.36,129.31,10.65615786]
["bitfinex","SOLUSD",1744481700409,18.64964886,129.36,129.31,10.65615786]
["bitfinex","SOLUSD",1744481700708,18.64964886,129.36,129.32,10.59315786]
["bitfinex","SOLUSD",1744481701411,29.24280672,129.36,129.31,10.65615786]
["bitfinex","SOLUSD",1744481702706,11.01964257,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744481703799,18.64964886,129.36,129.31,36.65615786]
["bitfinex","SOLUSD",1744481704017,29.24280672,129.36,129.31,36.65615786]
["bitfinex","SOLUSD",1744481705316,18.64964886,129.36,129.32,10.59315786]
["bitfinex","SOLUSD",1744481709417,18.64964886,129.36,129.31,44.38945786]
["bitfinex","SOLUSD",1744481711113,18.64964886,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744481711707,81.42648471,129.37,129.32,10.59315786]
["bitfinex","SOLUSD",1744481711907,18.64964886,129.36,129.32,10.59315786]
["bitfinex","SOLUSD",1744481712109,88.19,129.41,129.33,10.59315786]
["bitfinex","SOLUSD",1744481712309,18.64964886,129.4,129.36,10.59315786]
["bitfinex","SOLUSD",1744481712496,81.03,129.41,129.37,10.59315786]
["bitfinex","SOLUSD",1744481713113,18.64964886,129.4,129.37,10.59315786]
["bitfinex","SOLUSD",1744481713697,0.03,129.41,129.38,10.59315786]
["bitfinex","SOLUSD",1744481713907,0.03,129.41,129.4,10.59315786]
["bitfinex","SOLUSD",1744481714317,0.03,129.41,129.39,10.59315786]
["bitfinex","SOLUSD",1744481714498,0.03,129.41,129.4,10.59315786]
["bitfinex","SOLUSD",1744481717725,0.03,129.41,129.37,6.5982]
["bitfinex","SOLUSD",1744481717915,0.03,129.41,129.38,10.59315786]
["bitfinex","SOLUSD",1744481718414,0.03,129.41,129.38,18.32215786]
["bitfinex","SOLUSD",1744481721912,0.03,129.41,129.38,10.59315786]
["bitfinex","SOLUSD",1744481722530,18.67964886,129.41,129.36,10.59315786]
["bitfinex","SOLUSD",1744481722726,29.27280672,129.41,129.36,10.59315786]
["bitfinex","SOLUSD",1744481723628,29.27280672,129.41,129.35,10.59315786]
["bitfinex","SOLUSD",1744481723836,37.00050672,129.41,129.34,7.7313]
["bitfinex","SOLUSD",1744481724021,18.64964886,129.39,129.35,10.59315786]
["bitfinex","SOLUSD",1744481725735,18.64964886,129.39,129.35,18.32405786]
["bitfinex","SOLUSD",1744481726230,37.00050672,129.41,129.36,10.59315786]
["bitfinex","SOLUSD",1744481729039,29.27280672,129.41,129.36,18.32345786]
["bitfinex","SOLUSD",1744481729249,18.67964886,129.41,129.37,10.59315786]
["bitfinex","SOLUSD",1744481729746,18.67964886,129.41,129.36,18.32345786]
["bitfinex","SOLUSD",1744481730245,18.67964886,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1744481730444,18.67964886,129.41,129.36,18.32345786]
["bitfinex","SOLUSD",1744481732226,0.03,129.41,129.39,10.59315786]
["bitfinex","SOLUSD",1744481734345,0.03,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1744481734545,0.03,129.41,129.38,36.59315786]
["bitfinex","SOLUSD",1744481734743,18.67964886,129.41,129.38,26.0]
["bitfinex","SOLUSD",1744481736049,18.67964886,129.41,129.37,36.59315786]
["bitfinex","SOLUSD",1744481736446,0.03,129.41,129.38,10.59315786]
["bitfinex","SOLUSD",1744481737549,18.67964886,129.41,129.37,44.32265786]
["bitfinex","SOLUSD",1744481737743,29.27280672,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744481737944,0.03,129.41,129.37,36.59315786]
["bitfinex","SOLUSD",1744481738749,18.67964886,129.41,129.37,36.59315786]
["bitfinex","SOLUSD",1744481739645,18.67964886,129.41,129.37,10.59315786]
["bitfinex","SOLUSD",1744481743150,18.67964886,129.41,129.36,18.32325786]
["bitfinex","SOLUSD",1744481744246,18.67964886,129.41,129.37,18.32275786]
["bitfinex","SOLUSD",1744481744551,30.85770672,129.41,129.36,26.0]
["bitfinex","SOLUSD",1744481744754,38.58540672,129.41,129.36,26.0]
["bitfinex","SOLUSD",1744481745053,38.58540672,129.41,129.36,36.59315786]
["bitfinex","SOLUSD",1744481745254,38.58540672,129.41,129.36,26.0]
["bitfinex","SOLUSD",1744481745855,27.99224886,129.41,129.36,36.59315786]
["bitfinex","SOLUSD",1744481746055,20.26454886,129.41,129.36,44.32345786]
["bitfinex","SOLUSD",1744481746935,0.03,129.41,129.38,10.59315786]
["bitfinex","SOLUSD",1744481747859,0.03,129.41,129.39,10.59315786]
["bitfinex","SOLUSD",1744481748453,0.03,129.41,129.39,18.32145786]
["bitfinex","SOLUSD",1744481751064,0.03,129.41,129.39,10.59315786]
["bitfinex","SOLUSD",1744481752560,0.03,129.41,129.39,18.32135786]
["bitfinex","SOLUSD",1744481752766,0.03,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744481753066,0.03,129.41,129.39,10.59315786]
["bitfinex","SOLUSD",1744481753261,0.03,129.41,129.4,36.59315786]
["bitfinex","SOLUSD",1744481754354,0.03,129.41,129.4,44.32105786]
["bitfinex","SOLUSD",1744481754541,0.03,129.42,129.4,44.32105786]
["bitfinex","SOLUSD",1744481754745,0.03,129.42,129.41,10.59315786]
["bitfinex","SOLUSD",1744481755559,0.03,129.42,129.41,18.32045786]
["bitfinex","SOLUSD",1744481755767,0.03,129.42,129.41,24.54692233]
["bitfinex","SOLUSD",1744481756267,0.03,129.42,129.41,18.32045786]
["bitfinex","SOLUSD",1744481758673,0.03,129.42,129.41,22.1967458]
["bitfinex","SOLUSD",1744481759873,0.03,129.42,129.41,18.32045786]
["bitfinex","SOLUSD",1744481761867,0.03,129.42,129.38,7.16]
["bitfinex","SOLUSD",1744481761868,18.64964886,129.41,129.38,7.16]
["bitfinex","SOLUSD",1744481762070,18.64964886,129.41,129.37,10.59315786]
["bitfinex","SOLUSD",1744481762256,0.03,129.42,129.37,10.59315786]
["bitfinex","SOLUSD",1744481762456,0.03,129.42,129.38,10.59315786]
["bitfinex","SOLUSD",1744481762864,0.03,129.42,129.37,10.59315786]
["bitfinex","SOLUSD",1744481763266,0.03,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744481763468,0.03,129.42,129.37,18.32275786]
["bitfinex","SOLUSD",1744481765257,18.64964886,129.41,129.37,18.32275786]
["bitfinex","SOLUSD",1744481766896,10.62315786,129.42,129.37,18.32275786]
["bitfinex","SOLUSD",1744481767481,0.03,129.42,129.38,10.59315786]
["bitfinex","SOLUSD",1744481767784,0.03,129.42,129.37,27.054]
["bitfinex","SOLUSD",1744481767990,0.03,129.42,129.39,10.59315786]
["bitfinex","SOLUSD",1744481768187,0.03,129.42,129.38,10.59315786]
["bitfinex","SOLUSD",1744481768480,0.03,129.42,129.39,10.59315786]
["bitfinex","SOLUSD",1744481769671,0.03,129.42,129.39,18.32145786]
["bitfinex","SOLUSD",1744481770283,0.03,129.42,129.4,10.59315786]
["bitfinex","SOLUSD",1744481772499,0.03,129.42,129.41,10.59315786]
["bitfinex","SOLUSD",1744481774684,0.03,129.42,129.41,18.32045786]
["bitfinex","SOLUSD",1744481775483,0.03,129.42,129.4,18.32085786]
["bitfinex","SOLUSD",1744481780285,0.03,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1744481780478,0.03,129.42,129.39,18.32145786]
["bitfinex","SOLUSD",1744481781881,0.03,129.42,129.4,10.59315786]
["bitfinex","SOLUSD",1744481782582,0.03,129.42,129.39,10.59315786]
["bitfinex","SOLUSD",1744481783986,0.03,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1744481784188,0.03,129.42,129.4,18.32105786]
["bitfinex","SOLUSD",1744481787508,0.03,129.42,129.41,10.59315786]
["bitfinex","SOLUSD",1744481788292,0.03,129.42,129.41,18.32045786]
["bitfinex","SOLUSD",1744481799094,0.03,129.42,129.41,48.32045786]
["bitfinex","SOLUSD",1744481802000,0.03,129.42,129.41,18.32045786]
["bitfinex","SOLUSD",1744481810203,0.03,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1744481810587,0.03,129.42,129.41,18.32045786]
["bitfinex","SOLUSD",1744481812390,0.03,129.42,129.4,7.14]
["bitfinex","SOLUSD",1744481812391,0.03,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1744481812696,0.03,129.42,129.41,36.59315786]
["bitfinex","SOLUSD",1744481813201,0.03,129.42,129.41,44.32045786]
["bitfinex","SOLUSD",1744481821721,0.03,129.42,129.41,51.46045786]
["bitfinex","SOLUSD",1744481828504,0.03,129.42,129.41,58.32334818]
["bitfinex","SOLUSD",1744481829631,84.245,129.48,129.41,77.64174818]
["bitfinex","SOLUSD",1744481829832,6.4797,129.48,129.45,10.59315786]
["bitfinex","SOLUSD",1744481830535,18.67964886,129.5,129.47,10.59315786]
["bitfinex","SOLUSD",1744481831012,18.67964886,129.5,129.46,10.59315786]
["bitfinex","SOLUSD",1744481831221,18.67964886,129.5,129.47,10.59315786]
["bitfinex","SOLUSD",1744481831733,36.99480672,129.5,129.45,10.59315786]
["bitfinex","SOLUSD",1744481831919,36.99480672,129.5,129.45,18.31795786]
["bitfinex","SOLUSD",1744481832708,1.5833,129.49,129.45,18.31795786]
["bitfinex","SOLUSD",1744481834310,1.5833,129.49,129.46,10.59315786]
["bitfinex","SOLUSD",1744481835327,0.03,129.5,129.47,10.59315786]
["bitfinex","SOLUSD",1744481835631,0.03,129.5,129.47,18.31645786]
["bitfinex","SOLUSD",1744481837342,0.03,129.5,129.49,10.59315786]
["bitfinex","SOLUSD",1744481837712,0.03,129.51,129.49,10.59315786]
["bitfinex","SOLUSD",1744481838027,0.03,129.51,129.5,36.59315786]
["bitfinex","SOLUSD",1744481838812,0.03,129.51,129.5,44.31515786]
["bitfinex","SOLUSD",1744481839234,0.0001,129.51,129.5,44.74164257]
["bitfinex","SOLUSD",1744481839532,0.03,129.54,129.51,0.42648471]
["bitfinex","SOLUSD",1744481839714,0.03,129.54,129.53,10.59315786]
["bitfinex","SOLUSD",1744481840922,0.03,129.54,129.53,18.31335786]
["bitfinex","SOLUSD",1744481841332,0.03,129.54,129.52,7.7205]
["bitfinex","SOLUSD",1744481841542,0.03,129.54,129.51,10.59315786]
["bitfinex","SOLUSD",1744481841543,0.03,129.54,129.51,18.31425786]
["bitfinex","SOLUSD",1744481844249,0.03,129.54,129.5,40.8617]
["bitfinex","SOLUSD",1744481844433,0.03,129.54,129.51,10.59315786]
["bitfinex","SOLUSD",1744481844745,18.67964886,129.54,129.5,43.73315786]
["bitfinex","SOLUSD",1744481845135,18.67964886,129.54,129.5,51.45505786]
["bitfinex","SOLUSD",1744481845324,0.03,129.54,129.5,51.45505786]
["bitfinex","SOLUSD",1744481845530,18.67964886,129.54,129.5,33.14]
["bitfinex","SOLUSD",1744481845729,18.67964886,129.54,129.5,43.73315786]
["bitfinex","SOLUSD",1744481845949,29.27280672,129.54,129.5,7.14]
["bitfinex","SOLUSD",1744481846341,29.27280672,129.54,129.49,10.59315786]
["bitfinex","SOLUSD",1744481846530,18.64964886,129.52,129.48,18.31625786]
["bitfinex","SOLUSD",1744481848254,18.64964886,129.52,129.49,10.59315786]
["bitfinex","SOLUSD",1744481852659,10.62315786,129.54,129.49,10.59315786]
["bitfinex","SOLUSD",1744481852843,29.27280672,129.54,129.49,10.59315786]
["bitfinex","SOLUSD",1744481853854,18.67964886,129.54,129.49,10.59315786]
["bitfinex","SOLUSD",1744481854159,29.27280672,129.54,129.49,10.59315786]
["bitfinex","SOLUSD",1744481855263,29.27280672,129.54,129.49,18.31565786]
["bitfinex","SOLUSD",1744481855759,36.99240672,129.54,129.49,18.31565786]
["bitfinex","SOLUSD",1744481856352,29.27280672,129.54,129.49,18.31565786]
["bitfinex","SOLUSD",1744481860348,18.67964886,129.54,129.49,18.31565786]
["bitfinex","SOLUSD",1744481861174,29.66929143,129.53,129.46,26.4496]
["bitfinex","SOLUSD",1744481861379,29.66929143,129.53,129.48,10.59315786]
["bitfinex","SOLUSD",1744481861667,19.07613357,129.53,129.48,10.59315786]
["bitfinex","SOLUSD",1744481862556,0.03,129.54,129.52,10.59315786]
["bitfinex","SOLUSD",1744481862864,0.03,129.54,129.53,10.59315786]
["bitfinex","SOLUSD",1744481863253,0.03,129.54,129.53,18.31335786]
["bitfinex","SOLUSD",1744481863765,0.03,129.54,129.52,7.7205]
["bitfinex","SOLUSD",1744481865854,0.03,129.54,129.53,10.59315786]
["bitfinex","SOLUSD",1744481867153,0.03,129.54,129.52,18.31365786]
["bitfinex","SOLUSD",1744481867748,0.03,129.54,129.51,7.7211]
["bitfinex","SOLUSD",1744481867966,0.03,129.54,129.51,18.31425786]
["bitfinex","SOLUSD",1744481868973,0.03,129.54,129.52,10.59315786]
["bitfinex","SOLUSD",1744481869173,0.03,129.54,129.53,10.59315786]
["bitfinex","SOLUSD",1744481869854,0.03,129.54,129.53,18.31335786]
["bitfinex","SOLUSD",1744481870983,0.03,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1744481871277,0.03,129.54,129.51,18.31455786]
["bitfinex","SOLUSD",1744481872755,18.64964886,129.53,129.5,7.7217]
["bitfinex","SOLUSD",1744481874884,10.62315786,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1744481875112,18.67964886,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1744481875876,18.67964886,129.54,129.5,10.59315786]
["bitfinex","SOLUSD",1744481876977,18.67964886,129.54,129.5,18.31495786]
["bitfinex","SOLUSD",1744481879876,36.99260672,129.54,129.49,10.59315786]
["bitfinex","SOLUSD",1744481880177,16.83075786,129.53,129.48,10.59315786]
["bitfinex","SOLUSD",1744481880369,16.83075786,129.53,129.47,18.31665786]
["bitfinex","SOLUSD",1744481880370,10.59315786,129.52,129.47,18.31665786]
["bitfinex","SOLUSD",1744481880569,18.64964886,129.51,129.47,18.31665786]
["bitfinex","SOLUSD",1744481881380,26.37104886,129.51,129.47,18.31665786]
["bitfinex","SOLUSD",1744481881561,26.37104886,129.51,129.47,10.59315786]
["bitfinex","SOLUSD",1744481882081,18.64964886,129.51,129.47,18.31675786]
["bitfinex","SOLUSD",1744481882263,26.37064886,129.52,129.48,10.59315786]
["bitfinex","SOLUSD",1744481882770,36.96380672,129.52,129.48,10.59315786]
["bitfinex","SOLUSD",1744481884582,26.37064886,129.52,129.48,10.59315786]
["bitfinex","SOLUSD",1744481886390,18.64964886,129.53,129.5,10.59315786]
["bitfinex","SOLUSD",1744481889482,18.64964886,129.53,129.51,10.59315786]
["bitfinex","SOLUSD",1744481890758,77.7953,129.54,129.51,10.59315786]
["bitfinex","SOLUSD",1744481891567,18.64964886,129.53,129.51,10.59315786]
["bitfinex","SOLUSD",1744481892392,0.03,129.54,129.52,10.59315786]
["bitfinex","SOLUSD",1744481892576,0.03,129.54,129.53,10.59315786]
["bitfinex","SOLUSD",1744481893474,0.03,129.54,129.53,18.31335786]
["bitfinex","SOLUSD",1744481895591,0.03,129.54,129.53,10.59315786]
["bitfinex","SOLUSD",1744481897271,0.03,129.54,129.53,18.31335786]
["bitfinex","SOLUSD",1744481898976,0.03,129.54,129.53,10.59315786]
["bitfinex","SOLUSD",1744481899676,0.03,129.54,129.53,18.31335786]
["bitfinex","SOLUSD",1744481901475,0.03,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1744481901675,0.03,129.56,129.54,12.27461943]
["bitfinex","SOLUSD",1744481901983,0.03,129.56,129.55,18.31215786]
["bitfinex","SOLUSD",1744481902390,0.03,129.58,129.57,26.0]
["bitfinex","SOLUSD",1744481902576,0.03,129.58,129.57,36.59315786]
["bitfinex","SOLUSD",1744481903997,0.03,129.58,129.57,44.31095786]
["bitfinex","SOLUSD",1744481908193,0.0001,129.58,129.57,44.31095786]
["bitfinex","SOLUSD",1744481908375,0.03,129.6,129.57,64.03194257]
["bitfinex","SOLUSD",1744481908581,0.03,129.63,129.62,26.0]
["bitfinex","SOLUSD",1744481908790,0.03,129.63,129.62,10.59315786]
["bitfinex","SOLUSD",1744481909195,0.03,129.63,129.62,10.73531943]
["bitfinex","SOLUSD",1744481909477,0.03,129.65,129.64,36.59315786]
["bitfinex","SOLUSD",1744481909899,0.03,129.65,129.64,40.53937682]
["bitfinex","SOLUSD",1744481910195,0.03,129.65,129.64,36.59315786]
["bitfinex","SOLUSD",1744481913997,0.03,129.65,129.64,44.73324257]
["bitfinex","SOLUSD",1744481914191,2.8055267,129.7,129.65,0.42648471]
["bitfinex","SOLUSD",1744481914393,2.8055267,129.7,129.69,36.59315786]
["bitfinex","SOLUSD",1744481914600,2.8055267,129.7,129.69,44.30375786]
["bitfinex","SOLUSD",1744481915403,7.5803,129.76,129.69,18.30375786]
["bitfinex","SOLUSD",1744481915605,18.64964886,129.75,129.71,36.59315786]
["bitfinex","SOLUSD",1744481915904,10.59315786,129.74,129.67,7.7113]
["bitfinex","SOLUSD",1744481916204,29.24280672,129.75,129.69,10.59315786]
["bitfinex","SOLUSD",1744481916385,18.64964886,129.75,129.72,10.59315786]
["bitfinex","SOLUSD",1744481916981,7.6602,129.81,129.74,10.59315786]
["bitfinex","SOLUSD",1744481917184,7.6602,129.81,129.73,26.0]
["bitfinex","SOLUSD",1744481917389,19.2513,129.87,129.73,26.0]
["bitfinex","SOLUSD",1744481917390,15.3602,129.87,129.8,16.44695468]
["bitfinex","SOLUSD",1744481917597,15.3602,129.87,129.78,16.44695468]
["bitfinex","SOLUSD",1744481917598,16.44695468,129.83,129.78,16.44695468]
["bitfinex","SOLUSD",1744481917803,16.44695468,129.83,129.77,16.44695468]
["bitfinex","SOLUSD",1744481918102,18.79181043,129.83,129.78,16.44695468]
["bitfinex","SOLUSD",1744481918298,77.7653,129.86,129.79,26.0]
["bitfinex","SOLUSD",1744481918607,16.44695468,129.84,129.79,42.44695468]
["bitfinex","SOLUSD",1744481918905,16.44695468,129.83,129.76,7.12]
["bitfinex","SOLUSD",1744481919084,18.64964886,129.83,129.79,42.44695468]
["bitfinex","SOLUSD",1744481919406,101.91285468,129.86,129.8,16.44695468]
["bitfinex","SOLUSD",1744481919611,19.07613357,129.84,129.76,7.12]
["bitfinex","SOLUSD",1744481919904,16.44695468,129.85,129.79,16.44695468]
["bitfinex","SOLUSD",1744481920117,7.6989,129.89,129.83,16.44695468]
["bitfinex","SOLUSD",1744481920311,24.14585468,129.89,129.83,16.44695468]
["bitfinex","SOLUSD",1744481920610,24.14585468,129.89,129.78,0.14216157]
["bitfinex","SOLUSD",1744481920611,16.44695468,129.85,129.8,42.44695468]
["bitfinex","SOLUSD",1744481921022,16.44695468,129.85,129.8,26.0]
["bitfinex","SOLUSD",1744481921201,16.44695468,129.85,129.8,42.44695468]
["bitfinex","SOLUSD",1744481921395,35.09660354,129.84,129.8,26.0]
["bitfinex","SOLUSD",1744481921696,18.64964886,129.82,129.78,16.44695468]
["bitfinex","SOLUSD",1744481921891,35.09660354,129.82,129.77,23.56695468]
["bitfinex","SOLUSD",1744481922288,18.64964886,129.8,129.77,7.12]
["bitfinex","SOLUSD",1744481922514,18.64964886,129.78,129.74,16.44695468]
["bitfinex","SOLUSD",1744481922824,16.44695468,129.79,129.76,19.64]
["bitfinex","SOLUSD",1744481923020,18.64964886,129.78,129.76,19.64]
["bitfinex","SOLUSD",1744481923399,18.64964886,129.79,129.76,19.64]
["bitfinex","SOLUSD",1744481923597,18.64964886,129.79,129.74,16.44695468]
["bitfinex","SOLUSD",1744481924187,26.35454886,129.79,129.75,16.44695468]
["bitfinex","SOLUSD",1744481924393,18.64964886,129.79,129.74,16.44695468]
["bitfinex","SOLUSD",1744481924724,18.64964886,129.79,129.73,7.12]
["bitfinex","SOLUSD",1744481924725,35.09660354,129.79,129.73,7.12]
["bitfinex","SOLUSD",1744481925010,18.64964886,129.76,129.72,16.44695468]
["bitfinex","SOLUSD",1744481925309,18.64964886,129.76,129.73,16.44695468]
["bitfinex","SOLUSD",1744481925612,18.64964886,129.76,129.72,16.44695468]
["bitfinex","SOLUSD",1744481925993,18.64964886,129.76,129.72,42.44695468]
["bitfinex","SOLUSD",1744481926194,18.64964886,129.76,129.72,26.0]
["bitfinex","SOLUSD",1744481926706,35.09660354,129.76,129.71,16.44695468]
["bitfinex","SOLUSD",1744481926905,16.44695468,129.74,129.66,6.0868]
["bitfinex","SOLUSD",1744481927108,18.64964886,129.72,129.67,16.44695468]
["bitfinex","SOLUSD",1744481927306,18.64964886,129.72,129.68,16.44695468]
["bitfinex","SOLUSD",1744481927506,18.64964886,129.72,129.67,16.44695468]
["bitfinex","SOLUSD",1744481927704,16.44695468,129.72,129.67,16.44695468]
["bitfinex","SOLUSD",1744481927904,18.64964886,129.7,129.66,16.44695468]
["bitfinex","SOLUSD",1744481928104,24.15595468,129.72,129.65,7.12]
["bitfinex","SOLUSD",1744481928294,35.09660354,129.71,129.65,7.12]
["bitfinex","SOLUSD",1744481928493,16.44695468,129.7,129.65,7.12]
["bitfinex","SOLUSD",1744481928825,18.64964886,129.68,129.64,16.44695468]
["bitfinex","SOLUSD",1744481929002,18.64964886,129.68,129.61,14.8352]
["bitfinex","SOLUSD",1744481929198,35.09660354,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481929706,18.64964886,129.66,129.62,16.44695468]
["bitfinex","SOLUSD",1744481929891,42.80900354,129.66,129.61,16.44695468]
["bitfinex","SOLUSD",1744481930098,0.42648471,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481930322,16.87343939,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481931199,24.58483939,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481932525,8.13788471,129.68,129.64,16.44695468]
["bitfinex","SOLUSD",1744481932905,24.58483939,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481933932,8.13788471,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481934132,7.7114,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481934330,18.64964886,129.67,129.64,16.44695468]
["bitfinex","SOLUSD",1744481936897,42.80800354,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481937102,26.36104886,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481937327,26.36104886,129.68,129.62,26.0]
["bitfinex","SOLUSD",1744481937647,26.36104886,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481938001,19.07613357,129.68,129.63,16.44695468]
["bitfinex","SOLUSD",1744481938333,18.79181043,129.7,129.65,16.44695468]
["bitfinex","SOLUSD",1744481938626,0.28432314,129.69,129.65,16.44695468]
["bitfinex","SOLUSD",1744481938830,18.79181043,129.7,129.67,16.44695468]
["bitfinex","SOLUSD",1744481939197,18.79181043,129.7,129.62,7.7143]
["bitfinex","SOLUSD",1744481939198,18.64964886,129.7,129.68,16.44695468]
["bitfinex","SOLUSD",1744481940419,18.64964886,129.7,129.67,16.44695468]
["bitfinex","SOLUSD",1744481940601,18.64964886,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1744481940804,18.64964886,129.7,129.66,16.44695468]
["bitfinex","SOLUSD",1744481941005,19.07613357,129.69,129.65,16.44695468]
["bitfinex","SOLUSD",1744481943534,8.13718471,129.69,129.62,14.9547]
["bitfinex","SOLUSD",1744481943708,8.13718471,129.69,129.65,16.44695468]
["bitfinex","SOLUSD",1744481944210,0.42648471,129.69,129.65,16.44695468]
["bitfinex","SOLUSD",1744481944710,8.13758471,129.69,129.65,16.44695468]
["bitfinex","SOLUSD",1744481946547,18.64964886,129.7,129.68,16.44695468]
["bitfinex","SOLUSD",1744481947117,18.64964886,129.71,129.69,16.44695468]
["bitfinex","SOLUSD",1744481950841,18.64964886,129.71,129.68,16.44695468]
["bitfinex","SOLUSD",1744481951548,26.35914886,129.71,129.67,16.44695468]
["bitfinex","SOLUSD",1744481952949,0.42648471,129.7,129.66,16.44695468]
["bitfinex","SOLUSD",1744481953151,0.42648471,129.7,129.65,42.44695468]
["bitfinex","SOLUSD",1744481953355,0.42648471,129.7,129.66,16.44695468]
["bitfinex","SOLUSD",1744481954333,8.13658471,129.7,129.66,16.44695468]
["bitfinex","SOLUSD",1744481955525,8.13658471,129.7,129.67,16.44695468]
["bitfinex","SOLUSD",1744481957670,8.13658471,129.7,129.66,16.44695468]
["bitfinex","SOLUSD",1744481958553,8.13658471,129.7,129.63,7.714]
["bitfinex","SOLUSD",1744481958857,8.13658471,129.7,129.66,16.44695468]
["bitfinex","SOLUSD",1744481961248,18.64964886,129.71,129.67,16.44695468]
["bitfinex","SOLUSD",1744481961417,18.64964886,129.71,129.69,16.44695468]
["bitfinex","SOLUSD",1744481966738,18.64964886,129.71,129.68,16.44695468]
["bitfinex","SOLUSD",1744481967623,18.64964886,129.71,129.66,33.7124]
["bitfinex","SOLUSD",1744481967831,18.64964886,129.69,129.6,16.44695468]
["bitfinex","SOLUSD",1744481968148,0.42648471,129.68,129.62,16.44695468]
["bitfinex","SOLUSD",1744481968448,0.42648471,129.66,129.59,7.7794]
["bitfinex","SOLUSD",1744481968745,0.42648471,129.66,129.62,16.44695468]
["bitfinex","SOLUSD",1744481969133,0.28432314,129.66,129.63,16.44695468]
["bitfinex","SOLUSD",1744481969349,18.64964886,129.65,129.63,16.44695468]
["bitfinex","SOLUSD",1744481969551,18.64964886,129.65,129.62,16.44695468]
["bitfinex","SOLUSD",1744481969744,18.64964886,129.65,129.63,16.44695468]
["bitfinex","SOLUSD",1744481971049,18.64964886,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1744481971255,7.7131,129.65,129.62,16.44695468]
["bitfinex","SOLUSD",1744481971851,18.64964886,129.65,129.62,16.44695468]
["bitfinex","SOLUSD",1744481973154,26.36294886,129.65,129.59,0.063]
["bitfinex","SOLUSD",1744481973358,26.36294886,129.65,129.61,16.44695468]
["bitfinex","SOLUSD",1744481973565,26.36294886,129.65,129.62,16.44695468]
["bitfinex","SOLUSD",1744481974472,26.36294886,129.65,129.61,16.44695468]
["bitfinex","SOLUSD",1744481976668,26.36294886,129.65,129.62,16.44695468]
["bitfinex","SOLUSD",1744481977069,26.36294886,129.65,129.61,16.44695468]
["bitfinex","SOLUSD",1744481977369,19.07613357,129.64,129.61,16.44695468]
["bitfinex","SOLUSD",1744481978371,19.07613357,129.64,129.62,16.44695468]
["bitfinex","SOLUSD",1744481978544,26.78973357,129.64,129.62,16.44695468]
["bitfinex","SOLUSD",1744481983357,26.78973357,129.64,129.62,10.55451973]
["bitfinex","SOLUSD",1744481983551,26.78973357,129.64,129.61,10.55451973]
["bitfinex","SOLUSD",1744481984468,77.7653,129.67,129.59,7.7793]
["bitfinex","SOLUSD",1744481984648,77.7653,129.67,129.66,10.55451973]
["bitfinex","SOLUSD",1744481985049,96.41494886,129.67,129.66,10.55451973]
["bitfinex","SOLUSD",1744481990163,18.64964886,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1744481990363,18.64964886,129.66,129.65,10.55451973]
["bitfinex","SOLUSD",1744481992562,18.64964886,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1744481992764,18.64964886,129.66,129.64,10.55451973]
["bitfinex","SOLUSD",1744481993272,18.64964886,129.66,129.65,10.55451973]
["bitfinex","SOLUSD",1744481998681,77.7653,129.67,129.64,10.55451973]
["bitfinex","SOLUSD",1744481999701,18.64964886,129.66,129.64,10.55451973]
["bitfinex","SOLUSD",1744482001091,77.7653,129.71,129.65,10.55451973]
["bitfinex","SOLUSD",1744482001294,18.64964886,129.7,129.67,10.55451973]
["bitfinex","SOLUSD",1744482001994,77.7653,129.71,129.67,10.55451973]
["bitfinex","SOLUSD",1744482002195,18.64964886,129.7,129.67,10.55451973]
["bitfinex","SOLUSD",1744482002722,29.20416859,129.7,129.65,10.55451973]
["bitfinex","SOLUSD",1744482002874,29.20416859,129.7,129.64,10.55451973]
["bitfinex","SOLUSD",1744482002875,0.42648471,129.69,129.64,10.55451973]
["bitfinex","SOLUSD",1744482003185,18.64964886,129.68,129.63,10.55451973]
["bitfinex","SOLUSD",1744482003492,29.20416859,129.68,129.63,10.55451973]
["bitfinex","SOLUSD",1744482003691,0.42648471,129.67,129.6,6.1891]
["bitfinex","SOLUSD",1744482003893,10.55451973,129.66,129.61,10.55451973]
["bitfinex","SOLUSD",1744482004280,18.64964886,129.64,129.61,10.55451973]
["bitfinex","SOLUSD",1744482005573,18.64964886,129.64,129.6,10.55451973]
["bitfinex","SOLUSD",1744482006077,18.64964886,129.64,129.61,10.55451973]
["bitfinex","SOLUSD",1744482007707,7.7138,129.64,129.61,10.55451973]
["bitfinex","SOLUSD",1744482007904,7.7138,129.64,129.59,0.063]
["bitfinex","SOLUSD",1744482008091,7.7138,129.64,129.6,10.55451973]
["bitfinex","SOLUSD",1744482009405,7.7138,129.64,129.59,10.61751973]
["bitfinex","SOLUSD",1744482009406,0.42648471,129.63,129.59,10.61751973]
["bitfinex","SOLUSD",1744482010307,18.64964886,129.61,129.59,10.61751973]
["bitfinex","SOLUSD",1744482011411,18.64964886,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744482012616,7.7158,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744482013112,7.7158,129.61,129.59,10.61751973]
["bitfinex","SOLUSD",1744482014218,7.7148,129.62,129.59,10.61751973]
["bitfinex","SOLUSD",1744482014798,77.7653,129.64,129.61,10.55451973]
["bitfinex","SOLUSD",1744482015100,18.64964886,129.64,129.63,10.55451973]
["bitfinex","SOLUSD",1744482015307,18.64964886,129.64,129.62,10.55451973]
["bitfinex","SOLUSD",1744482015491,18.64964886,129.64,129.63,10.55451973]
["bitfinex","SOLUSD",1744482015898,26.36234886,129.66,129.63,10.55451973]
["bitfinex","SOLUSD",1744482016102,26.36234886,129.66,129.64,10.55451973]
["bitfinex","SOLUSD",1744482016401,18.64964886,129.67,129.65,10.55451973]
["bitfinex","SOLUSD",1744482017418,26.36154886,129.67,129.65,16.48294411]
["bitfinex","SOLUSD",1744482017595,7.7119,129.67,129.65,16.48294411]
["bitfinex","SOLUSD",1744482018217,7.7113,129.68,129.65,16.48294411]
["bitfinex","SOLUSD",1744482018408,7.7113,129.68,129.66,16.48294411]
["bitfinex","SOLUSD",1744482018716,7.7113,129.68,129.65,16.48294411]
["bitfinex","SOLUSD",1744482019018,18.64964886,129.67,129.63,16.48294411]
["bitfinex","SOLUSD",1744482019217,18.64964886,129.67,129.62,16.48294411]
["bitfinex","SOLUSD",1744482019718,0.42648471,129.66,129.62,16.48294411]
["bitfinex","SOLUSD",1744482019902,0.42648471,129.66,129.61,16.48294411]
["bitfinex","SOLUSD",1744482020417,0.42648471,129.66,129.59,7.7796]
["bitfinex","SOLUSD",1744482020418,18.64964886,129.64,129.62,16.48294411]
["bitfinex","SOLUSD",1744482020617,18.64964886,129.64,129.59,7.7796]
["bitfinex","SOLUSD",1744482020618,18.64964886,129.64,129.61,16.48294411]
["bitfinex","SOLUSD",1744482020819,18.64964886,129.64,129.6,16.48294411]
["bitfinex","SOLUSD",1744482021627,18.64964886,129.64,129.59,16.54594411]
["bitfinex","SOLUSD",1744482021806,18.64964886,129.64,129.6,16.48294411]
["bitfinex","SOLUSD",1744482022424,18.64964886,129.62,129.6,16.48294411]
["bitfinex","SOLUSD",1744482023630,7.715,129.62,129.6,16.48294411]
["bitfinex","SOLUSD",1744482025809,19.07613357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482028002,26.79213357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482028625,43.27507768,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482029731,26.79213357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482032213,43.27507768,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482034431,18.64964886,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744482035113,26.36524886,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744482035809,18.64964886,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744482036333,0.42648471,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482036834,35.55907768,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482037636,43.27507768,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482042119,26.79213357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482042930,43.27507768,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482043340,37.35846243,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482044054,26.79213357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482048038,18.64964886,129.6,129.59,10.62932886]
["bitfinex","SOLUSD",1744482048221,18.64964886,129.61,129.59,10.62932886]
["bitfinex","SOLUSD",1744482048427,18.64964886,129.61,129.6,10.56632886]
["bitfinex","SOLUSD",1744482051049,18.64964886,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744482051352,26.36564886,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482052829,26.79213357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482053031,37.35846243,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482053638,26.79213357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482056447,43.30073257,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482057357,26.79213357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482058155,43.30073257,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482058838,26.50781043,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482059351,26.79213357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482059553,26.36564886,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482060557,18.64964886,129.6,129.59,16.571599]
["bitfinex","SOLUSD",1744482062337,26.36564886,129.6,129.59,16.571599]
["bitfinex","SOLUSD",1744482062859,18.64964886,129.6,129.59,16.571599]
["bitfinex","SOLUSD",1744482064057,0.28432314,129.63,129.59,16.571599]
["bitfinex","SOLUSD",1744482064241,26.4005,129.67,129.62,16.508599]
["bitfinex","SOLUSD",1744482064242,0.14216157,129.66,129.62,16.508599]
["bitfinex","SOLUSD",1744482064559,88.7115,129.68,129.65,16.508599]
["bitfinex","SOLUSD",1744482064738,18.64964886,129.67,129.65,16.508599]
["bitfinex","SOLUSD",1744482065460,0.42648471,129.66,129.62,1.5038]
["bitfinex","SOLUSD",1744482065757,18.64964886,129.67,129.63,16.508599]
["bitfinex","SOLUSD",1744482065963,26.36204886,129.67,129.63,16.508599]
["bitfinex","SOLUSD",1744482066462,26.36204886,129.67,129.64,16.508599]
["bitfinex","SOLUSD",1744482068560,8.13908471,129.66,129.62,1.5038]
["bitfinex","SOLUSD",1744482068759,8.13908471,129.66,129.63,16.508599]
["bitfinex","SOLUSD",1744482070843,8.13908471,129.66,129.62,18.012399]
["bitfinex","SOLUSD",1744482071047,8.13908471,129.66,129.63,16.508599]
["bitfinex","SOLUSD",1744482074866,18.64964886,129.67,129.65,16.508599]
["bitfinex","SOLUSD",1744482075049,18.64964886,129.67,129.66,16.508599]
["bitfinex","SOLUSD",1744482075249,0.14216157,129.66,129.6,6.0787]
["bitfinex","SOLUSD",1744482075466,24.36316057,129.66,129.61,16.508599]
["bitfinex","SOLUSD",1744482075763,7.85456157,129.66,129.62,16.508599]
["bitfinex","SOLUSD",1744482077449,7.85456157,129.66,129.61,16.508599]
["bitfinex","SOLUSD",1744482077651,0.14216157,129.64,129.59,7.183]
["bitfinex","SOLUSD",1744482077848,0.14216157,129.64,129.6,16.508599]
["bitfinex","SOLUSD",1744482078052,18.933972,129.63,129.59,16.571599]
["bitfinex","SOLUSD",1744482078744,18.79181043,129.65,129.59,0.063]
["bitfinex","SOLUSD",1744482078962,0.28432314,129.64,129.61,16.508599]
["bitfinex","SOLUSD",1744482079147,0.28432314,129.64,129.59,0.063]
["bitfinex","SOLUSD",1744482079349,18.64964886,129.6,129.59,16.571599]
["bitfinex","SOLUSD",1744482080368,18.64964886,129.62,129.59,16.571599]
["bitfinex","SOLUSD",1744482080565,18.64964886,129.62,129.6,16.508599]
["bitfinex","SOLUSD",1744482081859,26.36454886,129.62,129.6,16.508599]
["bitfinex","SOLUSD",1744482082570,26.36454886,129.62,129.59,0.063]
["bitfinex","SOLUSD",1744482082777,18.79181043,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482082954,19.07613357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482083146,0.42648471,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482083780,8.14248471,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482084076,43.30073257,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744482085476,43.30073257,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744482090286,49.34479146,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744482091186,43.30073257,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744482093688,59.80933157,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744482093991,19.07613357,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744482094160,35.58473257,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744482095866,19.07613357,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744482096071,26.50961043,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744482096379,26.651772,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744482096557,26.79393357,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744482097161,26.79393357,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744482097162,44.79181043,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744482097396,61.30040943,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744482097569,61.58473257,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744482097909,44.79181043,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744482098064,69.30553257,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744482099095,52.79693357,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744482099294,69.30553257,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744482100190,69.30553257,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482105288,26.51261043,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482105497,52.51261043,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482105675,26.79693357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482105867,26.654772,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482106066,7.12,129.56,129.51,16.508699]
["bitfinex","SOLUSD",1744482106067,26.4161,129.56,129.51,16.508699]
["bitfinex","SOLUSD",1744482106267,0.14216157,129.55,129.51,16.508699]
["bitfinex","SOLUSD",1744482106470,7.86116157,129.55,129.53,16.508599]
["bitfinex","SOLUSD",1744482106674,26.51081043,129.55,129.53,16.508599]
["bitfinex","SOLUSD",1744482106968,26.51081043,129.55,129.51,0.0001]
["bitfinex","SOLUSD",1744482106969,19.2929,129.59,129.54,16.508599]
["bitfinex","SOLUSD",1744482107173,7.85936157,129.58,129.56,16.508599]
["bitfinex","SOLUSD",1744482107375,7.7167,129.59,129.57,16.508599]
["bitfinex","SOLUSD",1744482107575,18.64964886,129.58,129.57,16.508599]
["bitfinex","SOLUSD",1744482107872,7.7167,129.59,129.57,16.508599]
["bitfinex","SOLUSD",1744482108071,0.14216157,129.58,129.55,1.61]
["bitfinex","SOLUSD",1744482108296,0.14216157,129.58,129.54,16.508599]
["bitfinex","SOLUSD",1744482108297,18.79181043,129.58,129.54,16.508599]
["bitfinex","SOLUSD",1744482108495,0.28432314,129.57,129.54,16.508599]
["bitfinex","SOLUSD",1744482108668,0.28432314,129.57,129.53,16.508599]
["bitfinex","SOLUSD",1744482109077,0.28432314,129.57,129.52,18.118599]
["bitfinex","SOLUSD",1744482109395,18.64964886,129.55,129.52,18.118599]
["bitfinex","SOLUSD",1744482109575,18.64964886,129.55,129.53,16.508599]
["bitfinex","SOLUSD",1744482110387,18.64964886,129.55,129.54,16.508599]
["bitfinex","SOLUSD",1744482110798,18.64964886,129.55,129.53,16.508599]
["bitfinex","SOLUSD",1744482111182,18.64964886,129.55,129.52,16.508599]
["bitfinex","SOLUSD",1744482111378,7.7196,129.54,129.51,16.508699]
["bitfinex","SOLUSD",1744482112694,7.7196,129.54,129.52,16.508599]
["bitfinex","SOLUSD",1744482113078,16.79292214,129.57,129.52,16.508599]
["bitfinex","SOLUSD",1744482113378,19.07613357,129.57,129.53,16.508599]
["bitfinex","SOLUSD",1744482114200,7.7185,129.56,129.53,16.508599]
["bitfinex","SOLUSD",1744482114397,0.14216157,129.58,129.55,16.508599]
["bitfinex","SOLUSD",1744482114699,0.28432314,129.58,129.55,16.508599]
["bitfinex","SOLUSD",1744482115272,8.00152314,129.58,129.55,16.508599]
["bitfinex","SOLUSD",1744482116668,0.14216157,129.57,129.53,16.508599]
["bitfinex","SOLUSD",1744482117702,0.14216157,129.57,129.54,16.508599]
["bitfinex","SOLUSD",1744482117913,7.7184,129.56,129.54,16.508599]
["bitfinex","SOLUSD",1744482121305,7.7184,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1744482121486,7.7184,129.56,129.53,16.508599]
["bitfinex","SOLUSD",1744482123113,7.7184,129.56,129.54,16.508599]
["bitfinex","SOLUSD",1744482124601,7.7184,129.56,129.53,16.508599]
["bitfinex","SOLUSD",1744482126204,18.64964886,129.55,129.54,16.508599]
["bitfinex","SOLUSD",1744482127706,7.7191,129.55,129.53,16.508599]
["bitfinex","SOLUSD",1744482128107,7.7191,129.55,129.52,16.508599]
["bitfinex","SOLUSD",1744482128314,7.7191,129.55,129.51,16.508699]
["bitfinex","SOLUSD",1744482129305,7.7191,129.55,129.52,16.508599]
["bitfinex","SOLUSD",1744482129809,19.07613357,129.55,129.52,16.508599]
["bitfinex","SOLUSD",1744482131688,7.7196,129.54,129.52,16.508599]
["bitfinex","SOLUSD",1744482131891,18.64964886,129.53,129.52,16.508599]
["bitfinex","SOLUSD",1744482134418,7.7202,129.53,129.52,16.508599]
["bitfinex","SOLUSD",1744482134921,7.7202,129.53,129.51,0.0001]
["bitfinex","SOLUSD",1744482135102,0.42648471,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482135706,16.93508371,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482135893,43.30553257,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482138213,26.79693357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482139604,43.30553257,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482140813,26.79693357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482142315,26.51261043,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482142522,18.64964886,129.52,129.51,16.508699]
["bitfinex","SOLUSD",1744482144318,18.64964886,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482145619,26.37044886,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482149420,18.64964886,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482150926,26.37044886,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482151096,26.79693357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482151303,18.64964886,129.52,129.51,16.508699]
["bitfinex","SOLUSD",1744482152848,7.7203,129.53,129.51,0.0001]
["bitfinex","SOLUSD",1744482154317,26.653772,129.54,129.51,0.0001]
["bitfinex","SOLUSD",1744482154514,26.653772,129.54,129.51,16.508699]
["bitfinex","SOLUSD",1744482154707,26.36944886,129.54,129.51,16.508699]
["bitfinex","SOLUSD",1744482154907,26.36944886,129.54,129.52,16.508599]
["bitfinex","SOLUSD",1744482155331,26.36944886,129.54,129.52,10.57160789]
["bitfinex","SOLUSD",1744482155931,26.36944886,129.54,129.51,0.0001]
["bitfinex","SOLUSD",1744482156111,26.37044886,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482165237,26.79693357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482182360,0.03,129.58,129.51,52.85813945]
["bitfinex","SOLUSD",1744482182532,0.03,129.58,129.57,10.57160789]
["bitfinex","SOLUSD",1744482182730,18.67964886,129.58,129.57,10.57160789]
["bitfinex","SOLUSD",1744482183262,26.39714886,129.58,129.57,10.57160789]
["bitfinex","SOLUSD",1744482183959,18.67964886,129.58,129.57,10.57160789]
["bitfinex","SOLUSD",1744482185155,26.39684886,129.58,129.57,10.57160789]
["bitfinex","SOLUSD",1744482185535,18.67964886,129.58,129.57,10.57160789]
["bitfinex","SOLUSD",1744482188148,0.03,129.58,129.57,10.57160789]
["bitfinex","SOLUSD",1744482189164,0.03,129.58,129.57,18.28940789]
["bitfinex","SOLUSD",1744482189738,0.03,129.58,129.57,10.57160789]
["bitfinex","SOLUSD",1744482192264,0.03,129.58,129.56,1.567]
["bitfinex","SOLUSD",1744482192471,0.03,129.58,129.57,10.57160789]
["bitfinex","SOLUSD",1744482193567,0.03,129.58,129.56,10.57160789]
["bitfinex","SOLUSD",1744482193859,0.03,129.58,129.55,10.57160789]
["bitfinex","SOLUSD",1744482195943,18.64964886,129.57,129.55,10.57160789]
["bitfinex","SOLUSD",1744482196464,18.64964886,129.57,129.56,10.57160789]
["bitfinex","SOLUSD",1744482204753,7.7178,129.57,129.54,10.57160789]
["bitfinex","SOLUSD",1744482207174,18.64964886,129.55,129.51,0.0001]
["bitfinex","SOLUSD",1744482207376,0.42648471,129.54,129.51,0.0001]
["bitfinex","SOLUSD",1744482207845,0.42648471,129.54,129.52,10.57160789]
["bitfinex","SOLUSD",1744482208051,0.42648471,129.54,129.51,0.0001]
["bitfinex","SOLUSD",1744482208470,18.64964886,129.52,129.51,10.57170789]
["bitfinex","SOLUSD",1744482208781,18.64964886,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482209479,26.37044886,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482209785,7.7208,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482211085,7.7208,129.52,129.51,10.57170789]
["bitfinex","SOLUSD",1744482211667,18.64964886,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744482211874,18.64964886,129.52,129.51,10.57170789]
["bitfinex","SOLUSD",1744482212479,18.64964886,129.56,129.51,12.20840789]
["bitfinex","SOLUSD",1744482212681,88.718,129.57,129.55,10.57160789]
["bitfinex","SOLUSD",1744482212927,88.718,129.57,129.56,10.57160789]
["bitfinex","SOLUSD",1744482213068,0.03,129.58,129.56,10.57160789]
["bitfinex","SOLUSD",1744482213273,0.03,129.58,129.57,10.57160789]
["bitfinex","SOLUSD",1744482220893,0.03,129.58,129.57,19.84850789]
["bitfinex","SOLUSD",1744482221280,0.03,129.62,129.6,26.0]
["bitfinex","SOLUSD",1744482221487,0.03,129.62,129.61,10.57160789]
["bitfinex","SOLUSD",1744482222990,0.03,129.62,129.6,26.0]
["bitfinex","SOLUSD",1744482223377,0.03,129.62,129.61,10.57160789]
["bitfinex","SOLUSD",1744482228983,0.03,129.62,129.6,36.57160789]
["bitfinex","SOLUSD",1744482229188,0.03,129.62,129.6,10.57160789]
["bitfinex","SOLUSD",1744482229578,18.67964886,129.62,129.59,10.57160789]
["bitfinex","SOLUSD",1744482231171,18.67964886,129.62,129.6,10.57160789]
["bitfinex","SOLUSD",1744482233085,7.7452,129.62,129.6,10.57160789]
["bitfinex","SOLUSD",1744482233285,7.7452,129.62,129.57,14.8378]
["bitfinex","SOLUSD",1744482233286,0.03,129.62,129.61,10.57160789]
["bitfinex","SOLUSD",1744482233699,18.67964886,129.62,129.61,10.57160789]
["bitfinex","SOLUSD",1744482233996,7.7448,129.62,129.61,10.57160789]
["bitfinex","SOLUSD",1744482234195,7.7448,129.62,129.6,10.57160789]
["bitfinex","SOLUSD",1744482235080,0.03,129.62,129.61,10.57160789]
["bitfinex","SOLUSD",1744482238503,0.03,129.62,129.6,10.57160789]
["bitfinex","SOLUSD",1744482238899,0.03,129.62,129.61,10.57160789]
["bitfinex","SOLUSD",1744482243893,0.03,129.63,129.61,18.28700789]
["bitfinex","SOLUSD",1744482244114,0.03,129.63,129.62,10.57160789]
["bitfinex","SOLUSD",1744482244413,0.03,129.64,129.62,10.57160789]
["bitfinex","SOLUSD",1744482244605,0.03,129.64,129.63,36.57160789]
["bitfinex","SOLUSD",1744482244808,0.03,129.64,129.63,44.28580789]
["bitfinex","SOLUSD",1744482245695,0.03,129.65,129.63,44.28580789]
["bitfinex","SOLUSD",1744482245919,0.03,129.65,129.64,10.57160789]
["bitfinex","SOLUSD",1744482247522,0.03,129.65,129.64,18.28520789]
["bitfinex","SOLUSD",1744482248518,0.03,129.65,129.64,10.57160789]
["bitfinex","SOLUSD",1744482250126,0.03,129.66,129.64,18.28520789]
["bitfinex","SOLUSD",1744482250318,0.03,129.66,129.65,10.57160789]
["bitfinex","SOLUSD",1744482253028,0.03,129.66,129.65,18.28460789]
["bitfinex","SOLUSD",1744482258827,0.03,129.68,129.65,19.84670789]
["bitfinex","SOLUSD",1744482259018,0.03,129.68,129.67,10.57160789]
["bitfinex","SOLUSD",1744482259215,0.03,129.68,129.67,18.28340789]
["bitfinex","SOLUSD",1744482259409,0.03,129.68,129.67,60.56983945]
["bitfinex","SOLUSD",1744482259822,0.03,129.69,129.67,67.66983945]
["bitfinex","SOLUSD",1744482260023,0.03,129.69,129.68,52.85803945]
["bitfinex","SOLUSD",1744482260529,0.03,129.69,129.68,10.57160789]
["bitfinex","SOLUSD",1744482260702,0.03,129.69,129.68,52.85803945]
["bitfinex","SOLUSD",1744482260908,0.03,129.7,129.68,52.85803945]
["bitfinex","SOLUSD",1744482261130,0.03,129.7,129.69,10.57160789]
["bitfinex","SOLUSD",1744482261340,0.03,129.7,129.69,18.28220789]
["bitfinex","SOLUSD",1744482262810,0.03,129.7,129.69,10.57160789]
["bitfinex","SOLUSD",1744482263930,0.03,129.7,129.69,18.28220789]
["bitfinex","SOLUSD",1744482265237,0.03,129.7,129.69,10.57160789]
["bitfinex","SOLUSD",1744482265736,0.03,129.7,129.69,18.28220789]
["bitfinex","SOLUSD",1744482266915,0.03,129.71,129.69,18.28220789]
["bitfinex","SOLUSD",1744482267138,0.03,129.71,129.7,10.57160789]
["bitfinex","SOLUSD",1744482268715,0.03,129.71,129.7,18.28170789]
["bitfinex","SOLUSD",1744482269425,0.03,129.71,129.7,22.20810109]
["bitfinex","SOLUSD",1744482271539,0.03,129.71,129.7,28.24237367]
["bitfinex","SOLUSD",1744482272234,0.03,129.75,129.73,26.0]
["bitfinex","SOLUSD",1744482272436,0.03,129.75,129.74,10.57160789]
["bitfinex","SOLUSD",1744482275433,0.03,129.75,129.74,18.27930789]
["bitfinex","SOLUSD",1744482276640,0.03,129.76,129.74,18.27930789]
["bitfinex","SOLUSD",1744482276828,0.03,129.76,129.75,10.57160789]
["bitfinex","SOLUSD",1744482277237,0.03,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1744482277438,0.03,129.76,129.75,10.57160789]
["bitfinex","SOLUSD",1744482278735,0.03,129.76,129.75,18.27870789]
["bitfinex","SOLUSD",1744482284039,0.03,129.79,129.78,26.0]
["bitfinex","SOLUSD",1744482284245,87.35936157,129.83,129.78,36.57160789]
["bitfinex","SOLUSD",1744482284246,0.03,129.83,129.78,36.57160789]
["bitfinex","SOLUSD",1744482284425,0.03,129.83,129.82,10.57160789]
["bitfinex","SOLUSD",1744482286925,0.03,129.83,129.8,7.704]
["bitfinex","SOLUSD",1744482287144,0.03,129.83,129.81,10.57160789]
["bitfinex","SOLUSD",1744482287344,0.03,129.83,129.82,10.57160789]
["bitfinex","SOLUSD",1744482288150,0.03,129.83,129.79,26.0]
["bitfinex","SOLUSD",1744482288334,0.03,129.83,129.81,10.57160789]
["bitfinex","SOLUSD",1744482289250,0.03,129.83,129.8,10.57160789]
["bitfinex","SOLUSD",1744482289548,0.03,129.83,129.81,10.57160789]
["bitfinex","SOLUSD",1744482293636,0.03,129.83,129.81,18.27510789]
["bitfinex","SOLUSD",1744482295050,0.03,129.83,129.82,10.57160789]
["bitfinex","SOLUSD",1744482296132,0.03,129.83,129.82,18.27450789]
["bitfinex","SOLUSD",1744482296756,0.03,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1744482296958,0.03,129.83,129.81,26.0]
["bitfinex","SOLUSD",1744482297137,0.03,129.83,129.81,36.57160789]
["bitfinex","SOLUSD",1744482298256,0.03,129.83,129.82,10.57160789]
["bitfinex","SOLUSD",1744482299559,0.03,129.83,129.81,36.57160789]
["bitfinex","SOLUSD",1744482300766,0.03,129.83,129.82,10.57160789]
["bitfinex","SOLUSD",1744482303372,0.03,129.83,129.82,18.27450789]
["bitfinex","SOLUSD",1744482304940,0.03,129.83,129.82,10.57160789]
["bitfinex","SOLUSD",1744482305437,0.03,129.83,129.81,36.57160789]
["bitfinex","SOLUSD",1744482306139,0.03,129.83,129.81,10.57160789]
["bitfinex","SOLUSD",1744482306344,0.03,129.83,129.78,14.8052]
["bitfinex","SOLUSD",1744482306345,18.67964886,129.83,129.78,7.1]
["bitfinex","SOLUSD",1744482306561,18.67964886,129.83,129.8,10.57160789]
["bitfinex","SOLUSD",1744482306867,18.67964886,129.83,129.79,10.57160789]
["bitfinex","SOLUSD",1744482307250,7.7029,129.82,129.79,10.57160789]
["bitfinex","SOLUSD",1744482307845,18.64964886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482309278,26.35334886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482309449,7.7037,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482310071,7.7037,129.81,129.79,10.57160789]
["bitfinex","SOLUSD",1744482311573,18.64964886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482311754,18.64964886,129.81,129.77,10.57160789]
["bitfinex","SOLUSD",1744482311955,18.64964886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482312871,7.7041,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482313367,18.64964886,129.8,129.76,10.57160789]
["bitfinex","SOLUSD",1744482313766,19.07613357,129.8,129.76,10.57160789]
["bitfinex","SOLUSD",1744482314140,19.07613357,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1744482314341,19.07613357,129.8,129.76,10.57160789]
["bitfinex","SOLUSD",1744482314746,18.64964886,129.78,129.75,10.57160789]
["bitfinex","SOLUSD",1744482315364,0.42648471,129.77,129.73,10.63460789]
["bitfinex","SOLUSD",1744482316856,18.64964886,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482317072,18.64964886,129.75,129.73,10.63460789]
["bitfinex","SOLUSD",1744482318374,18.64964886,129.75,129.74,10.57160789]
["bitfinex","SOLUSD",1744482320555,18.64964886,129.75,129.73,10.63460789]
["bitfinex","SOLUSD",1744482323663,19.07613357,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482324285,8.13358471,129.75,129.73,10.63460789]
["bitfinex","SOLUSD",1744482325379,8.13358471,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482327678,0.42648471,129.76,129.74,10.57160789]
["bitfinex","SOLUSD",1744482327991,0.42648471,129.76,129.75,10.57160789]
["bitfinex","SOLUSD",1744482328183,0.42648471,129.76,129.73,10.63460789]
["bitfinex","SOLUSD",1744482328866,0.42648471,129.76,129.75,10.57160789]
["bitfinex","SOLUSD",1744482329760,0.42648471,129.76,129.74,10.57160789]
["bitfinex","SOLUSD",1744482333986,0.42648471,129.76,129.73,10.63460789]
["bitfinex","SOLUSD",1744482334378,0.42648471,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744482334583,0.42648471,129.76,129.73,10.63460789]
["bitfinex","SOLUSD",1744482335084,18.64964886,129.75,129.73,10.63460789]
["bitfinex","SOLUSD",1744482335394,18.64964886,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482335891,18.64964886,129.75,129.73,10.63460789]
["bitfinex","SOLUSD",1744482336191,18.64964886,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482336571,7.7072,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482341590,18.64964886,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482341793,18.64964886,129.75,129.73,10.63460789]
["bitfinex","SOLUSD",1744482342698,8.13318471,129.76,129.73,10.63460789]
["bitfinex","SOLUSD",1744482342699,18.64964886,129.77,129.74,10.57160789]
["bitfinex","SOLUSD",1744482343005,18.64964886,129.77,129.76,10.57160789]
["bitfinex","SOLUSD",1744482348605,18.64964886,129.77,129.75,10.57160789]
["bitfinex","SOLUSD",1744482353317,18.64964886,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744482353500,18.64964886,129.77,129.75,10.57160789]
["bitfinex","SOLUSD",1744482357017,18.64964886,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744482357018,0.42648471,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744482357319,18.64964886,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482357495,19.07613357,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744482357695,29.64774146,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744482359219,7.7071,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482360191,26.78283357,129.76,129.73,10.63460789]
["bitfinex","SOLUSD",1744482360397,0.42648471,129.76,129.74,10.57160789]
["bitfinex","SOLUSD",1744482360604,8.13318471,129.76,129.74,10.57160789]
["bitfinex","SOLUSD",1744482360811,8.13318471,129.76,129.73,10.63460789]
["bitfinex","SOLUSD",1744482372015,18.64964886,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482373437,7.7076,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482380643,7.7076,129.75,129.73,10.63460789]
["bitfinex","SOLUSD",1744482381047,81.0,129.78,129.74,10.57160789]
["bitfinex","SOLUSD",1744482381226,7.7037,129.81,129.77,10.57160789]
["bitfinex","SOLUSD",1744482381434,7.7037,129.81,129.8,10.57160789]
["bitfinex","SOLUSD",1744482381619,26.35334886,129.81,129.8,10.57160789]
["bitfinex","SOLUSD",1744482381932,18.64964886,129.8,129.79,10.57160789]
["bitfinex","SOLUSD",1744482382248,7.7037,129.81,129.79,10.57160789]
["bitfinex","SOLUSD",1744482382737,7.7037,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482386618,7.7037,129.81,129.77,10.57160789]
["bitfinex","SOLUSD",1744482386825,0.42648471,129.8,129.76,10.57160789]
["bitfinex","SOLUSD",1744482387242,29.64774146,129.8,129.75,10.57160789]
["bitfinex","SOLUSD",1744482387447,19.07613357,129.78,129.74,10.57160789]
["bitfinex","SOLUSD",1744482387640,0.42648471,129.78,129.74,10.57160789]
["bitfinex","SOLUSD",1744482388034,19.07613357,129.78,129.74,10.57160789]
["bitfinex","SOLUSD",1744482388746,19.07613357,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744482390954,7.7071,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744482400331,7.7071,129.75,129.73,10.63460789]
["bitfinex","SOLUSD",1744482401732,18.64964886,129.76,129.74,10.57160789]
["bitfinex","SOLUSD",1744482401931,0.14216157,129.8,129.75,10.57160789]
["bitfinex","SOLUSD",1744482402132,18.79181043,129.8,129.77,10.57160789]
["bitfinex","SOLUSD",1744482402436,0.28432314,129.79,129.75,10.57160789]
["bitfinex","SOLUSD",1744482402635,0.28432314,129.79,129.77,10.57160789]
["bitfinex","SOLUSD",1744482403056,7.7049,129.79,129.77,10.57160789]
["bitfinex","SOLUSD",1744482403755,7.7049,129.79,129.76,10.57160789]
["bitfinex","SOLUSD",1744482410248,19.07613357,129.78,129.75,36.57160789]
["bitfinex","SOLUSD",1744482410563,19.07613357,129.78,129.75,10.57160789]
["bitfinex","SOLUSD",1744482410759,19.07613357,129.78,129.74,10.57160789]
["bitfinex","SOLUSD",1744482411564,19.07613357,129.78,129.75,10.57160789]
["bitfinex","SOLUSD",1744482412057,7.7059,129.77,129.75,10.57160789]
["bitfinex","SOLUSD",1744482412566,8.665,129.81,129.76,10.57160789]
["bitfinex","SOLUSD",1744482412743,18.79181043,129.8,129.77,10.57160789]
["bitfinex","SOLUSD",1744482412942,26.49591043,129.8,129.77,10.57160789]
["bitfinex","SOLUSD",1744482414245,26.49591043,129.8,129.78,10.57160789]
["bitfinex","SOLUSD",1744482414857,26.49591043,129.8,129.77,10.57160789]
["bitfinex","SOLUSD",1744482416649,26.49591043,129.8,129.76,10.57160789]
["bitfinex","SOLUSD",1744482417055,26.49591043,129.8,129.75,10.57160789]
["bitfinex","SOLUSD",1744482417771,0.28432314,129.79,129.75,10.57160789]
["bitfinex","SOLUSD",1744482418371,7.7053,129.78,129.75,10.57160789]
["bitfinex","SOLUSD",1744482420560,18.64964886,129.77,129.75,10.57160789]
["bitfinex","SOLUSD",1744482420767,7.98922314,129.79,129.76,10.57160789]
["bitfinex","SOLUSD",1744482421076,18.64964886,129.78,129.77,10.57160789]
["bitfinex","SOLUSD",1744482421651,0.28432314,129.81,129.77,10.57160789]
["bitfinex","SOLUSD",1744482421871,26.77983357,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482422073,26.49551043,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482422474,18.64964886,129.81,129.79,10.57160789]
["bitfinex","SOLUSD",1744482422677,26.35314886,129.81,129.79,10.57160789]
["bitfinex","SOLUSD",1744482423264,18.64964886,129.81,129.79,10.57160789]
["bitfinex","SOLUSD",1744482424171,26.35324886,129.81,129.79,10.57160789]
["bitfinex","SOLUSD",1744482426765,26.35324886,129.81,129.74,20.8169]
["bitfinex","SOLUSD",1744482426766,26.35324886,129.81,129.77,10.57160789]
["bitfinex","SOLUSD",1744482429061,26.35324886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482429572,18.64964886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482429991,26.35324886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482430161,18.64964886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482430368,18.64964886,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1744482430588,18.64964886,129.81,129.79,10.57160789]
["bitfinex","SOLUSD",1744482432691,26.35324886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482433386,26.35324886,129.81,129.76,26.0]
["bitfinex","SOLUSD",1744482433585,26.35324886,129.81,129.79,10.57160789]
["bitfinex","SOLUSD",1744482433796,18.64964886,129.81,129.79,10.57160789]
["bitfinex","SOLUSD",1744482437691,26.35334886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482438108,26.35334886,129.81,129.78,36.57160789]
["bitfinex","SOLUSD",1744482438773,26.35334886,129.81,129.78,10.57160789]
["bitfinex","SOLUSD",1744482440796,26.35334886,129.81,129.74,1.5476]
["bitfinex","SOLUSD",1744482440993,19.07613357,129.8,129.77,36.57160789]
["bitfinex","SOLUSD",1744482441485,19.07613357,129.8,129.77,26.0]
["bitfinex","SOLUSD",1744482441799,19.07613357,129.8,129.77,36.57160789]
["bitfinex","SOLUSD",1744482441992,18.64964886,129.78,129.77,36.57160789]
["bitfinex","SOLUSD",1744482444303,7.7047,129.79,129.77,36.57160789]
["bitfinex","SOLUSD",1744482444508,7.7047,129.79,129.74,9.2548]
["bitfinex","SOLUSD",1744482444509,18.64964886,129.78,129.73,6.41]
["bitfinex","SOLUSD",1744482444684,18.64964886,129.78,129.76,10.57160789]
["bitfinex","SOLUSD",1744482446002,7.7057,129.78,129.76,10.57160789]
["bitfinex","SOLUSD",1744482447203,0.42648471,129.78,129.76,10.57160789]
["bitfinex","SOLUSD",1744482447699,81.0,129.82,129.77,10.57160789]
["bitfinex","SOLUSD",1744482448009,18.82181043,129.83,129.81,10.57160789]
["bitfinex","SOLUSD",1744482448397,18.67964886,129.83,129.81,10.57160789]
["bitfinex","SOLUSD",1744482448592,0.03,129.83,129.82,10.57160789]
["bitfinex","SOLUSD",1744482455109,0.03,129.85,129.84,26.0]
["bitfinex","SOLUSD",1744482455316,0.03,129.85,129.84,78.85803945]
["bitfinex","SOLUSD",1744482456618,0.03,129.87,129.84,86.55973945]
["bitfinex","SOLUSD",1744482456796,0.03,129.87,129.86,10.57160789]
["bitfinex","SOLUSD",1744482458727,18.67964886,129.87,129.85,10.57160789]
["bitfinex","SOLUSD",1744482459407,18.67964886,129.87,129.86,10.57160789]
["bitfinex","SOLUSD",1744482460929,18.67964886,129.87,129.84,26.0]
["bitfinex","SOLUSD",1744482461125,18.67964886,129.87,129.82,9.3595]
["bitfinex","SOLUSD",1744482461328,18.67964886,129.87,129.85,10.57160789]
["bitfinex","SOLUSD",1744482465644,0.42648471,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1744482465936,0.42648471,129.86,129.83,10.57160789]
["bitfinex","SOLUSD",1744482465937,19.07613357,129.86,129.83,10.57160789]
["bitfinex","SOLUSD",1744482466726,26.77683357,129.86,129.83,10.57160789]
["bitfinex","SOLUSD",1744482468743,26.77683357,129.86,129.84,10.57160789]
["bitfinex","SOLUSD",1744482469329,18.64964886,129.86,129.84,10.57160789]
["bitfinex","SOLUSD",1744482469524,0.03,129.87,129.85,10.57160789]
["bitfinex","SOLUSD",1744482469734,18.67964886,129.87,129.85,10.57160789]
["bitfinex","SOLUSD",1744482471647,0.03,129.87,129.85,10.57160789]
["bitfinex","SOLUSD",1744482471816,0.03,129.87,129.86,10.57160789]
["bitfinex","SOLUSD",1744482480442,0.03,129.87,129.86,18.27220789]
["bitfinex","SOLUSD",1744482480956,0.03,129.87,129.85,7.7009]
["bitfinex","SOLUSD",1744482481138,0.03,129.87,129.86,10.57160789]
["bitfinex","SOLUSD",1744482485531,0.03,129.87,129.86,18.27220789]
["bitfinex","SOLUSD",1744482487760,0.03,129.87,129.86,10.57160789]
["bitfinex","SOLUSD",1744482488558,0.03,129.87,129.86,18.27220789]
["bitfinex","SOLUSD",1744482489557,0.03,129.87,129.86,10.57160789]
["bitfinex","SOLUSD",1744482493260,0.03,129.87,129.86,18.27220789]
["bitfinex","SOLUSD",1744482497062,0.03,129.92,129.89,26.0]
["bitfinex","SOLUSD",1744482497268,0.03,129.92,129.91,10.57160789]
["bitfinex","SOLUSD",1744482497468,4.2697243,129.96,129.91,36.57160789]
["bitfinex","SOLUSD",1744482498188,4.2697243,129.96,129.94,10.57160789]
["bitfinex","SOLUSD",1744482498370,4.2697243,129.96,129.95,10.57160789]
["bitfinex","SOLUSD",1744482500146,2.7347243,129.96,129.95,10.57160789]
["bitfinex","SOLUSD",1744482501266,2.7347243,129.96,129.93,1.5137]
["bitfinex","SOLUSD",1744482501440,2.7347243,129.96,129.95,10.57160789]
["bitfinex","SOLUSD",1744482501648,2.7347243,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1744482501649,18.64964886,129.95,129.92,26.0]
["bitfinex","SOLUSD",1744482501861,18.64964886,129.95,129.94,10.57160789]
["bitfinex","SOLUSD",1744482502069,18.64964886,129.95,129.93,10.57160789]
["bitfinex","SOLUSD",1744482502449,2.7347243,129.96,129.94,10.57160789]
["bitfinex","SOLUSD",1744482502650,2.7347243,129.96,129.95,10.57160789]
["bitfinex","SOLUSD",1744482502870,2.7347243,129.96,129.94,10.57160789]
["bitfinex","SOLUSD",1744482503071,2.7347243,129.96,129.95,10.57160789]
["bitfinex","SOLUSD",1744482505268,2.7347243,129.96,129.95,18.26680789]
["bitfinex","SOLUSD",1744482505872,2.7347243,129.96,129.95,10.57160789]
["bitfinex","SOLUSD",1744482508251,2.7347243,129.96,129.92,14.7568]
["bitfinex","SOLUSD",1744482508453,2.7347243,129.96,129.94,10.57160789]
["bitfinex","SOLUSD",1744482508648,2.7347243,129.96,129.92,18.56704909]
["bitfinex","SOLUSD",1744482508849,2.7347243,129.96,129.94,10.57160789]
["bitfinex","SOLUSD",1744482513875,18.64964886,129.95,129.91,26.0]
["bitfinex","SOLUSD",1744482514173,18.64964886,129.95,129.93,10.57160789]
["bitfinex","SOLUSD",1744482514376,26.34524886,129.95,129.93,10.57160789]
["bitfinex","SOLUSD",1744482515580,2.7347243,129.96,129.94,10.57160789]
["bitfinex","SOLUSD",1744482515875,0.03,130.02,129.97,26.0]
["bitfinex","SOLUSD",1744482515876,0.18446154,130.0,129.97,26.0]
["bitfinex","SOLUSD",1744482516077,0.18446154,130.0,129.99,10.57160789]
["bitfinex","SOLUSD",1744482516867,0.18446154,130.0,129.99,18.26440789]
["bitfinex","SOLUSD",1744482517654,5.11849064,130.0,129.99,60.55083945]
["bitfinex","SOLUSD",1744482518362,0.03,130.02,129.99,75.53353945]
["bitfinex","SOLUSD",1744482518557,0.14216157,130.07,130.01,10.57160789]
["bitfinex","SOLUSD",1744482518763,10.71376946,130.07,130.03,10.57160789]
["bitfinex","SOLUSD",1744482518971,0.14216157,130.05,130.02,10.57160789]
["bitfinex","SOLUSD",1744482519176,0.28432314,130.05,130.02,10.57160789]
["bitfinex","SOLUSD",1744482519379,0.14216157,130.05,130.04,10.57160789]
["bitfinex","SOLUSD",1744482519670,0.45648471,130.06,130.0,42.28643156]
["bitfinex","SOLUSD",1744482520069,0.45648471,130.06,130.04,10.57160789]
["bitfinex","SOLUSD",1744482520795,8.14568471,130.06,130.03,10.57160789]
["bitfinex","SOLUSD",1744482521986,16.34128471,130.06,130.02,10.57160789]
["bitfinex","SOLUSD",1744482522186,19.07613357,130.04,129.97,7.6939]
["bitfinex","SOLUSD",1744482522355,19.07613357,130.04,130.01,10.57160789]
["bitfinex","SOLUSD",1744482522760,19.07613357,130.04,130.02,10.57160789]
["bitfinex","SOLUSD",1744482523986,26.76623357,130.04,130.02,10.57160789]
["bitfinex","SOLUSD",1744482527966,26.76623357,130.04,130.01,10.57160789]
["bitfinex","SOLUSD",1744482529265,26.76623357,130.04,130.0,10.57160789]
["bitfinex","SOLUSD",1744482529691,26.76623357,130.04,130.01,10.57160789]
["bitfinex","SOLUSD",1744482530294,37.33784146,130.04,129.99,10.57160789]
["bitfinex","SOLUSD",1744482532682,26.76623357,130.04,130.0,10.57160789]
["bitfinex","SOLUSD",1744482538205,26.76623357,130.04,130.01,10.57160789]
["bitfinex","SOLUSD",1744482539389,26.76623357,130.04,130.0,10.57160789]
["bitfinex","SOLUSD",1744482540699,19.07613357,130.02,129.96,1.5319]
["bitfinex","SOLUSD",1744482540884,19.07613357,130.02,129.98,10.57160789]
["bitfinex","SOLUSD",1744482542003,19.07613357,130.02,129.99,10.57160789]
["bitfinex","SOLUSD",1744482542192,19.07613357,130.02,130.0,10.57160789]
["bitfinex","SOLUSD",1744482542789,26.76773357,130.02,130.0,10.57160789]
["bitfinex","SOLUSD",1744482545397,26.76773357,130.02,129.99,10.57160789]
["bitfinex","SOLUSD",1744482545590,18.64964886,130.02,130.0,10.57160789]
["bitfinex","SOLUSD",1744482547899,18.64964886,130.02,130.01,10.57160789]
["bitfinex","SOLUSD",1744482550310,7.6894,130.05,130.01,10.57160789]
["bitfinex","SOLUSD",1744482550601,18.64964886,130.04,130.01,10.57160789]
["bitfinex","SOLUSD",1744482552206,7.6894,130.05,130.01,10.57160789]
["bitfinex","SOLUSD",1744482552803,18.26100789,130.05,130.0,10.57160789]
["bitfinex","SOLUSD",1744482552997,7.6894,130.05,130.01,10.57160789]
["bitfinex","SOLUSD",1744482556703,6.6894,130.05,130.01,10.57160789]
["bitfinex","SOLUSD",1744482559797,6.6894,130.05,130.02,10.57160789]
["bitfinex","SOLUSD",1744482559992,7.7189,130.06,130.03,10.57160789]
["bitfinex","SOLUSD",1744482560213,0.03,130.06,130.05,8.183]
["bitfinex","SOLUSD",1744482560414,0.03,130.1,130.05,18.75460789]
["bitfinex","SOLUSD",1744482560621,0.03,130.1,130.09,10.57160789]
["bitfinex","SOLUSD",1744482563516,0.03,130.1,130.06,10.57160789]
["bitfinex","SOLUSD",1744482564123,0.03,130.1,130.07,10.57160789]
["bitfinex","SOLUSD",1744482566422,0.03,130.1,130.05,15.8721]
["bitfinex","SOLUSD",1744482566623,0.03,130.1,130.03,7.6902]
["bitfinex","SOLUSD",1744482566796,0.03,130.1,130.05,10.57160789]
["bitfinex","SOLUSD",1744482567123,0.03,130.1,130.06,10.57160789]
["bitfinex","SOLUSD",1744482567622,0.03,130.1,130.03,11.56176844]
["bitfinex","SOLUSD",1744482567825,0.03,130.1,130.06,10.57160789]
["bitfinex","SOLUSD",1744482568120,0.03,130.1,130.07,10.57160789]
["bitfinex","SOLUSD",1744482569223,0.03,130.1,130.08,10.57160789]
["bitfinex","SOLUSD",1744482570836,0.03,130.1,130.09,10.57160789]
["bitfinex","SOLUSD",1744482574538,0.03,130.1,130.09,18.25850789]
["bitfinex","SOLUSD",1744482579723,0.03,130.1,130.09,26.31612089]
["bitfinex","SOLUSD",1744482590966,0.03,130.1,130.09,18.25850789]
["bitfinex","SOLUSD",1744482594865,7.7129,130.16,130.13,10.57160789]
["bitfinex","SOLUSD",1744482595532,7.7129,130.16,130.09,7.6869]
["bitfinex","SOLUSD",1744482595780,7.7129,130.16,130.13,10.57160789]
["bitfinex","SOLUSD",1744482595940,7.7129,130.16,130.12,10.57160789]
["bitfinex","SOLUSD",1744482596940,7.7129,130.16,130.13,10.57160789]
["bitfinex","SOLUSD",1744482597165,0.03,130.16,130.13,10.57160789]
["bitfinex","SOLUSD",1744482598865,0.03,130.16,130.15,10.57160789]
["bitfinex","SOLUSD",1744482599250,0.03,130.16,130.14,10.57160789]
["bitfinex","SOLUSD",1744482599767,0.03,130.16,130.13,10.57160789]
["bitfinex","SOLUSD",1744482600075,0.03,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1744482600256,0.03,130.16,130.14,10.57160789]
["bitfinex","SOLUSD",1744482600573,0.03,130.16,130.13,10.57160789]
["bitfinex","SOLUSD",1744482601164,0.03,130.16,130.12,10.57160789]
["bitfinex","SOLUSD",1744482601359,0.03,130.16,130.11,7.6855]
["bitfinex","SOLUSD",1744482601559,0.03,130.16,130.12,10.57160789]
["bitfinex","SOLUSD",1744482602168,7.7128,130.16,130.12,10.57160789]
["bitfinex","SOLUSD",1744482603258,18.28440789,130.16,130.11,10.57160789]
["bitfinex","SOLUSD",1744482603468,7.7128,130.16,130.11,10.57160789]
["bitfinex","SOLUSD",1744482603667,0.03,130.16,130.14,10.57160789]
["bitfinex","SOLUSD",1744482603969,0.03,130.16,130.15,10.57160789]
["bitfinex","SOLUSD",1744482604378,0.03,130.16,130.15,18.25500789]
["bitfinex","SOLUSD",1744482605039,0.03,130.16,130.15,24.40416961]
["bitfinex","SOLUSD",1744482605245,90.0941484,130.23,130.15,93.50903639]
["bitfinex","SOLUSD",1744482605472,2.7414484,130.23,130.21,10.57160789]
["bitfinex","SOLUSD",1744482605778,0.03,130.22,130.21,10.57160789]
["bitfinex","SOLUSD",1744482607270,0.03,130.22,130.2,10.57160789]
["bitfinex","SOLUSD",1744482608365,0.03,130.22,130.2,18.25180789]
["bitfinex","SOLUSD",1744482608683,0.03,130.22,130.2,10.57160789]
["bitfinex","SOLUSD",1744482614684,0.03,130.22,130.21,18.25150789]
["bitfinex","SOLUSD",1744482614885,1.6439,130.29,130.21,25.86134311]
["bitfinex","SOLUSD",1744482615060,1.6439,130.29,130.26,10.57160789]
["bitfinex","SOLUSD",1744482615581,1.6439,130.29,130.27,10.57160789]
["bitfinex","SOLUSD",1744482615771,1.6439,130.29,130.21,34.48943522]
["bitfinex","SOLUSD",1744482615967,1.6439,130.29,130.26,10.57160789]
["bitfinex","SOLUSD",1744482616169,13.9698,130.3,130.27,10.57160789]
["bitfinex","SOLUSD",1744482616170,0.03,130.3,130.27,10.57160789]
["bitfinex","SOLUSD",1744482617678,0.03,130.28,130.21,26.80953522]
["bitfinex","SOLUSD",1744482617876,0.03,130.28,130.21,7.6799]
["bitfinex","SOLUSD",1744482618174,0.03,130.28,130.24,10.57160789]
["bitfinex","SOLUSD",1744482618574,0.03,130.28,130.21,7.6799]
["bitfinex","SOLUSD",1744482618575,7.6769,130.26,130.22,10.57160789]
["bitfinex","SOLUSD",1744482618887,26.32604886,130.27,130.24,10.57160789]
["bitfinex","SOLUSD",1744482620072,26.32604886,130.27,130.23,10.57160789]
["bitfinex","SOLUSD",1744482620585,18.64964886,130.26,130.23,10.57160789]
["bitfinex","SOLUSD",1744482620980,19.07613357,130.26,130.19,10.84975572]
["bitfinex","SOLUSD",1744482621183,19.07613357,130.26,130.22,10.57160789]
["bitfinex","SOLUSD",1744482622265,7.6775,130.25,130.22,10.57160789]
["bitfinex","SOLUSD",1744482623086,7.6775,130.25,130.21,10.57160789]
["bitfinex","SOLUSD",1744482623673,18.64964886,130.24,130.2,10.57160789]
["bitfinex","SOLUSD",1744482624477,7.6787,130.23,130.2,10.57160789]
["bitfinex","SOLUSD",1744482625189,18.64964886,130.22,130.2,10.57160789]
["bitfinex","SOLUSD",1744482625393,18.64964886,130.22,130.19,10.57160789]
["bitfinex","SOLUSD",1744482626382,7.6796,130.22,130.19,10.57160789]
["bitfinex","SOLUSD",1744482626995,26.32924886,130.22,130.16,11.42644253]
["bitfinex","SOLUSD",1744482627188,26.32924886,130.22,130.18,10.57160789]
["bitfinex","SOLUSD",1744482627581,26.32924886,130.22,130.19,10.57160789]
["bitfinex","SOLUSD",1744482628390,27.98564886,130.22,130.17,7.6819]
["bitfinex","SOLUSD",1744482628597,27.98564886,130.22,130.18,10.57160789]
["bitfinex","SOLUSD",1744482628800,27.98564886,130.22,130.19,10.57160789]
["bitfinex","SOLUSD",1744482630094,10.57160789,130.2,130.13,13.98483522]
["bitfinex","SOLUSD",1744482630391,10.57160789,130.2,130.14,7.684]
["bitfinex","SOLUSD",1744482630575,10.57160789,130.2,130.15,10.57160789]
["bitfinex","SOLUSD",1744482630776,10.57160789,130.18,130.13,10.63460789]
["bitfinex","SOLUSD",1744482630973,10.57160789,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744482631304,29.22125675,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744482632076,36.90505675,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744482633312,42.70411745,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744482634411,16.7971533,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744482635403,8.11048471,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744482635700,24.4811533,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744482636402,8.11048471,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744482637077,43.13080216,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744482638681,0.42648471,130.12,130.08,0.063]
["bitfinex","SOLUSD",1744482638882,0.28432314,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744482639289,35.44680216,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744482639583,19.07613357,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744482639797,18.64964886,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744482640684,26.33654886,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744482642180,18.64964886,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744482642376,19.07613357,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744482642606,49.31270216,130.09,130.04,0.063]
["bitfinex","SOLUSD",1744482642607,35.30464059,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744482643285,36.92304059,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744482643481,44.61234059,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744482644389,44.75450216,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744482649132,0.28432314,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482649311,41.62580216,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482650825,49.31630216,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482651328,26.48231043,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482651720,43.13730216,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482652729,26.76663357,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482652934,26.34014886,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482659317,7.6905,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482659737,26.34014886,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482661432,26.76663357,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482661636,43.15979394,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744482668121,44.76649394,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1744482670442,51.80649394,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1744482676850,50.19979394,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1744482677246,44.30468549,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1744482682745,44.79181043,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1744482683050,0.28432314,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744482683244,0.28432314,129.99,129.94,0.063]
["bitfinex","SOLUSD",1744482683245,18.64964886,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744482683562,37.26878549,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744482683943,37.26878549,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1744482684343,0.42648471,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744482684553,29.57418549,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744482686063,37.26938549,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744482687267,43.19613753,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744482692263,26.77133357,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744482692462,43.19613753,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744482693862,26.77133357,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744482694173,43.19613753,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744482699863,45.07613357,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744482700073,61.50093753,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744482700584,19.07613357,129.92,129.9,0.0001]
["bitfinex","SOLUSD",1744482700777,42.54093753,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1744482701874,54.00275175,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1744482702881,60.20240699,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1744482703270,18.79181043,129.88,129.82,1.6325]
["bitfinex","SOLUSD",1744482703468,35.50093753,129.87,129.82,1.6325]
["bitfinex","SOLUSD",1744482703984,43.20093753,129.87,129.82,1.6325]
["bitfinex","SOLUSD",1744482704479,18.64964886,129.87,129.84,16.42480396]
["bitfinex","SOLUSD",1744482705765,81.0,129.9,129.86,16.48780396]
["bitfinex","SOLUSD",1744482705967,81.0,129.9,129.88,16.42480396]
["bitfinex","SOLUSD",1744482706494,81.0,129.9,129.89,16.42480396]
["bitfinex","SOLUSD",1744482707585,18.79181043,129.94,129.89,16.42480396]
["bitfinex","SOLUSD",1744482707769,81.0,129.95,129.92,16.42480396]
["bitfinex","SOLUSD",1744482708080,88.6941,129.97,129.93,24.11910396]
["bitfinex","SOLUSD",1744482708291,18.64964886,129.96,129.93,24.11910396]
["bitfinex","SOLUSD",1744482708661,0.42648471,129.95,129.93,7.6943]
["bitfinex","SOLUSD",1744482710061,18.64964886,129.94,129.93,7.6943]
["bitfinex","SOLUSD",1744482710263,18.64964886,129.94,129.93,1.5871]
["bitfinex","SOLUSD",1744482711080,26.34554886,129.94,129.9,22.53200396]
["bitfinex","SOLUSD",1744482711287,42.77035282,129.94,129.9,6.1072]
["bitfinex","SOLUSD",1744482711489,18.64964886,129.94,129.9,6.1072]
["bitfinex","SOLUSD",1744482711661,18.64964886,129.94,129.91,16.42480396]
["bitfinex","SOLUSD",1744482711869,0.42648471,129.95,129.92,16.42480396]
["bitfinex","SOLUSD",1744482712490,18.64964886,129.94,129.92,16.42480396]
["bitfinex","SOLUSD",1744482713879,7.6959,129.94,129.91,16.42480396]
["bitfinex","SOLUSD",1744482714071,7.6959,129.94,129.9,22.53200396]
["bitfinex","SOLUSD",1744482718665,32.77441185,129.95,129.9,22.53200396]
["bitfinex","SOLUSD",1744482718867,16.42480396,129.96,129.91,16.42480396]
["bitfinex","SOLUSD",1744482719283,10.50721033,129.96,129.91,10.50721033]
["bitfinex","SOLUSD",1744482719589,91.50721033,129.97,129.92,10.50721033]
["bitfinex","SOLUSD",1744482720191,7.6946,129.96,129.92,10.50721033]
["bitfinex","SOLUSD",1744482720573,26.34424886,129.96,129.92,10.50721033]
["bitfinex","SOLUSD",1744482720890,18.64964886,129.95,129.92,10.50721033]
["bitfinex","SOLUSD",1744482721278,18.64964886,129.95,129.91,10.50721033]
["bitfinex","SOLUSD",1744482721479,18.64964886,129.95,129.92,10.50721033]
["bitfinex","SOLUSD",1744482722082,18.64964886,129.99,129.94,12.05391033]
["bitfinex","SOLUSD",1744482722392,18.64964886,129.99,129.97,10.50721033]
["bitfinex","SOLUSD",1744482722772,26.34254886,129.99,129.96,17.07841033]
["bitfinex","SOLUSD",1744482722975,0.28432314,129.98,129.94,1.5467]
["bitfinex","SOLUSD",1744482723376,18.64964886,129.97,129.94,1.5467]
["bitfinex","SOLUSD",1744482723769,0.28432314,129.98,129.94,1.5467]
["bitfinex","SOLUSD",1744482723983,0.28432314,129.98,129.94,12.05391033]
["bitfinex","SOLUSD",1744482724669,0.28432314,129.98,129.95,10.50721033]
["bitfinex","SOLUSD",1744482725188,18.64964886,129.97,129.95,10.50721033]
["bitfinex","SOLUSD",1744482725391,18.64964886,129.97,129.94,12.05391033]
["bitfinex","SOLUSD",1744482725689,0.28432314,129.96,129.92,6.5712]
["bitfinex","SOLUSD",1744482725994,18.64964886,129.95,129.91,12.05391033]
["bitfinex","SOLUSD",1744482726793,0.28432314,129.94,129.91,1.5467]
["bitfinex","SOLUSD",1744482726984,18.64964886,129.93,129.89,6.5712]
["bitfinex","SOLUSD",1744482727183,18.64964886,129.91,129.87,12.05391033]
["bitfinex","SOLUSD",1744482727385,26.34724886,129.91,129.87,1.5467]
["bitfinex","SOLUSD",1744482727567,0.28432314,129.9,129.87,1.5467]
["bitfinex","SOLUSD",1744482728689,0.28432314,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744482728879,10.79153347,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744482729284,24.42395634,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744482730099,7.98432314,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744482730607,81.0,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744482730907,81.0,129.89,129.86,16.5026332]
["bitfinex","SOLUSD",1744482731196,18.64964886,129.88,129.86,0.063]
["bitfinex","SOLUSD",1744482733007,18.64964886,129.92,129.87,16.4396332]
["bitfinex","SOLUSD",1744482733312,18.64964886,129.93,129.9,16.4396332]
["bitfinex","SOLUSD",1744482733478,26.34604886,129.93,129.9,16.4396332]
["bitfinex","SOLUSD",1744482733679,26.34604886,129.93,129.89,16.4396332]
["bitfinex","SOLUSD",1744482733893,16.86611791,129.92,129.88,7.956]
["bitfinex","SOLUSD",1744482734203,26.34604886,129.93,129.89,16.4396332]
["bitfinex","SOLUSD",1744482734381,18.64964886,129.93,129.89,16.4396332]
["bitfinex","SOLUSD",1744482734577,26.34614886,129.93,129.89,16.4396332]
["bitfinex","SOLUSD",1744482736301,0.28432314,129.92,129.89,16.4396332]
["bitfinex","SOLUSD",1744482736510,0.28432314,129.92,129.88,16.4396332]
["bitfinex","SOLUSD",1744482737315,18.64964886,129.93,129.9,16.4396332]
["bitfinex","SOLUSD",1744482737686,26.34614886,129.93,129.9,16.4396332]
["bitfinex","SOLUSD",1744482739399,81.0,129.94,129.92,16.4396332]
["bitfinex","SOLUSD",1744482739795,81.0,129.94,129.91,16.4396332]
["bitfinex","SOLUSD",1744482739985,7.6953,129.95,129.91,16.4396332]
["bitfinex","SOLUSD",1744482740708,7.6964,129.93,129.89,16.4396332]
["bitfinex","SOLUSD",1744482741092,26.34564886,129.94,129.9,16.4396332]
["bitfinex","SOLUSD",1744482741298,18.64964886,129.95,129.91,16.4396332]
["bitfinex","SOLUSD",1744482742187,26.34504886,129.95,129.91,16.4396332]
["bitfinex","SOLUSD",1744482742816,7.6954,129.95,129.91,16.4396332]
["bitfinex","SOLUSD",1744482743810,0.28432314,129.97,129.93,16.4396332]
["bitfinex","SOLUSD",1744482744003,18.933972,129.97,129.93,16.4396332]
["bitfinex","SOLUSD",1744482744319,26.628272,129.97,129.93,16.4396332]
["bitfinex","SOLUSD",1744482746409,18.64964886,129.97,129.94,16.4396332]
["bitfinex","SOLUSD",1744482748295,26.34374886,129.97,129.94,16.4396332]
["bitfinex","SOLUSD",1744482749429,26.34374886,129.97,129.93,16.4396332]
["bitfinex","SOLUSD",1744482751128,26.34374886,129.97,129.94,16.4396332]
["bitfinex","SOLUSD",1744482751916,26.34374886,129.97,129.93,16.4396332]
["bitfinex","SOLUSD",1744482755432,26.34374886,129.97,129.94,16.4396332]
["bitfinex","SOLUSD",1744482757336,42.78338206,129.97,129.92,16.4396332]
["bitfinex","SOLUSD",1744482758434,0.28432314,129.96,129.92,16.4396332]
["bitfinex","SOLUSD",1744482759411,0.28432314,129.96,129.92,10.50497289]
["bitfinex","SOLUSD",1744482759711,0.28432314,129.96,129.93,10.50497289]
["bitfinex","SOLUSD",1744482759917,18.64964886,129.95,129.93,10.50497289]
["bitfinex","SOLUSD",1744482761329,91.50497289,129.98,129.93,10.50497289]
["bitfinex","SOLUSD",1744482761643,26.34384886,129.97,129.94,10.50497289]
["bitfinex","SOLUSD",1744482764335,18.64964886,129.97,129.94,10.50497289]
["bitfinex","SOLUSD",1744482764833,26.34374886,129.97,129.94,10.50497289]
["bitfinex","SOLUSD",1744482766344,18.64964886,129.97,129.94,10.50497289]
["bitfinex","SOLUSD",1744482767944,26.34374886,129.97,129.94,10.50497289]
["bitfinex","SOLUSD",1744482774959,81.0,129.98,129.96,10.50497289]
["bitfinex","SOLUSD",1744482775126,81.03,130.01,129.97,10.50497289]
["bitfinex","SOLUSD",1744482775329,18.64964886,130.0,129.97,10.50497289]
["bitfinex","SOLUSD",1744482776345,0.03,130.01,129.99,10.50497289]
["bitfinex","SOLUSD",1744482776548,0.03,130.01,130.0,10.50497289]
["bitfinex","SOLUSD",1744482778546,0.03,130.01,129.98,10.50497289]
["bitfinex","SOLUSD",1744482778721,0.03,130.01,130.0,10.50497289]
["bitfinex","SOLUSD",1744482780334,0.03,130.01,129.98,7.6931]
["bitfinex","SOLUSD",1744482780535,0.03,130.01,129.99,10.50497289]
["bitfinex","SOLUSD",1744482780754,0.03,130.01,129.98,10.50497289]
["bitfinex","SOLUSD",1744482781049,0.03,130.01,129.97,10.50497289]
["bitfinex","SOLUSD",1744482782233,7.7217,130.01,129.97,10.50497289]
["bitfinex","SOLUSD",1744482782434,18.64964886,130.0,129.97,10.50497289]
["bitfinex","SOLUSD",1744482782850,18.64964886,130.0,129.95,7.695]
["bitfinex","SOLUSD",1744482783155,18.64964886,130.0,129.96,10.50497289]
["bitfinex","SOLUSD",1744482784053,0.28432314,129.99,129.96,10.50497289]
["bitfinex","SOLUSD",1744482784230,0.28432314,129.99,129.95,10.50497289]
["bitfinex","SOLUSD",1744482785562,0.28432314,129.99,129.96,10.50497289]
["bitfinex","SOLUSD",1744482786257,18.64964886,129.98,129.95,10.50497289]
["bitfinex","SOLUSD",1744482787049,7.97772314,129.99,129.95,10.50497289]
["bitfinex","SOLUSD",1744482787256,18.64964886,129.98,129.95,10.50497289]
["bitfinex","SOLUSD",1744482787455,18.64964886,129.98,129.96,10.50497289]
["bitfinex","SOLUSD",1744482787637,7.6935,129.98,129.96,10.50497289]
["bitfinex","SOLUSD",1744482788343,18.64964886,129.98,129.96,10.50497289]
["bitfinex","SOLUSD",1744482789659,7.6936,129.98,129.96,10.50497289]
["bitfinex","SOLUSD",1744482789852,7.6936,129.98,129.94,10.50497289]
["bitfinex","SOLUSD",1744482790061,7.6936,129.98,129.93,10.50497289]
["bitfinex","SOLUSD",1744482791956,18.64964886,129.96,129.93,10.50497289]
["bitfinex","SOLUSD",1744482792259,18.64964886,129.96,129.92,10.50497289]
["bitfinex","SOLUSD",1744482792632,18.64964886,129.96,129.91,9.359]
["bitfinex","SOLUSD",1744482792861,0.28432314,129.95,129.91,10.50497289]
["bitfinex","SOLUSD",1744482793264,0.28432314,129.95,129.92,10.50497289]
["bitfinex","SOLUSD",1744482793959,18.64964886,129.94,129.92,10.50497289]
["bitfinex","SOLUSD",1744482795259,7.6958,129.94,129.92,10.50497289]
["bitfinex","SOLUSD",1744482795946,18.64964886,129.94,129.92,10.50497289]
["bitfinex","SOLUSD",1744482797869,0.28432314,129.95,129.92,10.50497289]
["bitfinex","SOLUSD",1744482798038,18.64964886,129.96,129.94,10.50497289]
["bitfinex","SOLUSD",1744482798364,18.64964886,129.96,129.91,7.6972]
["bitfinex","SOLUSD",1744482798558,18.64964886,129.96,129.93,10.50497289]
["bitfinex","SOLUSD",1744482798763,26.34434886,129.96,129.92,10.50497289]
["bitfinex","SOLUSD",1744482798941,26.34434886,129.96,129.91,7.6972]
["bitfinex","SOLUSD",1744482798942,26.34434886,129.96,129.93,10.50497289]
["bitfinex","SOLUSD",1744482799344,0.28432314,129.96,129.93,10.50497289]
["bitfinex","SOLUSD",1744482800560,18.64964886,129.97,129.94,10.50497289]
["bitfinex","SOLUSD",1744482806066,18.64964886,129.97,129.93,7.696]
["bitfinex","SOLUSD",1744482806374,26.34374886,129.97,129.93,10.50497289]
["bitfinex","SOLUSD",1744482808578,0.28432314,129.96,129.92,10.50497289]
["bitfinex","SOLUSD",1744482808779,0.28432314,129.96,129.88,0.063]
["bitfinex","SOLUSD",1744482808780,18.64964886,129.93,129.88,7.7621]
["bitfinex","SOLUSD",1744482809075,18.64964886,129.93,129.89,10.50497289]
["bitfinex","SOLUSD",1744482809874,10.9314576,129.92,129.88,0.063]
["bitfinex","SOLUSD",1744482810171,18.64964886,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744482810752,26.34844886,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482811762,18.64964886,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482813878,26.34844886,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482814075,26.632772,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482814256,26.77493357,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482814582,37.27990646,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482815076,26.77493357,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482816585,18.64964886,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482818269,18.64964886,129.89,129.88,10.56797289]
["bitfinex","SOLUSD",1744482818992,7.6983,129.9,129.88,10.56797289]
["bitfinex","SOLUSD",1744482819376,7.6983,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744482821298,81.0,129.92,129.89,10.50497289]
["bitfinex","SOLUSD",1744482821601,81.0,129.92,129.9,10.50497289]
["bitfinex","SOLUSD",1744482825078,81.0,129.92,129.89,10.50497289]
["bitfinex","SOLUSD",1744482827604,81.0,129.92,129.9,10.50497289]
["bitfinex","SOLUSD",1744482828510,81.0,129.92,129.91,10.50497289]
["bitfinex","SOLUSD",1744482828720,18.64964886,129.96,129.91,10.50497289]
["bitfinex","SOLUSD",1744482828908,26.34444886,129.96,129.93,10.50497289]
["bitfinex","SOLUSD",1744482829215,81.0,129.97,129.94,10.50497289]
["bitfinex","SOLUSD",1744482830414,81.0,129.97,129.95,10.50497289]
["bitfinex","SOLUSD",1744482831088,81.0,129.97,129.94,10.50497289]
["bitfinex","SOLUSD",1744482833212,81.0,129.97,129.94,18.20057289]
["bitfinex","SOLUSD",1744482836613,81.0,129.97,129.94,10.50497289]
["bitfinex","SOLUSD",1744482836790,18.64964886,129.96,129.93,7.6961]
["bitfinex","SOLUSD",1744482837113,18.64964886,129.96,129.92,18.20177289]
["bitfinex","SOLUSD",1744482837615,0.28432314,129.95,129.91,10.50497289]
["bitfinex","SOLUSD",1744482838707,18.64964886,129.94,129.91,10.50497289]
["bitfinex","SOLUSD",1744482839823,18.64964886,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1744482840030,18.64964886,129.94,129.9,10.50497289]
["bitfinex","SOLUSD",1744482840397,18.64964886,129.94,129.91,10.50497289]
["bitfinex","SOLUSD",1744482843128,7.6959,129.94,129.89,7.6985]
["bitfinex","SOLUSD",1744482843325,7.6959,129.94,129.91,10.50497289]
["bitfinex","SOLUSD",1744482843527,7.6959,129.94,129.9,10.50497289]
["bitfinex","SOLUSD",1744482844027,26.629472,129.95,129.9,10.50497289]
["bitfinex","SOLUSD",1744482844219,26.629472,129.95,129.91,10.50497289]
["bitfinex","SOLUSD",1744482845229,18.64964886,129.95,129.92,10.50497289]
["bitfinex","SOLUSD",1744482845425,18.64964886,129.96,129.94,10.50497289]
["bitfinex","SOLUSD",1744482845606,18.64964886,129.96,129.95,10.50497289]
["bitfinex","SOLUSD",1744482845805,81.0,129.97,129.95,10.50497289]
["bitfinex","SOLUSD",1744482846031,81.0,129.97,129.96,10.50497289]
["bitfinex","SOLUSD",1744482846234,81.0,129.97,129.95,10.50497289]
["bitfinex","SOLUSD",1744482847217,99.64964886,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1744482847416,99.64964886,129.97,129.94,10.50497289]
["bitfinex","SOLUSD",1744482847936,18.64964886,129.96,129.94,10.50497289]
["bitfinex","SOLUSD",1744482848321,81.0,129.97,129.95,10.50497289]
["bitfinex","SOLUSD",1744482849028,81.0,129.97,129.92,10.50497289]
["bitfinex","SOLUSD",1744482849029,18.933972,129.96,129.92,10.50497289]
["bitfinex","SOLUSD",1744482849428,26.629072,129.96,129.92,10.50497289]
["bitfinex","SOLUSD",1744482849619,0.28432314,129.94,129.9,10.50497289]
["bitfinex","SOLUSD",1744482849816,0.28432314,129.94,129.89,10.50497289]
["bitfinex","SOLUSD",1744482850015,0.14216157,129.93,129.88,0.063]
["bitfinex","SOLUSD",1744482850219,0.14216157,129.93,129.88,10.56797289]
["bitfinex","SOLUSD",1744482850836,0.14216157,129.93,129.88,18.26727289]
["bitfinex","SOLUSD",1744482851136,0.28432314,129.92,129.88,0.063]
["bitfinex","SOLUSD",1744482851440,0.28432314,129.92,129.88,10.56797289]
["bitfinex","SOLUSD",1744482851617,18.64964886,129.91,129.88,10.56797289]
["bitfinex","SOLUSD",1744482852438,18.64964886,129.91,129.89,10.50497289]
["bitfinex","SOLUSD",1744482853442,18.64964886,129.91,129.89,16.42316323]
["bitfinex","SOLUSD",1744482854848,18.64964886,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744482855215,18.64964886,129.91,129.88,16.48616323]
["bitfinex","SOLUSD",1744482855638,18.64964886,129.91,129.89,16.42316323]
["bitfinex","SOLUSD",1744482856144,0.28432314,129.92,129.9,16.42316323]
["bitfinex","SOLUSD",1744482856824,18.64964886,129.91,129.89,16.42316323]
["bitfinex","SOLUSD",1744482858339,0.28432314,129.92,129.89,16.42316323]
["bitfinex","SOLUSD",1744482860954,18.64964886,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744482861438,0.28432314,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744482862275,0.28432314,129.9,129.88,16.48616323]
["bitfinex","SOLUSD",1744482862553,0.28432314,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744482865560,18.64964886,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482867645,26.632772,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482868837,0.28432314,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482869350,7.98312314,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482870252,8.12528471,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482874458,0.28432314,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482874654,81.0,129.91,129.88,10.57929491]
["bitfinex","SOLUSD",1744482874863,81.0,129.91,129.9,10.51629491]
["bitfinex","SOLUSD",1744482875155,99.64964886,129.91,129.9,10.51629491]
["bitfinex","SOLUSD",1744482875528,81.0,129.91,129.9,10.51629491]
["bitfinex","SOLUSD",1744482875950,81.0,129.91,129.88,7.7622]
["bitfinex","SOLUSD",1744482876157,81.0,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744482876454,81.0,129.91,129.89,10.51629491]
["bitfinex","SOLUSD",1744482877358,18.64964886,129.9,129.88,10.57929491]
["bitfinex","SOLUSD",1744482877968,18.64964886,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744482879763,26.34784886,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744482883042,18.64964886,129.9,129.88,10.57929491]
["bitfinex","SOLUSD",1744482886067,18.64964886,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744482889276,26.34794886,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744482892288,0.28432314,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482894172,18.64964886,129.9,129.88,10.57929491]
["bitfinex","SOLUSD",1744482894362,18.933972,129.9,129.89,10.51629491]
["bitfinex","SOLUSD",1744482894765,81.0,129.91,129.89,10.51629491]
["bitfinex","SOLUSD",1744482894966,99.64964886,129.91,129.9,10.51629491]
["bitfinex","SOLUSD",1744482898783,81.0,129.91,129.9,10.51629491]
["bitfinex","SOLUSD",1744482898971,99.64964886,129.91,129.9,10.51629491]
["bitfinex","SOLUSD",1744482900585,81.0,129.91,129.9,18.21449491]
["bitfinex","SOLUSD",1744482902277,0.28432314,129.95,129.9,18.21449491]
["bitfinex","SOLUSD",1744482902581,81.0,129.96,129.94,18.21199491]
["bitfinex","SOLUSD",1744482902778,99.64964886,129.96,129.95,10.51629491]
["bitfinex","SOLUSD",1744482904185,99.64964886,129.96,129.94,10.51629491]
["bitfinex","SOLUSD",1744482905369,18.64964886,129.95,129.92,10.51629491]
["bitfinex","SOLUSD",1744482907592,18.64964886,129.95,129.93,10.51629491]
["bitfinex","SOLUSD",1744482908480,0.14216157,129.99,129.94,18.21159491]
["bitfinex","SOLUSD",1744482908684,26.48491043,129.99,129.96,10.51629491]
["bitfinex","SOLUSD",1744482908870,18.64964886,129.97,129.93,10.51629491]
["bitfinex","SOLUSD",1744482909070,0.42648471,129.96,129.93,10.51629491]
["bitfinex","SOLUSD",1744482909297,0.42648471,129.96,129.92,10.51629491]
["bitfinex","SOLUSD",1744482910302,8.12128471,129.96,129.92,10.51629491]
["bitfinex","SOLUSD",1744482910791,8.12128471,129.96,129.93,10.51629491]
["bitfinex","SOLUSD",1744482911895,8.12128471,129.96,129.92,10.51629491]
["bitfinex","SOLUSD",1744482915596,8.12128471,129.96,129.93,10.51629491]
["bitfinex","SOLUSD",1744482917299,0.42648471,129.96,129.93,10.51629491]
["bitfinex","SOLUSD",1744482917597,18.64964886,129.97,129.95,10.51629491]
["bitfinex","SOLUSD",1744482917811,18.64964886,129.97,129.93,26.0]
["bitfinex","SOLUSD",1744482918097,18.64964886,129.97,129.96,10.51629491]
["bitfinex","SOLUSD",1744482921399,81.0,129.98,129.96,10.51629491]
["bitfinex","SOLUSD",1744482921602,81.0,129.98,129.97,10.51629491]
["bitfinex","SOLUSD",1744482922084,18.64964886,130.0,129.97,10.51629491]
["bitfinex","SOLUSD",1744482922602,18.64964886,130.0,129.93,28.4968]
["bitfinex","SOLUSD",1744482922603,0.28432314,129.99,129.93,9.2557]
["bitfinex","SOLUSD",1744482922780,0.42648471,129.99,129.96,10.51629491]
["bitfinex","SOLUSD",1744482923801,8.11958471,129.99,129.96,10.51629491]
["bitfinex","SOLUSD",1744482925005,8.11958471,129.99,129.95,10.51629491]
["bitfinex","SOLUSD",1744482927908,8.11958471,129.99,129.93,9.2555]
["bitfinex","SOLUSD",1744482928104,8.11958471,129.99,129.95,10.51629491]
["bitfinex","SOLUSD",1744482928709,0.28432314,129.97,129.94,10.51629491]
["bitfinex","SOLUSD",1744482928911,0.28432314,129.97,129.93,10.51629491]
["bitfinex","SOLUSD",1744482929822,0.28432314,129.97,129.94,10.51629491]
["bitfinex","SOLUSD",1744482930900,0.28432314,129.97,129.95,10.51629491]
["bitfinex","SOLUSD",1744482933906,0.28432314,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1744482934111,0.28432314,129.97,129.94,10.51629491]
["bitfinex","SOLUSD",1744482936110,0.28432314,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1744482936415,18.64964886,129.96,129.94,10.51629491]
["bitfinex","SOLUSD",1744482937326,0.28432314,129.97,129.94,10.51629491]
["bitfinex","SOLUSD",1744482937516,18.933972,129.97,129.94,10.51629491]
["bitfinex","SOLUSD",1744482938905,0.14216157,129.96,129.89,13.6006]
["bitfinex","SOLUSD",1744482939112,0.14216157,129.96,129.92,10.51629491]
["bitfinex","SOLUSD",1744482939308,0.28432314,129.95,129.92,10.51629491]
["bitfinex","SOLUSD",1744482939914,18.64964886,129.94,129.92,10.51629491]
["bitfinex","SOLUSD",1744482942917,7.6959,129.94,129.89,21.2992]
["bitfinex","SOLUSD",1744482943094,0.28432314,129.93,129.9,10.51629491]
["bitfinex","SOLUSD",1744482943598,18.64964886,129.92,129.89,10.51629491]
["bitfinex","SOLUSD",1744482944316,18.64964886,129.92,129.88,10.57929491]
["bitfinex","SOLUSD",1744482944513,0.42648471,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744482944720,10.94277962,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744482945017,0.28432314,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482945497,118.29122848,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482946115,43.54272848,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482946295,45.10182848,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744482946496,19.07613357,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744482946706,44.933972,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482946999,55.45026691,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482947189,44.933972,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482947502,63.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482949821,52.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482950209,18.64964886,129.85,129.84,10.57929491]
["bitfinex","SOLUSD",1744482950810,0.42648471,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744482951110,19.07613357,129.87,129.85,10.51629491]
["bitfinex","SOLUSD",1744482953408,7.6987,129.9,129.85,10.51629491]
["bitfinex","SOLUSD",1744482953608,18.79181043,129.89,129.86,10.51629491]
["bitfinex","SOLUSD",1744482953925,0.28432314,129.88,129.86,10.51629491]
["bitfinex","SOLUSD",1744482954633,0.28432314,129.88,129.85,10.51629491]
["bitfinex","SOLUSD",1744482956520,18.79181043,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744482956830,18.79181043,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744482957729,26.49181043,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744482958529,26.49181043,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744482959333,26.49181043,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744482959535,0.14216157,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744482960725,0.28432314,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482964256,0.28432314,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744482964555,0.28432314,129.87,129.86,10.51629491]
["bitfinex","SOLUSD",1744482965050,0.28432314,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744482965254,0.28432314,129.87,129.85,10.51629491]
["bitfinex","SOLUSD",1744482967257,0.28432314,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744482967461,0.28432314,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744482968957,18.64964886,129.86,129.84,10.57929491]
["bitfinex","SOLUSD",1744482969456,0.28432314,129.87,129.85,10.51629491]
["bitfinex","SOLUSD",1744482969762,0.28432314,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744482969954,0.28432314,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744482971063,0.28432314,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744482971364,0.28432314,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744482972162,7.98452314,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744482973536,0.28432314,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482975561,9.2618,129.88,129.84,10.57929491]
["bitfinex","SOLUSD",1744482975743,0.28432314,129.86,129.84,10.57929491]
["bitfinex","SOLUSD",1744482977068,0.28432314,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744482979180,0.14216157,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482980153,7.84326157,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482980478,26.49291043,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482982073,107.49291043,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482996090,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744482999511,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483006311,19.07613357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483006608,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483007906,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483015806,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483016104,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483019509,26.49291043,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483019700,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483022102,7.02,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744483022401,29.76189491,129.9,129.85,10.51629491]
["bitfinex","SOLUSD",1744483022402,18.64964886,129.86,129.85,10.51629491]
["bitfinex","SOLUSD",1744483022609,7.6994,129.88,129.85,10.51629491]
["bitfinex","SOLUSD",1744483023202,0.14216157,129.87,129.85,10.51629491]
["bitfinex","SOLUSD",1744483023409,0.28432314,129.87,129.85,10.51629491]
["bitfinex","SOLUSD",1744483023700,18.64964886,129.86,129.85,10.51629491]
["bitfinex","SOLUSD",1744483025307,26.35024886,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744483025508,0.28432314,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483026514,7.98542314,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483029027,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483029721,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483029887,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483049534,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483050035,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483051021,7.7007,129.86,129.84,10.57929491]
["bitfinex","SOLUSD",1744483051342,7.7007,129.86,129.85,10.51629491]
["bitfinex","SOLUSD",1744483051513,26.9491,129.88,129.84,10.57929491]
["bitfinex","SOLUSD",1744483051914,18.933972,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744483052113,0.14216157,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744483053850,7.7011,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483054150,7.98542314,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483058070,18.64964886,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744483058233,18.64964886,129.87,129.85,10.51629491]
["bitfinex","SOLUSD",1744483058928,18.64964886,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744483058929,26.34804886,129.9,129.86,10.51629491]
["bitfinex","SOLUSD",1744483059131,7.6984,129.9,129.87,1.5662]
["bitfinex","SOLUSD",1744483059460,100.07613357,129.89,129.84,10.57929491]
["bitfinex","SOLUSD",1744483059831,100.07613357,129.89,129.85,10.51629491]
["bitfinex","SOLUSD",1744483060259,110.59242848,129.89,129.84,10.57929491]
["bitfinex","SOLUSD",1744483060635,100.07613357,129.89,129.84,10.57929491]
["bitfinex","SOLUSD",1744483060953,18.64964886,129.87,129.85,10.51629491]
["bitfinex","SOLUSD",1744483062153,89.12548471,129.89,129.86,10.51629491]
["bitfinex","SOLUSD",1744483062455,81.0,129.89,129.87,10.51629491]
["bitfinex","SOLUSD",1744483062838,88.6989,129.89,129.87,10.51629491]
["bitfinex","SOLUSD",1744483065046,81.0,129.89,129.87,10.51629491]
["bitfinex","SOLUSD",1744483065536,18.64964886,129.88,129.86,10.51629491]
["bitfinex","SOLUSD",1744483066562,26.34904886,129.88,129.86,10.51629491]
["bitfinex","SOLUSD",1744483067859,26.34904886,129.88,129.85,10.51629491]
["bitfinex","SOLUSD",1744483069978,18.64964886,129.88,129.85,10.51629491]
["bitfinex","SOLUSD",1744483075343,0.42648471,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744483075548,10.94277962,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744483077157,8.12698471,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744483079078,18.64964886,129.86,129.85,10.51629491]
["bitfinex","SOLUSD",1744483079754,18.64964886,129.86,129.84,10.57929491]
["bitfinex","SOLUSD",1744483080174,0.28432314,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744483080572,18.64964886,129.86,129.84,10.57929491]
["bitfinex","SOLUSD",1744483082373,0.28432314,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744483082575,18.64964886,129.88,129.86,10.51629491]
["bitfinex","SOLUSD",1744483082772,18.64964886,129.88,129.87,10.51629491]
["bitfinex","SOLUSD",1744483083567,18.64964886,129.88,129.86,10.51629491]
["bitfinex","SOLUSD",1744483084754,81.0,129.89,129.87,10.51629491]
["bitfinex","SOLUSD",1744483085063,0.03,129.92,129.88,10.51629491]
["bitfinex","SOLUSD",1744483085272,26.37674886,129.92,129.89,10.51629491]
["bitfinex","SOLUSD",1744483085455,0.42648471,129.91,129.87,10.51629491]
["bitfinex","SOLUSD",1744483085659,10.94277962,129.91,129.85,19.84319491]
["bitfinex","SOLUSD",1744483086171,0.28432314,129.88,129.84,6.4719]
["bitfinex","SOLUSD",1744483086368,10.80061805,129.88,129.84,0.063]
["bitfinex","SOLUSD",1744483087179,0.28432314,129.88,129.84,10.57929491]
["bitfinex","SOLUSD",1744483087487,18.64964886,129.89,129.85,10.51629491]
["bitfinex","SOLUSD",1744483088182,26.34864886,129.89,129.85,10.51629491]
["bitfinex","SOLUSD",1744483093078,18.64964886,129.87,129.85,10.51629491]
["bitfinex","SOLUSD",1744483093583,18.64964886,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744483096383,0.28432314,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744483097688,7.98512314,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744483097894,18.64964886,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483099593,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483099806,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483100701,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483105203,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483106808,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483109473,26.49291043,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483109678,26.35074886,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483111707,26.635072,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483113702,0.28432314,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483113913,18.64964886,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744483114121,18.64964886,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744483114287,18.933972,129.88,129.84,10.57929491]
["bitfinex","SOLUSD",1744483114708,0.14216157,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744483115313,0.14216157,129.87,129.85,10.51629491]
["bitfinex","SOLUSD",1744483115614,0.14216157,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744483116109,7.84236157,129.87,129.84,10.57929491]
["bitfinex","SOLUSD",1744483116711,18.79181043,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483116912,29.45026691,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483117122,37.15136691,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483118712,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483124811,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483125311,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483148041,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483148234,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483156251,26.49291043,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483156422,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483158549,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483158939,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483161248,37.29352848,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744483161645,37.29352848,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744483177682,37.00920534,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744483177882,0.14216157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744483178070,0.14216157,129.88,129.84,10.51639491]
["bitfinex","SOLUSD",1744483178583,0.14216157,129.88,129.85,10.51629491]
["bitfinex","SOLUSD",1744483178976,19.07613357,129.88,129.85,10.51629491]
["bitfinex","SOLUSD",1744483179180,18.79181043,129.88,129.85,10.51629491]
["bitfinex","SOLUSD",1744483179384,12.08060655,129.9,129.86,16.73669491]
["bitfinex","SOLUSD",1744483179689,12.08060655,129.9,129.88,10.51629491]
["bitfinex","SOLUSD",1744483179893,12.08060655,129.9,129.86,15.5243]
["bitfinex","SOLUSD",1744483180057,12.08060655,129.9,129.86,26.04059491]
["bitfinex","SOLUSD",1744483180257,18.64964886,129.89,129.86,26.04059491]
["bitfinex","SOLUSD",1744483180974,18.933972,129.9,129.86,26.04059491]
["bitfinex","SOLUSD",1744483181180,0.28432314,129.89,129.86,26.04059491]
["bitfinex","SOLUSD",1744483182482,0.063,129.91,129.87,10.51629491]
["bitfinex","SOLUSD",1744483182790,0.34732314,129.91,129.88,10.51629491]
["bitfinex","SOLUSD",1744483183581,0.34732314,129.91,129.87,10.51629491]
["bitfinex","SOLUSD",1744483183887,0.28432314,129.89,129.86,26.04059491]
["bitfinex","SOLUSD",1744483189674,0.28432314,129.89,129.87,10.51629491]
["bitfinex","SOLUSD",1744483190285,0.28432314,129.89,129.86,26.04059491]
["bitfinex","SOLUSD",1744483191295,0.28432314,129.89,129.87,10.51629491]
["bitfinex","SOLUSD",1744483191686,99.64964886,129.9,129.87,18.21609491]
["bitfinex","SOLUSD",1744483192282,0.063,129.91,129.89,10.51629491]
["bitfinex","SOLUSD",1744483192594,0.063,129.91,129.9,12.05519491]
["bitfinex","SOLUSD",1744483193386,0.063,129.91,129.9,18.58789491]
["bitfinex","SOLUSD",1744483193586,0.063,129.91,129.9,8.0716]
["bitfinex","SOLUSD",1744483193795,0.063,129.91,129.88,18.21509491]
["bitfinex","SOLUSD",1744483194778,0.063,129.91,129.9,10.51629491]
["bitfinex","SOLUSD",1744483195693,0.063,129.91,129.89,10.51629491]
["bitfinex","SOLUSD",1744483195992,0.063,129.91,129.88,10.51629491]
["bitfinex","SOLUSD",1744483196590,0.063,129.91,129.9,10.51629491]
["bitfinex","SOLUSD",1744483197773,0.063,129.91,129.9,18.21449491]
["bitfinex","SOLUSD",1744483197975,0.063,129.91,129.9,25.90779491]
["bitfinex","SOLUSD",1744483198294,0.03,129.93,129.9,45.15329491]
["bitfinex","SOLUSD",1744483198474,0.03,129.93,129.92,10.51629491]
["bitfinex","SOLUSD",1744483199674,0.03,129.95,129.92,10.51629491]
["bitfinex","SOLUSD",1744483199868,0.03,129.95,129.94,10.51629491]
["bitfinex","SOLUSD",1744483200473,0.063,129.97,129.94,18.20959491]
["bitfinex","SOLUSD",1744483200772,0.063,129.97,129.96,10.51629491]
["bitfinex","SOLUSD",1744483201188,0.03,129.99,129.98,26.0]
["bitfinex","SOLUSD",1744483201395,0.03,129.99,129.98,36.51629491]
["bitfinex","SOLUSD",1744483202495,0.03,129.99,129.98,44.20969491]
["bitfinex","SOLUSD",1744483205380,0.0001,129.99,129.98,51.18969491]
["bitfinex","SOLUSD",1744483205590,0.03,130.0,129.98,66.92538856]
["bitfinex","SOLUSD",1744483205784,0.03,130.0,129.99,10.51629491]
["bitfinex","SOLUSD",1744483207001,0.03,130.0,129.99,18.20909491]
["bitfinex","SOLUSD",1744483220118,0.03,130.01,129.99,60.27427455]
["bitfinex","SOLUSD",1744483220324,0.03,130.01,130.0,52.58147455]
["bitfinex","SOLUSD",1744483221220,0.03,130.01,130.0,60.27377455]
["bitfinex","SOLUSD",1744483221419,0.03,130.03,130.02,26.0]
["bitfinex","SOLUSD",1744483221717,0.03,130.06,130.02,36.51629491]
["bitfinex","SOLUSD",1744483221891,0.03,130.06,130.03,36.51629491]
["bitfinex","SOLUSD",1744483223420,0.03,130.06,130.03,44.20679491]
["bitfinex","SOLUSD",1744483232129,0.03,130.06,130.02,7.691]
["bitfinex","SOLUSD",1744483232307,18.67964886,130.06,130.02,18.20729491]
["bitfinex","SOLUSD",1744483232825,18.67964886,130.06,130.03,10.51629491]
["bitfinex","SOLUSD",1744483236108,0.03,130.06,130.03,18.20679491]
["bitfinex","SOLUSD",1744483237831,0.03,130.06,130.05,26.0]
["bitfinex","SOLUSD",1744483238137,0.03,130.06,130.05,36.51629491]
["bitfinex","SOLUSD",1744483238435,0.03,130.07,130.05,36.51629491]
["bitfinex","SOLUSD",1744483238618,0.03,130.07,130.06,36.51629491]
["bitfinex","SOLUSD",1744483238817,0.03,130.09,130.06,78.58147455]
["bitfinex","SOLUSD",1744483239031,0.03,130.09,130.08,52.58147455]
["bitfinex","SOLUSD",1744483239341,0.03,130.1,130.08,52.58147455]
["bitfinex","SOLUSD",1744483239515,0.03,130.1,130.09,10.51629491]
["bitfinex","SOLUSD",1744483240531,0.03,130.1,130.08,7.6873]
["bitfinex","SOLUSD",1744483240905,0.03,130.1,130.08,10.51629491]
["bitfinex","SOLUSD",1744483241110,0.03,130.1,130.09,10.51629491]
["bitfinex","SOLUSD",1744483242526,0.03,130.1,130.09,18.20319491]
["bitfinex","SOLUSD",1744483243346,0.03,130.13,130.09,18.20319491]
["bitfinex","SOLUSD",1744483243511,0.03,130.13,130.12,10.51629491]
["bitfinex","SOLUSD",1744483244015,0.03,130.13,130.12,18.20149491]
["bitfinex","SOLUSD",1744483249228,0.03,130.18,130.12,45.02428856]
["bitfinex","SOLUSD",1744483249540,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483250621,0.03,130.18,130.12,19.213]
["bitfinex","SOLUSD",1744483250822,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483251739,0.03,130.18,130.14,1.6002]
["bitfinex","SOLUSD",1744483251740,0.03,130.18,130.16,26.0]
["bitfinex","SOLUSD",1744483251937,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483255039,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483256051,29.19594377,130.18,130.11,7.6858]
["bitfinex","SOLUSD",1744483256219,29.19594377,130.18,130.14,10.51629491]
["bitfinex","SOLUSD",1744483256845,18.67964886,130.18,130.14,10.51629491]
["bitfinex","SOLUSD",1744483257235,26.36154886,130.18,130.14,10.51629491]
["bitfinex","SOLUSD",1744483258751,0.28432314,130.17,130.1,6.96]
["bitfinex","SOLUSD",1744483259149,0.28432314,130.17,130.13,10.51629491]
["bitfinex","SOLUSD",1744483259338,18.64964886,130.16,130.13,10.51629491]
["bitfinex","SOLUSD",1744483259845,20.20974886,130.16,130.12,10.51629491]
["bitfinex","SOLUSD",1744483260952,27.89264886,130.16,130.12,10.51629491]
["bitfinex","SOLUSD",1744483261139,18.64964886,130.15,130.12,10.51629491]
["bitfinex","SOLUSD",1744483261846,0.28432314,130.15,130.1,6.96]
["bitfinex","SOLUSD",1744483262056,0.28432314,130.15,130.1,17.47629491]
["bitfinex","SOLUSD",1744483262234,10.80061805,130.15,130.1,10.51629491]
["bitfinex","SOLUSD",1744483262435,0.28432314,130.13,130.09,10.51629491]
["bitfinex","SOLUSD",1744483262746,0.28432314,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483263132,18.64964886,130.12,130.1,10.51629491]
["bitfinex","SOLUSD",1744483263333,18.64964886,130.12,130.09,10.51629491]
["bitfinex","SOLUSD",1744483263540,18.64964886,130.12,130.09,18.20319491]
["bitfinex","SOLUSD",1744483263884,18.64964886,130.12,130.1,10.51629491]
["bitfinex","SOLUSD",1744483264227,88.6842,130.14,130.1,10.51629491]
["bitfinex","SOLUSD",1744483264428,18.64964886,130.13,130.11,10.51629491]
["bitfinex","SOLUSD",1744483265152,18.64964886,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483266552,26.33424886,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483267454,18.64964886,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483272353,26.33424886,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483272548,18.64964886,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483272753,26.33434886,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483274060,26.33434886,130.13,130.07,7.6879]
["bitfinex","SOLUSD",1744483274245,26.33434886,130.13,130.09,10.51629491]
["bitfinex","SOLUSD",1744483279564,26.33434886,130.13,130.11,10.51629491]
["bitfinex","SOLUSD",1744483279739,26.33434886,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483280055,26.33434886,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1744483280056,26.33434886,130.13,130.09,10.51629491]
["bitfinex","SOLUSD",1744483284065,18.64964886,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483284850,26.33424886,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483287168,26.33424886,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1744483287355,26.33424886,130.13,130.1,10.51629491]
["bitfinex","SOLUSD",1744483290980,0.14216157,130.1,130.06,7.60979365]
["bitfinex","SOLUSD",1744483291269,0.28432314,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744483291445,99.79181043,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483291866,110.30810534,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483292873,99.64964886,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483293347,99.64964886,130.05,130.04,10.57929491]
["bitfinex","SOLUSD",1744483293348,81.0,130.05,130.04,10.57929491]
["bitfinex","SOLUSD",1744483294067,99.64964886,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483294370,107.76543357,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483294577,118.28172848,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483295077,107.76543357,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483298252,81.0,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483298471,81.0,130.05,130.04,10.57929491]
["bitfinex","SOLUSD",1744483302973,81.0,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483303778,118.28172848,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483306185,116.78172848,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483307476,98.14964886,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483320283,79.5,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483321577,98.14964886,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483325887,79.5,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483326093,98.14964886,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483328183,79.5,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744483328916,1.6168,130.13,130.05,6.1379]
["bitfinex","SOLUSD",1744483329087,87.32646157,130.14,130.1,10.51629491]
["bitfinex","SOLUSD",1744483329088,79.64216157,130.14,130.1,10.51629491]
["bitfinex","SOLUSD",1744483329285,79.5,130.14,130.11,10.51629491]
["bitfinex","SOLUSD",1744483330089,18.64964886,130.13,130.11,10.51629491]
["bitfinex","SOLUSD",1744483331184,18.64964886,130.13,130.11,18.20189491]
["bitfinex","SOLUSD",1744483331707,79.5,130.14,130.12,10.51629491]
["bitfinex","SOLUSD",1744483331906,0.03,130.18,130.13,10.51629491]
["bitfinex","SOLUSD",1744483332080,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483332276,0.31432314,130.18,130.14,10.51629491]
["bitfinex","SOLUSD",1744483332486,0.14216157,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1744483332786,0.28432314,130.16,130.12,10.51629491]
["bitfinex","SOLUSD",1744483332999,0.28432314,130.16,130.13,10.51629491]
["bitfinex","SOLUSD",1744483333391,79.5,130.17,130.14,36.51629491]
["bitfinex","SOLUSD",1744483333800,79.5,130.17,130.15,10.51629491]
["bitfinex","SOLUSD",1744483334290,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483334483,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483336705,0.03,130.18,130.17,18.19849491]
["bitfinex","SOLUSD",1744483337400,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483338117,0.03,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1744483338413,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483341615,0.03,130.18,130.14,6.96]
["bitfinex","SOLUSD",1744483341912,0.03,130.18,130.14,10.51629491]
["bitfinex","SOLUSD",1744483344127,0.03,130.18,130.15,10.51629491]
["bitfinex","SOLUSD",1744483344717,0.03,130.18,130.14,10.51629491]
["bitfinex","SOLUSD",1744483345804,0.03,130.18,130.15,10.51629491]
["bitfinex","SOLUSD",1744483346925,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483347099,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483350093,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483350294,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483351920,0.03,130.18,130.17,18.19849491]
["bitfinex","SOLUSD",1744483357434,0.03,130.18,130.17,26.0]
["bitfinex","SOLUSD",1744483357721,0.03,130.18,130.17,36.51629491]
["bitfinex","SOLUSD",1744483359711,0.03,130.18,130.17,44.19849491]
["bitfinex","SOLUSD",1744483359919,0.03,130.18,130.14,6.96]
["bitfinex","SOLUSD",1744483360135,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483360431,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483364835,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483365615,18.67964886,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483366333,18.67964886,130.18,130.15,10.51629491]
["bitfinex","SOLUSD",1744483368036,0.28432314,130.17,130.12,7.685]
["bitfinex","SOLUSD",1744483368247,0.28432314,130.17,130.14,10.51629491]
["bitfinex","SOLUSD",1744483369143,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483369441,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483372239,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483372444,0.31432314,130.18,130.13,14.6444]
["bitfinex","SOLUSD",1744483372634,0.14216157,130.17,130.12,10.51629491]
["bitfinex","SOLUSD",1744483372834,0.28432314,130.16,130.12,10.51629491]
["bitfinex","SOLUSD",1744483373033,0.28432314,130.16,130.12,18.20149491]
["bitfinex","SOLUSD",1744483373241,0.28432314,130.16,130.13,10.51629491]
["bitfinex","SOLUSD",1744483374130,79.5,130.17,130.15,10.51629491]
["bitfinex","SOLUSD",1744483374336,1.5541,130.18,130.15,10.51629491]
["bitfinex","SOLUSD",1744483374337,0.03,130.18,130.15,10.51629491]
["bitfinex","SOLUSD",1744483374745,0.03,130.18,130.14,10.51629491]
["bitfinex","SOLUSD",1744483375328,18.64964886,130.17,130.15,10.51629491]
["bitfinex","SOLUSD",1744483375847,18.64964886,130.17,130.14,10.51629491]
["bitfinex","SOLUSD",1744483376148,7.7117,130.18,130.14,10.51629491]
["bitfinex","SOLUSD",1744483376329,18.64964886,130.17,130.14,10.51629491]
["bitfinex","SOLUSD",1744483377229,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483377443,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483377630,0.03,130.18,130.14,24.74375523]
["bitfinex","SOLUSD",1744483377945,0.03,130.18,130.14,25.16009491]
["bitfinex","SOLUSD",1744483378748,18.64964886,130.17,130.13,26.0]
["bitfinex","SOLUSD",1744483379250,18.64964886,130.17,130.12,10.51629491]
["bitfinex","SOLUSD",1744483379750,0.42648471,130.16,130.11,10.51629491]
["bitfinex","SOLUSD",1744483379950,0.42648471,130.16,130.12,10.51629491]
["bitfinex","SOLUSD",1744483381047,8.10968471,130.16,130.12,10.51629491]
["bitfinex","SOLUSD",1744483381249,87.60968471,130.16,130.12,10.51629491]
["bitfinex","SOLUSD",1744483382167,87.60968471,130.16,130.09,7.6869]
["bitfinex","SOLUSD",1744483382449,87.60968471,130.16,130.12,10.51629491]
["bitfinex","SOLUSD",1744483384626,98.12597962,130.16,130.11,10.51629491]
["bitfinex","SOLUSD",1744483385256,0.28432314,130.14,130.09,10.51629491]
["bitfinex","SOLUSD",1744483385430,0.28432314,130.14,130.08,16.209]
["bitfinex","SOLUSD",1744483385431,18.64964886,130.13,130.08,16.209]
["bitfinex","SOLUSD",1744483385747,0.28432314,130.12,130.08,17.47629491]
["bitfinex","SOLUSD",1744483386741,0.28432314,130.12,130.1,10.51629491]
["bitfinex","SOLUSD",1744483387138,18.64964886,130.14,130.11,10.51629491]
["bitfinex","SOLUSD",1744483387442,18.64964886,130.14,130.12,10.51629491]
["bitfinex","SOLUSD",1744483387644,18.64964886,130.14,130.11,10.51629491]
["bitfinex","SOLUSD",1744483392163,18.64964886,130.14,130.12,10.51629491]
["bitfinex","SOLUSD",1744483392536,18.64964886,130.14,130.13,10.51629491]
["bitfinex","SOLUSD",1744483393555,18.64964886,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1744483393769,18.64964886,130.14,130.12,10.51629491]
["bitfinex","SOLUSD",1744483395558,18.64964886,130.14,130.13,10.51629491]
["bitfinex","SOLUSD",1744483396666,79.5,130.16,130.13,10.51629491]
["bitfinex","SOLUSD",1744483396851,0.03,130.18,130.15,10.51629491]
["bitfinex","SOLUSD",1744483397159,0.03,130.18,130.16,10.51629491]
["bitfinex","SOLUSD",1744483398564,0.03,130.18,130.17,10.51629491]
["bitfinex","SOLUSD",1744483398764,0.03,130.19,130.17,18.62839491]
["bitfinex","SOLUSD",1744483398975,0.03,130.19,130.18,10.51629491]
["bitfinex","SOLUSD",1744483400168,0.03,130.19,130.18,18.19789491]
["bitfinex","SOLUSD",1744483401239,0.03,130.19,130.18,24.02354608]
["bitfinex","SOLUSD",1744483404069,0.03,130.19,130.18,16.34194608]
["bitfinex","SOLUSD",1744483404657,0.03,130.19,130.18,24.02354608]
["bitfinex","SOLUSD",1744483409572,0.03,130.19,130.18,16.34194608]
["bitfinex","SOLUSD",1744483413046,0.03,130.19,130.18,24.02354608]
["bitfinex","SOLUSD",1744483415577,0.03,130.19,130.18,16.34194608]
["bitfinex","SOLUSD",1744483416664,0.03,130.19,130.18,24.02354608]
["bitfinex","SOLUSD",1744483418272,0.03,130.19,130.18,16.34194608]
["bitfinex","SOLUSD",1744483418578,0.03,130.19,130.17,16.34194608]
["bitfinex","SOLUSD",1744483418755,0.03,130.19,130.18,16.34194608]
["bitfinex","SOLUSD",1744483419155,0.03,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744483419383,0.03,130.19,130.17,16.34194608]
["bitfinex","SOLUSD",1744483420074,18.67964886,130.19,130.17,16.34194608]
["bitfinex","SOLUSD",1744483421621,18.67964886,130.19,130.16,16.34194608]
["bitfinex","SOLUSD",1744483422582,7.7111,130.19,130.16,16.34194608]
["bitfinex","SOLUSD",1744483423175,18.67964886,130.19,130.16,16.34194608]
["bitfinex","SOLUSD",1744483423366,18.67964886,130.19,130.16,10.46630715]
["bitfinex","SOLUSD",1744483423681,7.7111,130.19,130.16,10.46630715]
["bitfinex","SOLUSD",1744483423990,7.7111,130.19,130.15,10.46630715]
["bitfinex","SOLUSD",1744483424178,0.28432314,130.18,130.15,10.46630715]
["bitfinex","SOLUSD",1744483425262,0.28432314,130.18,130.14,10.46630715]
["bitfinex","SOLUSD",1744483425774,18.64964886,130.17,130.14,10.46630715]
["bitfinex","SOLUSD",1744483426873,0.28432314,130.18,130.14,10.46630715]
["bitfinex","SOLUSD",1744483427191,0.28432314,130.18,130.15,10.46630715]
["bitfinex","SOLUSD",1744483428693,0.28432314,130.18,130.16,10.46630715]
["bitfinex","SOLUSD",1744483429189,0.03,130.19,130.17,10.46630715]
["bitfinex","SOLUSD",1744483429386,0.03,130.19,130.18,10.46630715]
["bitfinex","SOLUSD",1744483430176,0.03,130.19,130.18,18.14790715]
["bitfinex","SOLUSD",1744483436298,79.53,130.22,130.21,10.46630715]
["bitfinex","SOLUSD",1744483436299,0.03,130.22,130.21,10.46630715]
["bitfinex","SOLUSD",1744483437898,0.03,130.22,130.21,18.14620715]
["bitfinex","SOLUSD",1744483442791,0.03,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1744483442977,0.03,130.22,130.21,18.14620715]
["bitfinex","SOLUSD",1744483443176,0.03,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1744483443389,0.03,130.22,130.21,18.14620715]
["bitfinex","SOLUSD",1744483445076,0.03,130.22,130.21,25.81088969]
["bitfinex","SOLUSD",1744483454791,0.03,130.22,130.21,18.14620715]
["bitfinex","SOLUSD",1744483456409,0.03,130.22,130.21,25.81088969]
["bitfinex","SOLUSD",1744483456907,0.03,130.22,130.21,10.46630715]
["bitfinex","SOLUSD",1744483471413,0.03,130.22,130.17,14.60468254]
["bitfinex","SOLUSD",1744483471621,0.03,130.22,130.2,10.46630715]
["bitfinex","SOLUSD",1744483476525,0.03,130.22,130.21,10.46630715]
["bitfinex","SOLUSD",1744483484233,0.03,130.22,130.2,10.46630715]
["bitfinex","SOLUSD",1744483486447,0.03,130.22,130.18,7.6811]
["bitfinex","SOLUSD",1744483486627,0.03,130.22,130.19,10.46630715]
["bitfinex","SOLUSD",1744483486823,0.31432314,130.22,130.19,10.46630715]
["bitfinex","SOLUSD",1744483492452,0.03,130.22,130.21,10.46630715]
["bitfinex","SOLUSD",1744483492659,0.03,130.22,130.21,18.14620715]
["bitfinex","SOLUSD",1744483493124,0.03,130.22,130.21,10.46630715]
["bitfinex","SOLUSD",1744483495353,0.03,130.22,130.21,18.14620715]
["bitfinex","SOLUSD",1744483501934,0.03,130.22,130.21,10.46630715]
["bitfinex","SOLUSD",1744483502658,0.03,130.22,130.21,18.14620715]
["bitfinex","SOLUSD",1744483502868,0.03,130.22,130.21,25.81088969]
["bitfinex","SOLUSD",1744483503163,0.03,130.24,130.23,26.0]
["bitfinex","SOLUSD",1744483503469,0.03,130.24,130.23,36.46630715]
["bitfinex","SOLUSD",1744483505169,0.03,130.24,130.23,44.14500715]
["bitfinex","SOLUSD",1744483511185,0.03,130.25,130.23,93.67491829]
["bitfinex","SOLUSD",1744483511381,0.03,130.25,130.24,52.33153575]
["bitfinex","SOLUSD",1744483511885,0.03,130.25,130.24,10.46630715]
["bitfinex","SOLUSD",1744483512581,0.03,130.25,130.24,60.00963575]
["bitfinex","SOLUSD",1744483512769,0.03,130.25,130.24,67.67431829]
["bitfinex","SOLUSD",1744483513565,0.03,130.25,130.24,25.80908969]
["bitfinex","SOLUSD",1744483513769,0.03,130.25,130.24,18.14440715]
["bitfinex","SOLUSD",1744483515090,0.0001,130.25,130.24,67.67431829]
["bitfinex","SOLUSD",1744483515687,0.0001,130.25,130.24,25.80908969]
["bitfinex","SOLUSD",1744483516388,0.0001,130.25,130.24,25.08440715]
["bitfinex","SOLUSD",1744483518174,0.0001,130.25,130.24,66.94963575]
["bitfinex","SOLUSD",1744483522285,0.0001,130.25,130.24,74.61431829]
["bitfinex","SOLUSD",1744483522961,0.0001,130.25,130.24,74.75647986]
["bitfinex","SOLUSD",1744483523168,0.0001,130.27,130.26,0.14216157]
["bitfinex","SOLUSD",1744483523361,0.0001,130.28,130.27,26.0]
["bitfinex","SOLUSD",1744483523561,0.03,130.3,130.27,44.13098969]
["bitfinex","SOLUSD",1744483523777,0.03,130.3,130.29,10.46630715]
["bitfinex","SOLUSD",1744483523985,0.03,130.3,130.29,17.40630715]
["bitfinex","SOLUSD",1744483524287,0.03,130.36,130.31,26.0]
["bitfinex","SOLUSD",1744483524464,0.03,130.36,130.31,78.33153575]
["bitfinex","SOLUSD",1744483524885,7.6672932,130.38,130.31,78.33153575]
["bitfinex","SOLUSD",1744483525090,7.6672932,130.38,130.36,10.46630715]
["bitfinex","SOLUSD",1744483525275,79.5,130.39,130.37,10.46630715]
["bitfinex","SOLUSD",1744483525469,7.6675,130.42,130.38,10.46630715]
["bitfinex","SOLUSD",1744483525666,0.14216157,130.41,130.36,10.46630715]
["bitfinex","SOLUSD",1744483525870,10.60846872,130.41,130.36,10.46630715]
["bitfinex","SOLUSD",1744483526086,18.79181043,130.4,130.36,10.46630715]
["bitfinex","SOLUSD",1744483526673,1.6115,130.39,130.36,10.46630715]
["bitfinex","SOLUSD",1744483526978,1.6115,130.39,130.34,14.612]
["bitfinex","SOLUSD",1744483526979,26.46181043,130.38,130.35,10.46630715]
["bitfinex","SOLUSD",1744483527190,9.42316157,130.39,130.36,10.46630715]
["bitfinex","SOLUSD",1744483527384,18.64964886,130.38,130.36,10.46630715]
["bitfinex","SOLUSD",1744483527985,1.6115,130.39,130.37,10.46630715]
["bitfinex","SOLUSD",1744483528175,1.6115,130.39,130.36,10.46630715]
["bitfinex","SOLUSD",1744483528374,18.64964886,130.38,130.35,10.46630715]
["bitfinex","SOLUSD",1744483528599,1.6115,130.39,130.35,10.46630715]
["bitfinex","SOLUSD",1744483528790,18.64964886,130.38,130.35,10.46630715]
["bitfinex","SOLUSD",1744483529991,26.31954886,130.38,130.35,10.46630715]
["bitfinex","SOLUSD",1744483530294,26.31964886,130.38,130.34,17.40630715]
["bitfinex","SOLUSD",1744483531276,18.64964886,130.38,130.35,10.46630715]
["bitfinex","SOLUSD",1744483531480,18.64964886,130.38,130.36,10.46630715]
["bitfinex","SOLUSD",1744483531695,18.64964886,130.38,130.37,10.46630715]
["bitfinex","SOLUSD",1744483532193,6.0651,130.41,130.37,10.46630715]
["bitfinex","SOLUSD",1744483532492,18.64964886,130.41,130.4,10.46630715]
["bitfinex","SOLUSD",1744483533782,1.6558,130.42,130.4,10.46630715]
["bitfinex","SOLUSD",1744483533986,7.6656,130.46,130.41,10.46630715]
["bitfinex","SOLUSD",1744483534193,7.6656,130.46,130.41,17.40630715]
["bitfinex","SOLUSD",1744483534407,18.64964886,130.43,130.39,10.46630715]
["bitfinex","SOLUSD",1744483534695,0.42648471,130.4,130.37,6.94]
["bitfinex","SOLUSD",1744483534870,10.89279186,130.4,130.37,6.94]
["bitfinex","SOLUSD",1744483535073,10.89279186,130.4,130.35,10.46630715]
["bitfinex","SOLUSD",1744483535279,0.28432314,130.38,130.35,10.46630715]
["bitfinex","SOLUSD",1744483535497,0.28432314,130.38,130.34,10.46630715]
["bitfinex","SOLUSD",1744483536012,0.28432314,130.36,130.33,10.46630715]
["bitfinex","SOLUSD",1744483536312,18.64964886,130.35,130.33,10.46630715]
["bitfinex","SOLUSD",1744483536486,0.28432314,130.36,130.33,10.46630715]
["bitfinex","SOLUSD",1744483536877,18.64964886,130.37,130.34,10.46630715]
["bitfinex","SOLUSD",1744483537693,18.64964886,130.37,130.33,6.94]
["bitfinex","SOLUSD",1744483537694,18.64964886,130.37,130.33,10.46630715]
["bitfinex","SOLUSD",1744483537993,24.67909186,130.38,130.36,10.46630715]
["bitfinex","SOLUSD",1744483537994,18.64964886,130.38,130.36,10.46630715]
["bitfinex","SOLUSD",1744483538887,18.64964886,130.38,130.37,10.46630715]
["bitfinex","SOLUSD",1744483540802,79.5,130.39,130.37,10.46630715]
["bitfinex","SOLUSD",1744483541008,18.64964886,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1744483541210,18.64964886,130.38,130.37,10.46630715]
["bitfinex","SOLUSD",1744483541502,79.5,130.39,130.37,10.46630715]
["bitfinex","SOLUSD",1744483541694,78.0,130.39,130.37,10.46630715]
["bitfinex","SOLUSD",1744483542807,76.5,130.39,130.37,10.46630715]
["bitfinex","SOLUSD",1744483543917,75.0,130.39,130.37,10.46630715]
["bitfinex","SOLUSD",1744483545003,75.0,130.39,130.37,18.13670715]
["bitfinex","SOLUSD",1744483546311,75.0,130.39,130.38,10.46630715]
["bitfinex","SOLUSD",1744483547015,75.0,130.39,130.37,17.40630715]
["bitfinex","SOLUSD",1744483547219,75.0,130.39,130.38,10.46630715]
["bitfinex","SOLUSD",1744483547596,81.3786,130.45,130.38,10.46630715]
["bitfinex","SOLUSD",1744483547912,18.933972,130.44,130.42,10.46630715]
["bitfinex","SOLUSD",1744483548104,18.933972,130.44,130.42,17.40630715]
["bitfinex","SOLUSD",1744483548305,18.64964886,130.44,130.42,17.40630715]
["bitfinex","SOLUSD",1744483549322,18.64964886,130.44,130.43,10.46630715]
["bitfinex","SOLUSD",1744483549715,81.4086,130.45,130.43,10.46630715]
["bitfinex","SOLUSD",1744483549914,0.28432314,130.44,130.42,6.94]
["bitfinex","SOLUSD",1744483550224,0.28432314,130.44,130.42,17.40630715]
["bitfinex","SOLUSD",1744483550721,75.03,130.45,130.43,10.46630715]
["bitfinex","SOLUSD",1744483552719,75.03,130.45,130.44,10.46630715]
["bitfinex","SOLUSD",1744483555507,75.03,130.45,130.42,6.94]
["bitfinex","SOLUSD",1744483555508,93.963972,130.45,130.42,10.46630715]
["bitfinex","SOLUSD",1744483555713,75.03,130.45,130.44,10.46630715]
["bitfinex","SOLUSD",1744483555933,75.03,130.45,130.44,18.13260715]
["bitfinex","SOLUSD",1744483556426,75.03,130.45,130.44,10.46630715]
["bitfinex","SOLUSD",1744483556729,74.53,130.45,130.44,10.46630715]
["bitfinex","SOLUSD",1744483557524,74.5,130.51,130.44,19.67180715]
["bitfinex","SOLUSD",1744483557705,74.5,130.51,130.5,10.46630715]
["bitfinex","SOLUSD",1744483558420,74.0,130.51,130.5,10.46630715]
["bitfinex","SOLUSD",1744483559301,17.03457261,130.58,130.5,19.47576747]
["bitfinex","SOLUSD",1744483559302,10.3860827,130.58,130.5,19.47576747]
["bitfinex","SOLUSD",1744483559502,0.14216157,130.56,130.51,6.92]
["bitfinex","SOLUSD",1744483559732,18.79181043,130.56,130.52,10.46630715]
["bitfinex","SOLUSD",1744483559928,0.14216157,130.54,130.52,10.46630715]
["bitfinex","SOLUSD",1744483560300,74.0,130.57,130.53,10.46630715]
["bitfinex","SOLUSD",1744483560607,74.0,130.57,130.54,10.46630715]
["bitfinex","SOLUSD",1744483561209,2.7278827,130.58,130.56,10.46630715]
["bitfinex","SOLUSD",1744483561417,2.7278827,130.58,130.52,8.0986]
["bitfinex","SOLUSD",1744483561418,10.3859827,130.58,130.52,8.0986]
["bitfinex","SOLUSD",1744483561622,10.3859827,130.58,130.56,10.46630715]
["bitfinex","SOLUSD",1744483561822,2.7278827,130.58,130.56,10.46630715]
["bitfinex","SOLUSD",1744483562130,10.3860827,130.58,130.54,6.92]
["bitfinex","SOLUSD",1744483562338,2.7278827,130.58,130.57,10.46630715]
["bitfinex","SOLUSD",1744483562714,2.7278827,130.58,130.56,10.46630715]
["bitfinex","SOLUSD",1744483562926,2.7278827,130.58,130.53,10.46630715]
["bitfinex","SOLUSD",1744483562927,0.28432314,130.57,130.53,10.46630715]
["bitfinex","SOLUSD",1744483563127,74.0,130.56,130.54,10.46630715]
["bitfinex","SOLUSD",1744483563324,2.7278827,130.58,130.55,10.46630715]
["bitfinex","SOLUSD",1744483563522,2.7278827,130.58,130.57,10.46630715]
["bitfinex","SOLUSD",1744483563724,2.7278827,130.58,130.56,10.46630715]
["bitfinex","SOLUSD",1744483564035,2.7278827,130.58,130.57,10.46630715]
["bitfinex","SOLUSD",1744483564223,2.7278827,130.58,130.57,17.38630715]
["bitfinex","SOLUSD",1744483565339,2.7278827,130.58,130.57,25.04500715]
["bitfinex","SOLUSD",1744483565638,0.03,130.59,130.57,35.26418969]
["bitfinex","SOLUSD",1744483565846,0.03,130.59,130.58,20.68548969]
["bitfinex","SOLUSD",1744483566135,0.03,130.59,130.58,28.34358969]
["bitfinex","SOLUSD",1744483567337,0.03,130.59,130.58,34.12194679]
["bitfinex","SOLUSD",1744483567538,0.03,130.59,130.58,16.24466425]
["bitfinex","SOLUSD",1744483567730,0.03,130.59,130.58,23.16466425]
["bitfinex","SOLUSD",1744483568345,0.03,130.59,130.58,30.82276425]
["bitfinex","SOLUSD",1744483568547,0.03,130.59,130.58,41.04194679]
["bitfinex","SOLUSD",1744483569339,0.03,130.63,130.58,41.04194679]
["bitfinex","SOLUSD",1744483569639,0.03,130.63,130.62,16.24466425]
["bitfinex","SOLUSD",1744483570242,0.03,130.63,130.62,34.11954679]
["bitfinex","SOLUSD",1744483570616,0.03,130.63,130.62,41.03954679]
["bitfinex","SOLUSD",1744483571513,7.6487,130.74,130.63,10.21918254]
["bitfinex","SOLUSD",1744483571815,7.6487,130.74,130.71,16.24466425]
["bitfinex","SOLUSD",1744483572311,7.647,130.77,130.73,16.24466425]
["bitfinex","SOLUSD",1744483572531,7.647,130.77,130.74,16.24466425]
["bitfinex","SOLUSD",1744483572732,23.89166425,130.77,130.67,16.51978254]
["bitfinex","SOLUSD",1744483572919,90.24466425,130.76,130.71,16.24466425]
["bitfinex","SOLUSD",1744483573335,74.0,130.76,130.72,16.24466425]
["bitfinex","SOLUSD",1744483573525,7.6481,130.75,130.72,16.24466425]
["bitfinex","SOLUSD",1744483574616,7.6481,130.75,130.71,16.24466425]
["bitfinex","SOLUSD",1744483574934,74.0,130.76,130.74,16.24466425]
["bitfinex","SOLUSD",1744483575113,74.0,130.76,130.75,16.24466425]
["bitfinex","SOLUSD",1744483575314,81.6477,130.76,130.71,10.21918254]
["bitfinex","SOLUSD",1744483575542,81.6477,130.76,130.72,6.92]
["bitfinex","SOLUSD",1744483575843,81.6477,130.76,130.73,16.24466425]
["bitfinex","SOLUSD",1744483576720,74.0,130.76,130.74,16.24466425]
["bitfinex","SOLUSD",1744483577123,74.0,130.76,130.71,25.08958254]
["bitfinex","SOLUSD",1744483577124,81.6476,130.76,130.73,16.24466425]
["bitfinex","SOLUSD",1744483577342,81.6476,130.76,130.71,17.43918254]
["bitfinex","SOLUSD",1744483577343,81.6476,130.76,130.71,7.22]
["bitfinex","SOLUSD",1744483577654,81.6476,130.76,130.72,16.24466425]
["bitfinex","SOLUSD",1744483578032,81.6476,130.76,130.73,16.24466425]
["bitfinex","SOLUSD",1744483578546,81.6476,130.76,130.72,16.24466425]
["bitfinex","SOLUSD",1744483578737,81.6476,130.76,130.73,16.24466425]
["bitfinex","SOLUSD",1744483578940,92.933972,130.75,130.71,23.46466425]
["bitfinex","SOLUSD",1744483579117,109.17863625,130.75,130.71,7.22]
["bitfinex","SOLUSD",1744483579617,0.14216157,130.74,130.7,16.24466425]
["bitfinex","SOLUSD",1744483579825,92.933972,130.75,130.7,16.24466425]
["bitfinex","SOLUSD",1744483580135,18.933972,130.73,130.69,16.24466425]
["bitfinex","SOLUSD",1744483580329,18.933972,130.73,130.7,16.24466425]
["bitfinex","SOLUSD",1744483581647,26.583772,130.73,130.7,16.24466425]
["bitfinex","SOLUSD",1744483584453,88.2022,130.74,130.71,16.24466425]
["bitfinex","SOLUSD",1744483584765,81.6489,130.74,130.71,16.24466425]
["bitfinex","SOLUSD",1744483585450,81.6489,130.74,130.72,16.24466425]
["bitfinex","SOLUSD",1744483586156,81.6489,130.74,130.71,16.24466425]
["bitfinex","SOLUSD",1744483587629,74.0,130.74,130.71,16.24466425]
["bitfinex","SOLUSD",1744483587828,81.6491,130.74,130.7,16.24466425]
["bitfinex","SOLUSD",1744483588030,81.6491,130.74,130.69,16.24466425]
["bitfinex","SOLUSD",1744483588239,81.6491,130.74,130.7,16.24466425]
["bitfinex","SOLUSD",1744483588451,7.6499,130.72,130.69,16.24466425]
["bitfinex","SOLUSD",1744483589256,7.6499,130.72,130.7,16.24466425]
["bitfinex","SOLUSD",1744483590756,26.583472,130.73,130.7,16.24466425]
["bitfinex","SOLUSD",1744483590959,26.583472,130.73,130.69,16.24466425]
["bitfinex","SOLUSD",1744483592141,7.6495,130.73,130.69,16.24466425]
["bitfinex","SOLUSD",1744483592460,7.6495,130.73,130.7,16.24466425]
["bitfinex","SOLUSD",1744483595365,74.0,130.74,130.72,16.24466425]
["bitfinex","SOLUSD",1744483596278,74.0,130.74,130.73,16.24466425]
["bitfinex","SOLUSD",1744483596961,74.0,130.74,130.72,16.24466425]
["bitfinex","SOLUSD",1744483597470,81.6487,130.74,130.73,16.24466425]
["bitfinex","SOLUSD",1744483597636,81.6487,130.74,130.72,16.24466425]
["bitfinex","SOLUSD",1744483598261,74.0,130.78,130.73,16.24466425]
["bitfinex","SOLUSD",1744483598437,74.0,130.77,130.75,16.24466425]
["bitfinex","SOLUSD",1744483598757,1.0,130.6,130.34,6.3534]
["bitfinex","SOLUSD",1744483598966,3.99017156,130.61,130.49,7.7262]
["bitfinex","SOLUSD",1744483599181,3.99017156,130.61,130.49,14.9262]
["bitfinex","SOLUSD",1744483599464,3.99017156,130.61,130.58,16.24466425]
["bitfinex","SOLUSD",1744483599653,3.99017156,130.61,130.57,16.24466425]
["bitfinex","SOLUSD",1744483599838,3.99017156,130.61,130.57,0.063]
["bitfinex","SOLUSD",1744483600163,11.64677156,130.61,130.57,0.063]
["bitfinex","SOLUSD",1744483600942,27.89143581,130.61,130.57,0.063]
["bitfinex","SOLUSD",1744483601464,11.64677156,130.61,130.57,0.063]
["bitfinex","SOLUSD",1744483602051,11.64677156,130.61,130.58,26.01027426]
["bitfinex","SOLUSD",1744483602052,3.99017156,130.61,130.58,26.01027426]
["bitfinex","SOLUSD",1744483602263,3.99017156,130.61,130.59,26.01027426]
["bitfinex","SOLUSD",1744483602563,3.99017156,130.61,130.6,26.01027426]
["bitfinex","SOLUSD",1744483603540,3.99017156,130.61,130.6,33.23027426]
["bitfinex","SOLUSD",1744483604145,3.99017156,130.61,130.57,26.07327426]
["bitfinex","SOLUSD",1744483604350,3.99017156,130.61,130.58,26.01027426]
["bitfinex","SOLUSD",1744483604547,74.0,130.64,130.59,26.01027426]
["bitfinex","SOLUSD",1744483604750,74.0,130.63,130.59,26.01027426]
["bitfinex","SOLUSD",1744483605252,74.0,130.63,130.61,26.01027426]
["bitfinex","SOLUSD",1744483605461,74.0,130.63,130.62,26.01027426]
["bitfinex","SOLUSD",1744483606673,74.0,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1744483606843,74.0,130.71,130.62,7.6557]
["bitfinex","SOLUSD",1744483607049,74.0,130.7,130.62,7.6557]
["bitfinex","SOLUSD",1744483607578,74.0,130.7,130.65,26.01027426]
["bitfinex","SOLUSD",1744483607870,74.0,130.69,130.64,26.01027426]
["bitfinex","SOLUSD",1744483608071,26.01027426,130.67,130.61,26.01027426]
["bitfinex","SOLUSD",1744483608279,26.01027426,130.62,130.57,0.063]
["bitfinex","SOLUSD",1744483608468,74.0,130.61,130.58,26.01027426]
["bitfinex","SOLUSD",1744483608973,18.933972,130.6,130.58,26.01027426]
["bitfinex","SOLUSD",1744483609167,18.933972,130.6,130.57,26.07327426]
["bitfinex","SOLUSD",1744483609684,18.64964886,130.6,130.58,26.01027426]
["bitfinex","SOLUSD",1744483610059,18.933972,130.6,130.59,26.01027426]
["bitfinex","SOLUSD",1744483610272,74.0,130.61,130.59,26.01027426]
["bitfinex","SOLUSD",1744483610456,74.0,130.61,130.6,26.01027426]
["bitfinex","SOLUSD",1744483611563,18.933972,130.6,130.57,0.063]
["bitfinex","SOLUSD",1744483611776,74.0,130.61,130.59,26.01027426]
["bitfinex","SOLUSD",1744483611960,74.0,130.61,130.6,26.01027426]
["bitfinex","SOLUSD",1744483612853,92.933972,130.61,130.59,26.01027426]
["bitfinex","SOLUSD",1744483613056,92.933972,130.61,130.58,26.01027426]
["bitfinex","SOLUSD",1744483613772,92.933972,130.6,130.57,26.07327426]
["bitfinex","SOLUSD",1744483613971,74.0,130.59,130.58,26.01027426]
["bitfinex","SOLUSD",1744483615077,74.0,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744483615277,74.0,130.59,130.58,26.01027426]
["bitfinex","SOLUSD",1744483617381,74.0,130.59,130.57,26.07327426]
["bitfinex","SOLUSD",1744483617575,74.0,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744483617779,74.0,130.59,130.57,26.07327426]
["bitfinex","SOLUSD",1744483619362,92.933972,130.59,130.58,26.01027426]
["bitfinex","SOLUSD",1744483619858,18.933972,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744483620672,19.07613357,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744483620983,0.42648471,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744483621183,45.08640783,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744483621482,52.74450783,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744483622389,0.28432314,130.56,130.51,26.07327426]
["bitfinex","SOLUSD",1744483622696,19.07613357,130.54,130.51,0.063]
["bitfinex","SOLUSD",1744483622871,19.07613357,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744483623269,26.73773357,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744483623880,19.07613357,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744483624782,0.14216157,130.51,130.5,25.57327426]
["bitfinex","SOLUSD",1744483625286,81.14216157,130.51,130.5,25.57327426]
["bitfinex","SOLUSD",1744483625498,18.933972,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744483625670,19.07613357,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744483626707,19.07613357,130.5,130.48,25.57327426]
["bitfinex","SOLUSD",1744483626992,99.933972,130.49,130.48,26.01027426]
["bitfinex","SOLUSD",1744483628275,99.933972,130.49,130.46,0.063]
["bitfinex","SOLUSD",1744483628488,18.933972,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744483628681,100.40001654,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744483628879,100.40001654,130.48,130.47,26.01027426]
["bitfinex","SOLUSD",1744483629591,81.46604454,130.48,130.47,26.01027426]
["bitfinex","SOLUSD",1744483633378,81.46604454,130.48,130.47,16.27623619]
["bitfinex","SOLUSD",1744483634265,0.46604454,130.48,130.47,32.55247238]
["bitfinex","SOLUSD",1744483634687,0.46604454,130.48,130.47,40.21697238]
["bitfinex","SOLUSD",1744483635272,0.46604454,130.48,130.47,59.71882334]
["bitfinex","SOLUSD",1744483636807,0.46604454,130.48,130.47,33.69166167]
["bitfinex","SOLUSD",1744483647296,81.0,130.53,130.48,6.0536]
["bitfinex","SOLUSD",1744483647502,18.933972,130.57,130.52,26.02716167]
["bitfinex","SOLUSD",1744483647695,81.0,130.58,130.56,26.02716167]
["bitfinex","SOLUSD",1744483647892,81.0,130.57,130.56,26.02716167]
["bitfinex","SOLUSD",1744483648093,99.64964886,130.57,130.56,26.02716167]
["bitfinex","SOLUSD",1744483648286,99.79181043,130.57,130.56,26.02716167]
["bitfinex","SOLUSD",1744483648687,99.933972,130.57,130.56,26.02716167]
["bitfinex","SOLUSD",1744483650408,81.0,130.57,130.56,26.02716167]
["bitfinex","SOLUSD",1744483652393,81.0,130.57,130.55,7.6594]
["bitfinex","SOLUSD",1744483652704,81.0,130.57,130.56,26.02716167]
["bitfinex","SOLUSD",1744483654293,81.0,130.57,130.56,33.68646167]
["bitfinex","SOLUSD",1744483654798,81.0,130.61,130.56,33.68646167]
["bitfinex","SOLUSD",1744483655013,81.0,130.61,130.59,26.02716167]
["bitfinex","SOLUSD",1744483655315,81.0,130.61,130.59,16.24698237]
["bitfinex","SOLUSD",1744483655513,81.0,130.61,130.6,16.24698237]
["bitfinex","SOLUSD",1744483657715,81.0,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1744483657918,81.0,130.61,130.6,16.24698237]
["bitfinex","SOLUSD",1744483658301,81.0,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1744483658602,81.0,130.61,130.58,16.24698237]
["bitfinex","SOLUSD",1744483660725,88.6563,130.61,130.58,16.24698237]
["bitfinex","SOLUSD",1744483661119,81.0,130.61,130.58,16.24698237]
["bitfinex","SOLUSD",1744483662922,81.0,130.61,130.59,16.24698237]
["bitfinex","SOLUSD",1744483663723,88.6564,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1744483664015,88.6564,130.61,130.58,16.24698237]
["bitfinex","SOLUSD",1744483664239,81.0,130.61,130.59,16.24698237]
["bitfinex","SOLUSD",1744483665004,88.6564,130.61,130.58,16.24698237]
["bitfinex","SOLUSD",1744483665210,18.933972,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1744483665407,18.933972,130.6,130.56,16.24698237]
["bitfinex","SOLUSD",1744483665605,18.933972,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1744483665810,18.933972,130.6,130.57,16.24698237]
["bitfinex","SOLUSD",1744483666807,26.590972,130.6,130.57,16.24698237]
["bitfinex","SOLUSD",1744483667424,18.933972,130.6,130.58,16.24698237]
["bitfinex","SOLUSD",1744483668514,26.590972,130.6,130.58,16.24698237]
["bitfinex","SOLUSD",1744483669117,26.590972,130.6,130.57,16.24698237]
["bitfinex","SOLUSD",1744483669319,26.590972,130.6,130.58,16.24698237]
["bitfinex","SOLUSD",1744483669523,18.933972,130.6,130.58,16.24698237]
["bitfinex","SOLUSD",1744483669701,26.590972,130.6,130.58,16.24698237]
["bitfinex","SOLUSD",1744483672320,26.590972,130.6,130.54,15.8202]
["bitfinex","SOLUSD",1744483672612,81.0,130.59,130.56,16.24698237]
["bitfinex","SOLUSD",1744483673224,81.0,130.59,130.57,16.24698237]
["bitfinex","SOLUSD",1744483674129,88.6576,130.59,130.57,16.24698237]
["bitfinex","SOLUSD",1744483675799,88.6576,130.59,130.52,6.5342]
["bitfinex","SOLUSD",1744483675800,100.07613357,130.58,130.52,6.5342]
["bitfinex","SOLUSD",1744483676014,88.6588,130.57,130.54,16.24698237]
["bitfinex","SOLUSD",1744483676299,88.6588,130.57,130.55,16.24698237]
["bitfinex","SOLUSD",1744483676927,88.6588,130.57,130.54,16.24698237]
["bitfinex","SOLUSD",1744483677221,19.07613357,130.58,130.54,16.24698237]
["bitfinex","SOLUSD",1744483677222,107.593472,130.56,130.54,16.24698237]
["bitfinex","SOLUSD",1744483677603,107.593472,130.56,130.5,17.1192]
["bitfinex","SOLUSD",1744483677802,107.593472,130.56,130.54,16.24698237]
["bitfinex","SOLUSD",1744483679022,107.593472,130.56,130.53,16.24698237]
["bitfinex","SOLUSD",1744483682919,88.6601,130.55,130.53,16.24698237]
["bitfinex","SOLUSD",1744483683733,88.6601,130.55,130.52,16.24698237]
["bitfinex","SOLUSD",1744483685437,88.6601,130.55,130.53,16.24698237]
["bitfinex","SOLUSD",1744483687406,88.6601,130.55,130.53,10.40819096]
["bitfinex","SOLUSD",1744483687915,99.933972,130.55,130.54,10.40819096]
["bitfinex","SOLUSD",1744483688133,81.0,130.55,130.5,15.5023]
["bitfinex","SOLUSD",1744483688358,107.593872,130.55,130.53,10.40819096]
["bitfinex","SOLUSD",1744483688532,0.28432314,130.53,130.46,0.063]
["bitfinex","SOLUSD",1744483688735,133.24000139,130.54,130.46,0.063]
["bitfinex","SOLUSD",1744483688736,19.07613357,130.51,130.46,0.063]
["bitfinex","SOLUSD",1744483688936,19.07613357,130.51,130.46,10.47119096]
["bitfinex","SOLUSD",1744483689151,19.07613357,130.51,130.47,10.40819096]
["bitfinex","SOLUSD",1744483689930,18.933972,130.49,130.47,10.40819096]
["bitfinex","SOLUSD",1744483690136,81.0,130.52,130.48,10.40819096]
["bitfinex","SOLUSD",1744483690345,81.0,130.52,130.51,10.40819096]
["bitfinex","SOLUSD",1744483690551,81.0,130.56,130.51,10.40819096]
["bitfinex","SOLUSD",1744483690732,81.0,130.56,130.55,10.40819096]
["bitfinex","SOLUSD",1744483690935,81.0,130.56,130.54,10.40819096]
["bitfinex","SOLUSD",1744483691333,81.0,130.56,130.54,16.26060521]
["bitfinex","SOLUSD",1744483691530,99.64964886,130.56,130.55,16.26060521]
["bitfinex","SOLUSD",1744483691763,99.64964886,130.56,130.54,16.26060521]
["bitfinex","SOLUSD",1744483692270,99.64964886,130.56,130.53,16.26060521]
["bitfinex","SOLUSD",1744483692948,99.64964886,130.56,130.54,16.26060521]
["bitfinex","SOLUSD",1744483695336,99.64964886,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1744483695529,99.933972,130.56,130.55,16.26060521]
["bitfinex","SOLUSD",1744483695732,99.933972,130.56,130.54,16.26060521]
["bitfinex","SOLUSD",1744483695962,81.0,130.56,130.55,16.26060521]
["bitfinex","SOLUSD",1744483696145,81.0,130.61,130.55,23.92050521]
["bitfinex","SOLUSD",1744483696466,88.6564,130.61,130.57,16.26060521]
["bitfinex","SOLUSD",1744483696763,18.64964886,130.6,130.57,16.26060521]
["bitfinex","SOLUSD",1744483697065,18.64964886,130.6,130.58,16.26060521]
["bitfinex","SOLUSD",1744483697272,18.64964886,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1744483697559,18.64964886,130.6,130.57,16.26060521]
["bitfinex","SOLUSD",1744483698131,18.64964886,130.6,130.56,7.659]
["bitfinex","SOLUSD",1744483698333,18.64964886,130.6,130.58,16.26060521]
["bitfinex","SOLUSD",1744483698556,18.64964886,130.6,130.57,16.26060521]
["bitfinex","SOLUSD",1744483699354,18.64964886,130.6,130.56,7.659]
["bitfinex","SOLUSD",1744483699542,18.64964886,130.6,130.57,16.26060521]
["bitfinex","SOLUSD",1744483700061,18.64964886,130.6,130.58,16.26060521]
["bitfinex","SOLUSD",1744483700440,18.64964886,130.6,130.57,16.26060521]
["bitfinex","SOLUSD",1744483701151,18.64964886,130.58,130.54,16.26060521]
["bitfinex","SOLUSD",1744483701567,0.28432314,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1744483701833,0.28432314,130.51,130.46,0.063]
["bitfinex","SOLUSD",1744483702059,0.28432314,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744483702266,81.28432314,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744483703950,81.0,130.48,130.46,16.32360521]
["bitfinex","SOLUSD",1744483705671,81.0,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744483705672,88.664,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744483706175,81.0,130.48,130.46,16.32360521]
["bitfinex","SOLUSD",1744483706470,81.0,130.48,130.47,16.26060521]
["bitfinex","SOLUSD",1744483707376,81.0,130.53,130.47,16.26060521]
["bitfinex","SOLUSD",1744483707678,81.0,130.53,130.5,16.26060521]
["bitfinex","SOLUSD",1744483708475,81.0,130.53,130.51,16.26060521]
["bitfinex","SOLUSD",1744483709386,81.0,130.53,130.5,16.26060521]
["bitfinex","SOLUSD",1744483709574,88.6612,130.53,130.5,16.26060521]
["bitfinex","SOLUSD",1744483710082,88.6612,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1744483710083,88.6612,130.53,130.49,16.26060521]
["bitfinex","SOLUSD",1744483711550,81.0,130.53,130.51,16.26060521]
["bitfinex","SOLUSD",1744483712078,81.0,130.53,130.5,16.26060521]
["bitfinex","SOLUSD",1744483712278,88.6612,130.53,130.49,16.26060521]
["bitfinex","SOLUSD",1744483713257,88.6612,130.53,130.5,16.26060521]
["bitfinex","SOLUSD",1744483713456,88.6612,130.53,130.51,16.26060521]
["bitfinex","SOLUSD",1744483713656,88.6612,130.53,130.5,16.26060521]
["bitfinex","SOLUSD",1744483714259,88.6612,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1744483714478,88.6612,130.53,130.49,16.26060521]
["bitfinex","SOLUSD",1744483716466,88.6612,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1744483716662,88.6612,130.53,130.5,16.26060521]
["bitfinex","SOLUSD",1744483716859,18.933972,130.52,130.46,0.063]
["bitfinex","SOLUSD",1744483717059,18.933972,130.52,130.48,16.26060521]
["bitfinex","SOLUSD",1744483717263,35.19457721,130.52,130.47,16.26060521]
["bitfinex","SOLUSD",1744483717863,7.6622,130.51,130.47,16.26060521]
["bitfinex","SOLUSD",1744483718466,116.33673878,130.5,130.46,0.063]
["bitfinex","SOLUSD",1744483718764,18.933972,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744483718961,35.19457721,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744483719550,35.05241564,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744483719959,43.00123878,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744483720770,0.14216157,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744483721090,35.33673878,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744483722081,43.00303878,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744483723161,49.05063878,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744483724588,18.79181043,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744483724882,19.07613357,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744483725090,0.42648471,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744483725387,16.68708992,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744483726381,43.00593878,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744483730276,19.07613357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483730599,35.33673878,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483731100,43.00653878,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483733491,26.603772,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483734003,26.74593357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483734189,99.79181043,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483734587,81.0,130.38,130.37,16.32360521]
["bitfinex","SOLUSD",1744483734795,81.0,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483735391,81.0,130.38,130.37,16.32360521]
["bitfinex","SOLUSD",1744483735894,81.0,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483740189,100.07613357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483740895,107.74593357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483742111,124.00653878,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483743293,107.74593357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483744016,81.0,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483744203,81.0,130.38,130.37,16.32360521]
["bitfinex","SOLUSD",1744483744896,81.0,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483745308,81.0,130.38,130.37,16.32360521]
["bitfinex","SOLUSD",1744483746495,18.79181043,130.42,130.37,23.99400521]
["bitfinex","SOLUSD",1744483746695,18.79181043,130.42,130.39,16.26060521]
["bitfinex","SOLUSD",1744483746923,81.0,130.43,130.41,16.26060521]
["bitfinex","SOLUSD",1744483747089,81.0,130.43,130.39,6.257]
["bitfinex","SOLUSD",1744483747090,0.14216157,130.42,130.39,6.257]
["bitfinex","SOLUSD",1744483747421,18.933972,130.42,130.39,6.257]
["bitfinex","SOLUSD",1744483748815,26.601472,130.42,130.39,22.51760521]
["bitfinex","SOLUSD",1744483749523,0.14216157,130.41,130.37,0.063]
["bitfinex","SOLUSD",1744483750018,18.933972,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744483750893,7.95322314,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744483751628,26.602872,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744483752726,0.28432314,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483753028,26.74593357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483755733,19.07613357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483755905,81.0,130.39,130.37,16.32360521]
["bitfinex","SOLUSD",1744483756230,81.0,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744483757631,81.0,130.39,130.37,16.32360521]
["bitfinex","SOLUSD",1744483758607,81.0,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744483759544,88.6695,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744483760130,19.07613357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483761002,26.74593357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483762939,43.00653878,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483765927,26.74593357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483768534,35.05241564,130.42,130.37,0.063]
["bitfinex","SOLUSD",1744483768833,16.54492835,130.41,130.37,0.063]
["bitfinex","SOLUSD",1744483769034,19.07613357,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744483769206,35.33673878,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744483770116,35.33673878,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483770319,43.00653878,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483771734,26.74593357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483772141,43.00653878,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483775524,26.46161043,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483776319,26.74593357,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483777744,43.00653878,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483783539,42.19705619,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744483784546,26.0,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744483784751,42.54492835,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744483785659,61.33673878,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744483786153,69.00833878,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744483787956,69.00833878,130.35,130.34,0.0001]
["bitfinex","SOLUSD",1744483790064,68.72401564,130.35,130.34,0.0001]
["bitfinex","SOLUSD",1744483790242,69.00833878,130.35,130.34,0.0001]
["bitfinex","SOLUSD",1744483798654,52.74773357,130.35,130.34,0.0001]
["bitfinex","SOLUSD",1744483799969,51.74773357,130.35,130.34,0.0001]
["bitfinex","SOLUSD",1744483800647,19.07613357,130.35,130.34,0.0001]
["bitfinex","SOLUSD",1744483801648,23.93130521,130.37,130.34,0.0001]
["bitfinex","SOLUSD",1744483801874,18.64964886,130.36,130.34,0.0001]
["bitfinex","SOLUSD",1744483803367,7.78,130.39,130.34,0.0001]
["bitfinex","SOLUSD",1744483803368,0.03,130.41,130.35,16.26060521]
["bitfinex","SOLUSD",1744483803575,0.03,130.41,130.37,16.26060521]
["bitfinex","SOLUSD",1744483803875,16.29060521,130.41,130.34,1.6196]
["bitfinex","SOLUSD",1744483804048,18.933972,130.4,130.36,16.26060521]
["bitfinex","SOLUSD",1744483804244,81.0,130.39,130.36,16.26060521]
["bitfinex","SOLUSD",1744483804444,81.0,130.39,130.36,23.93130521]
["bitfinex","SOLUSD",1744483807560,81.0,130.39,130.36,16.26060521]
["bitfinex","SOLUSD",1744483807764,81.0,130.39,130.36,23.93160521]
["bitfinex","SOLUSD",1744483808273,81.0,130.39,130.36,7.671]
["bitfinex","SOLUSD",1744483809978,81.0,130.39,130.37,6.59]
["bitfinex","SOLUSD",1744483813685,71.0,130.39,130.37,6.59]
["bitfinex","SOLUSD",1744483816067,71.0,130.39,130.37,17.02570179]
["bitfinex","SOLUSD",1744483816881,71.0,130.39,130.38,10.43570179]
["bitfinex","SOLUSD",1744483817386,0.03,130.41,130.38,10.43570179]
["bitfinex","SOLUSD",1744483817571,0.03,130.41,130.39,10.43570179]
["bitfinex","SOLUSD",1744483817973,0.03,130.41,130.39,18.10450179]
["bitfinex","SOLUSD",1744483819895,0.03,130.41,130.39,7.6688]
["bitfinex","SOLUSD",1744483820886,0.03,130.41,130.39,18.10450179]
["bitfinex","SOLUSD",1744483822289,0.03,130.41,130.37,6.59]
["bitfinex","SOLUSD",1744483822697,0.03,130.41,130.38,10.43570179]
["bitfinex","SOLUSD",1744483826195,0.03,130.41,130.38,18.10540179]
["bitfinex","SOLUSD",1744483826703,0.03,130.41,130.38,10.43570179]
["bitfinex","SOLUSD",1744483826904,0.03,130.41,130.39,10.43570179]
["bitfinex","SOLUSD",1744483828478,0.03,130.41,130.37,14.2602]
["bitfinex","SOLUSD",1744483828701,0.03,130.41,130.38,10.43570179]
["bitfinex","SOLUSD",1744483829310,0.03,130.41,130.37,14.2602]
["bitfinex","SOLUSD",1744483829496,7.6981,130.41,130.38,10.43570179]
["bitfinex","SOLUSD",1744483829807,7.6981,130.41,130.37,17.02570179]
["bitfinex","SOLUSD",1744483833306,0.03,130.41,130.38,10.43570179]
["bitfinex","SOLUSD",1744483840414,18.67964886,130.41,130.38,10.43570179]
["bitfinex","SOLUSD",1744483841211,0.03,130.41,130.4,10.43570179]
["bitfinex","SOLUSD",1744483843189,0.03,130.41,130.4,18.10440179]
["bitfinex","SOLUSD",1744483843990,0.03,130.41,130.4,59.84720895]
["bitfinex","SOLUSD",1744483844186,0.0001,130.41,130.4,59.84720895]
["bitfinex","SOLUSD",1744483844916,0.0001,130.41,130.4,65.95876757]
["bitfinex","SOLUSD",1744483845102,0.0001,130.41,130.4,69.82523515]
["bitfinex","SOLUSD",1744483846709,0.0001,130.41,130.4,77.40568923]
["bitfinex","SOLUSD",1744483849444,0.03,130.44,130.43,32.1798]
["bitfinex","SOLUSD",1744483849627,0.03,130.44,130.43,50.01550179]
["bitfinex","SOLUSD",1744483851229,0.03,130.44,130.43,57.68240179]
["bitfinex","SOLUSD",1744483851940,0.03,130.44,130.39,7.839]
["bitfinex","SOLUSD",1744483852102,0.03,130.44,130.41,10.43570179]
["bitfinex","SOLUSD",1744483856335,0.03,130.44,130.42,10.43570179]
["bitfinex","SOLUSD",1744483856627,0.03,130.44,130.43,10.43570179]
["bitfinex","SOLUSD",1744483858127,0.03,130.44,130.43,36.43570179]
["bitfinex","SOLUSD",1744483858508,0.03,130.44,130.43,44.10260179]
["bitfinex","SOLUSD",1744483859133,0.03,130.44,130.43,33.6669]
["bitfinex","SOLUSD",1744483859333,0.03,130.44,130.43,44.10260179]
["bitfinex","SOLUSD",1744483863011,0.03,130.47,130.46,26.0]
["bitfinex","SOLUSD",1744483863339,0.03,130.47,130.46,36.43570179]
["bitfinex","SOLUSD",1744483864234,0.03,130.47,130.46,44.10080179]
["bitfinex","SOLUSD",1744483865942,0.03,130.47,130.46,36.43570179]
["bitfinex","SOLUSD",1744483866539,0.03,130.47,130.46,44.10080179]
["bitfinex","SOLUSD",1744483866744,0.03,130.47,130.44,7.6659]
["bitfinex","SOLUSD",1744483866939,0.03,130.47,130.46,10.43570179]
["bitfinex","SOLUSD",1744483867237,0.03,130.47,130.44,7.6659]
["bitfinex","SOLUSD",1744483867411,0.03,130.47,130.46,10.43570179]
["bitfinex","SOLUSD",1744483867615,0.03,130.47,130.45,10.43570179]
["bitfinex","SOLUSD",1744483869039,0.03,130.47,130.46,10.43570179]
["bitfinex","SOLUSD",1744483869227,0.03,130.47,130.45,10.43570179]
["bitfinex","SOLUSD",1744483873345,0.03,130.47,130.46,10.43570179]
["bitfinex","SOLUSD",1744483878047,0.03,130.47,130.46,18.10080179]
["bitfinex","SOLUSD",1744483880341,0.03,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1744483880648,0.03,130.47,130.46,18.10080179]
["bitfinex","SOLUSD",1744483882623,0.03,130.47,130.46,25.32080179]
["bitfinex","SOLUSD",1744483898840,18.67964886,130.47,130.4,7.58045408]
["bitfinex","SOLUSD",1744483899160,29.11535065,130.47,130.42,10.43570179]
["bitfinex","SOLUSD",1744483899538,18.67964886,130.47,130.44,10.43570179]
["bitfinex","SOLUSD",1744483899735,18.67964886,130.47,130.43,10.43570179]
["bitfinex","SOLUSD",1744483899941,18.67964886,130.47,130.45,10.43570179]
["bitfinex","SOLUSD",1744483899942,0.03,130.47,130.45,10.43570179]
["bitfinex","SOLUSD",1744483900433,0.03,130.47,130.46,2.80722251]
["bitfinex","SOLUSD",1744483902758,19.10613357,130.47,130.46,2.80722251]
["bitfinex","SOLUSD",1744483903563,19.10613357,130.47,130.43,10.43570179]
["bitfinex","SOLUSD",1744483903564,26.77083357,130.47,130.43,10.43570179]
["bitfinex","SOLUSD",1744483903859,26.77083357,130.47,130.44,10.43570179]
["bitfinex","SOLUSD",1744483904036,19.10613357,130.47,130.44,10.43570179]
["bitfinex","SOLUSD",1744483904558,18.67964886,130.47,130.45,2.80812807]
["bitfinex","SOLUSD",1744483904742,0.03,130.47,130.45,2.80812807]
["bitfinex","SOLUSD",1744483904937,0.03,130.47,130.45,13.24382986]
["bitfinex","SOLUSD",1744483905261,0.03,130.47,130.45,2.80812807]
["bitfinex","SOLUSD",1744483905453,0.03,130.47,130.46,2.80812807]
["bitfinex","SOLUSD",1744483906332,18.67964886,130.47,130.46,2.80812807]
["bitfinex","SOLUSD",1744483906961,18.67964886,130.47,130.44,10.43570179]
["bitfinex","SOLUSD",1744483907140,0.42648471,130.46,130.43,10.43570179]
["bitfinex","SOLUSD",1744483907339,0.42648471,130.46,130.42,10.43570179]
["bitfinex","SOLUSD",1744483907637,18.64964886,130.45,130.43,2.80781856]
["bitfinex","SOLUSD",1744483908461,10.46570179,130.47,130.43,2.80781856]
["bitfinex","SOLUSD",1744483908663,19.10613357,130.47,130.44,13.24352035]
["bitfinex","SOLUSD",1744483908839,18.67964886,130.47,130.44,13.24352035]
["bitfinex","SOLUSD",1744483909235,18.67964886,130.47,130.46,10.43570179]
["bitfinex","SOLUSD",1744483909236,0.03,130.47,130.46,10.43570179]
["bitfinex","SOLUSD",1744483909441,0.03,130.47,130.46,13.24352035]
["bitfinex","SOLUSD",1744483909938,0.03,130.47,130.46,20.90862035]
["bitfinex","SOLUSD",1744483910244,0.03,130.49,130.48,26.0]
["bitfinex","SOLUSD",1744483910445,0.03,130.52,130.48,80.98632751]
["bitfinex","SOLUSD",1744483910870,0.03,130.52,130.51,10.43570179]
["bitfinex","SOLUSD",1744483911557,0.03,130.52,130.51,20.90572035]
["bitfinex","SOLUSD",1744483914271,0.03,130.52,130.51,2.80781856]
["bitfinex","SOLUSD",1744483914570,0.03,130.52,130.51,13.24352035]
["bitfinex","SOLUSD",1744483914748,0.03,130.52,130.51,2.80781856]
["bitfinex","SOLUSD",1744483915169,0.03,130.52,130.51,20.90572035]
["bitfinex","SOLUSD",1744483916369,0.03,130.52,130.51,10.47001856]
["bitfinex","SOLUSD",1744483916666,0.03,130.52,130.51,20.90572035]
["bitfinex","SOLUSD",1744483917562,0.03,130.52,130.51,10.47001856]
["bitfinex","SOLUSD",1744483918155,0.03,130.52,130.51,20.90572035]
["bitfinex","SOLUSD",1744483918574,0.03,130.52,130.51,2.80781856]
["bitfinex","SOLUSD",1744483921872,81.8921865,130.52,130.51,2.80781856]
["bitfinex","SOLUSD",1744483922263,89.5537865,130.52,130.51,2.80781856]
["bitfinex","SOLUSD",1744483922468,109.86583536,130.52,130.51,2.80781856]
["bitfinex","SOLUSD",1744483922647,116.19243536,130.52,130.51,2.80781856]
["bitfinex","SOLUSD",1744483922850,116.19243536,130.52,130.47,10.43570179]
["bitfinex","SOLUSD",1744483923160,18.64964886,130.5,130.47,10.43570179]
["bitfinex","SOLUSD",1744483923356,18.64964886,130.5,130.47,18.10020179]
["bitfinex","SOLUSD",1744483924178,18.64964886,130.5,130.47,10.43570179]
["bitfinex","SOLUSD",1744483924354,18.64964886,130.5,130.48,10.43570179]
["bitfinex","SOLUSD",1744483924556,18.64964886,130.5,130.47,10.43570179]
["bitfinex","SOLUSD",1744483926178,18.8811865,130.52,130.49,10.43570179]
["bitfinex","SOLUSD",1744483926179,0.03,130.52,130.49,10.43570179]
["bitfinex","SOLUSD",1744483926361,0.03,130.52,130.51,10.43570179]
["bitfinex","SOLUSD",1744483926559,0.03,130.52,130.51,13.23202371]
["bitfinex","SOLUSD",1744483926765,0.03,130.53,130.51,13.23202371]
["bitfinex","SOLUSD",1744483926984,0.03,130.55,130.54,26.0]
["bitfinex","SOLUSD",1744483927153,0.03,130.55,130.54,36.43570179]
["bitfinex","SOLUSD",1744483927471,0.03,130.55,130.54,42.25125422]
["bitfinex","SOLUSD",1744483927686,0.03,130.55,130.54,19.04757614]
["bitfinex","SOLUSD",1744483928183,0.03,130.55,130.54,26.70797614]
["bitfinex","SOLUSD",1744483929680,0.03,130.55,130.54,23.91165422]
["bitfinex","SOLUSD",1744483929977,0.03,130.55,130.54,26.70196463]
["bitfinex","SOLUSD",1744483930352,0.03,130.55,130.54,19.04156463]
["bitfinex","SOLUSD",1744483930684,0.03,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1744483930861,0.03,130.55,130.51,16.25125422]
["bitfinex","SOLUSD",1744483931060,0.03,130.55,130.52,16.25125422]
["bitfinex","SOLUSD",1744483936292,0.03,130.55,130.53,16.25125422]
["bitfinex","SOLUSD",1744483936470,0.03,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1744483936791,0.03,130.55,130.54,16.25125422]
["bitfinex","SOLUSD",1744483936965,0.03,130.55,130.54,23.39125422]
["bitfinex","SOLUSD",1744483937166,0.03,130.55,130.54,26.18101892]
["bitfinex","SOLUSD",1744483937478,0.03,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1744483937784,0.03,130.56,130.55,26.70091892]
["bitfinex","SOLUSD",1744483938664,0.03,130.56,130.55,42.95217314]
["bitfinex","SOLUSD",1744483939689,0.03,130.58,130.57,26.14216157]
["bitfinex","SOLUSD",1744483939990,0.03,130.61,130.57,45.18318049]
["bitfinex","SOLUSD",1744483940481,0.03,130.61,130.6,16.25125422]
["bitfinex","SOLUSD",1744483942091,0.03,130.61,130.6,23.90815422]
["bitfinex","SOLUSD",1744483942792,0.03,130.61,130.6,16.25125422]
["bitfinex","SOLUSD",1744483943495,0.03,130.61,130.6,23.90815422]
["bitfinex","SOLUSD",1744483944482,0.03,130.62,130.61,16.25125422]
["bitfinex","SOLUSD",1744483945702,0.03,130.62,130.61,23.90755422]
["bitfinex","SOLUSD",1744483947697,0.03,130.62,130.61,30.50815422]
["bitfinex","SOLUSD",1744483948285,0.03,130.64,130.61,30.50815422]
["bitfinex","SOLUSD",1744483948286,0.03,130.64,130.63,26.0]
["bitfinex","SOLUSD",1744483948487,0.03,130.64,130.63,42.25125422]
["bitfinex","SOLUSD",1744483948688,0.03,130.66,130.63,58.50250844]
["bitfinex","SOLUSD",1744483948892,0.03,130.66,130.61,33.3978]
["bitfinex","SOLUSD",1744483949102,0.03,130.66,130.64,16.25125422]
["bitfinex","SOLUSD",1744483949282,0.03,130.66,130.61,33.3978]
["bitfinex","SOLUSD",1744483949283,0.03,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1744483949480,0.03,130.66,130.64,16.25125422]
["bitfinex","SOLUSD",1744483951407,0.03,130.66,130.65,16.25125422]
["bitfinex","SOLUSD",1744483952708,0.03,130.66,130.64,16.25125422]
["bitfinex","SOLUSD",1744483953785,0.03,130.66,130.65,16.25125422]
["bitfinex","SOLUSD",1744483955913,0.03,130.66,130.64,16.25125422]
["bitfinex","SOLUSD",1744483956712,0.03,130.66,130.65,16.25125422]
["bitfinex","SOLUSD",1744483957880,0.03,130.66,130.64,16.25125422]
["bitfinex","SOLUSD",1744483959307,0.03,130.66,130.65,16.25125422]
["bitfinex","SOLUSD",1744483961111,0.03,130.66,130.64,16.25125422]
["bitfinex","SOLUSD",1744483962025,0.03,130.66,130.65,16.25125422]
["bitfinex","SOLUSD",1744483962201,0.03,130.66,130.64,9.256]
["bitfinex","SOLUSD",1744483962408,0.03,130.66,130.65,16.25125422]
["bitfinex","SOLUSD",1744483962601,71.0,130.71,130.65,43.04025422]
["bitfinex","SOLUSD",1744483962802,71.0,130.71,130.68,16.25125422]
["bitfinex","SOLUSD",1744483963110,71.0,130.71,130.65,7.654]
["bitfinex","SOLUSD",1744483963290,71.0,130.71,130.69,16.25125422]
["bitfinex","SOLUSD",1744483963990,18.64964886,130.7,130.65,7.654]
["bitfinex","SOLUSD",1744483964427,18.64964886,130.7,130.68,16.25125422]
["bitfinex","SOLUSD",1744483964590,71.0,130.71,130.68,16.25125422]
["bitfinex","SOLUSD",1744483964795,71.0,130.71,130.69,16.25125422]
["bitfinex","SOLUSD",1744483965092,71.0,130.71,130.68,16.25125422]
["bitfinex","SOLUSD",1744483965696,71.0,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1744483965697,18.64964886,130.7,130.64,14.1771]
["bitfinex","SOLUSD",1744483965895,18.64964886,130.7,130.66,16.25125422]
["bitfinex","SOLUSD",1744483966608,18.64964886,130.7,130.64,23.85125422]
["bitfinex","SOLUSD",1744483966609,18.64964886,130.68,130.64,23.85125422]
["bitfinex","SOLUSD",1744483966795,20.16504886,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1744483966995,20.16504886,130.68,130.64,16.25125422]
["bitfinex","SOLUSD",1744483968013,27.81734886,130.68,130.64,16.25125422]
["bitfinex","SOLUSD",1744483970319,27.81734886,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1744483970503,27.81734886,130.68,130.6,33.318]
["bitfinex","SOLUSD",1744483970504,44.06860308,130.68,130.61,7.6561]
["bitfinex","SOLUSD",1744483970707,44.06860308,130.68,130.63,16.25125422]
["bitfinex","SOLUSD",1744483970906,27.81734886,130.68,130.64,16.25125422]
["bitfinex","SOLUSD",1744483971111,27.81734886,130.68,130.61,7.6561]
["bitfinex","SOLUSD",1744483971307,27.81734886,130.68,130.63,16.25125422]
["bitfinex","SOLUSD",1744483971506,44.06860308,130.68,130.63,16.25125422]
["bitfinex","SOLUSD",1744483971713,0.42648471,130.67,130.63,16.25125422]
["bitfinex","SOLUSD",1744483973818,18.64964886,130.66,130.63,16.25125422]
["bitfinex","SOLUSD",1744483975397,19.07613357,130.67,130.64,16.25125422]
["bitfinex","SOLUSD",1744483975603,26.72893357,130.67,130.64,16.25125422]
["bitfinex","SOLUSD",1744483976315,26.72893357,130.67,130.63,16.25125422]
["bitfinex","SOLUSD",1744483976999,26.72893357,130.67,130.64,16.25125422]
["bitfinex","SOLUSD",1744483978313,26.72893357,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1744483978518,26.72893357,130.67,130.63,16.25125422]
["bitfinex","SOLUSD",1744483979432,26.72893357,130.67,130.64,16.25125422]
["bitfinex","SOLUSD",1744483979815,26.72893357,130.67,130.63,16.25125422]
["bitfinex","SOLUSD",1744483980836,17.76665422,130.68,130.66,16.25125422]
["bitfinex","SOLUSD",1744483980837,20.16504886,130.68,130.66,16.25125422]
["bitfinex","SOLUSD",1744483981333,20.16504886,130.68,130.66,10.38783978]
["bitfinex","SOLUSD",1744483981521,20.16504886,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1744483981703,20.16504886,130.68,130.65,10.38783978]
["bitfinex","SOLUSD",1744483981908,18.64964886,130.67,130.65,10.38783978]
["bitfinex","SOLUSD",1744483982423,0.42648471,130.67,130.63,10.38783978]
["bitfinex","SOLUSD",1744483982626,18.64964886,130.64,130.6,17.98783978]
["bitfinex","SOLUSD",1744483982927,18.64964886,130.64,130.6,10.38783978]
["bitfinex","SOLUSD",1744483983116,18.64964886,130.64,130.61,10.38783978]
["bitfinex","SOLUSD",1744483983317,18.64964886,130.64,130.61,19.04061078]
["bitfinex","SOLUSD",1744483983718,18.64964886,130.64,130.61,2.79759763]
["bitfinex","SOLUSD",1744483983916,26.30534886,130.62,130.61,2.79759763]
["bitfinex","SOLUSD",1744483984231,0.42648471,130.61,130.58,0.063]
["bitfinex","SOLUSD",1744483984434,34.89266201,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744483985515,18.64964886,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744483986311,26.30714886,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744483987038,26.591472,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744483987233,81.0,130.6,130.58,16.30601315]
["bitfinex","SOLUSD",1744483987432,81.0,130.6,130.59,16.24301315]
["bitfinex","SOLUSD",1744483988922,81.0,130.6,130.59,23.90051315]
["bitfinex","SOLUSD",1744483990143,99.64964886,130.64,130.59,23.90051315]
["bitfinex","SOLUSD",1744483990318,99.64964886,130.64,130.61,16.24301315]
["bitfinex","SOLUSD",1744483991018,99.64964886,130.64,130.62,16.24301315]
["bitfinex","SOLUSD",1744483991215,99.64964886,130.64,130.63,16.24301315]
["bitfinex","SOLUSD",1744483991420,81.0,130.64,130.63,16.24301315]
["bitfinex","SOLUSD",1744483991835,18.64964886,130.63,130.6,16.24301315]
["bitfinex","SOLUSD",1744483992142,18.64964886,130.63,130.61,16.24301315]
["bitfinex","SOLUSD",1744483993247,18.64964886,130.63,130.58,7.7211]
["bitfinex","SOLUSD",1744483993414,18.64964886,130.63,130.61,16.24301315]
["bitfinex","SOLUSD",1744483993614,18.64964886,130.63,130.6,16.24301315]
["bitfinex","SOLUSD",1744483995819,26.30484886,130.63,130.58,0.063]
["bitfinex","SOLUSD",1744483996023,26.30484886,130.63,130.6,16.24301315]
["bitfinex","SOLUSD",1744483999050,81.0,130.64,130.62,16.24301315]
["bitfinex","SOLUSD",1744483999236,81.0,130.64,130.63,16.24301315]
["bitfinex","SOLUSD",1744484002854,81.0,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1744484003058,81.0,130.64,130.62,16.24301315]
["bitfinex","SOLUSD",1744484003434,81.0,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1744484003646,81.0,130.64,130.62,16.24301315]
["bitfinex","SOLUSD",1744484004456,81.0,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1744484004667,81.0,130.64,130.62,16.24301315]
["bitfinex","SOLUSD",1744484005957,18.64964886,130.63,130.6,16.24301315]
["bitfinex","SOLUSD",1744484007155,18.64964886,130.63,130.61,16.24301315]
["bitfinex","SOLUSD",1744484010463,18.64964886,130.63,130.6,16.24301315]
["bitfinex","SOLUSD",1744484010957,18.64964886,130.63,130.61,16.24301315]
["bitfinex","SOLUSD",1744484012657,18.64964886,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1744484012862,18.64964886,130.63,130.6,16.24301315]
["bitfinex","SOLUSD",1744484013563,18.64964886,130.63,130.6,10.39609175]
["bitfinex","SOLUSD",1744484017661,18.64964886,130.63,130.61,10.39609175]
["bitfinex","SOLUSD",1744484018161,26.30484886,130.63,130.6,10.39609175]
["bitfinex","SOLUSD",1744484018660,18.64964886,130.63,130.6,10.39609175]
["bitfinex","SOLUSD",1744484020045,18.64964886,130.63,130.61,10.39609175]
["bitfinex","SOLUSD",1744484021765,18.64964886,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1744484021972,26.30484886,130.63,130.58,7.7209]
["bitfinex","SOLUSD",1744484022164,26.30484886,130.63,130.6,10.39609175]
["bitfinex","SOLUSD",1744484022670,18.64964886,130.63,130.6,10.39609175]
["bitfinex","SOLUSD",1744484022849,18.64964886,130.63,130.61,10.39609175]
["bitfinex","SOLUSD",1744484025971,18.64964886,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1744484026140,18.64964886,130.63,130.61,10.39609175]
["bitfinex","SOLUSD",1744484026543,18.64964886,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1744484026744,18.64964886,130.63,130.61,10.39609175]
["bitfinex","SOLUSD",1744484026953,18.64964886,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1744484027257,18.64964886,130.63,130.61,10.39609175]
["bitfinex","SOLUSD",1744484029066,81.0,130.69,130.62,10.39609175]
["bitfinex","SOLUSD",1744484029258,81.0,130.71,130.68,10.39609175]
["bitfinex","SOLUSD",1744484029649,88.6506,130.71,130.67,10.39609175]
["bitfinex","SOLUSD",1744484030055,99.04669175,130.71,130.66,10.39609175]
["bitfinex","SOLUSD",1744484030272,18.64964886,130.7,130.67,10.39609175]
["bitfinex","SOLUSD",1744484030877,26.30074886,130.7,130.66,10.39609175]
["bitfinex","SOLUSD",1744484031577,18.64964886,130.7,130.66,10.39609175]
["bitfinex","SOLUSD",1744484032274,26.30074886,130.7,130.66,10.39609175]
["bitfinex","SOLUSD",1744484035879,0.42648471,130.69,130.65,10.39609175]
["bitfinex","SOLUSD",1744484037755,18.64964886,130.68,130.65,10.39609175]
["bitfinex","SOLUSD",1744484037955,18.64964886,130.66,130.61,8.1023]
["bitfinex","SOLUSD",1744484038155,18.64964886,130.66,130.63,10.39609175]
["bitfinex","SOLUSD",1744484038367,18.64964886,130.66,130.62,10.39609175]
["bitfinex","SOLUSD",1744484038660,18.64964886,130.64,130.6,10.39609175]
["bitfinex","SOLUSD",1744484038864,18.64964886,130.64,130.61,10.39609175]
["bitfinex","SOLUSD",1744484039054,18.64964886,130.64,130.6,10.39609175]
["bitfinex","SOLUSD",1744484039851,18.64964886,130.64,130.61,10.39609175]
["bitfinex","SOLUSD",1744484040357,18.64964886,130.64,130.62,10.39609175]
["bitfinex","SOLUSD",1744484042680,18.64964886,130.64,130.6,18.05289175]
["bitfinex","SOLUSD",1744484043177,26.30424886,130.64,130.6,10.39609175]
["bitfinex","SOLUSD",1744484046188,18.64964886,130.64,130.62,10.39609175]
["bitfinex","SOLUSD",1744484046571,18.64964886,130.64,130.61,10.39609175]
["bitfinex","SOLUSD",1744484047368,26.30444886,130.64,130.59,7.64]
["bitfinex","SOLUSD",1744484047574,36.70054061,130.64,130.59,18.03609175]
["bitfinex","SOLUSD",1744484047866,91.82257646,130.63,130.58,0.063]
["bitfinex","SOLUSD",1744484048078,18.64964886,130.61,130.58,0.063]
["bitfinex","SOLUSD",1744484048269,18.64964886,130.61,130.58,10.45909175]
["bitfinex","SOLUSD",1744484048583,18.64964886,130.61,130.58,18.11709175]
["bitfinex","SOLUSD",1744484048884,18.64964886,130.61,130.59,10.39609175]
["bitfinex","SOLUSD",1744484049286,81.0,130.62,130.6,10.39609175]
["bitfinex","SOLUSD",1744484049474,81.0,130.62,130.61,10.39609175]
["bitfinex","SOLUSD",1744484049665,81.0,130.62,130.6,10.39609175]
["bitfinex","SOLUSD",1744484050265,81.0,130.62,130.61,10.39609175]
["bitfinex","SOLUSD",1744484050691,81.0,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1744484050900,81.0,130.62,130.6,18.05289175]
["bitfinex","SOLUSD",1744484051904,81.0,130.62,130.61,10.39609175]
["bitfinex","SOLUSD",1744484053570,81.0,130.62,130.61,18.05239175]
["bitfinex","SOLUSD",1744484053767,1.6128,130.67,130.61,18.05239175]
["bitfinex","SOLUSD",1744484053981,18.64964886,130.67,130.65,10.39609175]
["bitfinex","SOLUSD",1744484055895,81.0,130.68,130.65,18.04999175]
["bitfinex","SOLUSD",1744484056090,81.0,130.68,130.67,10.39609175]
["bitfinex","SOLUSD",1744484056790,81.0,130.68,130.66,10.39609175]
["bitfinex","SOLUSD",1744484057988,81.0,130.68,130.67,10.39609175]
["bitfinex","SOLUSD",1744484058298,81.0,130.71,130.67,10.39609175]
["bitfinex","SOLUSD",1744484058495,81.0,130.71,130.68,10.39609175]
["bitfinex","SOLUSD",1744484059207,18.64964886,130.7,130.67,10.39609175]
["bitfinex","SOLUSD",1744484060704,18.64964886,130.7,130.68,10.39609175]
["bitfinex","SOLUSD",1744484062003,18.64964886,130.7,130.67,10.39609175]
["bitfinex","SOLUSD",1744484062587,0.07128711,130.72,130.69,10.39609175]
["bitfinex","SOLUSD",1744484062817,0.07128711,130.72,130.71,10.39609175]
["bitfinex","SOLUSD",1744484064100,0.07128711,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1744484064274,0.07128711,130.72,130.71,10.39609175]
["bitfinex","SOLUSD",1744484066992,0.07128711,130.72,130.7,7.6508]
["bitfinex","SOLUSD",1744484067196,0.07128711,130.72,130.67,19.1321]
["bitfinex","SOLUSD",1744484067376,0.07128711,130.72,130.71,10.39609175]
["bitfinex","SOLUSD",1744484073085,0.07128711,130.72,130.66,7.48]
["bitfinex","SOLUSD",1744484073292,0.07128711,130.72,130.69,10.39609175]
["bitfinex","SOLUSD",1744484075386,0.07128711,130.72,130.67,7.6526]
["bitfinex","SOLUSD",1744484075591,0.07128711,130.72,130.69,10.39609175]
["bitfinex","SOLUSD",1744484077401,0.07128711,130.72,130.7,10.39609175]
["bitfinex","SOLUSD",1744484077908,0.07128711,130.72,130.69,10.39609175]
["bitfinex","SOLUSD",1744484078107,0.07128711,130.72,130.68,10.39609175]
["bitfinex","SOLUSD",1744484078300,0.42648471,130.71,130.67,10.39609175]
["bitfinex","SOLUSD",1744484078505,0.42648471,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1744484078506,0.42648471,130.71,130.64,6.5822]
["bitfinex","SOLUSD",1744484078703,18.64964886,130.7,130.67,10.39609175]
["bitfinex","SOLUSD",1744484079511,18.64964886,130.7,130.68,10.39609175]
["bitfinex","SOLUSD",1744484081210,81.0,130.71,130.69,10.39609175]
["bitfinex","SOLUSD",1744484081399,0.07128711,130.72,130.7,10.39609175]
["bitfinex","SOLUSD",1744484081599,0.07128711,130.72,130.71,10.39609175]
["bitfinex","SOLUSD",1744484081986,0.07128711,130.72,130.71,18.04659175]
["bitfinex","SOLUSD",1744484082187,0.07128711,130.72,130.71,24.07689175]
["bitfinex","SOLUSD",1744484082711,0.07128711,130.72,130.71,10.39609175]
["bitfinex","SOLUSD",1744484082908,0.07128711,130.72,130.7,10.39609175]
["bitfinex","SOLUSD",1744484084802,0.07128711,130.72,130.69,10.39609175]
["bitfinex","SOLUSD",1744484085207,0.07128711,130.72,130.68,10.39609175]
["bitfinex","SOLUSD",1744484086319,0.07128711,130.72,130.69,10.39609175]
["bitfinex","SOLUSD",1744484086900,7.72118711,130.72,130.69,10.39609175]
["bitfinex","SOLUSD",1744484088120,0.07128711,130.72,130.69,10.39609175]
["bitfinex","SOLUSD",1744484088326,0.07128711,130.72,130.7,10.39609175]
["bitfinex","SOLUSD",1744484090600,0.07128711,130.72,130.65,26.7888]
["bitfinex","SOLUSD",1744484090926,0.07128711,130.72,130.68,10.39609175]
["bitfinex","SOLUSD",1744484091316,0.42648471,130.71,130.67,10.39609175]
["bitfinex","SOLUSD",1744484091819,18.64964886,130.7,130.67,10.39609175]
["bitfinex","SOLUSD",1744484092002,18.64964886,130.68,130.65,10.39609175]
["bitfinex","SOLUSD",1744484092208,18.64964886,130.68,130.64,10.39609175]
["bitfinex","SOLUSD",1744484092915,26.30224886,130.68,130.64,10.39609175]
["bitfinex","SOLUSD",1744484093237,26.30224886,130.68,130.65,10.39609175]
["bitfinex","SOLUSD",1744484093534,81.0,130.69,130.67,10.39609175]
["bitfinex","SOLUSD",1744484093733,81.0,130.69,130.68,10.39609175]
["bitfinex","SOLUSD",1744484094705,81.0,130.69,130.68,18.04829175]
["bitfinex","SOLUSD",1744484095327,81.0,130.69,130.68,23.8733167]
["bitfinex","SOLUSD",1744484098004,0.07128711,130.72,130.68,23.8733167]
["bitfinex","SOLUSD",1744484098203,0.07128711,130.72,130.71,16.2211167]
["bitfinex","SOLUSD",1744484099315,0.07128711,130.72,130.7,16.2211167]
["bitfinex","SOLUSD",1744484100016,18.72093597,130.72,130.68,16.2211167]
["bitfinex","SOLUSD",1744484101131,26.37133597,130.72,130.68,16.2211167]
["bitfinex","SOLUSD",1744484102034,18.64964886,130.7,130.65,22.6043]
["bitfinex","SOLUSD",1744484102209,18.64964886,130.7,130.67,16.2211167]
["bitfinex","SOLUSD",1744484103307,18.64964886,130.7,130.62,7.58045408]
["bitfinex","SOLUSD",1744484103308,19.00525911,130.72,130.69,16.2211167]
["bitfinex","SOLUSD",1744484103609,19.00525911,130.72,130.7,16.2211167]
["bitfinex","SOLUSD",1744484104015,0.07128711,130.72,130.71,16.2211167]
["bitfinex","SOLUSD",1744484108838,0.07128711,130.72,130.7,7.651]
["bitfinex","SOLUSD",1744484109046,0.07128711,130.72,130.71,16.2211167]
["bitfinex","SOLUSD",1744484114352,0.07128711,130.72,130.71,23.8716167]
["bitfinex","SOLUSD",1744484115438,0.07128711,130.72,130.71,18.02605025]
["bitfinex","SOLUSD",1744484116823,0.07128711,130.72,130.71,36.37555025]
["bitfinex","SOLUSD",1744484117315,0.07128711,130.72,130.71,16.21197387]
["bitfinex","SOLUSD",1744484118035,0.07128711,130.72,130.71,42.21197387]
["bitfinex","SOLUSD",1744484118344,0.07128711,130.72,130.71,58.42394774]
["bitfinex","SOLUSD",1744484118545,0.07128711,130.72,130.71,67.65604774]
["bitfinex","SOLUSD",1744484118842,0.07128711,130.72,130.71,74.01504774]
["bitfinex","SOLUSD",1744484119618,0.07128711,130.72,130.71,57.80307387]
["bitfinex","SOLUSD",1744484120724,0.07128711,130.72,130.71,49.86247387]
["bitfinex","SOLUSD",1744484121838,0.07128711,130.72,130.71,23.86247387]
["bitfinex","SOLUSD",1744484122346,0.07128711,130.72,130.71,49.86247387]
["bitfinex","SOLUSD",1744484122651,0.07128711,130.72,130.71,23.86247387]
["bitfinex","SOLUSD",1744484139252,0.07128711,130.72,130.71,10.37767873]
["bitfinex","SOLUSD",1744484139757,0.03,130.76,130.75,26.0]
["bitfinex","SOLUSD",1744484139958,0.03,130.78,130.75,43.67767873]
["bitfinex","SOLUSD",1744484140251,0.03,130.78,130.77,10.37767873]
["bitfinex","SOLUSD",1744484140555,81.0,130.82,130.77,10.37767873]
["bitfinex","SOLUSD",1744484140727,81.0,130.82,130.81,10.37767873]
["bitfinex","SOLUSD",1744484143450,81.0,130.82,130.81,16.19155276]
["bitfinex","SOLUSD",1744484143856,81.0,130.82,130.81,23.83615276]
["bitfinex","SOLUSD",1744484145356,2.7278827,130.84,130.81,23.83615276]
["bitfinex","SOLUSD",1744484145536,2.7278827,130.84,130.83,16.19155276]
["bitfinex","SOLUSD",1744484148654,2.7278827,130.84,130.83,23.83505276]
["bitfinex","SOLUSD",1744484149564,2.7278827,130.84,130.83,16.19155276]
["bitfinex","SOLUSD",1744484149755,2.7278827,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1744484149950,2.7278827,130.84,130.83,16.19155276]
["bitfinex","SOLUSD",1744484150148,81.0,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744484150457,99.64964886,130.83,130.8,16.19155276]
["bitfinex","SOLUSD",1744484150667,81.0,130.83,130.8,16.19155276]
["bitfinex","SOLUSD",1744484150837,81.0,130.83,130.79,16.19155276]
["bitfinex","SOLUSD",1744484151035,81.0,130.83,130.8,16.19155276]
["bitfinex","SOLUSD",1744484151543,18.64964886,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1744484151743,18.64964886,130.82,130.79,16.19155276]
["bitfinex","SOLUSD",1744484154267,26.29394886,130.82,130.79,16.19155276]
["bitfinex","SOLUSD",1744484155164,81.0,130.81,130.79,16.19155276]
["bitfinex","SOLUSD",1744484155542,99.64964886,130.8,130.75,7.3]
["bitfinex","SOLUSD",1744484155744,99.64964886,130.8,130.73,26.2433]
["bitfinex","SOLUSD",1744484156065,99.64964886,130.8,130.77,16.19155276]
["bitfinex","SOLUSD",1744484156448,81.0,130.8,130.78,16.19155276]
["bitfinex","SOLUSD",1744484156777,81.0,130.8,130.77,16.19155276]
["bitfinex","SOLUSD",1744484157473,81.0,130.8,130.78,16.19155276]
["bitfinex","SOLUSD",1744484157966,81.0,130.8,130.79,16.19155276]
["bitfinex","SOLUSD",1744484158265,18.64964886,130.83,130.79,16.19155276]
["bitfinex","SOLUSD",1744484158439,18.64964886,130.83,130.81,16.19155276]
["bitfinex","SOLUSD",1744484158642,18.64964886,130.83,130.8,16.19155276]
["bitfinex","SOLUSD",1744484158865,18.64964886,130.83,130.81,16.19155276]
["bitfinex","SOLUSD",1744484162076,18.64964886,130.83,130.78,7.6461]
["bitfinex","SOLUSD",1744484162267,0.42648471,130.82,130.79,16.19155276]
["bitfinex","SOLUSD",1744484163357,18.64964886,130.81,130.79,16.19155276]
["bitfinex","SOLUSD",1744484163574,18.64964886,130.81,130.78,16.19155276]
["bitfinex","SOLUSD",1744484165472,18.64964886,130.81,130.79,16.19155276]
["bitfinex","SOLUSD",1744484167289,18.64964886,130.81,130.79,10.36776154]
["bitfinex","SOLUSD",1744484169188,18.64964886,130.81,130.8,10.36776154]
["bitfinex","SOLUSD",1744484169686,18.64964886,130.81,130.79,10.36776154]
["bitfinex","SOLUSD",1744484170184,8.07078471,130.82,130.79,10.36776154]
["bitfinex","SOLUSD",1744484170358,18.64964886,130.81,130.8,10.36776154]
["bitfinex","SOLUSD",1744484170557,7.6436,130.83,130.8,10.36776154]
["bitfinex","SOLUSD",1744484170786,18.64964886,130.82,130.8,10.36776154]
["bitfinex","SOLUSD",1744484171267,18.64964886,130.82,130.81,10.36776154]
["bitfinex","SOLUSD",1744484172088,83.87004427,130.84,130.81,10.36776154]
["bitfinex","SOLUSD",1744484172388,102.37753156,130.84,130.83,10.36776154]
["bitfinex","SOLUSD",1744484172562,83.7278827,130.84,130.83,10.36776154]
["bitfinex","SOLUSD",1744484178283,83.7278827,130.84,130.82,7.6436]
["bitfinex","SOLUSD",1744484178587,83.7278827,130.84,130.83,10.36776154]
["bitfinex","SOLUSD",1744484179578,83.7278827,130.84,130.82,18.01136154]
["bitfinex","SOLUSD",1744484180384,83.7278827,130.84,130.78,7.12]
["bitfinex","SOLUSD",1744484180586,83.7278827,130.84,130.81,10.36776154]
["bitfinex","SOLUSD",1744484180975,83.7278827,130.84,130.8,10.36776154]
["bitfinex","SOLUSD",1744484181178,91.3708827,130.84,130.8,10.36776154]
["bitfinex","SOLUSD",1744484181577,83.7278827,130.84,130.81,10.36776154]
["bitfinex","SOLUSD",1744484182692,18.64964886,130.83,130.8,10.36776154]
["bitfinex","SOLUSD",1744484183193,18.64964886,130.81,130.78,10.36776154]
["bitfinex","SOLUSD",1744484184398,18.64964886,130.81,130.79,18.01356154]
["bitfinex","SOLUSD",1744484184596,81.0,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1744484184806,81.0,130.82,130.8,10.36776154]
["bitfinex","SOLUSD",1744484185300,81.0,130.82,130.81,10.36776154]
["bitfinex","SOLUSD",1744484186002,81.0,130.82,130.81,18.01236154]
["bitfinex","SOLUSD",1744484189394,81.0,130.82,130.81,23.83112234]
["bitfinex","SOLUSD",1744484190400,2.7278827,130.84,130.81,23.83112234]
["bitfinex","SOLUSD",1744484190600,2.7278827,130.84,130.83,16.18652234]
["bitfinex","SOLUSD",1744484192616,8.0811,130.83,130.75,7.01713913]
["bitfinex","SOLUSD",1744484192818,115.8361712,130.82,130.74,7.6487]
["bitfinex","SOLUSD",1744484193113,8.0811,130.83,130.75,16.18652234]
["bitfinex","SOLUSD",1744484193114,18.64964886,130.79,130.75,16.18652234]
["bitfinex","SOLUSD",1744484193414,18.64964886,130.79,130.76,16.18652234]
["bitfinex","SOLUSD",1744484193584,18.64964886,130.8,130.76,16.18652234]
["bitfinex","SOLUSD",1744484193904,0.42648471,130.79,130.75,16.18652234]
["bitfinex","SOLUSD",1744484194081,0.42648471,130.79,130.76,16.18652234]
["bitfinex","SOLUSD",1744484194279,81.0,130.78,130.72,37.17432234]
["bitfinex","SOLUSD",1744484194487,81.0,130.78,130.76,16.18652234]
["bitfinex","SOLUSD",1744484195209,99.64964886,130.78,130.77,16.18652234]
["bitfinex","SOLUSD",1744484195580,99.64964886,130.78,130.76,16.18652234]
["bitfinex","SOLUSD",1744484196308,99.64964886,130.78,130.77,16.18652234]
["bitfinex","SOLUSD",1744484198208,81.0,130.78,130.77,16.18652234]
["bitfinex","SOLUSD",1744484198410,99.64964886,130.78,130.77,16.18652234]
["bitfinex","SOLUSD",1744484198603,99.64964886,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1744484198799,99.64964886,130.78,130.77,16.18652234]
["bitfinex","SOLUSD",1744484199797,99.64964886,130.78,130.76,16.18652234]
["bitfinex","SOLUSD",1744484200612,99.64964886,130.78,130.73,7.649]
["bitfinex","SOLUSD",1744484200613,99.64964886,130.78,130.77,16.18652234]
["bitfinex","SOLUSD",1744484200791,81.0,130.78,130.77,16.18652234]
["bitfinex","SOLUSD",1744484202405,82.6184,130.83,130.77,23.83332234]
["bitfinex","SOLUSD",1744484202597,81.0,130.83,130.77,7.6468]
["bitfinex","SOLUSD",1744484202907,81.0,130.83,130.81,16.18652234]
["bitfinex","SOLUSD",1744484203084,18.64964886,130.83,130.81,16.18652234]
["bitfinex","SOLUSD",1744484203483,2.7278827,130.84,130.81,16.18652234]
["bitfinex","SOLUSD",1744484204907,0.42648471,130.83,130.77,7.6467]
["bitfinex","SOLUSD",1744484205105,81.0,130.82,130.8,16.18652234]
["bitfinex","SOLUSD",1744484207613,81.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1744484207788,81.0,130.82,130.79,16.18652234]
["bitfinex","SOLUSD",1744484207989,81.0,130.82,130.8,16.18652234]
["bitfinex","SOLUSD",1744484208201,99.64964886,130.82,130.81,16.18652234]
["bitfinex","SOLUSD",1744484208391,81.0,130.82,130.81,16.18652234]
["bitfinex","SOLUSD",1744484210913,21.37753156,130.84,130.73,1.6356]
["bitfinex","SOLUSD",1744484210914,0.42648471,130.83,130.73,1.6356]
["bitfinex","SOLUSD",1744484211122,18.64964886,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1744484211317,18.64964886,130.8,130.77,10.37325706]
["bitfinex","SOLUSD",1744484211497,0.42648471,130.8,130.77,10.37325706]
["bitfinex","SOLUSD",1744484211816,0.42648471,130.8,130.78,10.37325706]
["bitfinex","SOLUSD",1744484212113,0.42648471,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1744484212306,1.94308471,130.8,130.76,10.37325706]
["bitfinex","SOLUSD",1744484213097,1.94308471,130.8,130.73,7.649]
["bitfinex","SOLUSD",1744484213402,10.37325706,130.79,130.74,10.37325706]
["bitfinex","SOLUSD",1744484213733,0.42648471,130.77,130.74,10.37325706]
["bitfinex","SOLUSD",1744484214020,8.07358471,130.77,130.74,10.37325706]
["bitfinex","SOLUSD",1744484214193,8.07358471,130.77,130.73,10.37325706]
["bitfinex","SOLUSD",1744484214803,19.07613357,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744484214999,19.07613357,130.75,130.74,10.37325706]
["bitfinex","SOLUSD",1744484215000,18.64964886,130.75,130.74,10.37325706]
["bitfinex","SOLUSD",1744484215419,18.64964886,130.75,130.74,16.20993483]
["bitfinex","SOLUSD",1744484215606,18.64964886,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744484215801,18.64964886,130.75,130.74,16.20993483]
["bitfinex","SOLUSD",1744484218305,18.933972,130.75,130.74,16.20993483]
["bitfinex","SOLUSD",1744484219329,19.07613357,130.75,130.74,16.20993483]
["bitfinex","SOLUSD",1744484219916,81.0,130.76,130.74,16.20993483]
["bitfinex","SOLUSD",1744484220130,81.0,130.76,130.75,16.20993483]
["bitfinex","SOLUSD",1744484220817,0.14216157,130.81,130.75,16.20993483]
["bitfinex","SOLUSD",1744484221022,81.0,130.82,130.8,16.20993483]
["bitfinex","SOLUSD",1744484221325,99.64964886,130.82,130.81,16.20993483]
["bitfinex","SOLUSD",1744484222397,99.933972,130.82,130.81,16.20993483]
["bitfinex","SOLUSD",1744484222703,100.07613357,130.82,130.81,16.20993483]
["bitfinex","SOLUSD",1744484223525,99.64964886,130.82,130.81,16.20993483]
["bitfinex","SOLUSD",1744484224611,2.7278827,130.84,130.81,23.85453483]
["bitfinex","SOLUSD",1744484224820,2.7278827,130.84,130.83,16.20993483]
["bitfinex","SOLUSD",1744484225426,2.7278827,130.84,130.83,23.85343483]
["bitfinex","SOLUSD",1744484226231,2.7278827,130.84,130.83,16.20993483]
["bitfinex","SOLUSD",1744484228928,2.7278827,130.84,130.83,23.85343483]
["bitfinex","SOLUSD",1744484230829,2.7278827,130.84,130.83,16.20993483]
["bitfinex","SOLUSD",1744484233738,2.7278827,130.84,130.83,23.85343483]
["bitfinex","SOLUSD",1744484235032,2.7278827,130.84,130.83,16.20993483]
["bitfinex","SOLUSD",1744484235418,2.7278827,130.84,130.83,10.36101362]
["bitfinex","SOLUSD",1744484241436,2.7278827,130.84,130.83,18.00451362]
["bitfinex","SOLUSD",1744484249445,2.7278827,130.84,130.83,10.36101362]
["bitfinex","SOLUSD",1744484250247,2.7278827,130.84,130.83,18.00451362]
["bitfinex","SOLUSD",1744484253146,81.0,130.87,130.83,25.92541362]
["bitfinex","SOLUSD",1744484253340,81.0,130.87,130.86,10.36101362]
["bitfinex","SOLUSD",1744484253723,81.0,130.87,130.86,18.00271362]
["bitfinex","SOLUSD",1744484257327,81.0,130.87,130.86,10.36101362]
["bitfinex","SOLUSD",1744484266659,99.64964886,130.87,130.86,10.36101362]
["bitfinex","SOLUSD",1744484266839,99.64964886,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1744484267158,99.64964886,130.87,130.86,10.36101362]
["bitfinex","SOLUSD",1744484269553,81.0,130.87,130.86,10.36101362]
["bitfinex","SOLUSD",1744484269861,80.5,130.87,130.86,10.36101362]
["bitfinex","SOLUSD",1744484270459,0.03,130.9,130.86,78.5509681]
["bitfinex","SOLUSD",1744484270760,0.03,130.96,130.89,18.60611362]
["bitfinex","SOLUSD",1744484270956,0.03,130.96,130.94,10.36101362]
["bitfinex","SOLUSD",1744484271460,0.03,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484272037,18.67964886,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484272755,0.03,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484273956,18.67964886,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484274136,0.03,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484274341,18.67964886,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484274542,19.10613357,130.96,130.94,10.36101362]
["bitfinex","SOLUSD",1744484274751,19.10613357,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484276863,0.03,130.96,130.91,19.0967]
["bitfinex","SOLUSD",1744484277064,18.67964886,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1744484277266,18.67964886,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484277444,18.67964886,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1744484277654,18.67964886,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484277846,17.67964886,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484279046,80.5,130.97,130.95,10.36101362]
["bitfinex","SOLUSD",1744484279370,80.5,130.97,130.96,10.36101362]
["bitfinex","SOLUSD",1744484281174,99.14964886,130.97,130.96,10.36101362]
["bitfinex","SOLUSD",1744484282672,80.5,130.97,130.96,10.36101362]
["bitfinex","SOLUSD",1744484282972,99.14964886,130.97,130.96,10.36101362]
["bitfinex","SOLUSD",1744484285165,18.64964886,130.96,130.94,10.36101362]
["bitfinex","SOLUSD",1744484285576,88.56218471,130.97,130.95,10.36101362]
["bitfinex","SOLUSD",1744484286079,18.64964886,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484286378,80.5,130.97,130.95,10.36101362]
["bitfinex","SOLUSD",1744484286554,99.14964886,130.97,130.96,10.36101362]
["bitfinex","SOLUSD",1744484286755,107.21143357,130.97,130.96,10.36101362]
["bitfinex","SOLUSD",1744484287075,18.64964886,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484289350,80.92648471,130.97,130.95,10.36101362]
["bitfinex","SOLUSD",1744484289676,80.5,130.97,130.95,10.36101362]
["bitfinex","SOLUSD",1744484291868,18.64964886,130.96,130.95,10.36101362]
["bitfinex","SOLUSD",1744484292189,18.64964886,130.96,130.94,10.36101362]
["bitfinex","SOLUSD",1744484292986,26.28564886,130.96,130.94,10.36101362]
["bitfinex","SOLUSD",1744484295988,18.64964886,130.96,130.94,10.36101362]
["bitfinex","SOLUSD",1744484296674,26.28564886,130.96,130.94,10.36101362]
["bitfinex","SOLUSD",1744484298275,18.64964886,130.96,130.94,10.36101362]
["bitfinex","SOLUSD",1744484299084,0.42648471,130.95,130.89,15.8051]
["bitfinex","SOLUSD",1744484299389,18.64964886,130.94,130.92,10.36101362]
["bitfinex","SOLUSD",1744484299597,80.92648471,130.95,130.89,8.2451]
["bitfinex","SOLUSD",1744484299898,0.42648471,130.91,130.87,10.36101362]
["bitfinex","SOLUSD",1744484300080,18.64964886,130.9,130.85,15.7913]
["bitfinex","SOLUSD",1744484300595,18.64964886,130.9,130.88,10.36101362]
["bitfinex","SOLUSD",1744484301183,26.28904886,130.9,130.88,10.36101362]
["bitfinex","SOLUSD",1744484301762,26.28904886,130.9,130.85,8.1492]
["bitfinex","SOLUSD",1744484301979,18.64964886,130.88,130.87,10.36101362]
["bitfinex","SOLUSD",1744484302182,18.64964886,130.88,130.86,10.36101362]
["bitfinex","SOLUSD",1744484305993,26.29014886,130.88,130.86,10.36101362]
["bitfinex","SOLUSD",1744484306172,18.64964886,130.88,130.86,10.36101362]
["bitfinex","SOLUSD",1744484306692,18.64964886,130.88,130.87,10.36101362]
["bitfinex","SOLUSD",1744484310180,26.71663357,130.88,130.86,10.36101362]
["bitfinex","SOLUSD",1744484310787,0.42648471,130.87,130.85,10.36101362]
["bitfinex","SOLUSD",1744484312000,18.64964886,130.86,130.85,10.36101362]
["bitfinex","SOLUSD",1744484312710,18.64964886,130.88,130.85,18.00321362]
["bitfinex","SOLUSD",1744484312888,18.64964886,130.88,130.87,10.36101362]
["bitfinex","SOLUSD",1744484313985,19.07613357,130.88,130.86,10.36101362]
["bitfinex","SOLUSD",1744484314210,26.71703357,130.88,130.86,10.36101362]
["bitfinex","SOLUSD",1744484314510,0.42648471,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744484314710,0.42648471,130.85,130.83,10.36101362]
["bitfinex","SOLUSD",1744484315597,0.42648471,130.85,130.82,10.36101362]
["bitfinex","SOLUSD",1744484315799,18.64964886,130.83,130.82,10.36101362]
["bitfinex","SOLUSD",1744484316088,18.64964886,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744484316395,18.64964886,130.83,130.82,10.36101362]
["bitfinex","SOLUSD",1744484322008,0.14216157,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484322209,0.42648471,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484324718,26.72013357,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484324919,19.07613357,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484326613,19.07613357,130.82,130.81,10.42401362]
["bitfinex","SOLUSD",1744484326908,18.79181043,130.82,130.81,10.42401362]
["bitfinex","SOLUSD",1744484327211,18.79181043,130.85,130.81,10.42401362]
["bitfinex","SOLUSD",1744484327400,18.79181043,130.85,130.83,10.36101362]
["bitfinex","SOLUSD",1744484327401,0.28432314,130.84,130.83,10.36101362]
["bitfinex","SOLUSD",1744484328210,18.79181043,130.85,130.83,10.36101362]
["bitfinex","SOLUSD",1744484328412,18.64964886,130.85,130.84,10.36101362]
["bitfinex","SOLUSD",1744484329203,18.79181043,130.85,130.84,10.36101362]
["bitfinex","SOLUSD",1744484329613,0.28432314,130.85,130.84,10.36101362]
["bitfinex","SOLUSD",1744484331027,81.42648471,130.85,130.84,10.36101362]
["bitfinex","SOLUSD",1744484331314,81.0,130.85,130.84,10.36101362]
["bitfinex","SOLUSD",1744484333585,99.64964886,130.85,130.84,10.36101362]
["bitfinex","SOLUSD",1744484333791,18.64964886,130.84,130.82,10.36101362]
["bitfinex","SOLUSD",1744484334897,19.07613357,130.84,130.83,10.36101362]
["bitfinex","SOLUSD",1744484335721,19.07613357,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744484335925,19.07613357,130.84,130.82,10.36101362]
["bitfinex","SOLUSD",1744484336904,0.42648471,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744484337090,0.42648471,130.83,130.81,10.42401362]
["bitfinex","SOLUSD",1744484337311,0.42648471,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744484337498,99.64964886,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484340109,100.07613357,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484341822,29.43714719,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484345521,19.07613357,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484345815,37.08114719,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484346203,29.43714719,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484347824,18.79181043,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484348000,18.79181043,130.82,130.81,10.42401362]
["bitfinex","SOLUSD",1744484348001,19.07613357,130.82,130.81,10.42401362]
["bitfinex","SOLUSD",1744484349335,19.07613357,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484359136,20.1041,130.87,130.81,0.063]
["bitfinex","SOLUSD",1744484359137,1.0,130.91,130.81,0.063]
["bitfinex","SOLUSD",1744484359338,11.98602983,130.92,130.86,10.36101362]
["bitfinex","SOLUSD",1744484359637,0.14216157,130.88,130.86,10.36101362]
["bitfinex","SOLUSD",1744484359874,19.07613357,130.88,130.86,10.36101362]
["bitfinex","SOLUSD",1744484360333,0.14216157,130.88,130.85,10.36101362]
["bitfinex","SOLUSD",1744484361741,0.14216157,130.88,130.82,7.644]
["bitfinex","SOLUSD",1744484361939,19.07613357,130.86,130.81,0.063]
["bitfinex","SOLUSD",1744484362115,19.07613357,130.86,130.82,10.36101362]
["bitfinex","SOLUSD",1744484363343,19.07613357,130.86,130.82,16.19219408]
["bitfinex","SOLUSD",1744484364740,35.26832765,130.86,130.81,16.25519408]
["bitfinex","SOLUSD",1744484365638,18.64964886,130.84,130.81,16.25519408]
["bitfinex","SOLUSD",1744484365837,0.42648471,130.83,130.81,16.25519408]
["bitfinex","SOLUSD",1744484368415,0.42648471,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744484378623,0.42648471,130.83,130.81,16.25519408]
["bitfinex","SOLUSD",1744484379542,81.0,130.85,130.82,16.19219408]
["bitfinex","SOLUSD",1744484379728,99.64964886,130.85,130.84,16.19219408]
["bitfinex","SOLUSD",1744484380529,99.64964886,130.85,130.83,16.19219408]
["bitfinex","SOLUSD",1744484380850,99.64964886,130.85,130.84,16.19219408]
["bitfinex","SOLUSD",1744484383257,99.64964886,130.85,130.84,10.3607242]
["bitfinex","SOLUSD",1744484386949,100.07613357,130.85,130.84,10.3607242]
["bitfinex","SOLUSD",1744484387647,99.64964886,130.85,130.84,10.3607242]
["bitfinex","SOLUSD",1744484387847,81.0,130.85,130.84,10.3607242]
["bitfinex","SOLUSD",1744484396761,18.64964886,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744484397072,18.64964886,130.84,130.83,10.3607242]
["bitfinex","SOLUSD",1744484398756,81.0,130.85,130.83,18.0040242]
["bitfinex","SOLUSD",1744484398945,81.0,130.85,130.84,10.3607242]
["bitfinex","SOLUSD",1744484399660,81.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1744484399848,99.64964886,130.85,130.84,10.3607242]
["bitfinex","SOLUSD",1744484400867,81.0,130.85,130.84,10.3607242]
["bitfinex","SOLUSD",1744484401183,81.0,130.85,130.84,18.0036242]
["bitfinex","SOLUSD",1744484401668,81.0,130.9,130.84,26.0352242]
["bitfinex","SOLUSD",1744484401973,81.0,130.9,130.89,10.3607242]
["bitfinex","SOLUSD",1744484402468,99.64964886,130.9,130.89,10.3607242]
["bitfinex","SOLUSD",1744484403445,81.0,130.9,130.89,10.3607242]
["bitfinex","SOLUSD",1744484403648,99.64964886,130.9,130.89,10.3607242]
["bitfinex","SOLUSD",1744484406781,99.64964886,130.9,130.84,27.1389]
["bitfinex","SOLUSD",1744484406782,99.64964886,130.9,130.88,10.3607242]
["bitfinex","SOLUSD",1744484406951,99.64964886,130.9,130.87,10.3607242]
["bitfinex","SOLUSD",1744484406952,18.64964886,130.89,130.87,10.3607242]
["bitfinex","SOLUSD",1744484407273,18.64964886,130.89,130.84,15.6742]
["bitfinex","SOLUSD",1744484407473,18.64964886,130.89,130.87,10.3607242]
["bitfinex","SOLUSD",1744484407675,19.07613357,130.89,130.88,10.3607242]
["bitfinex","SOLUSD",1744484407870,81.0,130.9,130.88,10.3607242]
["bitfinex","SOLUSD",1744484408061,99.64964886,130.9,130.89,10.3607242]
["bitfinex","SOLUSD",1744484410067,99.64964886,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1744484410380,99.64964886,130.9,130.89,10.3607242]
["bitfinex","SOLUSD",1744484412404,82.5212,130.94,130.89,10.3607242]
["bitfinex","SOLUSD",1744484412581,18.64964886,130.93,130.89,9.2095]
["bitfinex","SOLUSD",1744484412880,18.64964886,130.93,130.92,10.3607242]
["bitfinex","SOLUSD",1744484417191,81.0,130.94,130.92,10.3607242]
["bitfinex","SOLUSD",1744484417482,18.64964886,130.93,130.92,10.3607242]
["bitfinex","SOLUSD",1744484418698,18.64964886,130.93,130.91,10.3607242]
["bitfinex","SOLUSD",1744484419371,18.64964886,130.93,130.92,10.3607242]
["bitfinex","SOLUSD",1744484419916,18.64964886,130.93,130.89,13.8891]
["bitfinex","SOLUSD",1744484420210,18.64964886,130.93,130.92,10.3607242]
["bitfinex","SOLUSD",1744484423697,19.07613357,130.93,130.92,10.3607242]
["bitfinex","SOLUSD",1744484423897,19.07613357,130.93,130.91,10.3607242]
["bitfinex","SOLUSD",1744484424600,19.07613357,130.93,130.92,10.3607242]
["bitfinex","SOLUSD",1744484425288,19.07613357,130.93,130.91,10.3607242]
["bitfinex","SOLUSD",1744484425289,0.42648471,130.92,130.91,10.3607242]
["bitfinex","SOLUSD",1744484425489,0.42648471,130.92,130.9,10.3607242]
["bitfinex","SOLUSD",1744484425999,19.07613357,130.9,130.88,10.3607242]
["bitfinex","SOLUSD",1744484426206,19.07613357,130.9,130.87,10.3607242]
["bitfinex","SOLUSD",1744484426404,19.07613357,130.9,130.83,14.7763]
["bitfinex","SOLUSD",1744484426571,0.42648471,130.88,130.86,10.3607242]
["bitfinex","SOLUSD",1744484426772,0.42648471,130.86,130.84,10.3607242]
["bitfinex","SOLUSD",1744484426971,0.42648471,130.86,130.85,10.3607242]
["bitfinex","SOLUSD",1744484428799,0.42648471,130.86,130.81,7.7076]
["bitfinex","SOLUSD",1744484428995,0.42648471,130.86,130.85,10.3607242]
["bitfinex","SOLUSD",1744484429394,81.0,130.87,130.85,10.3607242]
["bitfinex","SOLUSD",1744484429582,99.64964886,130.87,130.86,10.3607242]
["bitfinex","SOLUSD",1744484438110,99.64964886,130.87,130.85,7.6421]
["bitfinex","SOLUSD",1744484438111,99.64964886,130.87,130.81,26.8192]
["bitfinex","SOLUSD",1744484438412,99.64964886,130.87,130.86,10.3607242]
["bitfinex","SOLUSD",1744484440216,99.64964886,130.87,130.81,19.1746]
["bitfinex","SOLUSD",1744484440405,99.64964886,130.87,130.86,10.3607242]
["bitfinex","SOLUSD",1744484442225,18.64964886,130.86,130.84,10.3607242]
["bitfinex","SOLUSD",1744484442423,18.64964886,130.86,130.83,10.3607242]
["bitfinex","SOLUSD",1744484442813,7.1,130.92,130.83,10.3607242]
["bitfinex","SOLUSD",1744484442814,15.66888949,131.02,131.01,1.0]
["bitfinex","SOLUSD",1744484442999,119.8602983,131.08,131.02,20.73381776]
["bitfinex","SOLUSD",1744484443197,80.7488983,131.08,131.05,3.96238816]
["bitfinex","SOLUSD",1744484443512,80.7488983,131.08,131.07,10.3607242]
["bitfinex","SOLUSD",1744484443696,80.7488983,131.08,131.05,3.96238816]
["bitfinex","SOLUSD",1744484443898,10.3607242,131.06,131.05,3.96238816]
["bitfinex","SOLUSD",1744484444098,7.24216157,131.06,131.05,3.96238816]
["bitfinex","SOLUSD",1744484444317,0.14216157,131.07,131.05,14.32311236]
["bitfinex","SOLUSD",1744484444518,7.24216157,131.07,131.05,3.96238816]
["bitfinex","SOLUSD",1744484444904,0.14216157,131.06,131.05,3.96238816]
["bitfinex","SOLUSD",1744484445333,0.28432314,131.06,131.05,3.96238816]
["bitfinex","SOLUSD",1744484445908,19.07613357,131.06,131.05,3.96238816]
["bitfinex","SOLUSD",1744484446116,26.17613357,131.06,131.05,3.96238816]
["bitfinex","SOLUSD",1744484446311,0.42648471,131.06,131.05,3.96238816]
["bitfinex","SOLUSD",1744484446512,7.52648471,131.06,131.05,3.96238816]
["bitfinex","SOLUSD",1744484447033,0.42648471,131.06,131.05,3.96238816]
["bitfinex","SOLUSD",1744484447330,42.31377776,131.06,131.05,3.96238816]
["bitfinex","SOLUSD",1744484447632,0.28432314,131.04,130.99,11.75721838]
["bitfinex","SOLUSD",1744484447926,0.42648471,131.02,130.99,11.75721838]
["bitfinex","SOLUSD",1744484448412,19.07613357,131.0,130.99,11.75721838]
["bitfinex","SOLUSD",1744484448605,19.07613357,131.0,130.97,23.51443677]
["bitfinex","SOLUSD",1744484448606,19.07613357,131.0,130.97,27.89486257]
["bitfinex","SOLUSD",1744484448809,19.07613357,131.0,130.97,11.75721838]
["bitfinex","SOLUSD",1744484449698,19.07613357,131.0,130.96,16.13764419]
["bitfinex","SOLUSD",1744484451307,19.07613357,131.0,130.96,25.84997816]
["bitfinex","SOLUSD",1744484452619,19.07613357,131.02,130.99,25.84997816]
["bitfinex","SOLUSD",1744484452825,0.42648471,131.0,130.99,25.84997816]
["bitfinex","SOLUSD",1744484453017,0.42648471,131.0,130.98,25.84997816]
["bitfinex","SOLUSD",1744484453018,0.14216157,131.0,130.98,25.84997816]
["bitfinex","SOLUSD",1744484453423,0.42648471,131.0,130.98,25.84997816]
["bitfinex","SOLUSD",1744484453738,0.42648471,131.0,130.99,37.60719654]
["bitfinex","SOLUSD",1744484454023,18.79181043,131.0,130.98,49.36441493]
["bitfinex","SOLUSD",1744484454221,18.79181043,131.0,130.98,23.51443677]
["bitfinex","SOLUSD",1744484454430,18.79181043,131.0,130.97,11.59148297]
["bitfinex","SOLUSD",1744484454639,18.79181043,131.0,130.97,37.44146113]
["bitfinex","SOLUSD",1744484454847,18.79181043,131.0,130.97,11.59148297]
["bitfinex","SOLUSD",1744484455024,18.79181043,131.0,130.97,37.44146113]
["bitfinex","SOLUSD",1744484455827,0.28432314,130.99,130.97,25.84997816]
["bitfinex","SOLUSD",1744484456531,0.28432314,130.99,130.96,37.44146113]
["bitfinex","SOLUSD",1744484456830,0.28432314,130.99,130.96,11.59148297]
["bitfinex","SOLUSD",1744484457020,0.28432314,130.97,130.96,11.59148297]
["bitfinex","SOLUSD",1744484457219,44.92611173,130.97,130.96,11.59148297]
["bitfinex","SOLUSD",1744484457600,44.92611173,130.97,130.96,3.25828297]
["bitfinex","SOLUSD",1744484458008,0.14216157,130.95,130.9,25.84997816]
["bitfinex","SOLUSD",1744484458223,0.28432314,130.92,130.88,23.51443677]
["bitfinex","SOLUSD",1744484458427,0.28432314,130.92,130.9,25.84997816]
["bitfinex","SOLUSD",1744484458630,0.28432314,130.92,130.91,25.84997816]
["bitfinex","SOLUSD",1744484459036,0.28432314,130.92,130.88,31.15483677]
["bitfinex","SOLUSD",1744484459037,0.14216157,130.92,130.9,25.84997816]
["bitfinex","SOLUSD",1744484459336,0.14216157,130.92,130.89,25.84997816]
["bitfinex","SOLUSD",1744484460937,0.14216157,130.92,130.87,7.6407]
["bitfinex","SOLUSD",1744484461110,0.14216157,130.92,130.86,47.02887355]
["bitfinex","SOLUSD",1744484461111,0.28432314,130.91,130.86,47.02887355]
["bitfinex","SOLUSD",1744484461313,19.07613357,130.89,130.87,25.84997816]
["bitfinex","SOLUSD",1744484462329,19.07613357,130.89,130.85,25.84997816]
["bitfinex","SOLUSD",1744484462833,44.92611173,130.89,130.84,49.36441493]
["bitfinex","SOLUSD",1744484463028,44.49962702,130.87,130.84,23.51443677]
["bitfinex","SOLUSD",1744484463223,19.07613357,130.86,130.82,25.91297816]
["bitfinex","SOLUSD",1744484463405,19.07613357,130.86,130.83,25.84997816]
["bitfinex","SOLUSD",1744484463806,19.07613357,130.86,130.82,0.063]
["bitfinex","SOLUSD",1744484464024,0.28432314,130.86,130.83,25.84997816]
["bitfinex","SOLUSD",1744484465040,0.28432314,130.86,130.84,25.84997816]
["bitfinex","SOLUSD",1744484465343,0.42648471,130.86,130.83,25.84997816]
["bitfinex","SOLUSD",1744484466013,7.50648471,130.86,130.83,25.84997816]
["bitfinex","SOLUSD",1744484466238,0.42648471,130.84,130.82,25.91297816]
["bitfinex","SOLUSD",1744484467532,0.42648471,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744484467724,0.42648471,130.84,130.82,25.91297816]
["bitfinex","SOLUSD",1744484468118,8.1598,130.91,130.83,25.84997816]
["bitfinex","SOLUSD",1744484468431,70.64178859,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744484468625,44.78395016,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744484468813,125.92611173,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744484470837,133.02611173,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744484471041,100.07613357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744484471218,18.64964886,130.83,130.82,25.91297816]
["bitfinex","SOLUSD",1744484471621,81.0,130.87,130.82,25.91297816]
["bitfinex","SOLUSD",1744484471830,81.0,130.87,130.85,25.84997816]
["bitfinex","SOLUSD",1744484472040,18.64964886,130.86,130.84,25.84997816]
["bitfinex","SOLUSD",1744484472962,0.14216157,130.88,130.85,25.84997816]
["bitfinex","SOLUSD",1744484473245,0.42648471,130.88,130.87,25.84997816]
["bitfinex","SOLUSD",1744484473460,0.42648471,130.88,130.85,25.84997816]
["bitfinex","SOLUSD",1744484473629,0.14216157,130.88,130.85,25.84997816]
["bitfinex","SOLUSD",1744484473890,0.42648471,130.88,130.84,33.49247816]
["bitfinex","SOLUSD",1744484474050,19.07613357,130.86,130.82,33.55677816]
["bitfinex","SOLUSD",1744484474288,44.92611173,130.86,130.82,0.063]
["bitfinex","SOLUSD",1744484474451,0.42648471,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744484474729,19.07613357,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744484475753,100.07613357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744484476050,125.92611173,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744484477958,100.07613357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744484478335,125.92611173,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744484478535,52.02611173,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744484478744,59.66961173,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744484481342,51.42951173,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744484482060,20.07613357,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744484482232,44.92611173,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744484482433,45.92611173,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744484482658,44.92611173,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744484483456,59.67071173,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744484483661,0.28432314,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744484483866,26.17613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484486155,19.07613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484486361,26.17613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484486761,19.07613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484486961,26.17613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484487164,19.07613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484488363,26.17613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484489066,19.07613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484489369,26.17613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484491493,59.67361173,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484491775,33.82363357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484492466,26.17613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484493781,33.82363357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484494280,26.17613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484495276,33.82363357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484495577,59.67361173,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744484496483,45.07613357,130.73,130.72,0.363]
["bitfinex","SOLUSD",1744484497379,52.17613357,130.73,130.72,0.363]
["bitfinex","SOLUSD",1744484497775,52.17613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484499389,59.82543357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484499563,85.67541173,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484500671,52.17613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484500873,44.933972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484501075,52.033972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484501379,52.17613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484501886,59.82543357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484502062,85.67541173,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484502516,52.17613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484504271,76.04953743,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484504575,52.17613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484505155,44.933972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484505457,45.07613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484505974,19.07613357,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744484506280,26.17613357,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744484506482,42.40023743,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744484507074,48.82993743,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744484507992,56.48043743,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744484509189,45.07613357,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744484509385,61.30023743,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744484509694,61.30023743,130.68,130.64,0.063]
["bitfinex","SOLUSD",1744484509695,44.79181043,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484509864,52.17613357,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484510060,19.07613357,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484510971,45.07613357,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484514195,19.07613357,130.65,130.64,16.28710386]
["bitfinex","SOLUSD",1744484514578,19.07613357,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484519294,45.07613357,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484520999,19.07613357,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484521506,45.07613357,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484522099,61.30023743,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484522301,52.73013357,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484522802,68.95423743,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484524207,42.95423743,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744484524797,19.07613357,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744484525106,41.47923743,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744484525288,45.07613357,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744484525487,61.30023743,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744484526182,68.95653743,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744484527621,73.95010178,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744484527918,68.95653743,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744484529489,89.09743743,130.61,130.56,0.063]
["bitfinex","SOLUSD",1744484529794,35.30023743,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744484530916,42.95773743,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744484532314,61.30023743,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744484532986,68.95893743,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744484535893,45.07613357,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744484536197,61.30023743,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744484536403,68.40023743,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744484536598,61.30023743,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744484536801,44.79181043,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744484537002,51.89181043,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744484537315,100.07613357,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484537493,123.95953743,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484539590,116.30023743,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484539793,99.79181043,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484540044,106.89181043,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484540489,107.17613357,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484541115,123.40023743,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484541608,107.17613357,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484542316,18.79181043,130.6,130.55,16.28710386]
["bitfinex","SOLUSD",1744484542487,0.28432314,130.59,130.57,16.22410386]
["bitfinex","SOLUSD",1744484542821,0.28432314,130.59,130.56,16.22410386]
["bitfinex","SOLUSD",1744484543319,0.14216157,130.59,130.56,16.22410386]
["bitfinex","SOLUSD",1744484543686,0.28432314,130.59,130.56,16.22410386]
["bitfinex","SOLUSD",1744484543887,18.79181043,130.6,130.57,16.22410386]
["bitfinex","SOLUSD",1744484544333,0.14216157,130.59,130.57,16.22410386]
["bitfinex","SOLUSD",1744484544497,0.28432314,130.59,130.57,16.22410386]
["bitfinex","SOLUSD",1744484546995,0.28432314,130.59,130.56,16.22410386]
["bitfinex","SOLUSD",1744484548929,18.79181043,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744484550833,0.42648471,130.59,130.55,16.28710386]
["bitfinex","SOLUSD",1744484551330,19.07613357,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484551499,26.17613357,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484551699,42.40023743,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484552335,50.05953743,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484560711,33.83543357,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484560911,50.05953743,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484561126,33.83543357,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484561546,50.05953743,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744484562730,0.14216157,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744484563033,35.30023743,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744484564237,39.27971374,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744484565535,46.93961374,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744484566744,19.07613357,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744484566928,35.30023743,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744484567336,35.30023743,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1744484567534,44.57643743,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1744484568045,0.14216157,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484568229,42.40023743,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484569447,26.033972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484569851,33.83833357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484570143,50.06243743,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484573535,42.96243743,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484573837,26.73833357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484574035,50.14243743,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484575359,44.34163789,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484578162,33.91833357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484578367,44.34163789,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484579460,26.25613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484579756,19.07613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484580067,25.97181043,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484580470,26.25613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484583968,44.34163789,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484585657,33.91833357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484585854,25.97181043,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484586365,26.25613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484587360,18.79181043,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484587834,18.933972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484588033,18.79181043,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484588455,18.933972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484588771,19.07613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484590342,84.97836842,130.55,130.5,10.48630432]
["bitfinex","SOLUSD",1744484590541,18.933972,130.54,130.53,10.42330432]
["bitfinex","SOLUSD",1744484590742,19.07613357,130.54,130.53,10.42330432]
["bitfinex","SOLUSD",1744484590948,18.933972,130.54,130.53,10.42330432]
["bitfinex","SOLUSD",1744484591365,19.07613357,130.54,130.53,10.42330432]
["bitfinex","SOLUSD",1744484591962,0.14216157,130.56,130.53,18.08430432]
["bitfinex","SOLUSD",1744484592144,0.42648471,130.56,130.55,10.42330432]
["bitfinex","SOLUSD",1744484592549,18.85481043,130.58,130.55,10.42330432]
["bitfinex","SOLUSD",1744484592969,0.28432314,130.57,130.55,10.42330432]
["bitfinex","SOLUSD",1744484593352,0.28432314,130.57,130.55,16.26148568]
["bitfinex","SOLUSD",1744484594267,18.85481043,130.58,130.55,16.26148568]
["bitfinex","SOLUSD",1744484594471,18.85481043,130.58,130.56,16.26148568]
["bitfinex","SOLUSD",1744484595170,0.28432314,130.57,130.56,16.26148568]
["bitfinex","SOLUSD",1744484595474,0.14216157,130.57,130.56,16.26148568]
["bitfinex","SOLUSD",1744484595660,0.14216157,130.57,130.55,16.26148568]
["bitfinex","SOLUSD",1744484595866,16.54580882,130.57,130.52,23.92258568]
["bitfinex","SOLUSD",1744484596272,0.14216157,130.54,130.5,9.3178]
["bitfinex","SOLUSD",1744484596470,0.14216157,130.54,130.5,25.57928568]
["bitfinex","SOLUSD",1744484596850,0.14216157,130.54,130.52,16.26148568]
["bitfinex","SOLUSD",1744484597067,0.14216157,130.54,130.5,9.3178]
["bitfinex","SOLUSD",1744484597272,0.14216157,130.54,130.52,16.26148568]
["bitfinex","SOLUSD",1744484598481,0.14216157,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1744484599580,0.14216157,130.54,130.51,23.92328568]
["bitfinex","SOLUSD",1744484599750,0.14216157,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1744484599950,0.14216157,130.54,130.51,23.92328568]
["bitfinex","SOLUSD",1744484600571,0.14216157,130.54,130.5,23.98708568]
["bitfinex","SOLUSD",1744484600767,0.14216157,130.54,130.5,7.7256]
["bitfinex","SOLUSD",1744484600952,0.14216157,130.54,130.5,23.98708568]
["bitfinex","SOLUSD",1744484601454,0.14216157,130.54,130.5,7.7256]
["bitfinex","SOLUSD",1744484601655,0.14216157,130.54,130.5,16.32448568]
["bitfinex","SOLUSD",1744484601875,0.14216157,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744484602071,19.07613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484602673,0.42648471,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484603065,16.68797039,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484603270,50.29981925,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484603970,26.37613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484604759,50.29981925,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484606178,34.03833357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484606357,50.29981925,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484607080,42.99981925,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484607385,26.37613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484607679,19.07613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484607882,26.37613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744484611376,26.37613357,130.51,130.5,16.32448568]
["bitfinex","SOLUSD",1744484611580,19.07613357,130.51,130.5,16.32448568]
["bitfinex","SOLUSD",1744484612965,18.64964886,130.51,130.5,23.98728568]
["bitfinex","SOLUSD",1744484613364,18.64964886,130.51,130.5,18.13772673]
["bitfinex","SOLUSD",1744484613769,18.79181043,130.54,130.5,18.13772673]
["bitfinex","SOLUSD",1744484613976,19.07613357,130.54,130.53,10.41192673]
["bitfinex","SOLUSD",1744484614479,0.14216157,130.54,130.53,10.41192673]
["bitfinex","SOLUSD",1744484615155,0.42648471,130.54,130.53,10.41192673]
["bitfinex","SOLUSD",1744484615358,0.28432314,130.54,130.53,10.41192673]
["bitfinex","SOLUSD",1744484615787,0.42648471,130.54,130.53,10.41192673]
["bitfinex","SOLUSD",1744484615981,0.42648471,130.54,130.53,18.07292673]
["bitfinex","SOLUSD",1744484616158,18.79181043,130.56,130.53,18.07292673]
["bitfinex","SOLUSD",1744484616361,18.64964886,130.56,130.55,10.41192673]
["bitfinex","SOLUSD",1744484616563,7.50516157,130.58,130.55,10.41192673]
["bitfinex","SOLUSD",1744484616564,0.20516157,130.58,130.55,10.41192673]
["bitfinex","SOLUSD",1744484616759,0.20516157,130.58,130.57,10.41192673]
["bitfinex","SOLUSD",1744484616965,0.063,130.58,130.57,18.07062673]
["bitfinex","SOLUSD",1744484619300,0.063,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1744484619599,0.34732314,130.58,130.56,16.25211063]
["bitfinex","SOLUSD",1744484622001,0.34732314,130.58,130.55,7.6595]
["bitfinex","SOLUSD",1744484622177,0.34732314,130.58,130.56,16.25211063]
["bitfinex","SOLUSD",1744484622696,0.34732314,130.58,130.52,26.8157]
["bitfinex","SOLUSD",1744484622901,0.34732314,130.58,130.56,16.25211063]
["bitfinex","SOLUSD",1744484623070,0.34732314,130.58,130.52,26.8157]
["bitfinex","SOLUSD",1744484623270,0.34732314,130.58,130.56,16.25211063]
["bitfinex","SOLUSD",1744484623492,0.34732314,130.58,130.52,26.8157]
["bitfinex","SOLUSD",1744484623685,0.34732314,130.58,130.56,16.25211063]
["bitfinex","SOLUSD",1744484624088,0.34732314,130.58,130.57,16.25211063]
["bitfinex","SOLUSD",1744484624594,0.063,130.58,130.57,16.25211063]
["bitfinex","SOLUSD",1744484624894,0.34732314,130.58,130.57,16.25211063]
["bitfinex","SOLUSD",1744484626696,0.34732314,130.58,130.57,23.91081063]
["bitfinex","SOLUSD",1744484627893,0.063,130.58,130.57,23.91081063]
["bitfinex","SOLUSD",1744484630296,0.20516157,130.58,130.56,7.659]
["bitfinex","SOLUSD",1744484630499,0.20516157,130.58,130.57,16.25211063]
["bitfinex","SOLUSD",1744484631403,0.20516157,130.58,130.57,23.91081063]
["bitfinex","SOLUSD",1744484633105,0.20516157,130.58,130.57,16.25211063]
["bitfinex","SOLUSD",1744484633407,0.20516157,130.58,130.57,23.91081063]
["bitfinex","SOLUSD",1744484635904,0.063,130.58,130.57,23.91081063]
["bitfinex","SOLUSD",1744484637704,0.063,130.58,130.52,26.8157]
["bitfinex","SOLUSD",1744484638089,0.063,130.58,130.57,16.25211063]
["bitfinex","SOLUSD",1744484640010,0.063,130.58,130.57,23.91081063]
["bitfinex","SOLUSD",1744484641407,0.063,130.58,130.57,18.05620026]
["bitfinex","SOLUSD",1744484642089,0.063,130.61,130.6,26.0]
["bitfinex","SOLUSD",1744484642291,0.063,130.65,130.6,36.39750026]
["bitfinex","SOLUSD",1744484642501,0.063,130.66,130.65,26.0]
["bitfinex","SOLUSD",1744484642804,0.063,130.66,130.65,10.39750026]
["bitfinex","SOLUSD",1744484643207,0.063,130.68,130.65,10.39750026]
["bitfinex","SOLUSD",1744484643507,0.063,130.69,130.67,10.39750026]
["bitfinex","SOLUSD",1744484643709,0.063,130.69,130.68,10.39750026]
["bitfinex","SOLUSD",1744484644092,0.063,130.69,130.68,18.04970026]
["bitfinex","SOLUSD",1744484644401,0.063,130.72,130.68,37.18040026]
["bitfinex","SOLUSD",1744484644600,0.063,130.72,130.71,10.39750026]
["bitfinex","SOLUSD",1744484645405,0.063,130.73,130.71,16.21318456]
["bitfinex","SOLUSD",1744484645605,0.063,130.73,130.72,16.21318456]
["bitfinex","SOLUSD",1744484646418,0.063,130.73,130.72,23.86308456]
["bitfinex","SOLUSD",1744484646801,0.063,130.73,130.72,16.21318456]
["bitfinex","SOLUSD",1744484647121,0.063,130.73,130.71,16.21318456]
["bitfinex","SOLUSD",1744484647503,0.063,130.73,130.72,16.21318456]
["bitfinex","SOLUSD",1744484648386,0.063,130.73,130.72,40.07626912]
["bitfinex","SOLUSD",1744484648606,18.64964886,130.76,130.72,40.07626912]
["bitfinex","SOLUSD",1744484648819,0.14216157,130.76,130.75,16.21318456]
["bitfinex","SOLUSD",1744484649202,18.67964886,130.78,130.75,16.21318456]
["bitfinex","SOLUSD",1744484649397,18.82181043,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484649597,18.963972,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484649820,0.17216157,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484650518,0.03,130.78,130.77,23.86018456]
["bitfinex","SOLUSD",1744484650893,0.03,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484651422,0.03,130.78,130.77,23.86018456]
["bitfinex","SOLUSD",1744484652424,0.03,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484652635,0.03,130.78,130.77,23.86018456]
["bitfinex","SOLUSD",1744484652802,0.03,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484654325,0.03,130.78,130.72,16.21318456]
["bitfinex","SOLUSD",1744484654615,19.07613357,130.77,130.75,16.21318456]
["bitfinex","SOLUSD",1744484654930,19.07613357,130.77,130.74,16.21318456]
["bitfinex","SOLUSD",1744484655817,19.07613357,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1744484656117,19.07613357,130.77,130.75,16.21318456]
["bitfinex","SOLUSD",1744484656118,0.28432314,130.77,130.75,16.21318456]
["bitfinex","SOLUSD",1744484656699,0.28432314,130.77,130.75,23.86128456]
["bitfinex","SOLUSD",1744484656908,0.28432314,130.77,130.76,16.21318456]
["bitfinex","SOLUSD",1744484657621,0.28432314,130.77,130.75,23.86128456]
["bitfinex","SOLUSD",1744484657920,0.28432314,130.77,130.76,16.21318456]
["bitfinex","SOLUSD",1744484659010,0.28432314,130.77,130.76,23.86068456]
["bitfinex","SOLUSD",1744484659921,0.03,130.78,130.76,23.86068456]
["bitfinex","SOLUSD",1744484660136,0.03,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484660517,0.03,130.78,130.72,35.33658456]
["bitfinex","SOLUSD",1744484660704,0.03,130.78,130.75,16.21318456]
["bitfinex","SOLUSD",1744484661022,0.03,130.78,130.76,16.21318456]
["bitfinex","SOLUSD",1744484662021,0.03,130.78,130.73,26.7726]
["bitfinex","SOLUSD",1744484662410,0.03,130.78,130.76,16.21318456]
["bitfinex","SOLUSD",1744484662910,0.03,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484663107,0.03,130.78,130.76,16.21318456]
["bitfinex","SOLUSD",1744484664823,0.03,130.78,130.76,23.86018456]
["bitfinex","SOLUSD",1744484665927,0.03,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484666408,0.03,130.78,130.77,23.86018456]
["bitfinex","SOLUSD",1744484666939,0.03,130.78,130.76,16.21318456]
["bitfinex","SOLUSD",1744484667121,19.10613357,130.78,130.73,19.1233]
["bitfinex","SOLUSD",1744484667426,19.10613357,130.78,130.76,16.21318456]
["bitfinex","SOLUSD",1744484667804,19.10613357,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484669633,19.10613357,130.78,130.77,23.86018456]
["bitfinex","SOLUSD",1744484670237,19.10613357,130.78,130.77,16.21318456]
["bitfinex","SOLUSD",1744484673134,19.10613357,130.78,130.77,23.86018456]
["bitfinex","SOLUSD",1744484673309,19.10613357,130.78,130.77,18.01848066]
["bitfinex","SOLUSD",1744484678138,19.10613357,130.78,130.77,7.647]
["bitfinex","SOLUSD",1744484678327,19.07613357,130.76,130.74,10.37148066]
["bitfinex","SOLUSD",1744484678634,19.07613357,130.76,130.71,26.776]
["bitfinex","SOLUSD",1744484678635,19.07613357,130.76,130.73,10.37148066]
["bitfinex","SOLUSD",1744484678830,19.07613357,130.76,130.74,10.37148066]
["bitfinex","SOLUSD",1744484679010,19.07613357,130.76,130.75,10.37148066]
["bitfinex","SOLUSD",1744484680130,0.28432314,130.76,130.75,10.37148066]
["bitfinex","SOLUSD",1744484680636,0.31432314,130.78,130.75,18.01958066]
["bitfinex","SOLUSD",1744484680830,0.31432314,130.78,130.76,10.37148066]
["bitfinex","SOLUSD",1744484681537,0.31432314,130.78,130.77,10.37148066]
["bitfinex","SOLUSD",1744484681743,0.31432314,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1744484681926,0.31432314,130.78,130.76,10.37148066]
["bitfinex","SOLUSD",1744484682243,0.31432314,130.78,130.77,10.37148066]
["bitfinex","SOLUSD",1744484682943,0.31432314,130.78,130.77,18.01848066]
["bitfinex","SOLUSD",1744484683838,0.03,130.78,130.77,18.01848066]
["bitfinex","SOLUSD",1744484684340,18.64964886,130.8,130.77,37.13598066]
["bitfinex","SOLUSD",1744484684511,18.79181043,130.8,130.79,10.37148066]
["bitfinex","SOLUSD",1744484684709,18.79181043,130.8,130.79,18.01728066]
["bitfinex","SOLUSD",1744484684710,0.14216157,130.8,130.79,18.01728066]
["bitfinex","SOLUSD",1744484685937,0.42648471,130.8,130.79,18.01728066]
["bitfinex","SOLUSD",1744484686241,18.71264886,130.81,130.79,18.01728066]
["bitfinex","SOLUSD",1744484686542,18.71264886,130.81,130.8,10.37148066]
["bitfinex","SOLUSD",1744484686543,0.063,130.81,130.8,10.37148066]
["bitfinex","SOLUSD",1744484686915,0.063,130.81,130.8,18.01668066]
["bitfinex","SOLUSD",1744484687145,0.063,130.81,130.79,7.6454]
["bitfinex","SOLUSD",1744484687448,0.063,130.81,130.8,10.37148066]
["bitfinex","SOLUSD",1744484688946,0.063,130.81,130.8,18.01668066]
["bitfinex","SOLUSD",1744484696550,0.063,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1744484696738,19.13913357,130.81,130.79,10.37148066]
["bitfinex","SOLUSD",1744484696936,19.13913357,130.81,130.79,18.01698066]
["bitfinex","SOLUSD",1744484697263,19.13913357,130.81,130.8,10.37148066]
["bitfinex","SOLUSD",1744484697847,19.13913357,130.81,130.79,18.01698066]
["bitfinex","SOLUSD",1744484700333,19.13913357,130.81,130.8,10.37148066]
["bitfinex","SOLUSD",1744484701142,0.34732314,130.81,130.8,10.37148066]
["bitfinex","SOLUSD",1744484701654,0.34732314,130.81,130.8,18.01668066]
["bitfinex","SOLUSD",1744484702247,0.063,130.81,130.8,18.01668066]
["bitfinex","SOLUSD",1744484712175,0.48948471,130.81,130.77,19.1161]
["bitfinex","SOLUSD",1744484712472,18.64964886,130.8,130.77,19.1161]
["bitfinex","SOLUSD",1744484713170,0.42648471,130.79,130.78,2.79843737]
["bitfinex","SOLUSD",1744484713752,29.44761423,130.79,130.78,2.79843737]
["bitfinex","SOLUSD",1744484713942,10.37148066,130.79,130.74,10.37148066]
["bitfinex","SOLUSD",1744484714349,0.42648471,130.78,130.75,10.37148066]
["bitfinex","SOLUSD",1744484714760,0.28432314,130.78,130.76,10.37148066]
["bitfinex","SOLUSD",1744484715244,0.28432314,130.78,130.72,7.7129]
["bitfinex","SOLUSD",1744484715463,0.28432314,130.78,130.74,10.37148066]
["bitfinex","SOLUSD",1744484715657,0.14216157,130.77,130.74,10.37148066]
["bitfinex","SOLUSD",1744484716071,0.14216157,130.77,130.73,10.37148066]
["bitfinex","SOLUSD",1744484716370,18.933972,130.74,130.72,10.43448066]
["bitfinex","SOLUSD",1744484716576,0.14216157,130.73,130.72,10.43448066]
["bitfinex","SOLUSD",1744484716747,0.14216157,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484717558,29.44761423,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484718565,37.09691423,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484725578,18.79181043,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484726281,19.07613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744484727386,18.79181043,130.73,130.72,10.43448066]
["bitfinex","SOLUSD",1744484727763,19.07613357,130.73,130.72,10.43448066]
["bitfinex","SOLUSD",1744484728079,18.79181043,130.73,130.72,10.43448066]
["bitfinex","SOLUSD",1744484728479,19.07613357,130.73,130.72,18.08438066]
["bitfinex","SOLUSD",1744484729364,15.1059,130.78,130.72,18.08438066]
["bitfinex","SOLUSD",1744484729563,18.79181043,130.8,130.77,10.37148066]
["bitfinex","SOLUSD",1744484729763,0.28432314,130.79,130.77,10.37148066]
["bitfinex","SOLUSD",1744484729987,0.28432314,130.79,130.76,10.37148066]
["bitfinex","SOLUSD",1744484730163,18.79181043,130.8,130.76,10.37148066]
["bitfinex","SOLUSD",1744484730887,0.28432314,130.79,130.76,10.37148066]
["bitfinex","SOLUSD",1744484731087,0.14216157,130.79,130.76,10.37148066]
["bitfinex","SOLUSD",1744484731287,0.28432314,130.79,130.76,16.20955941]
["bitfinex","SOLUSD",1744484732887,19.07613357,130.77,130.76,16.20955941]
["bitfinex","SOLUSD",1744484736877,19.07613357,130.77,130.75,23.85745941]
["bitfinex","SOLUSD",1744484739591,19.07613357,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1744484739771,19.07613357,130.77,130.75,16.20955941]
["bitfinex","SOLUSD",1744484741692,19.07613357,130.77,130.74,16.20955941]
["bitfinex","SOLUSD",1744484742899,19.07613357,130.77,130.74,23.85815941]
["bitfinex","SOLUSD",1744484747510,19.07613357,130.77,130.75,16.20955941]
["bitfinex","SOLUSD",1744484748915,19.07613357,130.77,130.74,16.20955941]
["bitfinex","SOLUSD",1744484749611,19.07613357,130.77,130.75,16.20955941]
["bitfinex","SOLUSD",1744484749816,19.07613357,130.77,130.76,16.20955941]
["bitfinex","SOLUSD",1744484750108,18.85481043,130.81,130.76,16.20955941]
["bitfinex","SOLUSD",1744484750407,0.20516157,130.81,130.8,16.20955941]
["bitfinex","SOLUSD",1744484750609,19.13913357,130.81,130.8,16.20955941]
["bitfinex","SOLUSD",1744484750904,0.20516157,130.81,130.8,23.85475941]
["bitfinex","SOLUSD",1744484751280,19.13913357,130.81,130.8,23.85475941]
["bitfinex","SOLUSD",1744484751503,18.85481043,130.81,130.8,23.85475941]
["bitfinex","SOLUSD",1744484751705,19.13913357,130.81,130.8,23.85475941]
["bitfinex","SOLUSD",1744484752107,18.85481043,130.81,130.8,23.85475941]
["bitfinex","SOLUSD",1744484752603,19.13913357,130.81,130.8,23.85475941]
["bitfinex","SOLUSD",1744484753207,19.13913357,130.81,130.8,16.20955941]
["bitfinex","SOLUSD",1744484753411,19.13913357,130.81,130.8,10.36762719]
["bitfinex","SOLUSD",1744484756190,19.13913357,130.81,130.8,18.01282719]
["bitfinex","SOLUSD",1744484757286,18.933972,130.8,130.74,65.0124]
["bitfinex","SOLUSD",1744484757509,18.933972,130.8,130.79,10.36762719]
["bitfinex","SOLUSD",1744484757510,19.07613357,130.8,130.79,10.36762719]
["bitfinex","SOLUSD",1744484759312,19.07613357,130.8,130.79,18.01342719]
["bitfinex","SOLUSD",1744484760597,0.14216157,130.8,130.78,10.36762719]
["bitfinex","SOLUSD",1744484760794,0.14216157,130.8,130.79,10.36762719]
["bitfinex","SOLUSD",1744484761725,0.14216157,130.8,130.79,18.01342719]
["bitfinex","SOLUSD",1744484763226,0.063,130.81,130.79,61.05543595]
["bitfinex","SOLUSD",1744484763407,0.03,130.83,130.8,51.83813595]
["bitfinex","SOLUSD",1744484763606,0.03,130.83,130.82,10.36762719]
["bitfinex","SOLUSD",1744484763805,0.03,130.84,130.82,18.01162719]
["bitfinex","SOLUSD",1744484764008,0.03,130.84,130.83,10.36762719]
["bitfinex","SOLUSD",1744484766927,0.03,130.84,130.83,18.01112719]
["bitfinex","SOLUSD",1744484778028,0.03,130.86,130.85,26.0]
["bitfinex","SOLUSD",1744484778234,0.03,130.86,130.85,36.36762719]
["bitfinex","SOLUSD",1744484779635,0.03,130.86,130.85,44.00992719]
["bitfinex","SOLUSD",1744484779940,0.03,130.86,130.85,33.6423]
["bitfinex","SOLUSD",1744484780119,0.03,130.86,130.85,18.00992719]
["bitfinex","SOLUSD",1744484780905,0.0001,130.86,130.85,18.00992719]
["bitfinex","SOLUSD",1744484781110,0.03,130.9,130.86,26.0]
["bitfinex","SOLUSD",1744484781333,0.03,130.9,130.89,10.36762719]
["bitfinex","SOLUSD",1744484781716,0.03,130.9,130.89,18.00762719]
["bitfinex","SOLUSD",1744484803559,0.03,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1744484803746,0.28432314,130.89,130.87,18.00872719]
["bitfinex","SOLUSD",1744484804054,0.28432314,130.89,130.86,18.00912719]
["bitfinex","SOLUSD",1744484804555,0.28432314,130.89,130.87,18.00872719]
["bitfinex","SOLUSD",1744484806733,0.28432314,130.89,130.88,10.36762719]
["bitfinex","SOLUSD",1744484807364,0.28432314,130.89,130.87,10.36762719]
["bitfinex","SOLUSD",1744484808736,0.28432314,130.89,130.87,18.00872719]
["bitfinex","SOLUSD",1744484809860,0.03,130.9,130.88,10.36762719]
["bitfinex","SOLUSD",1744484810161,0.03,130.9,130.89,10.36762719]
["bitfinex","SOLUSD",1744484811041,0.03,130.9,130.89,18.00762719]
["bitfinex","SOLUSD",1744484811256,0.03,130.92,130.89,37.10762719]
["bitfinex","SOLUSD",1744484811450,0.03,130.96,130.92,26.0]
["bitfinex","SOLUSD",1744484811735,0.03,130.96,130.95,10.36762719]
["bitfinex","SOLUSD",1744484812546,0.03,130.96,130.95,18.00412719]
["bitfinex","SOLUSD",1744484814140,0.45648471,130.96,130.91,45.0969]
["bitfinex","SOLUSD",1744484814348,0.45648471,130.96,130.92,10.36762719]
["bitfinex","SOLUSD",1744484814855,0.31432314,130.96,130.95,10.36762719]
["bitfinex","SOLUSD",1744484816565,0.03,130.96,130.95,18.00412719]
["bitfinex","SOLUSD",1744484818835,0.03,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1744484819078,0.31432314,130.96,130.94,18.00452719]
["bitfinex","SOLUSD",1744484819443,0.31432314,130.96,130.95,10.36762719]
["bitfinex","SOLUSD",1744484820943,0.31432314,130.96,130.95,18.00412719]
["bitfinex","SOLUSD",1744484821145,0.03,130.96,130.94,7.637]
["bitfinex","SOLUSD",1744484821462,0.03,130.96,130.93,10.36762719]
["bitfinex","SOLUSD",1744484823366,0.03,130.96,130.93,18.00512719]
["bitfinex","SOLUSD",1744484823560,0.03,130.96,130.94,10.36762719]
["bitfinex","SOLUSD",1744484824564,0.03,130.96,130.95,10.36762719]
["bitfinex","SOLUSD",1744484826775,0.03,130.96,130.95,18.00412719]
["bitfinex","SOLUSD",1744484831056,0.03,130.98,130.95,78.56583595]
["bitfinex","SOLUSD",1744484831260,0.03,130.98,130.97,10.36762719]
["bitfinex","SOLUSD",1744484833169,0.03,130.98,130.97,18.00292719]
["bitfinex","SOLUSD",1744484833879,0.0001,130.98,130.97,18.00292719]
["bitfinex","SOLUSD",1744484852490,0.03,131.02,130.97,75.26782719]
["bitfinex","SOLUSD",1744484852696,0.03,131.02,131.01,10.36762719]
["bitfinex","SOLUSD",1744484853493,0.03,131.02,131.01,18.00062719]
["bitfinex","SOLUSD",1744484854393,0.03,131.04,131.01,37.08312719]
["bitfinex","SOLUSD",1744484854582,0.03,131.04,131.03,10.36762719]
["bitfinex","SOLUSD",1744484855592,0.03,131.04,131.03,17.99942719]
["bitfinex","SOLUSD",1744484856672,7.7855,131.08,131.03,37.07902719]
["bitfinex","SOLUSD",1744484856872,26.719472,131.08,131.07,10.36762719]
["bitfinex","SOLUSD",1744484857167,3.97471983,131.11,131.07,10.36762719]
["bitfinex","SOLUSD",1744484857380,21.40753156,131.1,131.09,10.36762719]
["bitfinex","SOLUSD",1744484857672,2.7578827,131.1,131.09,17.99592719]
["bitfinex","SOLUSD",1744484864691,8.27e-05,131.1,131.09,17.99592719]
["bitfinex","SOLUSD",1744484871813,0.03,131.12,131.09,37.06672719]
["bitfinex","SOLUSD",1744484872020,0.03,131.12,131.11,36.36762719]
["bitfinex","SOLUSD",1744484872314,7.8168,131.16,131.11,36.36762719]
["bitfinex","SOLUSD",1744484872511,7.8168,131.16,131.14,10.36762719]
["bitfinex","SOLUSD",1744484872721,0.28432314,131.15,131.12,10.36762719]
["bitfinex","SOLUSD",1744484872918,0.28432314,131.15,131.09,26.6991]
["bitfinex","SOLUSD",1744484873093,0.28432314,131.15,131.14,10.36762719]
["bitfinex","SOLUSD",1744484873298,4.83258084,131.15,131.14,10.36762719]
["bitfinex","SOLUSD",1744484873499,4.83258084,131.15,131.13,10.36762719]
["bitfinex","SOLUSD",1744484874094,4.83258084,131.15,131.13,17.99342719]
["bitfinex","SOLUSD",1744484876197,4.5482577,131.15,131.13,17.99342719]
["bitfinex","SOLUSD",1744484876398,4.5482577,131.15,131.14,10.36762719]
["bitfinex","SOLUSD",1744484876706,23.4822297,131.15,131.13,17.99342719]
["bitfinex","SOLUSD",1744484877025,18.933972,131.14,131.13,17.99342719]
["bitfinex","SOLUSD",1744484879218,4.5482577,131.15,131.13,17.99342719]
["bitfinex","SOLUSD",1744484879422,4.5482577,131.15,131.14,10.36762719]
["bitfinex","SOLUSD",1744484879724,23.19790656,131.15,131.14,10.36762719]
["bitfinex","SOLUSD",1744484879922,23.4822297,131.15,131.14,17.99302719]
["bitfinex","SOLUSD",1744484880723,20.63313357,131.14,131.11,10.36762719]
["bitfinex","SOLUSD",1744484882228,20.63313357,131.14,131.11,17.99472719]
["bitfinex","SOLUSD",1744484885425,20.63313357,131.14,131.1,10.36762719]
["bitfinex","SOLUSD",1744484885994,31.00076076,131.14,131.09,10.36762719]
["bitfinex","SOLUSD",1744484887005,31.00076076,131.14,131.1,10.36762719]
["bitfinex","SOLUSD",1744484887207,28.25863357,131.14,131.1,10.36762719]
["bitfinex","SOLUSD",1744484887534,19.07613357,131.12,131.05,19.1396]
["bitfinex","SOLUSD",1744484887698,7.6604,131.09,131.06,7.63]
["bitfinex","SOLUSD",1744484888199,7.6604,131.09,131.06,17.99762719]
["bitfinex","SOLUSD",1744484888399,7.6604,131.09,131.06,10.36762719]
["bitfinex","SOLUSD",1744484888400,18.933972,131.08,131.06,10.36762719]
["bitfinex","SOLUSD",1744484889426,7.6604,131.09,131.07,10.36762719]
["bitfinex","SOLUSD",1744484890527,20.561672,131.09,131.08,10.36762719]
["bitfinex","SOLUSD",1744484891926,4.5482577,131.1,131.08,17.99652719]
["bitfinex","SOLUSD",1744484892229,23.4822297,131.1,131.09,10.36762719]
["bitfinex","SOLUSD",1744484893329,4.5482577,131.1,131.09,17.99592719]
["bitfinex","SOLUSD",1744484896931,0.28432314,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744484897140,0.42648471,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744484897304,31.09136076,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744484897624,45.30956076,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744484899412,45.07613357,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744484899620,74.87454176,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744484901411,82.50574176,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744484901935,82.50574176,131.04,130.95,7.6989]
["bitfinex","SOLUSD",1744484901936,19.07613357,131.03,130.95,7.6989]
["bitfinex","SOLUSD",1744484902236,82.50574176,131.04,130.95,23.84910819]
["bitfinex","SOLUSD",1744484902237,0.28432314,130.99,130.95,23.84910819]
["bitfinex","SOLUSD",1744484903417,0.14216157,130.97,130.95,23.84910819]
["bitfinex","SOLUSD",1744484903731,0.14216157,130.97,130.95,16.21320819]
["bitfinex","SOLUSD",1744484904031,1.8826799,130.99,130.96,16.15020819]
["bitfinex","SOLUSD",1744484904249,1.8826799,130.99,130.98,16.15020819]
["bitfinex","SOLUSD",1744484905445,2.16700304,130.99,130.97,16.15020819]
["bitfinex","SOLUSD",1744484905624,0.28432314,130.98,130.96,23.78600819]
["bitfinex","SOLUSD",1744484905827,19.07613357,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744484906031,41.44064176,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744484906353,25.29043357,130.98,130.95,16.21320819]
["bitfinex","SOLUSD",1744484907242,25.29043357,130.98,130.95,23.84960819]
["bitfinex","SOLUSD",1744484907426,25.29043357,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744484908834,18.933972,130.98,130.97,16.15020819]
["bitfinex","SOLUSD",1744484909150,18.64964886,130.97,130.96,16.15020819]
["bitfinex","SOLUSD",1744484909447,0.14216157,130.96,130.95,16.21320819]
["bitfinex","SOLUSD",1744484909744,0.14216157,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744484910437,6.35646157,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744484910641,41.44064176,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744484911121,57.59084995,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744484911322,45.07613357,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744484911523,61.22634176,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744484912136,61.22634176,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744484912137,68.86394176,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744484912335,61.22634176,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744484912525,62.84674176,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744484912719,45.07613357,130.87,130.83,7.7065]
["bitfinex","SOLUSD",1744484912925,19.07613357,130.87,130.85,16.15020819]
["bitfinex","SOLUSD",1744484913324,19.07613357,130.87,130.84,23.79290819]
["bitfinex","SOLUSD",1744484914138,19.07613357,130.87,130.85,16.15020819]
["bitfinex","SOLUSD",1744484914644,19.07613357,130.87,130.84,23.79290819]
["bitfinex","SOLUSD",1744484915643,19.07613357,130.87,130.85,16.15020819]
["bitfinex","SOLUSD",1744484916034,19.07613357,130.87,130.84,16.15020819]
["bitfinex","SOLUSD",1744484917156,19.07613357,130.87,130.83,16.21320819]
["bitfinex","SOLUSD",1744484917555,19.07613357,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744484917556,35.22634176,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744484918140,19.07613357,130.87,130.83,16.21320819]
["bitfinex","SOLUSD",1744484918636,19.07613357,130.87,130.84,16.15020819]
["bitfinex","SOLUSD",1744484918637,20.95881347,130.87,130.84,16.15020819]
["bitfinex","SOLUSD",1744484919838,20.95881347,130.87,130.84,23.79300819]
["bitfinex","SOLUSD",1744484920439,20.95881347,130.87,130.85,16.15020819]
["bitfinex","SOLUSD",1744484921438,20.67449033,130.87,130.86,16.21320819]
["bitfinex","SOLUSD",1744484921638,20.8166519,130.87,130.86,16.21320819]
["bitfinex","SOLUSD",1744484922039,20.67449033,130.87,130.86,23.85490819]
["bitfinex","SOLUSD",1744484922258,20.8166519,130.87,130.86,23.85490819]
["bitfinex","SOLUSD",1744484923135,1.8826799,130.87,130.86,23.85490819]
["bitfinex","SOLUSD",1744484923641,20.95881347,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744484926946,20.53232876,130.87,130.86,16.21320819]
["bitfinex","SOLUSD",1744484927260,20.8166519,130.87,130.86,16.21320819]
["bitfinex","SOLUSD",1744484928057,20.8166519,130.87,130.86,23.85490819]
["bitfinex","SOLUSD",1744484928472,1.8826799,130.87,130.86,23.85490819]
["bitfinex","SOLUSD",1744484930663,6.2143,130.92,130.86,42.95920819]
["bitfinex","SOLUSD",1744484930664,0.14216157,130.92,130.86,42.95920819]
["bitfinex","SOLUSD",1744484930962,0.42648471,130.92,130.9,16.15020819]
["bitfinex","SOLUSD",1744484931255,0.42648471,130.92,130.89,16.15020819]
["bitfinex","SOLUSD",1744484932261,0.42648471,130.92,130.9,16.15020819]
["bitfinex","SOLUSD",1744484932447,0.42648471,130.92,130.86,19.1673]
["bitfinex","SOLUSD",1744484932652,0.42648471,130.92,130.88,16.15020819]
["bitfinex","SOLUSD",1744484932854,0.42648471,130.92,130.89,16.15020819]
["bitfinex","SOLUSD",1744484933445,0.42648471,130.92,130.86,19.1673]
["bitfinex","SOLUSD",1744484933446,8.06478471,130.92,130.88,16.15020819]
["bitfinex","SOLUSD",1744484933846,0.28432314,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744484935770,0.28432314,130.88,130.86,16.21320819]
["bitfinex","SOLUSD",1744484937064,0.42648471,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744484937276,35.22634176,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744484937775,19.07613357,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744484939569,19.07613357,130.87,130.86,16.21320819]
["bitfinex","SOLUSD",1744484940655,19.07613357,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744484944284,0.14216157,130.92,130.86,16.21320819]
["bitfinex","SOLUSD",1744484944466,0.14216157,130.92,130.91,16.15020819]
["bitfinex","SOLUSD",1744484944784,19.07613357,130.92,130.91,16.15020819]
["bitfinex","SOLUSD",1744484945477,18.79181043,130.94,130.91,16.15020819]
["bitfinex","SOLUSD",1744484945674,0.14216157,130.94,130.93,16.15020819]
["bitfinex","SOLUSD",1744484946078,18.79181043,130.94,130.93,16.15020819]
["bitfinex","SOLUSD",1744484946373,0.03,130.95,130.93,23.78780819]
["bitfinex","SOLUSD",1744484946565,0.03,130.95,130.94,16.15020819]
["bitfinex","SOLUSD",1744484946566,0.31432314,130.95,130.94,16.15020819]
["bitfinex","SOLUSD",1744484946959,0.03,130.95,130.94,16.15020819]
["bitfinex","SOLUSD",1744484947982,0.03,130.95,130.94,23.78720819]
["bitfinex","SOLUSD",1744484948677,0.0001,130.95,130.94,23.78720819]
["bitfinex","SOLUSD",1744484948859,0.03,130.99,130.94,59.03011638]
["bitfinex","SOLUSD",1744484949063,0.03,130.99,130.98,16.15020819]
["bitfinex","SOLUSD",1744484949966,0.03,130.99,130.98,23.78490819]
["bitfinex","SOLUSD",1744484950272,0.03,131.01,130.98,25.44900819]
["bitfinex","SOLUSD",1744484950477,0.03,131.01,131.0,16.15020819]
["bitfinex","SOLUSD",1744484950982,0.0001,131.01,131.0,16.15020819]
["bitfinex","SOLUSD",1744484951165,0.03,131.03,131.0,16.15020819]
["bitfinex","SOLUSD",1744484951360,0.03,131.03,131.02,25.81649781]
["bitfinex","SOLUSD",1744484951771,0.03,131.03,131.02,51.63299562]
["bitfinex","SOLUSD",1744484952183,0.03,131.07,131.02,59.26539562]
["bitfinex","SOLUSD",1744484952477,0.03,131.07,131.06,25.81649781]
["bitfinex","SOLUSD",1744484954688,0.03,131.07,131.06,33.44649781]
["bitfinex","SOLUSD",1744484955600,0.03,131.09,131.06,33.44649781]
["bitfinex","SOLUSD",1744484955898,0.03,131.09,131.08,33.44539781]
["bitfinex","SOLUSD",1744484957595,0.03,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1744484957790,0.03,131.09,131.08,25.81649781]
["bitfinex","SOLUSD",1744484958174,0.03,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1744484958382,0.03,131.09,131.08,25.81649781]
["bitfinex","SOLUSD",1744484959402,0.03,131.09,131.08,33.44539781]
["bitfinex","SOLUSD",1744484960873,0.03,131.09,131.08,25.81649781]
["bitfinex","SOLUSD",1744484961285,19.10613357,131.09,131.05,33.6306]
["bitfinex","SOLUSD",1744484961490,19.10613357,131.09,131.07,25.81649781]
["bitfinex","SOLUSD",1744484961980,19.10613357,131.09,131.08,25.81649781]
["bitfinex","SOLUSD",1744484962390,19.10613357,131.09,131.05,33.6306]
["bitfinex","SOLUSD",1744484962588,19.10613357,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1744484962770,52.55123138,131.09,131.04,25.81649781]
["bitfinex","SOLUSD",1744484962969,0.14216157,131.06,131.04,25.81649781]
["bitfinex","SOLUSD",1744484963876,0.14216157,131.06,130.99,7.6341]
["bitfinex","SOLUSD",1744484964090,0.14216157,131.06,131.04,25.81649781]
["bitfinex","SOLUSD",1744484964590,0.14216157,131.06,131.02,25.81649781]
["bitfinex","SOLUSD",1744484964900,7.77226157,131.06,131.02,25.81649781]
["bitfinex","SOLUSD",1744484965077,44.75046981,131.05,131.0,25.81649781]
["bitfinex","SOLUSD",1744484965279,0.14216157,131.02,130.99,33.45059781]
["bitfinex","SOLUSD",1744484965781,0.14216157,131.02,130.99,25.81649781]
["bitfinex","SOLUSD",1744484966595,0.14216157,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1744484966892,0.14216157,131.02,130.99,25.81649781]
["bitfinex","SOLUSD",1744484967196,0.14216157,131.0,130.98,25.81649781]
["bitfinex","SOLUSD",1744484967504,0.28432314,131.01,130.99,25.81649781]
["bitfinex","SOLUSD",1744484968293,0.28432314,131.01,130.95,7.6365]
["bitfinex","SOLUSD",1744484968294,0.14216157,131.0,130.98,25.81649781]
["bitfinex","SOLUSD",1744484968481,0.14216157,131.0,130.99,25.81649781]
["bitfinex","SOLUSD",1744484969073,0.42648471,131.02,130.99,25.81649781]
["bitfinex","SOLUSD",1744484969496,0.42648471,131.02,131.01,25.81649781]
["bitfinex","SOLUSD",1744484969497,0.28432314,131.02,131.01,25.81649781]
["bitfinex","SOLUSD",1744484969798,0.28432314,131.02,130.99,25.81649781]
["bitfinex","SOLUSD",1744484969799,0.42648471,131.02,130.99,25.81649781]
["bitfinex","SOLUSD",1744484971073,0.42648471,131.02,131.0,25.81649781]
["bitfinex","SOLUSD",1744484971674,0.42648471,131.02,131.01,25.81649781]
["bitfinex","SOLUSD",1744484971889,0.42648471,131.02,131.0,25.81649781]
["bitfinex","SOLUSD",1744484972395,0.42648471,131.02,130.99,25.81649781]
["bitfinex","SOLUSD",1744484974183,0.28432314,131.0,130.97,25.81649781]
["bitfinex","SOLUSD",1744484976284,0.28432314,131.0,130.98,25.81649781]
["bitfinex","SOLUSD",1744484978487,0.42648471,131.0,130.96,25.81649781]
["bitfinex","SOLUSD",1744484979007,10.00105021,131.04,130.99,25.81649781]
["bitfinex","SOLUSD",1744484979183,81.0,131.07,131.03,25.81649781]
["bitfinex","SOLUSD",1744484979184,87.0833,131.07,131.03,25.81649781]
["bitfinex","SOLUSD",1744484979384,0.14216157,131.07,131.06,16.13498291]
["bitfinex","SOLUSD",1744484980192,0.14216157,131.07,131.05,16.13498291]
["bitfinex","SOLUSD",1744484980789,0.42648471,131.07,131.05,16.13498291]
["bitfinex","SOLUSD",1744484981305,0.42648471,131.07,131.05,25.81748536]
["bitfinex","SOLUSD",1744484981483,0.28432314,131.07,131.06,25.81748536]
["bitfinex","SOLUSD",1744484981688,0.42648471,131.07,131.06,25.81748536]
["bitfinex","SOLUSD",1744484983305,0.42648471,131.07,131.06,33.44748536]
["bitfinex","SOLUSD",1744484983688,0.28432314,131.07,131.06,33.44748536]
["bitfinex","SOLUSD",1744484984291,0.42648471,131.07,131.05,25.81748536]
["bitfinex","SOLUSD",1744484984496,0.42648471,131.07,131.04,7.6306]
["bitfinex","SOLUSD",1744484984709,0.42648471,131.07,131.04,33.44808536]
["bitfinex","SOLUSD",1744484984893,0.42648471,131.07,131.05,25.81748536]
["bitfinex","SOLUSD",1744484986492,0.42648471,131.07,131.05,33.44798536]
["bitfinex","SOLUSD",1744484987113,0.42648471,131.07,131.01,19.0824]
["bitfinex","SOLUSD",1744484987292,0.42648471,131.07,131.01,25.81748536]
["bitfinex","SOLUSD",1744484987293,0.42648471,131.05,131.01,25.81748536]
["bitfinex","SOLUSD",1744484987993,0.42648471,131.05,131.02,25.81748536]
["bitfinex","SOLUSD",1744484988198,0.28432314,131.05,131.02,25.81748536]
["bitfinex","SOLUSD",1744484988718,0.28432314,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1744484988918,0.28432314,131.05,131.02,25.81748536]
["bitfinex","SOLUSD",1744484989523,0.28432314,131.06,131.02,25.81748536]
["bitfinex","SOLUSD",1744484990024,0.28432314,131.04,131.01,7.6325]
["bitfinex","SOLUSD",1744484990497,0.28432314,131.04,131.01,33.44998536]
["bitfinex","SOLUSD",1744484991027,0.28432314,131.04,131.0,33.45078536]
["bitfinex","SOLUSD",1744484991222,0.28432314,131.02,130.96,19.0897]
["bitfinex","SOLUSD",1744484991526,0.28432314,131.02,130.99,25.81748536]
["bitfinex","SOLUSD",1744484991908,0.28432314,131.02,130.99,33.45138536]
["bitfinex","SOLUSD",1744484993028,0.28432314,131.02,131.0,25.81748536]
["bitfinex","SOLUSD",1744484993323,0.14216157,131.02,131.01,25.81748536]
["bitfinex","SOLUSD",1744484993727,0.28432314,131.02,131.01,25.81748536]
["bitfinex","SOLUSD",1744484994419,0.28432314,131.02,131.01,33.45048536]
["bitfinex","SOLUSD",1744484995026,0.28432314,131.02,130.98,25.81748536]
["bitfinex","SOLUSD",1744484995233,0.28432314,131.0,130.98,25.81748536]
["bitfinex","SOLUSD",1744484995451,0.28432314,131.0,130.97,25.81748536]
["bitfinex","SOLUSD",1744484995928,0.28432314,131.0,130.98,25.81748536]
["bitfinex","SOLUSD",1744484996131,0.28432314,131.0,130.99,25.81748536]
["bitfinex","SOLUSD",1744484996327,0.14216157,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1744484996536,18.64964886,131.03,131.01,25.81748536]
["bitfinex","SOLUSD",1744484996737,0.14216157,131.03,131.02,25.81748536]
["bitfinex","SOLUSD",1744484996929,0.42648471,131.03,131.01,25.81748536]
["bitfinex","SOLUSD",1744484997230,0.42648471,131.03,131.02,25.81748536]
["bitfinex","SOLUSD",1744484999318,0.14216157,131.02,131.01,25.81748536]
["bitfinex","SOLUSD",1744485000034,0.14216157,131.02,131.01,33.45048536]
["bitfinex","SOLUSD",1744485001412,0.42648471,131.03,131.0,25.81748536]
["bitfinex","SOLUSD",1744485002450,0.42648471,131.03,131.0,33.45078536]
["bitfinex","SOLUSD",1744485004344,19.07613357,131.01,130.95,0.063]
["bitfinex","SOLUSD",1744485004524,19.07613357,131.01,130.97,25.81748536]
["bitfinex","SOLUSD",1744485004928,19.07613357,131.01,130.96,7.6359]
["bitfinex","SOLUSD",1744485005125,19.07613357,131.01,130.97,25.81748536]
["bitfinex","SOLUSD",1744485005342,26.11613357,131.01,130.97,25.81748536]
["bitfinex","SOLUSD",1744485005747,26.11613357,131.01,130.97,33.45248536]
["bitfinex","SOLUSD",1744485006245,26.11613357,131.01,130.97,25.81748536]
["bitfinex","SOLUSD",1744485006546,0.28432314,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485007053,0.28432314,130.96,130.95,33.51698536]
["bitfinex","SOLUSD",1744485007247,0.28432314,130.96,130.95,7.6995]
["bitfinex","SOLUSD",1744485007432,0.28432314,130.96,130.95,23.85589152]
["bitfinex","SOLUSD",1744485009047,0.28432314,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744485009438,0.28432314,130.98,130.96,16.15639152]
["bitfinex","SOLUSD",1744485009961,0.28432314,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744485010267,0.28432314,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485014544,19.07613357,130.98,130.95,16.21939152]
["bitfinex","SOLUSD",1744485014749,0.14216157,130.98,130.96,16.15639152]
["bitfinex","SOLUSD",1744485015651,0.42648471,130.98,130.96,16.15639152]
["bitfinex","SOLUSD",1744485016067,0.28432314,130.98,130.96,16.15639152]
["bitfinex","SOLUSD",1744485016665,0.42648471,130.98,130.96,23.79179152]
["bitfinex","SOLUSD",1744485016861,0.42648471,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744485017069,0.42648471,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485017455,19.07613357,130.96,130.95,16.21939152]
["bitfinex","SOLUSD",1744485017756,19.07613357,130.96,130.95,23.85589152]
["bitfinex","SOLUSD",1744485017943,0.42648471,130.96,130.95,23.85589152]
["bitfinex","SOLUSD",1744485018571,0.42648471,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485029368,41.75632509,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485029765,25.59993357,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485032982,41.75632509,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485034862,25.59993357,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485036973,19.07613357,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485038396,18.79181043,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485038571,18.79181043,130.96,130.95,16.21939152]
["bitfinex","SOLUSD",1744485038886,18.933972,130.96,130.95,16.21939152]
["bitfinex","SOLUSD",1744485039257,19.07613357,130.96,130.95,16.21939152]
["bitfinex","SOLUSD",1744485040189,18.933972,130.96,130.95,23.85589152]
["bitfinex","SOLUSD",1744485040567,19.07613357,130.96,130.95,23.85589152]
["bitfinex","SOLUSD",1744485041462,19.07613357,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485044990,19.07613357,130.96,130.95,16.21939152]
["bitfinex","SOLUSD",1744485045176,18.64964886,130.96,130.95,16.21939152]
["bitfinex","SOLUSD",1744485045567,18.933972,130.96,130.95,16.21939152]
["bitfinex","SOLUSD",1744485046485,18.933972,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744485048895,18.933972,130.96,130.95,10.4083924]
["bitfinex","SOLUSD",1744485050999,18.933972,130.96,130.95,18.0448924]
["bitfinex","SOLUSD",1744485052397,18.933972,130.96,130.95,7.6995]
["bitfinex","SOLUSD",1744485052897,7.04,130.99,130.95,37.1360924]
["bitfinex","SOLUSD",1744485053102,18.79181043,131.01,130.98,10.3453924]
["bitfinex","SOLUSD",1744485053300,18.79181043,131.01,131.0,10.3453924]
["bitfinex","SOLUSD",1744485053794,18.79181043,131.01,130.99,10.3453924]
["bitfinex","SOLUSD",1744485053997,18.79181043,131.01,130.95,26.7907]
["bitfinex","SOLUSD",1744485053998,19.07613357,131.01,131.0,10.3453924]
["bitfinex","SOLUSD",1744485054370,18.933972,131.01,131.0,10.3453924]
["bitfinex","SOLUSD",1744485054571,18.933972,131.01,131.0,17.9788924]
["bitfinex","SOLUSD",1744485054774,19.07613357,131.01,131.0,17.9788924]
["bitfinex","SOLUSD",1744485056986,3.75982034,131.07,131.0,37.0627924]
["bitfinex","SOLUSD",1744485056987,0.14216157,131.06,131.0,37.0627924]
["bitfinex","SOLUSD",1744485057178,0.14216157,131.06,131.04,10.3453924]
["bitfinex","SOLUSD",1744485057384,44.933972,131.05,131.04,10.3453924]
["bitfinex","SOLUSD",1744485058213,44.933972,131.05,131.04,17.9765924]
["bitfinex","SOLUSD",1744485058415,0.14216157,131.03,131.0,19.0839]
["bitfinex","SOLUSD",1744485058592,0.14216157,131.03,131.02,10.3453924]
["bitfinex","SOLUSD",1744485059299,18.933972,131.04,131.02,10.3453924]
["bitfinex","SOLUSD",1744485059300,18.79181043,131.04,131.02,10.3453924]
["bitfinex","SOLUSD",1744485059505,0.03,131.09,131.04,1.6096]
["bitfinex","SOLUSD",1744485059706,0.17216157,131.09,131.04,1.6096]
["bitfinex","SOLUSD",1744485059908,19.10613357,131.09,131.06,10.3453924]
["bitfinex","SOLUSD",1744485060201,19.10613357,131.09,131.06,17.9751924]
["bitfinex","SOLUSD",1744485061704,18.963972,131.09,131.07,10.3453924]
["bitfinex","SOLUSD",1744485061909,18.963972,131.09,131.08,10.3453924]
["bitfinex","SOLUSD",1744485062087,19.10613357,131.09,131.08,10.3453924]
["bitfinex","SOLUSD",1744485062591,18.67964886,131.09,131.08,10.3453924]
["bitfinex","SOLUSD",1744485062907,18.963972,131.09,131.08,10.3453924]
["bitfinex","SOLUSD",1744485063108,18.67964886,131.09,131.08,10.3453924]
["bitfinex","SOLUSD",1744485063302,18.963972,131.09,131.08,16.12586624]
["bitfinex","SOLUSD",1744485063804,18.67964886,131.09,131.08,23.75476624]
["bitfinex","SOLUSD",1744485064393,18.82181043,131.09,131.08,23.75476624]
["bitfinex","SOLUSD",1744485064911,19.10613357,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1744485065284,0.14216157,131.08,131.07,23.75516624]
["bitfinex","SOLUSD",1744485066401,18.963972,131.09,131.07,23.75516624]
["bitfinex","SOLUSD",1744485066602,18.82181043,131.09,131.08,16.12586624]
["bitfinex","SOLUSD",1744485066899,18.963972,131.09,131.08,16.12586624]
["bitfinex","SOLUSD",1744485067097,18.82181043,131.09,131.08,16.12586624]
["bitfinex","SOLUSD",1744485067300,18.963972,131.09,131.08,16.12586624]
["bitfinex","SOLUSD",1744485068317,18.963972,131.09,131.08,23.75476624]
["bitfinex","SOLUSD",1744485069196,0.03,131.09,131.08,23.75476624]
["bitfinex","SOLUSD",1744485070702,18.963972,131.09,131.08,23.75476624]
["bitfinex","SOLUSD",1744485071592,0.14216157,131.08,131.06,7.63]
["bitfinex","SOLUSD",1744485071791,0.14216157,131.08,131.06,23.75586624]
["bitfinex","SOLUSD",1744485072332,0.14216157,131.08,131.06,7.63]
["bitfinex","SOLUSD",1744485073021,0.14216157,131.08,131.06,23.75586624]
["bitfinex","SOLUSD",1744485073390,0.14216157,131.08,131.07,16.12586624]
["bitfinex","SOLUSD",1744485074819,0.14216157,131.08,131.07,23.75536624]
["bitfinex","SOLUSD",1744485075324,0.14216157,131.08,131.07,16.12586624]
["bitfinex","SOLUSD",1744485075623,0.14216157,131.08,131.06,23.75566624]
["bitfinex","SOLUSD",1744485077810,0.14216157,131.08,131.07,16.12586624]
["bitfinex","SOLUSD",1744485078114,0.14216157,131.08,131.0,20.6583]
["bitfinex","SOLUSD",1744485078319,0.14216157,131.06,131.02,16.12586624]
["bitfinex","SOLUSD",1744485078694,0.28432314,131.05,131.02,16.12586624]
["bitfinex","SOLUSD",1744485078911,19.07613357,131.06,131.02,16.12586624]
["bitfinex","SOLUSD",1744485079311,19.07613357,131.04,130.98,26.7215]
["bitfinex","SOLUSD",1744485079724,19.07613357,131.04,131.01,16.12586624]
["bitfinex","SOLUSD",1744485081026,19.07613357,131.04,131.01,23.75876624]
["bitfinex","SOLUSD",1744485082241,18.79181043,131.04,131.03,16.12586624]
["bitfinex","SOLUSD",1744485082540,19.07613357,131.04,131.03,16.12586624]
["bitfinex","SOLUSD",1744485084319,19.07613357,131.04,131.03,23.75766624]
["bitfinex","SOLUSD",1744485084527,0.14216157,131.08,131.03,42.83726624]
["bitfinex","SOLUSD",1744485084726,0.14216157,131.08,131.07,16.12586624]
["bitfinex","SOLUSD",1744485084727,18.79181043,131.08,131.07,16.12586624]
["bitfinex","SOLUSD",1744485084913,0.14216157,131.08,131.07,16.12586624]
["bitfinex","SOLUSD",1744485085228,0.42648471,131.08,131.07,16.12586624]
["bitfinex","SOLUSD",1744485085406,0.14216157,131.08,131.07,16.12586624]
["bitfinex","SOLUSD",1744485085725,0.42648471,131.08,131.07,16.12586624]
["bitfinex","SOLUSD",1744485086538,0.42648471,131.08,131.07,23.75536624]
["bitfinex","SOLUSD",1744485089530,0.42648471,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1744485089832,0.42648471,131.08,131.07,23.75536624]
["bitfinex","SOLUSD",1744485090040,0.28432314,131.08,131.07,23.75536624]
["bitfinex","SOLUSD",1744485090335,18.67964886,131.09,131.07,23.75536624]
["bitfinex","SOLUSD",1744485090516,18.82181043,131.09,131.08,16.12586624]
["bitfinex","SOLUSD",1744485090715,18.963972,131.09,131.08,23.75476624]
["bitfinex","SOLUSD",1744485091715,19.10613357,131.09,131.08,23.75476624]
["bitfinex","SOLUSD",1744485095332,19.10613357,131.09,131.08,17.95076669]
["bitfinex","SOLUSD",1744485108343,18.67964886,131.09,131.08,17.95076669]
["bitfinex","SOLUSD",1744485108716,18.82181043,131.09,131.08,17.95076669]
["bitfinex","SOLUSD",1744485108943,0.03,131.09,131.08,17.95076669]
["bitfinex","SOLUSD",1744485109642,19.10613357,131.09,131.08,17.95076669]
["bitfinex","SOLUSD",1744485110734,0.03,131.09,131.08,17.95076669]
["bitfinex","SOLUSD",1744485110919,0.0001,131.09,131.08,17.95076669]
["bitfinex","SOLUSD",1744485111117,2.6655778,131.1,131.08,17.95076669]
["bitfinex","SOLUSD",1744485111334,2.6655778,131.1,131.09,10.32186669]
["bitfinex","SOLUSD",1744485113045,2.6655778,131.1,131.09,17.95016669]
["bitfinex","SOLUSD",1744485119347,18.963972,131.13,131.12,51.60933345]
["bitfinex","SOLUSD",1744485119348,0.03,131.13,131.12,51.60933345]
["bitfinex","SOLUSD",1744485119553,0.03,131.14,131.12,51.60933345]
["bitfinex","SOLUSD",1744485119747,0.03,131.14,131.13,10.32186669]
["bitfinex","SOLUSD",1744485120729,0.03,131.14,131.13,17.94786669]
["bitfinex","SOLUSD",1744485121126,0.03,131.15,131.13,17.94786669]
["bitfinex","SOLUSD",1744485121349,0.03,131.15,131.14,10.32186669]
["bitfinex","SOLUSD",1744485122259,0.03,131.15,131.14,17.94726669]
["bitfinex","SOLUSD",1744485122548,0.14216157,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1744485122862,0.14216157,131.14,131.13,10.32186669]
["bitfinex","SOLUSD",1744485123441,0.03,131.15,131.13,10.32186669]
["bitfinex","SOLUSD",1744485123743,0.03,131.15,131.14,10.32186669]
["bitfinex","SOLUSD",1744485124140,0.03,131.2,131.15,1.5136]
["bitfinex","SOLUSD",1744485124351,8.0611,131.23,131.19,10.32186669]
["bitfinex","SOLUSD",1744485124547,4.00076321,131.24,131.22,10.32186669]
["bitfinex","SOLUSD",1744485124760,11.75792141,131.3,131.23,10.32186669]
["bitfinex","SOLUSD",1744485125055,11.75792141,131.3,131.27,10.32186669]
["bitfinex","SOLUSD",1744485125224,0.14216157,131.29,131.21,1.5136]
["bitfinex","SOLUSD",1744485125590,0.14216157,131.29,131.28,10.32186669]
["bitfinex","SOLUSD",1744485126128,23.51584283,131.31,131.28,58.62933345]
["bitfinex","SOLUSD",1744485126328,23.51584283,131.31,131.3,10.32186669]
["bitfinex","SOLUSD",1744485126829,70.5475285,131.34,131.3,10.32186669]
["bitfinex","SOLUSD",1744485127142,14.57920766,131.36,131.33,10.32186669]
["bitfinex","SOLUSD",1744485127340,14.57920766,131.36,131.35,16.05750572]
["bitfinex","SOLUSD",1744485127540,14.72136923,131.36,131.35,16.05750572]
["bitfinex","SOLUSD",1744485128348,33.37101809,131.36,131.35,16.05750572]
["bitfinex","SOLUSD",1744485128730,14.57920766,131.36,131.35,39.72821144]
["bitfinex","SOLUSD",1744485128961,23.82725973,131.37,131.35,39.72821144]
["bitfinex","SOLUSD",1744485129131,0.14216157,131.41,131.36,32.11501144]
["bitfinex","SOLUSD",1744485129337,18.79181043,131.41,131.4,16.05750572]
["bitfinex","SOLUSD",1744485129843,18.79181043,131.41,131.39,16.05750572]
["bitfinex","SOLUSD",1744485130043,18.79181043,131.41,131.37,16.05750572]
["bitfinex","SOLUSD",1744485130254,0.28432314,131.4,131.36,16.05750572]
["bitfinex","SOLUSD",1744485130547,0.28432314,131.38,131.35,16.05750572]
["bitfinex","SOLUSD",1744485130855,0.28432314,131.38,131.36,16.05750572]
["bitfinex","SOLUSD",1744485131750,0.28432314,131.38,131.35,16.05750572]
["bitfinex","SOLUSD",1744485131949,0.28432314,131.36,131.32,16.05750572]
["bitfinex","SOLUSD",1744485132940,0.28432314,131.34,131.31,16.05750572]
["bitfinex","SOLUSD",1744485133339,0.28432314,131.32,131.26,26.065]
["bitfinex","SOLUSD",1744485133538,0.28432314,131.32,131.3,16.05750572]
["bitfinex","SOLUSD",1744485134755,0.28432314,131.32,131.31,16.05750572]
["bitfinex","SOLUSD",1744485134952,0.28432314,131.32,131.28,16.05750572]
["bitfinex","SOLUSD",1744485135155,0.28432314,131.32,131.31,16.05750572]
["bitfinex","SOLUSD",1744485135563,0.42648471,131.35,131.31,16.05750572]
["bitfinex","SOLUSD",1744485135759,0.42648471,131.35,131.32,16.05750572]
["bitfinex","SOLUSD",1744485138444,0.42648471,131.35,131.26,7.02]
["bitfinex","SOLUSD",1744485138445,18.64964886,131.32,131.24,19.0479]
["bitfinex","SOLUSD",1744485138660,0.28432314,131.31,131.24,19.0479]
["bitfinex","SOLUSD",1744485138957,0.28432314,131.31,131.27,16.05750572]
["bitfinex","SOLUSD",1744485139265,0.28432314,131.31,131.28,16.05750572]
["bitfinex","SOLUSD",1744485140260,34.84931615,131.33,131.28,16.05750572]
["bitfinex","SOLUSD",1744485140261,42.05750572,131.33,131.28,16.05750572]
["bitfinex","SOLUSD",1744485140454,42.05750572,131.33,131.28,23.67470572]
["bitfinex","SOLUSD",1744485141059,26.0,131.33,131.28,23.67470572]
["bitfinex","SOLUSD",1744485141239,26.0,131.32,131.29,16.05750572]
["bitfinex","SOLUSD",1744485142459,19.07613357,131.31,131.25,0.063]
["bitfinex","SOLUSD",1744485142668,19.07613357,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1744485142956,35.13363929,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1744485143154,16.05750572,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744485143337,0.28432314,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1744485148443,0.28432314,131.29,131.26,23.67590572]
["bitfinex","SOLUSD",1744485153150,19.07613357,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744485153350,35.13363929,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744485153846,35.13363929,131.3,131.25,16.12050572]
["bitfinex","SOLUSD",1744485154071,35.13363929,131.3,131.25,7.6818]
["bitfinex","SOLUSD",1744485154278,35.13363929,131.3,131.25,23.73930572]
["bitfinex","SOLUSD",1744485154574,35.13363929,131.3,131.25,7.6818]
["bitfinex","SOLUSD",1744485155599,35.13363929,131.3,131.25,16.12050572]
["bitfinex","SOLUSD",1744485156672,19.07613357,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744485156854,35.13363929,131.3,131.25,23.73930572]
["bitfinex","SOLUSD",1744485157055,35.13363929,131.3,131.25,7.6818]
["bitfinex","SOLUSD",1744485157755,16.05750572,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744485158069,16.05750572,131.29,131.25,7.682]
["bitfinex","SOLUSD",1744485158452,16.05750572,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744485158773,35.13363929,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744485160276,35.13363929,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744485160470,42.85133929,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744485162169,18.79181043,131.26,131.25,16.12050572]
["bitfinex","SOLUSD",1744485162385,18.79181043,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744485162585,18.933972,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744485162796,19.07613357,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744485168064,35.13363929,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744485168590,19.07613357,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744485169771,15.2435,131.33,131.25,16.12050572]
["bitfinex","SOLUSD",1744485169972,0.14216157,131.32,131.3,16.05750572]
["bitfinex","SOLUSD",1744485170171,3.96806806,131.34,131.31,16.05750572]
["bitfinex","SOLUSD",1744485170367,1.6093,131.36,131.32,16.05750572]
["bitfinex","SOLUSD",1744485170608,19.07613357,131.35,131.32,16.05750572]
["bitfinex","SOLUSD",1744485170783,0.14216157,131.35,131.32,16.05750572]
["bitfinex","SOLUSD",1744485171094,0.14216157,131.36,131.33,16.05750572]
["bitfinex","SOLUSD",1744485171275,18.79181043,131.36,131.33,16.05750572]
["bitfinex","SOLUSD",1744485171673,18.79181043,131.36,131.32,23.67200572]
["bitfinex","SOLUSD",1744485172078,16.05750572,131.35,131.3,16.05750572]
["bitfinex","SOLUSD",1744485172378,19.07613357,131.34,131.31,16.05750572]
["bitfinex","SOLUSD",1744485172573,19.07613357,131.34,131.32,16.05750572]
["bitfinex","SOLUSD",1744485172773,0.14216157,131.34,131.32,16.05750572]
["bitfinex","SOLUSD",1744485173375,16.19966729,131.34,131.27,26.6625]
["bitfinex","SOLUSD",1744485173593,0.42648471,131.32,131.29,16.05750572]
["bitfinex","SOLUSD",1744485173792,0.42648471,131.32,131.3,16.05750572]
["bitfinex","SOLUSD",1744485173992,17.60139182,131.37,131.31,16.05750572]
["bitfinex","SOLUSD",1744485174163,17.60139182,131.37,131.32,16.05750572]
["bitfinex","SOLUSD",1744485174164,19.07613357,131.36,131.32,16.05750572]
["bitfinex","SOLUSD",1744485174594,35.13363929,131.36,131.31,16.05750572]
["bitfinex","SOLUSD",1744485174776,35.13363929,131.36,131.27,19.0447]
["bitfinex","SOLUSD",1744485174968,0.42648471,131.34,131.3,16.05750572]
["bitfinex","SOLUSD",1744485175367,0.42648471,131.32,131.3,16.05750572]
["bitfinex","SOLUSD",1744485175596,0.42648471,131.32,131.29,16.05750572]
["bitfinex","SOLUSD",1744485176286,0.42648471,131.32,131.3,16.05750572]
["bitfinex","SOLUSD",1744485176487,0.42648471,131.32,131.3,23.67330572]
["bitfinex","SOLUSD",1744485177469,0.42648471,131.32,131.3,7.6158]
["bitfinex","SOLUSD",1744485177695,0.42648471,131.32,131.3,23.67330572]
["bitfinex","SOLUSD",1744485177989,18.79181043,131.35,131.31,16.05750572]
["bitfinex","SOLUSD",1744485178196,0.28432314,131.34,131.31,16.05750572]
["bitfinex","SOLUSD",1744485178391,0.14216157,131.35,131.32,16.05750572]
["bitfinex","SOLUSD",1744485178595,0.14216157,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1744485178988,0.42648471,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1744485180611,0.28432314,131.35,131.33,23.67190572]
["bitfinex","SOLUSD",1744485180988,18.79181043,131.36,131.34,16.05750572]
["bitfinex","SOLUSD",1744485181294,18.79181043,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1744485181478,18.79181043,131.36,131.34,16.05750572]
["bitfinex","SOLUSD",1744485181677,18.79181043,131.36,131.33,23.67190572]
["bitfinex","SOLUSD",1744485181888,18.79181043,131.36,131.34,16.05750572]
["bitfinex","SOLUSD",1744485182094,0.28432314,131.35,131.33,23.67190572]
["bitfinex","SOLUSD",1744485182306,0.28432314,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1744485183203,0.28432314,131.35,131.34,16.05750572]
["bitfinex","SOLUSD",1744485185103,13.04889925,131.36,131.34,23.67130572]
["bitfinex","SOLUSD",1744485188382,0.42648471,131.36,131.34,23.67130572]
["bitfinex","SOLUSD",1744485188588,10.98719182,131.37,131.35,16.05750572]
["bitfinex","SOLUSD",1744485188780,7.02,131.37,131.35,16.05750572]
["bitfinex","SOLUSD",1744485189475,7.02,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1744485189788,7.02,131.37,131.34,23.67130572]
["bitfinex","SOLUSD",1744485192486,7.02,131.37,131.35,16.05750572]
["bitfinex","SOLUSD",1744485192700,1.6393,131.4,131.36,23.67010572]
["bitfinex","SOLUSD",1744485192904,0.03,131.4,131.39,16.05750572]
["bitfinex","SOLUSD",1744485194406,0.03,131.4,131.38,16.05750572]
["bitfinex","SOLUSD",1744485194997,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1744485196113,0.03,131.4,131.37,16.05750572]
["bitfinex","SOLUSD",1744485196308,19.10613357,131.4,131.36,16.05750572]
["bitfinex","SOLUSD",1744485196706,19.10613357,131.4,131.37,16.05750572]
["bitfinex","SOLUSD",1744485196894,19.10613357,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1744485198511,19.10613357,131.4,131.38,23.66900572]
["bitfinex","SOLUSD",1744485199698,19.10613357,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1744485200592,0.03,131.4,131.39,16.05750572]
["bitfinex","SOLUSD",1744485201496,0.03,131.4,131.39,23.66840572]
["bitfinex","SOLUSD",1744485201898,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1744485203198,0.03,131.4,131.38,23.66870572]
["bitfinex","SOLUSD",1744485203394,0.03,131.4,131.38,7.6112]
["bitfinex","SOLUSD",1744485205626,0.14216157,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1744485213218,0.14216157,131.39,131.35,10.27810975]
["bitfinex","SOLUSD",1744485213407,18.933972,131.38,131.35,17.89090975]
["bitfinex","SOLUSD",1744485217126,0.14216157,131.39,131.36,10.27810975]
["bitfinex","SOLUSD",1744485217333,0.03,131.4,131.38,10.27810975]
["bitfinex","SOLUSD",1744485217630,0.03,131.4,131.39,10.27810975]
["bitfinex","SOLUSD",1744485219237,0.03,131.4,131.39,17.88900975]
["bitfinex","SOLUSD",1744485219631,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1744485220136,0.03,131.4,131.39,17.88900975]
["bitfinex","SOLUSD",1744485221338,0.03,131.4,131.39,23.66264151]
["bitfinex","SOLUSD",1744485222850,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1744485223028,0.03,131.4,131.39,23.66264151]
["bitfinex","SOLUSD",1744485225531,0.03,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1744485225843,0.03,131.4,131.39,16.05174151]
["bitfinex","SOLUSD",1744485226632,0.03,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1744485226830,0.03,131.4,131.39,16.05174151]
["bitfinex","SOLUSD",1744485227035,0.03,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1744485227439,0.03,131.4,131.38,23.66324151]
["bitfinex","SOLUSD",1744485228836,0.03,131.4,131.39,16.05174151]
["bitfinex","SOLUSD",1744485229642,0.03,131.4,131.39,23.66264151]
["bitfinex","SOLUSD",1744485235348,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1744485235647,0.03,131.4,131.39,25.56424808]
["bitfinex","SOLUSD",1744485235846,0.0001,131.4,131.39,25.56424808]
["bitfinex","SOLUSD",1744485236041,0.0001,131.41,131.4,6.0486]
["bitfinex","SOLUSD",1744485236248,0.03,131.43,131.4,22.10034151]
["bitfinex","SOLUSD",1744485236430,0.03,131.43,131.4,16.05174151]
["bitfinex","SOLUSD",1744485238050,0.03,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1744485239643,0.03,131.43,131.4,16.05174151]
["bitfinex","SOLUSD",1744485239644,0.03,131.43,131.39,19.0273]
["bitfinex","SOLUSD",1744485239849,0.03,131.43,131.4,1.90139029]
["bitfinex","SOLUSD",1744485239850,16.22390308,131.43,131.4,1.90139029]
["bitfinex","SOLUSD",1744485240029,0.17216157,131.43,131.4,1.90139029]
["bitfinex","SOLUSD",1744485240230,16.22390308,131.43,131.4,1.90139029]
["bitfinex","SOLUSD",1744485240662,16.22390308,131.43,131.38,23.66324151]
["bitfinex","SOLUSD",1744485241132,0.17216157,131.43,131.39,16.05174151]
["bitfinex","SOLUSD",1744485241851,0.17216157,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744485242650,16.22390308,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744485243251,10.44726143,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744485243451,0.17216157,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744485243752,0.17216157,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1744485243753,29.20907186,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1744485243945,18.933972,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1744485249050,0.14216157,131.41,131.38,17.88629986]
["bitfinex","SOLUSD",1744485249349,0.14216157,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1744485250036,0.14216157,131.41,131.38,17.88629986]
["bitfinex","SOLUSD",1744485250236,0.14216157,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1744485253555,0.14216157,131.41,131.38,17.88629986]
["bitfinex","SOLUSD",1744485256059,0.14216157,131.41,131.39,10.27509986]
["bitfinex","SOLUSD",1744485256557,0.14216157,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1744485258156,18.933972,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1744485258157,0.03,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744485258358,0.14216157,131.41,131.37,29.30429986]
["bitfinex","SOLUSD",1744485258550,18.79181043,131.41,131.38,10.27509986]
["bitfinex","SOLUSD",1744485258751,18.79181043,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1744485258946,18.79181043,131.41,131.38,7.90599986]
["bitfinex","SOLUSD",1744485260367,18.79181043,131.39,131.35,29.30799986]
["bitfinex","SOLUSD",1744485260861,0.28432314,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1744485261568,0.28432314,131.39,131.36,17.88769986]
["bitfinex","SOLUSD",1744485261868,0.28432314,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1744485262956,0.14216157,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1744485263167,30.77517186,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744485263459,19.07613357,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485263664,0.42648471,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485263865,0.42648471,131.35,131.34,7.6768]
["bitfinex","SOLUSD",1744485264967,0.42648471,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485266656,7.0,131.38,131.34,10.33809986]
["bitfinex","SOLUSD",1744485266852,7.02,131.4,131.36,10.27509986]
["bitfinex","SOLUSD",1744485267058,7.02,131.4,131.37,17.88709986]
["bitfinex","SOLUSD",1744485269469,19.07613357,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1744485269772,29.35123343,131.39,131.35,7.613]
["bitfinex","SOLUSD",1744485270355,10.70158457,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744485271874,30.91733343,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485272170,37.93733343,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485275373,45.55053343,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485275693,27.37791043,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485276580,27.66223357,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485278567,20.64223357,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485278881,0.42648471,131.37,131.34,10.33809986]
["bitfinex","SOLUSD",1744485279059,0.42648471,131.37,131.36,10.27509986]
["bitfinex","SOLUSD",1744485279060,0.14216157,131.37,131.36,10.27509986]
["bitfinex","SOLUSD",1744485279578,0.42648471,131.37,131.36,10.27509986]
["bitfinex","SOLUSD",1744485280274,0.42648471,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1744485280481,0.28432314,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1744485280862,0.42648471,131.37,131.35,7.613]
["bitfinex","SOLUSD",1744485281070,0.42648471,131.37,131.35,17.88809986]
["bitfinex","SOLUSD",1744485281267,0.42648471,131.37,131.35,23.67793289]
["bitfinex","SOLUSD",1744485282778,35.14106646,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744485283281,16.4914176,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485283673,0.42648471,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485285691,16.4914176,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485286183,19.07613357,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744485286486,35.14106646,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744485288569,16.4914176,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485289174,19.07613357,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485289884,0.42648471,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485290085,0.42648471,131.36,131.34,16.12793289]
["bitfinex","SOLUSD",1744485290705,0.42648471,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744485296684,0.42648471,131.36,131.34,7.6767]
["bitfinex","SOLUSD",1744485297889,0.42648471,131.36,131.34,23.74163289]
["bitfinex","SOLUSD",1744485298085,0.14216157,131.36,131.34,23.74163289]
["bitfinex","SOLUSD",1744485298278,88.02,131.38,131.34,23.74163289]
["bitfinex","SOLUSD",1744485298279,7.02,131.38,131.34,23.74163289]
["bitfinex","SOLUSD",1744485298486,18.79181043,131.37,131.35,16.06493289]
["bitfinex","SOLUSD",1744485298679,19.07613357,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1744485298877,18.933972,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1744485299480,19.07613357,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1744485300573,7.02,131.38,131.36,23.67753289]
["bitfinex","SOLUSD",1744485301598,19.07613357,131.39,131.37,16.06493289]
["bitfinex","SOLUSD",1744485301894,19.07613357,131.39,131.38,16.06493289]
["bitfinex","SOLUSD",1744485302096,19.07613357,131.41,131.38,16.06493289]
["bitfinex","SOLUSD",1744485302289,18.79181043,131.41,131.38,16.06493289]
["bitfinex","SOLUSD",1744485302698,0.28432314,131.4,131.36,23.67753289]
["bitfinex","SOLUSD",1744485303289,0.28432314,131.4,131.36,17.89231488]
["bitfinex","SOLUSD",1744485303997,0.28432314,131.4,131.37,10.27971488]
["bitfinex","SOLUSD",1744485304499,0.28432314,131.4,131.37,17.89171488]
["bitfinex","SOLUSD",1744485304702,0.28432314,131.4,131.37,7.612]
["bitfinex","SOLUSD",1744485305604,10.56403802,131.38,131.34,0.063]
["bitfinex","SOLUSD",1744485306383,0.28432314,131.38,131.34,17.95631488]
["bitfinex","SOLUSD",1744485306604,0.28432314,131.38,131.34,10.34271488]
["bitfinex","SOLUSD",1744485306804,0.28432314,131.38,131.35,10.27971488]
["bitfinex","SOLUSD",1744485307191,0.28432314,131.38,131.34,10.34271488]
["bitfinex","SOLUSD",1744485309088,0.28432314,131.38,131.34,17.95621488]
["bitfinex","SOLUSD",1744485309608,18.79181043,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744485312497,0.28432314,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744485315104,19.07613357,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485316307,10.70619959,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485316712,0.42648471,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485317090,0.28432314,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485321721,29.35584845,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485321920,0.42648471,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485322518,19.07613357,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485322717,29.35584845,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485325024,31.01614845,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485325228,38.62934845,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485326923,18.79181043,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485327123,29.07152531,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485327304,29.35584845,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485330231,36.96904845,131.35,131.31,0.063]
["bitfinex","SOLUSD",1744485330426,29.35584845,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744485330626,36.37584845,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744485331013,19.07613357,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744485332127,29.35584845,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744485332519,38.50354845,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744485334221,18.79181043,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485334419,62.37584845,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485334825,37.37584845,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485335322,43.65574845,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485335731,51.27184845,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485336213,57.23702098,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485337933,56.23702098,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485338242,57.23702098,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485339037,56.23702098,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485339237,33.42791043,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485339440,7.16216157,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485339646,7.16216157,131.3,131.29,10.34271488]
["bitfinex","SOLUSD",1744485339820,7.44648471,131.3,131.29,10.34271488]
["bitfinex","SOLUSD",1744485340323,7.44648471,131.3,131.29,17.95941488]
["bitfinex","SOLUSD",1744485340324,7.16216157,131.3,131.29,17.95941488]
["bitfinex","SOLUSD",1744485340646,0.14216157,131.33,131.29,17.95941488]
["bitfinex","SOLUSD",1744485340948,19.07613357,131.33,131.32,10.27971488]
["bitfinex","SOLUSD",1744485341324,18.79181043,131.33,131.31,16.07414684]
["bitfinex","SOLUSD",1744485341643,0.28432314,131.32,131.29,7.6797]
["bitfinex","SOLUSD",1744485341845,0.28432314,131.32,131.31,16.07414684]
["bitfinex","SOLUSD",1744485342224,0.14216157,131.32,131.31,16.07414684]
["bitfinex","SOLUSD",1744485342537,0.14216157,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744485342728,0.28432314,131.32,131.29,7.6796]
["bitfinex","SOLUSD",1744485343042,0.28432314,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744485343231,0.28432314,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485343438,0.28432314,131.3,131.29,16.13714684]
["bitfinex","SOLUSD",1744485343622,84.96843016,131.34,131.29,23.75384684]
["bitfinex","SOLUSD",1744485343826,0.14216157,131.34,131.33,16.07414684]
["bitfinex","SOLUSD",1744485344822,0.14216157,131.34,131.33,23.68854684]
["bitfinex","SOLUSD",1744485345556,0.14216157,131.34,131.33,16.07414684]
["bitfinex","SOLUSD",1744485346049,0.14216157,131.34,131.33,23.68854684]
["bitfinex","SOLUSD",1744485346255,0.28432314,131.36,131.33,23.68854684]
["bitfinex","SOLUSD",1744485346433,0.28432314,131.36,131.35,16.07414684]
["bitfinex","SOLUSD",1744485346754,0.42648471,131.36,131.35,16.07414684]
["bitfinex","SOLUSD",1744485347155,0.42648471,131.36,131.35,23.68734684]
["bitfinex","SOLUSD",1744485347653,0.42648471,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1744485347844,0.42648471,131.36,131.35,16.07414684]
["bitfinex","SOLUSD",1744485348946,7.02,131.38,131.35,23.68734684]
["bitfinex","SOLUSD",1744485349151,7.02,131.38,131.37,16.07414684]
["bitfinex","SOLUSD",1744485349152,25.81181043,131.38,131.37,16.07414684]
["bitfinex","SOLUSD",1744485349349,19.07613357,131.38,131.37,15.57414684]
["bitfinex","SOLUSD",1744485349652,0.14216157,131.38,131.37,16.07414684]
["bitfinex","SOLUSD",1744485350931,0.14216157,131.38,131.36,7.612]
["bitfinex","SOLUSD",1744485351130,0.14216157,131.38,131.35,16.07414684]
["bitfinex","SOLUSD",1744485351328,0.28432314,131.39,131.37,16.07414684]
["bitfinex","SOLUSD",1744485351531,0.28432314,131.39,131.35,7.613]
["bitfinex","SOLUSD",1744485351732,0.42648471,131.39,131.38,16.07414684]
["bitfinex","SOLUSD",1744485351932,0.42648471,131.39,131.37,16.07414684]
["bitfinex","SOLUSD",1744485353262,0.42648471,131.39,131.38,16.07414684]
["bitfinex","SOLUSD",1744485353429,0.42648471,131.39,131.31,64.7301]
["bitfinex","SOLUSD",1744485353751,0.42648471,131.39,131.38,16.07414684]
["bitfinex","SOLUSD",1744485354126,7.0,131.42,131.38,16.07414684]
["bitfinex","SOLUSD",1744485354342,0.03,131.43,131.41,16.07414684]
["bitfinex","SOLUSD",1744485354523,81.0,131.4,131.34,12.38475474]
["bitfinex","SOLUSD",1744485354724,13.4617,131.42,131.38,16.07414684]
["bitfinex","SOLUSD",1744485355337,13.4617,131.42,131.38,23.68524684]
["bitfinex","SOLUSD",1744485355535,29.53584684,131.42,131.36,16.07414684]
["bitfinex","SOLUSD",1744485356027,19.07613357,131.41,131.36,16.07414684]
["bitfinex","SOLUSD",1744485356846,35.15028041,131.41,131.36,16.07414684]
["bitfinex","SOLUSD",1744485357032,19.07613357,131.41,131.36,16.07414684]
["bitfinex","SOLUSD",1744485357434,26.68613357,131.41,131.36,16.07414684]
["bitfinex","SOLUSD",1744485360352,0.42648471,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1744485360531,19.07613357,131.37,131.35,16.07414684]
["bitfinex","SOLUSD",1744485360731,19.07613357,131.37,131.36,16.07414684]
["bitfinex","SOLUSD",1744485360933,0.14216157,131.37,131.36,16.07414684]
["bitfinex","SOLUSD",1744485363043,0.14216157,131.39,131.36,16.07414684]
["bitfinex","SOLUSD",1744485363955,0.14216157,131.39,131.37,16.07414684]
["bitfinex","SOLUSD",1744485364154,0.14216157,131.4,131.38,16.07414684]
["bitfinex","SOLUSD",1744485364458,0.42648471,131.4,131.38,16.07414684]
["bitfinex","SOLUSD",1744485365354,0.42648471,131.4,131.37,16.07414684]
["bitfinex","SOLUSD",1744485366651,8.03708471,131.4,131.36,16.07414684]
["bitfinex","SOLUSD",1744485367537,0.42648471,131.38,131.34,16.07414684]
["bitfinex","SOLUSD",1744485367746,0.42648471,131.36,131.33,16.07414684]
["bitfinex","SOLUSD",1744485369049,0.42648471,131.36,131.34,16.07414684]
["bitfinex","SOLUSD",1744485369855,0.28432314,131.36,131.35,16.07414684]
["bitfinex","SOLUSD",1744485370046,18.933972,131.39,131.35,16.07414684]
["bitfinex","SOLUSD",1744485370242,18.79181043,131.39,131.38,16.07414684]
["bitfinex","SOLUSD",1744485370442,19.07613357,131.39,131.38,16.07414684]
["bitfinex","SOLUSD",1744485370962,18.79181043,131.39,131.38,16.07414684]
["bitfinex","SOLUSD",1744485371156,19.07613357,131.39,131.38,16.07414684]
["bitfinex","SOLUSD",1744485371359,18.933972,131.39,131.38,16.07414684]
["bitfinex","SOLUSD",1744485371542,0.14216157,131.38,131.36,16.07414684]
["bitfinex","SOLUSD",1744485371743,0.14216157,131.37,131.35,16.07414684]
["bitfinex","SOLUSD",1744485372159,0.28432314,131.35,131.34,23.68794684]
["bitfinex","SOLUSD",1744485372365,0.28432314,131.35,131.33,16.07414684]
["bitfinex","SOLUSD",1744485372867,0.28432314,131.35,131.32,16.07414684]
["bitfinex","SOLUSD",1744485374140,0.28432314,131.35,131.31,16.07414684]
["bitfinex","SOLUSD",1744485375569,0.28432314,131.33,131.31,16.07414684]
["bitfinex","SOLUSD",1744485375786,7.0,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744485375970,19.07613357,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744485376346,35.15028041,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744485377147,101.69983357,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485377346,36.77398041,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485377680,45.39008041,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744485377977,45.39008041,131.3,131.25,0.063]
["bitfinex","SOLUSD",1744485377978,26.0,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744485378163,68.15028041,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744485380275,100.07613357,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744485380447,35.15028041,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744485381284,67.68652906,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744485381575,122.90613357,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744485381794,45.07613357,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744485382084,79.48022906,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744485382254,87.10212906,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744485382577,93.65722906,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744485382950,116.48722906,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744485383150,26.14216157,131.16,131.11,0.063]
["bitfinex","SOLUSD",1744485383369,26.14216157,131.16,131.01,6.2737]
["bitfinex","SOLUSD",1744485383370,0.14216157,131.1,131.04,25.78039549]
["bitfinex","SOLUSD",1744485383677,0.28432314,131.07,131.05,25.78039549]
["bitfinex","SOLUSD",1744485383974,19.07613357,131.11,131.06,25.78039549]
["bitfinex","SOLUSD",1744485384179,19.07613357,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1744485384384,19.07613357,131.11,131.1,25.78039549]
["bitfinex","SOLUSD",1744485385961,19.07613357,131.11,131.07,1.5908]
["bitfinex","SOLUSD",1744485386168,19.07613357,131.11,131.1,25.78039549]
["bitfinex","SOLUSD",1744485386884,19.07613357,131.11,131.1,33.40809549]
["bitfinex","SOLUSD",1744485387279,7.0,131.12,131.1,33.40809549]
["bitfinex","SOLUSD",1744485387480,25.79181043,131.12,131.11,25.78039549]
["bitfinex","SOLUSD",1744485387694,25.933972,131.12,131.11,25.78039549]
["bitfinex","SOLUSD",1744485388262,25.933972,131.12,131.11,33.40749549]
["bitfinex","SOLUSD",1744485388498,7.0,131.12,131.11,33.40749549]
["bitfinex","SOLUSD",1744485388697,18.79181043,131.14,131.11,33.40749549]
["bitfinex","SOLUSD",1744485388869,18.79181043,131.14,131.13,25.78039549]
["bitfinex","SOLUSD",1744485389067,19.07613357,131.14,131.13,25.78039549]
["bitfinex","SOLUSD",1744485389484,18.79181043,131.14,131.13,25.78039549]
["bitfinex","SOLUSD",1744485389777,18.933972,131.14,131.13,25.78039549]
["bitfinex","SOLUSD",1744485390283,0.28432314,131.14,131.12,25.78039549]
["bitfinex","SOLUSD",1744485390878,0.28432314,131.14,131.13,25.78039549]
["bitfinex","SOLUSD",1744485391588,0.14216157,131.14,131.13,25.78039549]
["bitfinex","SOLUSD",1744485391962,0.28432314,131.14,131.13,25.78039549]
["bitfinex","SOLUSD",1744485393366,0.28432314,131.14,131.12,25.78039549]
["bitfinex","SOLUSD",1744485394886,0.28432314,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1744485395078,0.28432314,131.14,131.12,25.78039549]
["bitfinex","SOLUSD",1744485395867,0.28432314,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1744485396066,0.28432314,131.14,131.12,25.78039549]
["bitfinex","SOLUSD",1744485397383,0.28432314,131.14,131.13,25.78039549]
["bitfinex","SOLUSD",1744485398778,0.28432314,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1744485398779,0.14216157,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1744485398981,0.14216157,131.13,131.11,25.78039549]
["bitfinex","SOLUSD",1744485399369,0.14216157,131.12,131.11,25.78039549]
["bitfinex","SOLUSD",1744485399574,0.14216157,131.13,131.1,25.78039549]
["bitfinex","SOLUSD",1744485399773,0.42648471,131.11,131.07,7.6593]
["bitfinex","SOLUSD",1744485399972,7.44648471,131.11,131.09,25.78039549]
["bitfinex","SOLUSD",1744485400169,7.44648471,131.11,131.08,25.78039549]
["bitfinex","SOLUSD",1744485400387,7.44648471,131.11,131.07,25.81039549]
["bitfinex","SOLUSD",1744485400567,7.44648471,131.11,131.07,7.6594]
["bitfinex","SOLUSD",1744485400772,0.42648471,131.09,131.07,7.6594]
["bitfinex","SOLUSD",1744485400979,0.42648471,131.09,131.08,25.78039549]
["bitfinex","SOLUSD",1744485401181,0.42648471,131.09,131.08,33.40929549]
["bitfinex","SOLUSD",1744485403373,0.42648471,131.09,131.08,23.75737066]
["bitfinex","SOLUSD",1744485403792,0.42648471,131.09,131.08,16.12847066]
["bitfinex","SOLUSD",1744485404180,0.42648471,131.09,131.07,16.15847066]
["bitfinex","SOLUSD",1744485404376,19.07613357,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485405675,0.42648471,131.08,131.07,16.15847066]
["bitfinex","SOLUSD",1744485412318,0.42648471,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485412612,45.07613357,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485412825,52.70503357,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485414195,45.07613357,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485414819,19.07613357,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485415120,19.07613357,131.08,131.07,16.15847066]
["bitfinex","SOLUSD",1744485415709,19.07613357,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485415890,42.83350423,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485417014,44.41980423,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485419703,28.29133357,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485419893,18.79181043,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485420825,19.07613357,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485421436,18.79181043,131.08,131.07,16.15847066]
["bitfinex","SOLUSD",1744485422108,18.79181043,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744485422310,18.933972,131.08,131.07,16.15847066]
["bitfinex","SOLUSD",1744485422706,19.07613357,131.08,131.07,16.15847066]
["bitfinex","SOLUSD",1744485423303,7.02,131.11,131.07,16.15847066]
["bitfinex","SOLUSD",1744485423508,7.02,131.11,131.09,16.12847066]
["bitfinex","SOLUSD",1744485423509,18.79181043,131.1,131.09,16.12847066]
["bitfinex","SOLUSD",1744485423728,19.07613357,131.1,131.09,16.12847066]
["bitfinex","SOLUSD",1744485423927,18.79181043,131.1,131.09,16.12847066]
["bitfinex","SOLUSD",1744485424128,7.02,131.11,131.09,16.12847066]
["bitfinex","SOLUSD",1744485424431,7.02,131.11,131.1,16.12847066]
["bitfinex","SOLUSD",1744485425509,7.02,131.11,131.1,23.75617066]
["bitfinex","SOLUSD",1744485430032,0.28432314,131.12,131.1,23.75617066]
["bitfinex","SOLUSD",1744485430222,0.28432314,131.12,131.11,16.12847066]
["bitfinex","SOLUSD",1744485430424,0.28432314,131.12,131.11,23.75557066]
["bitfinex","SOLUSD",1744485430937,0.063,131.17,131.11,42.82347066]
["bitfinex","SOLUSD",1744485431237,0.063,131.17,131.16,16.12847066]
["bitfinex","SOLUSD",1744485431432,19.13913357,131.17,131.16,16.12847066]
["bitfinex","SOLUSD",1744485431746,0.063,131.2,131.16,16.12847066]
["bitfinex","SOLUSD",1744485431950,0.063,131.2,131.19,16.12847066]
["bitfinex","SOLUSD",1744485432244,0.063,131.2,131.12,7.8065]
["bitfinex","SOLUSD",1744485432547,19.07613357,131.19,131.17,16.12847066]
["bitfinex","SOLUSD",1744485432927,19.07613357,131.19,131.13,7.626]
["bitfinex","SOLUSD",1744485433131,19.07613357,131.19,131.16,16.12847066]
["bitfinex","SOLUSD",1744485433354,19.07613357,131.17,131.13,16.12847066]
["bitfinex","SOLUSD",1744485433644,82.6165,131.2,131.09,7.8065]
["bitfinex","SOLUSD",1744485433645,0.28432314,131.14,131.09,7.8065]
["bitfinex","SOLUSD",1744485434460,7.02,131.16,131.1,26.6971]
["bitfinex","SOLUSD",1744485434621,0.42648471,131.18,131.1,26.6971]
["bitfinex","SOLUSD",1744485434822,0.42648471,131.18,131.17,16.12847066]
["bitfinex","SOLUSD",1744485435230,18.64964886,131.19,131.17,25.7702486]
["bitfinex","SOLUSD",1744485435426,18.79181043,131.19,131.18,25.7702486]
["bitfinex","SOLUSD",1744485435628,19.07613357,131.19,131.18,25.7702486]
["bitfinex","SOLUSD",1744485436552,19.07613357,131.19,131.17,25.7702486]
["bitfinex","SOLUSD",1744485436553,0.42648471,131.18,131.17,25.7702486]
["bitfinex","SOLUSD",1744485436750,18.64964886,131.19,131.17,25.7702486]
["bitfinex","SOLUSD",1744485436926,7.50948471,131.2,131.18,25.7702486]
["bitfinex","SOLUSD",1744485437128,25.87481043,131.2,131.19,25.7702486]
["bitfinex","SOLUSD",1744485437643,7.083,131.2,131.19,25.7702486]
["bitfinex","SOLUSD",1744485438346,7.50948471,131.2,131.19,25.7702486]
["bitfinex","SOLUSD",1744485440148,7.083,131.2,131.19,33.3927486]
["bitfinex","SOLUSD",1744485440445,0.063,131.2,131.19,33.3927486]
["bitfinex","SOLUSD",1744485445055,0.063,131.2,131.16,26.6848]
["bitfinex","SOLUSD",1744485445259,0.063,131.2,131.19,25.7702486]
["bitfinex","SOLUSD",1744485447455,7.6208,131.22,131.19,25.7702486]
["bitfinex","SOLUSD",1744485447761,0.28432314,131.21,131.13,20.669]
["bitfinex","SOLUSD",1744485447955,0.28432314,131.21,131.19,25.7702486]
["bitfinex","SOLUSD",1744485448861,0.28432314,131.21,131.2,25.7702486]
["bitfinex","SOLUSD",1744485449162,88.083,131.24,131.2,33.3921486]
["bitfinex","SOLUSD",1744485449361,18.79181043,131.23,131.2,33.3921486]
["bitfinex","SOLUSD",1744485449563,19.07613357,131.23,131.22,25.7702486]
["bitfinex","SOLUSD",1744485449754,18.79181043,131.23,131.22,25.7702486]
["bitfinex","SOLUSD",1744485450145,0.063,131.24,131.22,25.7702486]
["bitfinex","SOLUSD",1744485450350,0.063,131.24,131.23,25.7702486]
["bitfinex","SOLUSD",1744485453263,0.063,131.24,131.18,20.6424]
["bitfinex","SOLUSD",1744485453440,0.063,131.24,131.23,25.7702486]
["bitfinex","SOLUSD",1744485455858,0.063,131.24,131.23,33.3904486]
["bitfinex","SOLUSD",1744485456373,0.063,131.24,131.23,25.7702486]
["bitfinex","SOLUSD",1744485457268,0.063,131.24,131.23,16.09206654]
["bitfinex","SOLUSD",1744485457483,19.13913357,131.24,131.23,16.09206654]
["bitfinex","SOLUSD",1744485458969,26.75873357,131.24,131.23,16.09206654]
["bitfinex","SOLUSD",1744485459150,26.75873357,131.24,131.21,16.09206654]
["bitfinex","SOLUSD",1744485459354,0.34732314,131.24,131.23,16.09206654]
["bitfinex","SOLUSD",1744485459978,0.063,131.24,131.23,16.09206654]
["bitfinex","SOLUSD",1744485462078,0.063,131.24,131.21,7.6209]
["bitfinex","SOLUSD",1744485462383,0.063,131.24,131.23,16.09206654]
["bitfinex","SOLUSD",1744485464781,0.063,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1744485465080,0.063,131.24,131.22,16.09206654]
["bitfinex","SOLUSD",1744485465786,0.34732314,131.24,131.21,16.09206654]
["bitfinex","SOLUSD",1744485466673,0.14216157,131.23,131.21,16.09206654]
["bitfinex","SOLUSD",1744485467274,0.14216157,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1744485467482,18.79181043,131.23,131.2,16.09206654]
["bitfinex","SOLUSD",1744485468176,26.41201043,131.23,131.2,16.09206654]
["bitfinex","SOLUSD",1744485468565,0.28432314,131.22,131.2,16.09206654]
["bitfinex","SOLUSD",1744485468883,0.28432314,131.22,131.19,16.09206654]
["bitfinex","SOLUSD",1744485469672,0.28432314,131.22,131.2,16.09206654]
["bitfinex","SOLUSD",1744485471075,7.90512314,131.22,131.2,16.09206654]
["bitfinex","SOLUSD",1744485471267,4.25552547,131.22,131.2,16.09206654]
["bitfinex","SOLUSD",1744485473281,19.07613357,131.21,131.15,26.0]
["bitfinex","SOLUSD",1744485473584,19.07613357,131.21,131.19,16.09206654]
["bitfinex","SOLUSD",1744485474183,19.07613357,131.21,131.2,16.09206654]
["bitfinex","SOLUSD",1744485474981,19.07613357,131.21,131.19,16.09206654]
["bitfinex","SOLUSD",1744485480491,26.69743357,131.21,131.19,16.09206654]
["bitfinex","SOLUSD",1744485480668,0.28432314,131.2,131.18,16.09206654]
["bitfinex","SOLUSD",1744485481373,0.28432314,131.2,131.18,10.30940104]
["bitfinex","SOLUSD",1744485481767,26.07613357,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744485482072,26.07613357,131.19,131.14,26.7515]
["bitfinex","SOLUSD",1744485482073,0.28432314,131.18,131.14,26.7515]
["bitfinex","SOLUSD",1744485483190,0.28432314,131.18,131.17,10.30940104]
["bitfinex","SOLUSD",1744485483904,0.28432314,131.2,131.17,17.93300104]
["bitfinex","SOLUSD",1744485484074,0.28432314,131.2,131.19,10.30940104]
["bitfinex","SOLUSD",1744485484506,18.79181043,131.21,131.19,10.30940104]
["bitfinex","SOLUSD",1744485484677,18.79181043,131.22,131.2,10.30940104]
["bitfinex","SOLUSD",1744485484995,19.07613357,131.22,131.21,10.30940104]
["bitfinex","SOLUSD",1744485485202,18.79181043,131.22,131.21,10.30940104]
["bitfinex","SOLUSD",1744485485403,19.07613357,131.22,131.21,10.30940104]
["bitfinex","SOLUSD",1744485486102,18.79181043,131.22,131.21,10.30940104]
["bitfinex","SOLUSD",1744485486511,19.07613357,131.22,131.21,10.30940104]
["bitfinex","SOLUSD",1744485486681,19.07613357,131.22,131.21,17.93070104]
["bitfinex","SOLUSD",1744485487581,7.0,131.23,131.21,17.93070104]
["bitfinex","SOLUSD",1744485487782,25.933972,131.23,131.22,10.30940104]
["bitfinex","SOLUSD",1744485487978,7.0,131.23,131.22,10.30940104]
["bitfinex","SOLUSD",1744485488182,0.063,131.24,131.22,10.30940104]
["bitfinex","SOLUSD",1744485488504,18.933972,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744485488677,0.14216157,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744485488871,0.28432314,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744485489077,0.14216157,131.17,131.14,7.688]
["bitfinex","SOLUSD",1744485489381,0.28432314,131.19,131.14,7.688]
["bitfinex","SOLUSD",1744485489573,0.42648471,131.19,131.14,7.688]
["bitfinex","SOLUSD",1744485489775,0.42648471,131.19,131.18,16.10742968]
["bitfinex","SOLUSD",1744485489977,0.42648471,131.19,131.14,1.5912]
["bitfinex","SOLUSD",1744485490312,30.0,131.17,131.14,1.5912]
["bitfinex","SOLUSD",1744485490880,1.6201,131.23,131.15,26.0]
["bitfinex","SOLUSD",1744485491216,0.063,131.24,131.16,6.6247]
["bitfinex","SOLUSD",1744485491217,0.20516157,131.24,131.16,6.6247]
["bitfinex","SOLUSD",1744485491385,0.20516157,131.24,131.23,16.10742968]
["bitfinex","SOLUSD",1744485492610,0.20516157,131.24,131.22,7.6202]
["bitfinex","SOLUSD",1744485492905,0.20516157,131.24,131.23,16.10742968]
["bitfinex","SOLUSD",1744485494116,0.20516157,131.24,131.23,23.72762968]
["bitfinex","SOLUSD",1744485494278,0.063,131.24,131.23,23.72762968]
["bitfinex","SOLUSD",1744485495294,0.063,131.25,131.23,30.35232968]
["bitfinex","SOLUSD",1744485495711,0.063,131.25,131.24,16.10742968]
["bitfinex","SOLUSD",1744485496091,0.063,131.25,131.24,23.72702968]
["bitfinex","SOLUSD",1744485498540,0.03,131.26,131.24,23.72702968]
["bitfinex","SOLUSD",1744485498716,0.03,131.26,131.25,16.10742968]
["bitfinex","SOLUSD",1744485499044,0.03,131.27,131.25,16.10742968]
["bitfinex","SOLUSD",1744485499215,0.03,131.27,131.26,16.10742968]
["bitfinex","SOLUSD",1744485500132,0.063,131.28,131.26,41.45635936]
["bitfinex","SOLUSD",1744485500445,0.063,131.28,131.27,32.21485936]
["bitfinex","SOLUSD",1744485500639,0.28432314,131.32,131.27,32.21485936]
["bitfinex","SOLUSD",1744485500845,0.28432314,131.32,131.31,16.10742968]
["bitfinex","SOLUSD",1744485501149,18.64964886,131.33,131.31,16.10742968]
["bitfinex","SOLUSD",1744485501335,18.82181043,131.35,131.32,16.10742968]
["bitfinex","SOLUSD",1744485501518,44.79181043,131.31,131.2,16.10742968]
["bitfinex","SOLUSD",1744485501720,0.28432314,131.3,131.27,16.10742968]
["bitfinex","SOLUSD",1744485501918,0.28432314,131.3,131.28,16.10742968]
["bitfinex","SOLUSD",1744485502354,0.28432314,131.3,131.29,16.10742968]
["bitfinex","SOLUSD",1744485502521,0.28432314,131.3,131.28,16.10742968]
["bitfinex","SOLUSD",1744485502728,18.79181043,131.29,131.26,16.10742968]
["bitfinex","SOLUSD",1744485502924,0.28432314,131.28,131.27,16.10742968]
["bitfinex","SOLUSD",1744485504946,18.79181043,131.31,131.27,23.72522968]
["bitfinex","SOLUSD",1744485505130,18.79181043,131.31,131.3,16.10742968]
["bitfinex","SOLUSD",1744485505334,0.14216157,131.31,131.24,7.6196]
["bitfinex","SOLUSD",1744485505528,7.89932314,131.32,131.29,16.10742968]
["bitfinex","SOLUSD",1744485505734,0.42648471,131.32,131.29,16.10742968]
["bitfinex","SOLUSD",1744485505947,0.42648471,131.32,131.3,16.10742968]
["bitfinex","SOLUSD",1744485506541,0.42648471,131.32,131.29,16.10742968]
["bitfinex","SOLUSD",1744485507759,8.04168471,131.32,131.29,16.10742968]
["bitfinex","SOLUSD",1744485507960,0.42648471,131.3,131.21,19.0519]
["bitfinex","SOLUSD",1744485508132,0.42648471,131.3,131.25,16.10742968]
["bitfinex","SOLUSD",1744485508475,16.53391439,131.3,131.25,16.10742968]
["bitfinex","SOLUSD",1744485508658,0.42648471,131.3,131.25,16.10742968]
["bitfinex","SOLUSD",1744485508840,0.42648471,131.3,131.26,16.10742968]
["bitfinex","SOLUSD",1744485509338,8.04308471,131.3,131.27,16.10742968]
["bitfinex","SOLUSD",1744485509660,8.04278471,131.3,131.27,16.10742968]
["bitfinex","SOLUSD",1744485510158,8.04278471,131.3,131.22,26.6726]
["bitfinex","SOLUSD",1744485510360,0.42648471,131.27,131.24,16.10742968]
["bitfinex","SOLUSD",1744485510654,0.42648471,131.27,131.25,16.10742968]
["bitfinex","SOLUSD",1744485511360,0.42648471,131.27,131.26,16.10742968]
["bitfinex","SOLUSD",1744485512860,0.42648471,131.27,131.25,16.10742968]
["bitfinex","SOLUSD",1744485514059,0.42648471,131.25,131.18,0.063]
["bitfinex","SOLUSD",1744485514354,0.42648471,131.23,131.19,16.10742968]
["bitfinex","SOLUSD",1744485514749,0.42648471,131.23,131.2,16.10742968]
["bitfinex","SOLUSD",1744485514948,8.04688471,131.23,131.2,16.10742968]
["bitfinex","SOLUSD",1744485515141,0.28432314,131.23,131.22,16.10742968]
["bitfinex","SOLUSD",1744485515342,0.42648471,131.25,131.22,16.10742968]
["bitfinex","SOLUSD",1744485515561,0.42648471,131.25,131.24,16.10742968]
["bitfinex","SOLUSD",1744485515735,0.28432314,131.25,131.24,16.10742968]
["bitfinex","SOLUSD",1744485515940,0.42648471,131.25,131.24,16.10742968]
["bitfinex","SOLUSD",1744485516471,7.0,131.26,131.24,16.10742968]
["bitfinex","SOLUSD",1744485516658,7.14216157,131.26,131.25,16.10742968]
["bitfinex","SOLUSD",1744485516956,7.42648471,131.26,131.25,16.10742968]
["bitfinex","SOLUSD",1744485518472,0.42648471,131.25,131.23,16.10742968]
["bitfinex","SOLUSD",1744485518962,0.42648471,131.25,131.24,16.10742968]
["bitfinex","SOLUSD",1744485520368,0.28432314,131.26,131.24,23.72692968]
["bitfinex","SOLUSD",1744485520545,0.14216157,131.26,131.25,16.10742968]
["bitfinex","SOLUSD",1744485520748,0.28432314,131.26,131.25,16.10742968]
["bitfinex","SOLUSD",1744485521069,0.42648471,131.26,131.25,16.10742968]
["bitfinex","SOLUSD",1744485525286,18.64964886,131.27,131.25,23.72642968]
["bitfinex","SOLUSD",1744485525451,18.79181043,131.29,131.26,16.10742968]
["bitfinex","SOLUSD",1744485525648,18.79181043,131.29,131.28,16.10742968]
["bitfinex","SOLUSD",1744485525849,19.07613357,131.29,131.28,16.10742968]
["bitfinex","SOLUSD",1744485526052,7.0,131.3,131.28,16.10742968]
["bitfinex","SOLUSD",1744485526358,26.07613357,131.3,131.29,16.10742968]
["bitfinex","SOLUSD",1744485528284,19.07613357,131.3,131.29,16.10742968]
["bitfinex","SOLUSD",1744485529285,19.07613357,131.3,131.29,23.72412968]
["bitfinex","SOLUSD",1744485532080,0.42648471,131.3,131.29,23.72412968]
["bitfinex","SOLUSD",1744485532372,18.64964886,131.32,131.29,23.72412968]
["bitfinex","SOLUSD",1744485532679,0.03,131.33,131.31,16.10742968]
["bitfinex","SOLUSD",1744485532879,0.03,131.33,131.32,16.10742968]
["bitfinex","SOLUSD",1744485533185,0.03,131.33,131.32,23.72232968]
["bitfinex","SOLUSD",1744485533356,0.03,131.34,131.32,23.72232968]
["bitfinex","SOLUSD",1744485533557,0.03,131.34,131.33,16.10742968]
["bitfinex","SOLUSD",1744485534054,0.03,131.35,131.34,16.10742968]
["bitfinex","SOLUSD",1744485535059,0.03,131.35,131.34,23.72122968]
["bitfinex","SOLUSD",1744485536779,0.03,131.42,131.37,26.0]
["bitfinex","SOLUSD",1744485537084,0.0001,131.39,131.38,16.10742968]
["bitfinex","SOLUSD",1744485537886,0.0001,131.39,131.38,23.71892968]
["bitfinex","SOLUSD",1744485541286,0.0001,131.41,131.4,26.0]
["bitfinex","SOLUSD",1744485541465,0.03,131.45,131.43,26.0]
["bitfinex","SOLUSD",1744485541660,0.03,131.46,131.44,32.21485936]
["bitfinex","SOLUSD",1744485541886,29.32732968,131.45,131.38,7.6115]
["bitfinex","SOLUSD",1744485542181,19.07613357,131.44,131.38,7.6115]
["bitfinex","SOLUSD",1744485542396,19.07613357,131.44,131.4,16.10742968]
["bitfinex","SOLUSD",1744485542685,19.07613357,131.44,131.41,16.10742968]
["bitfinex","SOLUSD",1744485542882,0.42648471,131.44,131.42,16.10742968]
["bitfinex","SOLUSD",1744485543388,19.07613357,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1744485543593,19.07613357,131.44,131.39,23.71812968]
["bitfinex","SOLUSD",1744485543889,19.07613357,131.44,131.4,16.10742968]
["bitfinex","SOLUSD",1744485544187,19.07613357,131.44,131.39,23.71812968]
["bitfinex","SOLUSD",1744485544370,35.18356325,131.44,131.39,23.71812968]
["bitfinex","SOLUSD",1744485544566,0.03,131.46,131.43,16.10742968]
["bitfinex","SOLUSD",1744485544776,0.03,131.46,131.45,16.10742968]
["bitfinex","SOLUSD",1744485545064,0.03,131.46,131.44,7.6076]
["bitfinex","SOLUSD",1744485545271,0.03,131.46,131.45,16.10742968]
["bitfinex","SOLUSD",1744485546975,0.03,131.46,131.45,23.71482968]
["bitfinex","SOLUSD",1744485547292,0.03,131.46,131.41,19.0241]
["bitfinex","SOLUSD",1744485547293,0.03,131.46,131.42,16.10742968]
["bitfinex","SOLUSD",1744485547490,0.03,131.46,131.43,16.10742968]
["bitfinex","SOLUSD",1744485547787,0.03,131.46,131.44,16.10742968]
["bitfinex","SOLUSD",1744485547982,0.03,131.46,131.45,16.10742968]
["bitfinex","SOLUSD",1744485549285,0.03,131.46,131.45,23.71482968]
["bitfinex","SOLUSD",1744485549483,0.03,131.46,131.4,19.0252]
["bitfinex","SOLUSD",1744485549484,0.03,131.46,131.44,23.71522968]
["bitfinex","SOLUSD",1744485549783,0.03,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1744485550187,0.03,131.46,131.44,16.10742968]
["bitfinex","SOLUSD",1744485550493,0.03,131.46,131.45,16.10742968]
["bitfinex","SOLUSD",1744485551470,0.03,131.46,131.44,16.10742968]
["bitfinex","SOLUSD",1744485551779,0.03,131.46,131.43,16.10742968]
["bitfinex","SOLUSD",1744485551987,0.03,131.46,131.45,16.10742968]
["bitfinex","SOLUSD",1744485552769,0.03,131.46,131.45,23.71482968]
["bitfinex","SOLUSD",1744485554695,0.03,131.46,131.4,13.55166157]
["bitfinex","SOLUSD",1744485554696,19.07613357,131.44,131.36,7.6126]
["bitfinex","SOLUSD",1744485554871,19.07613357,131.42,131.37,16.10742968]
["bitfinex","SOLUSD",1744485555197,0.42648471,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1744485555495,0.42648471,131.42,131.4,16.10742968]
["bitfinex","SOLUSD",1744485556177,0.42648471,131.42,131.41,16.10742968]
["bitfinex","SOLUSD",1744485556893,0.03,131.46,131.41,23.71682968]
["bitfinex","SOLUSD",1744485557073,0.03,131.46,131.44,16.10742968]
["bitfinex","SOLUSD",1744485557401,0.03,131.46,131.41,7.6094]
["bitfinex","SOLUSD",1744485557402,0.03,131.46,131.43,16.10742968]
["bitfinex","SOLUSD",1744485557703,0.03,131.46,131.44,16.10742968]
["bitfinex","SOLUSD",1744485558573,0.03,131.46,131.43,16.10742968]
["bitfinex","SOLUSD",1744485559489,0.03,131.46,131.37,6.4095]
["bitfinex","SOLUSD",1744485559490,0.14216157,131.44,131.41,16.10742968]
["bitfinex","SOLUSD",1744485559692,0.14216157,131.44,131.4,16.10742968]
["bitfinex","SOLUSD",1744485559895,0.14216157,131.42,131.38,16.10742968]
["bitfinex","SOLUSD",1744485560386,0.14216157,131.42,131.4,16.10742968]
["bitfinex","SOLUSD",1744485560595,0.14216157,131.42,131.39,16.10742968]
["bitfinex","SOLUSD",1744485561507,0.14216157,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744485561684,0.14216157,131.4,131.38,16.17042968]
["bitfinex","SOLUSD",1744485562088,0.14216157,131.4,131.39,16.10742968]
["bitfinex","SOLUSD",1744485563406,0.14216157,131.4,131.39,23.71832968]
["bitfinex","SOLUSD",1744485563699,0.14216157,131.4,131.38,23.78162968]
["bitfinex","SOLUSD",1744485565580,19.07613357,131.42,131.39,16.10742968]
["bitfinex","SOLUSD",1744485565806,19.07613357,131.42,131.4,16.10742968]
["bitfinex","SOLUSD",1744485567810,19.07613357,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744485567990,35.18356325,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744485568195,0.42648471,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744485569997,0.42648471,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744485571808,8.03738471,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744485572009,49.39196325,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744485574212,51.03936325,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744485574728,18.79181043,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485574929,42.18356325,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485575304,26.07613357,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485575518,42.18356325,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744485576407,18.79181043,131.31,131.26,16.10742968]
["bitfinex","SOLUSD",1744485576628,0.28432314,131.28,131.25,23.72642968]
["bitfinex","SOLUSD",1744485576811,0.28432314,131.28,131.24,16.17042968]
["bitfinex","SOLUSD",1744485577726,18.79181043,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744485578108,0.14216157,131.27,131.24,16.17042968]
["bitfinex","SOLUSD",1744485578314,0.42648471,131.28,131.24,16.17042968]
["bitfinex","SOLUSD",1744485579431,0.42648471,131.28,131.24,23.78992968]
["bitfinex","SOLUSD",1744485580211,0.42648471,131.28,131.27,16.10742968]
["bitfinex","SOLUSD",1744485580623,0.28432314,131.28,131.27,16.10742968]
["bitfinex","SOLUSD",1744485580936,0.42648471,131.28,131.27,16.10742968]
["bitfinex","SOLUSD",1744485581236,0.42648471,131.28,131.27,23.72522968]
["bitfinex","SOLUSD",1744485582215,0.42648471,131.28,131.27,16.10742968]
["bitfinex","SOLUSD",1744485583042,0.42648471,131.29,131.27,23.72522968]
["bitfinex","SOLUSD",1744485583326,0.42648471,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1744485583525,0.42648471,131.29,131.28,16.10742968]
["bitfinex","SOLUSD",1744485584506,0.42648471,131.29,131.28,23.72472968]
["bitfinex","SOLUSD",1744485584909,0.42648471,131.29,131.27,23.72512968]
["bitfinex","SOLUSD",1744485585103,0.42648471,131.29,131.24,0.063]
["bitfinex","SOLUSD",1744485585330,0.42648471,131.29,131.24,23.78982968]
["bitfinex","SOLUSD",1744485585836,0.42648471,131.29,131.26,16.10742968]
["bitfinex","SOLUSD",1744485586133,0.42648471,131.29,131.28,16.10742968]
["bitfinex","SOLUSD",1744485586334,18.79181043,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1744485586535,18.79181043,131.32,131.29,23.72412968]
["bitfinex","SOLUSD",1744485586834,19.07613357,131.32,131.31,16.10742968]
["bitfinex","SOLUSD",1744485587427,18.79181043,131.34,131.31,16.10742968]
["bitfinex","SOLUSD",1744485587650,0.28432314,131.33,131.31,16.10742968]
["bitfinex","SOLUSD",1744485588319,0.14216157,131.33,131.31,23.72262968]
["bitfinex","SOLUSD",1744485588518,0.28432314,131.33,131.31,23.72262968]
["bitfinex","SOLUSD",1744485589027,0.28432314,131.33,131.31,7.6152]
["bitfinex","SOLUSD",1744485589842,0.28432314,131.33,131.3,33.33489439]
["bitfinex","SOLUSD",1744485591833,0.28432314,131.33,131.29,33.33549439]
["bitfinex","SOLUSD",1744485592222,0.28432314,131.33,131.3,25.71899439]
["bitfinex","SOLUSD",1744485593238,0.28432314,131.33,131.3,33.33489439]
["bitfinex","SOLUSD",1744485593738,0.28432314,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1744485594330,0.28432314,131.33,131.3,33.33489439]
["bitfinex","SOLUSD",1744485595820,0.28432314,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1744485596435,0.28432314,131.33,131.29,33.33549439]
["bitfinex","SOLUSD",1744485596736,0.28432314,131.33,131.27,19.0444]
["bitfinex","SOLUSD",1744485596737,44.51080482,131.32,131.27,25.71899439]
["bitfinex","SOLUSD",1744485596916,0.28432314,131.31,131.27,25.71899439]
["bitfinex","SOLUSD",1744485597319,0.28432314,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744485597737,0.28432314,131.31,131.28,33.33629439]
["bitfinex","SOLUSD",1744485598138,0.28432314,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744485598839,0.28432314,131.31,131.29,25.71899439]
["bitfinex","SOLUSD",1744485599039,18.79181043,131.32,131.3,25.71899439]
["bitfinex","SOLUSD",1744485599538,18.79181043,131.32,131.3,7.616]
["bitfinex","SOLUSD",1744485600334,18.79181043,131.32,131.28,25.71899439]
["bitfinex","SOLUSD",1744485600335,0.28432314,131.31,131.28,25.71899439]
["bitfinex","SOLUSD",1744485601218,0.28432314,131.31,131.29,25.71899439]
["bitfinex","SOLUSD",1744485602547,0.28432314,131.31,131.24,26.7316]
["bitfinex","SOLUSD",1744485602738,0.28432314,131.31,131.28,25.71899439]
["bitfinex","SOLUSD",1744485603047,26.00331753,131.31,131.26,25.71899439]
["bitfinex","SOLUSD",1744485603641,0.28432314,131.31,131.27,25.71899439]
["bitfinex","SOLUSD",1744485603839,0.28432314,131.31,131.28,25.71899439]
["bitfinex","SOLUSD",1744485604447,0.28432314,131.31,131.27,25.71899439]
["bitfinex","SOLUSD",1744485604647,0.28432314,131.31,131.27,33.33649439]
["bitfinex","SOLUSD",1744485605240,18.79181043,131.32,131.29,25.71899439]
["bitfinex","SOLUSD",1744485606064,0.28432314,131.31,131.29,25.71899439]
["bitfinex","SOLUSD",1744485606271,0.28432314,131.31,131.28,25.71899439]
["bitfinex","SOLUSD",1744485606675,0.28432314,131.31,131.27,52.38119439]
["bitfinex","SOLUSD",1744485606966,0.28432314,131.31,131.27,26.6622]
["bitfinex","SOLUSD",1744485607169,0.28432314,131.31,131.29,25.71899439]
["bitfinex","SOLUSD",1744485609279,18.79181043,131.35,131.3,33.33509439]
["bitfinex","SOLUSD",1744485609570,0.28432314,131.34,131.3,33.33509439]
["bitfinex","SOLUSD",1744485609946,0.28432314,131.34,131.31,25.71899439]
["bitfinex","SOLUSD",1744485610677,0.28432314,131.34,131.31,33.33409439]
["bitfinex","SOLUSD",1744485611276,0.28432314,131.34,131.31,23.68834732]
["bitfinex","SOLUSD",1744485611873,0.28432314,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1744485612068,0.28432314,131.34,131.3,16.07324732]
["bitfinex","SOLUSD",1744485612762,0.28432314,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1744485612963,0.28432314,131.34,131.31,23.68874732]
["bitfinex","SOLUSD",1744485613167,0.28432314,131.36,131.33,16.07324732]
["bitfinex","SOLUSD",1744485613664,18.79181043,131.37,131.34,16.07324732]
["bitfinex","SOLUSD",1744485614869,18.79181043,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1744485615074,18.79181043,131.37,131.34,7.6135]
["bitfinex","SOLUSD",1744485615760,18.79181043,131.37,131.29,39.7049]
["bitfinex","SOLUSD",1744485615761,16.35757046,131.36,131.29,1.6232]
["bitfinex","SOLUSD",1744485615960,0.28432314,131.36,131.32,16.07324732]
["bitfinex","SOLUSD",1744485616265,0.28432314,131.36,131.33,16.07324732]
["bitfinex","SOLUSD",1744485616655,16.35757046,131.36,131.3,7.6161]
["bitfinex","SOLUSD",1744485616854,0.28432314,131.36,131.32,16.07324732]
["bitfinex","SOLUSD",1744485618079,0.28432314,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1744485618776,0.28432314,131.36,131.32,23.68804732]
["bitfinex","SOLUSD",1744485619682,18.79181043,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1744485619885,0.28432314,131.34,131.3,7.6156]
["bitfinex","SOLUSD",1744485620183,0.28432314,131.34,131.3,23.68884732]
["bitfinex","SOLUSD",1744485620687,18.79181043,131.33,131.3,7.6156]
["bitfinex","SOLUSD",1744485620984,18.79181043,131.33,131.27,26.6615]
["bitfinex","SOLUSD",1744485621159,0.28432314,131.32,131.27,23.69104732]
["bitfinex","SOLUSD",1744485621365,18.79181043,131.31,131.27,23.69104732]
["bitfinex","SOLUSD",1744485621561,18.79181043,131.31,131.25,20.6566]
["bitfinex","SOLUSD",1744485621562,0.28432314,131.3,131.25,7.619]
["bitfinex","SOLUSD",1744485621767,0.28432314,131.3,131.26,16.07324732]
["bitfinex","SOLUSD",1744485622586,0.28432314,131.3,131.25,7.619]
["bitfinex","SOLUSD",1744485622882,0.28432314,131.3,131.26,23.69134732]
["bitfinex","SOLUSD",1744485623468,0.28432314,131.3,131.26,16.07324732]
["bitfinex","SOLUSD",1744485623887,23.97377046,131.3,131.25,23.69204732]
["bitfinex","SOLUSD",1744485624582,18.79181043,131.29,131.24,23.75564732]
["bitfinex","SOLUSD",1744485624900,26.40871043,131.29,131.24,23.75564732]
["bitfinex","SOLUSD",1744485625487,42.48195775,131.29,131.24,23.75564732]
["bitfinex","SOLUSD",1744485625689,16.35757046,131.28,131.24,0.063]
["bitfinex","SOLUSD",1744485625867,0.28432314,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485631376,7.0,131.28,131.24,16.13624732]
["bitfinex","SOLUSD",1744485631570,19.07613357,131.27,131.26,16.07324732]
["bitfinex","SOLUSD",1744485631771,19.07613357,131.27,131.25,16.07324732]
["bitfinex","SOLUSD",1744485632278,19.07613357,131.27,131.24,16.13624732]
["bitfinex","SOLUSD",1744485633398,19.07613357,131.27,131.24,23.75564732]
["bitfinex","SOLUSD",1744485633588,35.14938089,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485635199,0.42648471,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485635493,19.07613357,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485635698,35.14938089,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485637082,42.76838089,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485637474,35.14938089,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485639607,42.76838089,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485640305,35.14938089,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485640507,19.07613357,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485640810,35.14938089,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485641701,42.76838089,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744485642678,44.79181043,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744485642901,68.14938089,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744485643612,75.77358089,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744485644709,68.14938089,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744485646208,75.77358089,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744485650605,0.28432314,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744485650802,51.22262821,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485651493,35.14938089,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485651694,51.22262821,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485652688,58.84922821,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485653507,35.14938089,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485653701,34.86505775,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485654112,35.14938089,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485656899,19.07613357,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485657602,18.933972,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485658114,35.14938089,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485660322,0.28432314,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485660520,18.79181043,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744485660704,34.86505775,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744485660905,0.28432314,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744485661836,0.28432314,131.14,131.11,7.6901]
["bitfinex","SOLUSD",1744485662008,0.14216157,131.14,131.11,7.6901]
["bitfinex","SOLUSD",1744485662405,0.28432314,131.14,131.11,7.6901]
["bitfinex","SOLUSD",1744485662925,34.86505775,131.15,131.11,7.6901]
["bitfinex","SOLUSD",1744485663335,34.86505775,131.15,131.11,23.76334732]
["bitfinex","SOLUSD",1744485663336,18.79181043,131.15,131.11,23.76334732]
["bitfinex","SOLUSD",1744485663920,23.35757046,131.16,131.12,16.07324732]
["bitfinex","SOLUSD",1744485663921,7.0,131.16,131.12,16.07324732]
["bitfinex","SOLUSD",1744485664118,18.79181043,131.18,131.15,16.07324732]
["bitfinex","SOLUSD",1744485664306,18.79181043,131.2,131.16,16.07324732]
["bitfinex","SOLUSD",1744485664506,16.07324732,131.21,131.16,16.07324732]
["bitfinex","SOLUSD",1744485664712,0.14216157,131.21,131.17,16.07324732]
["bitfinex","SOLUSD",1744485664912,16.07324732,131.22,131.17,16.07324732]
["bitfinex","SOLUSD",1744485665136,0.14216157,131.22,131.18,16.07324732]
["bitfinex","SOLUSD",1744485665424,18.79181043,131.22,131.18,16.07324732]
["bitfinex","SOLUSD",1744485665632,34.86505775,131.22,131.17,16.07324732]
["bitfinex","SOLUSD",1744485666019,34.86505775,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744485667145,16.07324732,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1744485667326,34.86505775,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744485667724,34.86505775,131.22,131.18,23.69634732]
["bitfinex","SOLUSD",1744485668839,0.14216157,131.22,131.18,23.69634732]
["bitfinex","SOLUSD",1744485669143,18.79181043,131.22,131.18,23.69634732]
["bitfinex","SOLUSD",1744485671842,18.79181043,131.22,131.19,16.07324732]
["bitfinex","SOLUSD",1744485672741,34.86505775,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744485673131,16.07324732,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1744485674551,16.07324732,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1744485674847,16.07324732,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1744485675143,35.14938089,131.19,131.14,23.69864732]
["bitfinex","SOLUSD",1744485675344,18.933972,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1744485675645,18.933972,131.16,131.12,8.1827]
["bitfinex","SOLUSD",1744485675646,0.14216157,131.15,131.12,7.6263]
["bitfinex","SOLUSD",1744485677661,0.28432314,131.16,131.12,23.69954732]
["bitfinex","SOLUSD",1744485677947,18.933972,131.16,131.12,23.69954732]
["bitfinex","SOLUSD",1744485680131,0.28432314,131.17,131.13,16.07324732]
["bitfinex","SOLUSD",1744485681137,16.35757046,131.17,131.12,42.76604732]
["bitfinex","SOLUSD",1744485682756,35.00721932,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1744485684044,0.14216157,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1744485684045,16.21540889,131.17,131.12,23.69954732]
["bitfinex","SOLUSD",1744485685255,18.933972,131.16,131.12,23.69954732]
["bitfinex","SOLUSD",1744485685934,0.28432314,131.16,131.12,23.69954732]
["bitfinex","SOLUSD",1744485686255,18.933972,131.16,131.12,23.69954732]
["bitfinex","SOLUSD",1744485686456,7.0,131.19,131.15,16.07324732]
["bitfinex","SOLUSD",1744485686653,18.67964886,131.21,131.18,16.07324732]
["bitfinex","SOLUSD",1744485687153,18.67964886,131.21,131.17,16.07324732]
["bitfinex","SOLUSD",1744485687358,18.67964886,131.21,131.18,16.07324732]
["bitfinex","SOLUSD",1744485687727,0.03,131.21,131.18,16.07324732]
["bitfinex","SOLUSD",1744485688135,0.03,131.21,131.19,16.07324732]
["bitfinex","SOLUSD",1744485688751,0.03,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1744485689964,0.17216157,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1744485690153,0.17216157,131.21,131.12,19.0663]
["bitfinex","SOLUSD",1744485690154,35.14938089,131.17,131.12,19.0663]
["bitfinex","SOLUSD",1744485690464,19.07613357,131.17,131.13,16.07324732]
["bitfinex","SOLUSD",1744485690655,19.07613357,131.17,131.14,16.07324732]
["bitfinex","SOLUSD",1744485690842,19.07613357,131.17,131.13,23.69924732]
["bitfinex","SOLUSD",1744485691159,35.14938089,131.17,131.13,7.626]
["bitfinex","SOLUSD",1744485691662,19.07613357,131.17,131.13,7.626]
["bitfinex","SOLUSD",1744485692160,35.14938089,131.17,131.12,23.69954732]
["bitfinex","SOLUSD",1744485693565,19.07613357,131.17,131.13,16.07324732]
["bitfinex","SOLUSD",1744485693867,0.42648471,131.17,131.13,16.07324732]
["bitfinex","SOLUSD",1744485694060,19.07613357,131.17,131.13,16.07324732]
["bitfinex","SOLUSD",1744485694372,35.14938089,131.17,131.12,16.07324732]
["bitfinex","SOLUSD",1744485695167,35.14938089,131.17,131.13,7.626]
["bitfinex","SOLUSD",1744485696179,16.07324732,131.18,131.13,23.69924732]
["bitfinex","SOLUSD",1744485696387,19.07613357,131.18,131.14,16.07324732]
["bitfinex","SOLUSD",1744485697173,35.14938089,131.18,131.13,23.69924732]
["bitfinex","SOLUSD",1744485697685,42.77248089,131.18,131.13,23.69924732]
["bitfinex","SOLUSD",1744485699291,16.07324732,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1744485699480,16.07324732,131.17,131.12,23.69964732]
["bitfinex","SOLUSD",1744485700686,23.69714732,131.17,131.12,23.69964732]
["bitfinex","SOLUSD",1744485702688,23.69714732,131.17,131.11,16.13624732]
["bitfinex","SOLUSD",1744485703092,28.22773357,131.18,131.12,16.07324732]
["bitfinex","SOLUSD",1744485703275,25.65133203,131.18,131.13,16.07324732]
["bitfinex","SOLUSD",1744485704197,34.72289618,131.17,131.12,23.69954732]
["bitfinex","SOLUSD",1744485704378,16.07324732,131.17,131.12,23.69954732]
["bitfinex","SOLUSD",1744485704686,34.72289618,131.17,131.12,23.69954732]
["bitfinex","SOLUSD",1744485706796,42.34659618,131.17,131.12,23.69954732]
["bitfinex","SOLUSD",1744485707291,42.34659618,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1744485708494,42.34659618,131.17,131.12,16.07324732]
["bitfinex","SOLUSD",1744485708666,16.07324732,131.17,131.12,16.07324732]
["bitfinex","SOLUSD",1744485708872,1.6283,131.21,131.16,16.07324732]
["bitfinex","SOLUSD",1744485709085,17.70154732,131.21,131.16,16.07324732]
["bitfinex","SOLUSD",1744485709694,25.32294732,131.21,131.15,16.07324732]
["bitfinex","SOLUSD",1744485709990,25.32294732,131.21,131.16,1.90497995]
["bitfinex","SOLUSD",1744485709991,16.07324732,131.18,131.16,1.90497995]
["bitfinex","SOLUSD",1744485710293,0.42648471,131.19,131.16,1.90497995]
["bitfinex","SOLUSD",1744485710595,16.49973203,131.19,131.16,1.90497995]
["bitfinex","SOLUSD",1744485710792,0.42648471,131.17,131.16,1.90497995]
["bitfinex","SOLUSD",1744485710981,16.49973203,131.17,131.16,1.90497995]
["bitfinex","SOLUSD",1744485711168,16.49973203,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1744485711374,16.07324732,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1744485711991,16.07324732,131.16,131.11,7.6901]
["bitfinex","SOLUSD",1744485712373,16.07324732,131.16,131.12,1.905433]
["bitfinex","SOLUSD",1744485713402,16.07324732,131.16,131.11,7.6901]
["bitfinex","SOLUSD",1744485714995,16.07324732,131.14,131.11,7.6901]
["bitfinex","SOLUSD",1744485715888,16.07324732,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744485716075,18.09803203,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744485717597,18.09803203,131.15,131.12,1.90556733]
["bitfinex","SOLUSD",1744485717776,36.74768089,131.15,131.12,1.90556733]
["bitfinex","SOLUSD",1744485718092,20.67443357,131.15,131.12,1.90556733]
["bitfinex","SOLUSD",1744485718298,16.07324732,131.14,131.12,1.90556733]
["bitfinex","SOLUSD",1744485718482,16.07324732,131.14,131.11,7.6901]
["bitfinex","SOLUSD",1744485719814,16.07324732,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744485723606,16.07324732,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744485724108,1.5983,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744485724286,1.5983,131.15,131.11,16.13624732]
["bitfinex","SOLUSD",1744485724484,16.49973203,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485725106,35.14938089,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485725611,26.0,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485726111,42.21540889,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485726410,68.77598089,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485728396,74.97178089,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485730687,78.94570477,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485733212,74.97178089,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485734705,74.82961932,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485734916,74.97178089,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485735298,91.04502821,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485735617,95.01893477,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744485735787,36.65608089,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744485735981,117.65608089,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744485736387,125.28318089,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744485740416,125.28318089,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744485740716,19.07613357,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744485740920,42.77768089,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744485747309,45.07613357,131.07,131.05,0.033]
["bitfinex","SOLUSD",1744485747530,36.41489325,131.06,131.05,0.033]
["bitfinex","SOLUSD",1744485749332,44.04489325,131.06,131.05,0.033]
["bitfinex","SOLUSD",1744485754730,43.90273168,131.06,131.05,0.033]
["bitfinex","SOLUSD",1744485755737,44.04489325,131.06,131.05,0.033]
["bitfinex","SOLUSD",1744485756413,25.79181043,131.06,131.05,0.033]
["bitfinex","SOLUSD",1744485756620,36.41489325,131.06,131.05,0.033]
["bitfinex","SOLUSD",1744485756821,44.04489325,131.06,131.05,0.033]
["bitfinex","SOLUSD",1744485759023,44.04489325,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744485759024,44.79181043,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744485759223,96.76993197,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744485759430,101.07613357,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744485759629,101.07613357,131.03,130.95,1.5617]
["bitfinex","SOLUSD",1744485759630,45.07613357,131.0,130.95,1.5617]
["bitfinex","SOLUSD",1744485759836,70.04839325,131.0,130.95,1.5617]
["bitfinex","SOLUSD",1744485760424,70.04839325,131.0,130.94,7.6669]
["bitfinex","SOLUSD",1744485760624,70.04839325,131.0,130.94,0.03]
["bitfinex","SOLUSD",1744485761320,75.88082816,131.0,130.94,0.03]
["bitfinex","SOLUSD",1744485763146,82.39182816,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744485763330,19.07613357,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485763531,42.24732816,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485764249,49.88382816,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485764650,42.24732816,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485764948,49.88382816,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485765747,42.24732816,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485768343,49.88382816,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485770956,51.51862816,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485772631,49.88382816,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485774970,26.07613357,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485775158,23.17119459,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485777063,49.88382816,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485777764,130.88382816,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744485778256,44.79181043,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744485778460,61.24732816,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744485781046,18.79181043,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744485781241,7.0,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744485781668,23.17119459,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744485785270,0.14216157,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744485786347,17.35448935,130.93,130.91,10.38448935]
["bitfinex","SOLUSD",1744485786348,7.0,130.93,130.91,10.38448935]
["bitfinex","SOLUSD",1744485787174,7.0,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744485788772,7.0,130.93,130.92,1.6475]
["bitfinex","SOLUSD",1744485788973,18.64964886,130.94,130.92,12.00198935]
["bitfinex","SOLUSD",1744485789458,18.64964886,130.94,130.92,1.6475]
["bitfinex","SOLUSD",1744485789871,18.64964886,130.94,130.92,9.2855]
["bitfinex","SOLUSD",1744485791074,81.0,130.95,130.92,9.2855]
["bitfinex","SOLUSD",1744485791275,29.43062292,130.95,130.91,0.03]
["bitfinex","SOLUSD",1744485791455,10.35448935,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744485793662,10.78097406,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744485794977,36.43062292,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744485795270,45.07613357,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744485795475,55.43062292,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744485797275,68.91114539,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744485804378,19.07613357,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744485804579,35.27114539,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744485805688,42.91284539,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744485807960,42.62852225,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744485808268,42.91284539,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744485809271,44.79181043,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744485809586,68.91464539,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744485812076,72.89264198,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744485813069,100.07613357,130.82,130.8,0.03]
["bitfinex","SOLUSD",1744485813290,58.46615721,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744485813495,42.27114539,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744485814001,44.79181043,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485814285,61.27114539,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485814469,68.91814539,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485815479,61.27114539,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485815676,45.07613357,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485816275,61.27114539,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485818478,45.07613357,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485818679,61.27114539,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485819292,55.45602408,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485820007,45.07613357,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485820193,55.45602408,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485821304,63.10302408,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485822498,52.72313357,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485822688,63.10302408,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485831003,55.45602408,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485831196,55.17170094,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485831407,62.81870094,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485831598,63.10302408,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485832394,44.79181043,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485832802,44.933972,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485833623,45.07613357,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485837537,0.42648471,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744485837701,0.14216157,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744485844820,0.42648471,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744485845028,81.0,130.83,130.77,10.37989051]
["bitfinex","SOLUSD",1744485845230,18.64964886,130.8,130.77,10.37989051]
["bitfinex","SOLUSD",1744485845528,7.0,130.81,130.79,10.37989051]
["bitfinex","SOLUSD",1744485846233,7.0,130.81,130.8,10.37989051]
["bitfinex","SOLUSD",1744485846405,0.063,130.86,130.81,1.6398]
["bitfinex","SOLUSD",1744485846610,0.20516157,130.86,130.83,10.37989051]
["bitfinex","SOLUSD",1744485846828,0.063,130.86,130.83,18.02309051]
["bitfinex","SOLUSD",1744485847034,0.063,130.86,130.85,10.37989051]
["bitfinex","SOLUSD",1744485848733,0.063,130.86,130.85,19.52879051]
["bitfinex","SOLUSD",1744485849421,0.063,130.86,130.85,25.32872562]
["bitfinex","SOLUSD",1744485850533,0.063,130.86,130.85,9.1489]
["bitfinex","SOLUSD",1744485850921,0.063,130.86,130.85,25.32872562]
["bitfinex","SOLUSD",1744485861742,0.063,130.86,130.85,23.82212562]
["bitfinex","SOLUSD",1744485861917,0.063,130.86,130.85,16.17982562]
["bitfinex","SOLUSD",1744485862122,19.07613357,130.85,130.8,16.17982562]
["bitfinex","SOLUSD",1744485862337,18.64964886,130.83,130.79,16.17982562]
["bitfinex","SOLUSD",1744485862538,41.82947448,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744485863040,0.42648471,130.82,130.78,16.17982562]
["bitfinex","SOLUSD",1744485863341,18.64964886,130.81,130.78,16.17982562]
["bitfinex","SOLUSD",1744485864044,0.063,130.87,130.8,59.89615124]
["bitfinex","SOLUSD",1744485864244,0.063,130.87,130.85,16.17982562]
["bitfinex","SOLUSD",1744485864635,0.063,130.87,130.85,23.82212562]
["bitfinex","SOLUSD",1744485874245,0.063,130.89,130.88,26.0]
["bitfinex","SOLUSD",1744485874440,0.063,130.89,130.88,58.35965124]
["bitfinex","SOLUSD",1744485874653,0.063,130.89,130.88,42.17982562]
["bitfinex","SOLUSD",1744485874847,0.063,130.89,130.88,16.17982562]
["bitfinex","SOLUSD",1744485875236,0.063,130.89,130.88,23.82032562]
["bitfinex","SOLUSD",1744485875861,0.063,130.89,130.88,49.82032562]
["bitfinex","SOLUSD",1744485876450,0.063,130.89,130.88,66.00015124]
["bitfinex","SOLUSD",1744485881847,0.063,130.89,130.88,49.82032562]
["bitfinex","SOLUSD",1744485882364,0.063,130.89,130.88,23.82032562]
["bitfinex","SOLUSD",1744485882564,0.063,130.89,130.88,49.82032562]
["bitfinex","SOLUSD",1744485888869,18.71264886,130.89,130.86,7.6413]
["bitfinex","SOLUSD",1744485889069,20.24764886,130.89,130.85,16.17982562]
["bitfinex","SOLUSD",1744485889276,27.22764886,130.89,130.85,16.17982562]
["bitfinex","SOLUSD",1744485890072,7.043,130.89,130.87,16.17982562]
["bitfinex","SOLUSD",1744485890281,7.043,130.89,130.88,16.17982562]
["bitfinex","SOLUSD",1744485892277,7.043,130.89,130.87,16.17982562]
["bitfinex","SOLUSD",1744485894686,7.043,130.89,130.87,23.82092562]
["bitfinex","SOLUSD",1744485897086,7.043,130.89,130.88,16.17982562]
["bitfinex","SOLUSD",1744485897577,7.043,130.89,130.87,16.17982562]
["bitfinex","SOLUSD",1744485897784,7.043,130.89,130.85,16.17982562]
["bitfinex","SOLUSD",1744485897960,0.063,130.89,130.85,16.17982562]
["bitfinex","SOLUSD",1744485898160,0.063,130.89,130.85,23.82172562]
["bitfinex","SOLUSD",1744485899162,0.063,130.89,130.86,16.17982562]
["bitfinex","SOLUSD",1744485902896,18.71264886,130.89,130.86,16.17982562]
["bitfinex","SOLUSD",1744485903684,18.71264886,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1744485903892,18.71264886,130.89,130.85,23.82172562]
["bitfinex","SOLUSD",1744485904206,35.25595919,130.88,130.8,19.1129]
["bitfinex","SOLUSD",1744485904371,18.64964886,130.86,130.82,16.17982562]
["bitfinex","SOLUSD",1744485904577,25.62964886,130.86,130.82,16.17982562]
["bitfinex","SOLUSD",1744485904888,25.62964886,130.86,130.81,25.73419232]
["bitfinex","SOLUSD",1744485905089,25.62964886,130.86,130.82,16.17982562]
["bitfinex","SOLUSD",1744485906092,25.62964886,130.86,130.84,16.17982562]
["bitfinex","SOLUSD",1744485906093,6.98,130.86,130.84,16.17982562]
["bitfinex","SOLUSD",1744485906594,6.98,130.86,130.85,16.17982562]
["bitfinex","SOLUSD",1744485907180,6.98,130.86,130.85,23.82212562]
["bitfinex","SOLUSD",1744485909189,13.6445,130.88,130.85,23.82212562]
["bitfinex","SOLUSD",1744485909384,13.6445,130.88,130.81,26.7562]
["bitfinex","SOLUSD",1744485909591,6.6445,130.88,130.85,16.17982562]
["bitfinex","SOLUSD",1744485910798,6.6445,130.88,130.85,23.82172562]
["bitfinex","SOLUSD",1744485910996,0.063,130.89,130.86,16.17982562]
["bitfinex","SOLUSD",1744485911182,0.063,130.89,130.88,16.17982562]
["bitfinex","SOLUSD",1744485911583,0.0001,130.89,130.88,32.35965124]
["bitfinex","SOLUSD",1744485912085,0.063,130.92,130.88,34.268311]
["bitfinex","SOLUSD",1744485912282,0.063,130.92,130.91,16.17982562]
["bitfinex","SOLUSD",1744485913006,0.063,130.92,130.91,23.81862562]
["bitfinex","SOLUSD",1744485918496,0.0001,130.92,130.91,23.81862562]
["bitfinex","SOLUSD",1744485918888,0.0001,130.92,130.91,27.69276308]
["bitfinex","SOLUSD",1744485920016,0.0001,130.92,130.91,29.601002]
["bitfinex","SOLUSD",1744485920514,0.0001,130.92,130.91,1.90823892]
["bitfinex","SOLUSD",1744485921008,0.0001,130.92,130.9,16.17982562]
["bitfinex","SOLUSD",1744485921191,0.0001,130.92,130.85,47.7091]
["bitfinex","SOLUSD",1744485921192,0.0001,130.92,130.89,16.17982562]
["bitfinex","SOLUSD",1744485921602,0.0001,130.92,130.9,23.81922562]
["bitfinex","SOLUSD",1744485921781,0.0001,130.92,130.91,16.17982562]
["bitfinex","SOLUSD",1744485923709,0.0001,130.92,130.91,23.81862562]
["bitfinex","SOLUSD",1744485924009,0.0001,130.94,130.93,26.0]
["bitfinex","SOLUSD",1744485924180,0.0001,130.94,130.93,42.17982562]
["bitfinex","SOLUSD",1744485924816,0.0001,130.94,130.93,44.08780259]
["bitfinex","SOLUSD",1744485926012,0.0001,130.94,130.93,54.52761948]
["bitfinex","SOLUSD",1744485926810,0.0001,130.94,130.93,51.72540259]
["bitfinex","SOLUSD",1744485928986,0.0001,130.94,130.93,49.81742562]
["bitfinex","SOLUSD",1744485930815,0.0001,130.95,130.93,49.81742562]
["bitfinex","SOLUSD",1744485931024,0.0001,130.95,130.94,16.17982562]
["bitfinex","SOLUSD",1744485931715,0.0001,130.95,130.94,23.81682562]
["bitfinex","SOLUSD",1744485944434,0.063,130.98,130.97,26.0]
["bitfinex","SOLUSD",1744485944634,0.063,131.01,130.97,42.17982562]
["bitfinex","SOLUSD",1744485944819,0.063,131.01,130.99,16.17982562]
["bitfinex","SOLUSD",1744485946933,0.063,131.01,130.99,23.81392562]
["bitfinex","SOLUSD",1744485957938,0.063,131.01,130.99,25.72101926]
["bitfinex","SOLUSD",1744485958741,0.063,131.01,130.99,23.81392562]
["bitfinex","SOLUSD",1744485959338,0.063,131.01,130.99,17.96597134]
["bitfinex","SOLUSD",1744485962249,0.063,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1744485962542,7.7531,131.01,130.97,17.96717134]
["bitfinex","SOLUSD",1744485963042,7.7531,131.01,130.98,10.33187134]
["bitfinex","SOLUSD",1744485963226,7.7531,131.01,130.99,10.33187134]
["bitfinex","SOLUSD",1744485963429,7.7531,131.01,130.99,17.96597134]
["bitfinex","SOLUSD",1744485964241,1.6513,131.01,130.99,17.96597134]
["bitfinex","SOLUSD",1744485966530,1.6513,131.01,130.98,10.33187134]
["bitfinex","SOLUSD",1744485966715,1.6513,131.01,130.99,10.33187134]
["bitfinex","SOLUSD",1744485968448,1.6513,131.01,130.99,17.96597134]
["bitfinex","SOLUSD",1744485969444,1.6513,131.01,130.99,10.33187134]
["bitfinex","SOLUSD",1744485969832,1.6513,131.01,130.98,17.96637134]
["bitfinex","SOLUSD",1744485971131,1.6513,131.01,130.94,7.637]
["bitfinex","SOLUSD",1744485971132,16.75907134,130.99,130.94,7.637]
["bitfinex","SOLUSD",1744485971451,16.75907134,130.99,130.94,17.96887134]
["bitfinex","SOLUSD",1744485971831,6.4272,130.99,130.96,10.33187134]
["bitfinex","SOLUSD",1744485972137,6.4272,130.99,130.96,17.96767134]
["bitfinex","SOLUSD",1744485974242,6.4272,130.99,130.96,10.33187134]
["bitfinex","SOLUSD",1744485974448,11.94857134,130.97,130.92,7.668]
["bitfinex","SOLUSD",1744485974635,29.40800491,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744485977042,37.04410491,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744485977235,16.75907134,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744485978647,24.39567134,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744485979749,6.4272,130.95,130.93,10.33187134]
["bitfinex","SOLUSD",1744485979944,1.6167,130.97,130.93,10.33187134]
["bitfinex","SOLUSD",1744485980857,11.94857134,130.97,130.92,10.36187134]
["bitfinex","SOLUSD",1744485981262,19.58407134,130.97,130.92,10.36187134]
["bitfinex","SOLUSD",1744485981551,10.33187134,130.96,130.92,7.6682]
["bitfinex","SOLUSD",1744485982553,10.33187134,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744485982850,9.2522,130.97,130.92,0.03]
["bitfinex","SOLUSD",1744485982851,29.40800491,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744485983655,37.04460491,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744485985343,10.33187134,130.94,130.92,0.03]
["bitfinex","SOLUSD",1744485985548,37.04460491,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744485989559,18.45675605,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744485989732,44.08640491,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744485990352,19.07613357,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744485990659,29.40800491,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744485990952,29.40800491,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744485991257,19.07613357,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744485991760,18.79181043,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744485997146,1.86272314,130.91,130.88,0.03]
["bitfinex","SOLUSD",1744485997461,1.5784,130.91,130.88,16.21373275]
["bitfinex","SOLUSD",1744485997947,18.79181043,130.92,130.88,16.21373275]
["bitfinex","SOLUSD",1744485998970,18.79181043,130.92,130.88,23.85403275]
["bitfinex","SOLUSD",1744485999155,34.97554318,130.92,130.88,7.6703]
["bitfinex","SOLUSD",1744485999467,16.61021746,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744485999760,18.15861746,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744486000142,43.17006632,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744486000341,45.07613357,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744486000543,20.62453357,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744486000863,36.80826632,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744486001062,44.44996632,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744486001361,19.07613357,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744486001565,35.25986632,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744486001764,20.62453357,130.83,130.8,0.03]
["bitfinex","SOLUSD",1744486001966,117.80826632,130.83,130.8,0.03]
["bitfinex","SOLUSD",1744486002463,45.07613357,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744486002673,68.23986632,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744486002856,25.43793357,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744486003170,49.26686632,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744486003548,66.95629907,130.8,130.71,18.84931055]
["bitfinex","SOLUSD",1744486003754,35.25986632,130.79,130.72,16.18373275]
["bitfinex","SOLUSD",1744486004357,35.25986632,130.79,130.71,18.84931055]
["bitfinex","SOLUSD",1744486004665,35.25986632,130.79,130.71,2.6655778]
["bitfinex","SOLUSD",1744486004866,100.07613357,130.78,130.71,2.6655778]
["bitfinex","SOLUSD",1744486005051,19.07613357,130.72,130.71,2.6655778]
["bitfinex","SOLUSD",1744486005241,6.98,130.72,130.71,2.6655778]
["bitfinex","SOLUSD",1744486005446,6.98,130.72,130.71,18.84931055]
["bitfinex","SOLUSD",1744486005670,6.98,130.72,130.71,26.49981055]
["bitfinex","SOLUSD",1744486005848,0.42648471,130.75,130.71,26.49981055]
["bitfinex","SOLUSD",1744486006166,25.62964886,130.76,130.73,16.18373275]
["bitfinex","SOLUSD",1744486007268,25.62964886,130.76,130.73,23.83253275]
["bitfinex","SOLUSD",1744486008687,25.62964886,130.76,130.73,7.6488]
["bitfinex","SOLUSD",1744486008976,25.62964886,130.76,130.73,23.83253275]
["bitfinex","SOLUSD",1744486009770,6.98,130.76,130.73,7.6488]
["bitfinex","SOLUSD",1744486009966,6.98,130.76,130.73,23.83253275]
["bitfinex","SOLUSD",1744486011280,6.98,130.76,130.74,16.18373275]
["bitfinex","SOLUSD",1744486012078,6.98,130.76,130.74,23.83203275]
["bitfinex","SOLUSD",1744486012280,6.98,130.76,130.74,7.6483]
["bitfinex","SOLUSD",1744486012778,6.98,130.76,130.74,23.83203275]
["bitfinex","SOLUSD",1744486012964,6.98,130.76,130.75,16.18373275]
["bitfinex","SOLUSD",1744486014081,6.98,130.76,130.74,23.83203275]
["bitfinex","SOLUSD",1744486018184,6.98,130.76,130.75,16.18373275]
["bitfinex","SOLUSD",1744486020286,6.98,130.76,130.72,19.1245]
["bitfinex","SOLUSD",1744486020579,6.98,130.76,130.73,16.18373275]
["bitfinex","SOLUSD",1744486020783,6.98,130.76,130.74,16.18373275]
["bitfinex","SOLUSD",1744486021885,6.98,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1744486022390,6.98,130.76,130.73,23.83303275]
["bitfinex","SOLUSD",1744486022688,6.98,130.76,130.74,16.18373275]
["bitfinex","SOLUSD",1744486023787,6.98,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1744486025285,6.98,130.76,130.73,16.18373275]
["bitfinex","SOLUSD",1744486025488,23.16373275,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1744486025789,16.18373275,130.74,130.71,2.6655778]
["bitfinex","SOLUSD",1744486025983,19.07613357,130.73,130.71,2.6655778]
["bitfinex","SOLUSD",1744486026288,35.25986632,130.72,130.71,2.6655778]
["bitfinex","SOLUSD",1744486026694,19.07613357,130.72,130.71,2.6655778]
["bitfinex","SOLUSD",1744486030089,0.42648471,130.74,130.71,2.6655778]
["bitfinex","SOLUSD",1744486030894,20.24924886,130.75,130.71,26.49931055]
["bitfinex","SOLUSD",1744486031092,18.64964886,130.75,130.71,26.49931055]
["bitfinex","SOLUSD",1744486031586,7.12216157,130.76,130.71,10.3155778]
["bitfinex","SOLUSD",1744486031893,7.12216157,130.76,130.72,16.18373275]
["bitfinex","SOLUSD",1744486032391,7.12216157,130.76,130.71,10.3155778]
["bitfinex","SOLUSD",1744486032587,7.12216157,130.76,130.72,16.18373275]
["bitfinex","SOLUSD",1744486032988,6.98,130.76,130.73,23.83303275]
["bitfinex","SOLUSD",1744486034897,6.98,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1744486035094,19.07613357,130.75,130.72,16.18373275]
["bitfinex","SOLUSD",1744486035393,16.18373275,130.74,130.71,2.6655778]
["bitfinex","SOLUSD",1744486035591,16.18373275,130.73,130.71,2.6655778]
["bitfinex","SOLUSD",1744486036203,25.17063357,130.75,130.71,2.6655778]
["bitfinex","SOLUSD",1744486036505,16.18373275,130.73,130.71,2.6655778]
["bitfinex","SOLUSD",1744486037195,35.25986632,130.72,130.71,2.6655778]
["bitfinex","SOLUSD",1744486037991,51.44359907,130.72,130.71,2.6655778]
["bitfinex","SOLUSD",1744486038195,39.24256135,130.72,130.71,2.6655778]
["bitfinex","SOLUSD",1744486038890,46.89246135,130.72,130.71,2.6655778]
["bitfinex","SOLUSD",1744486051545,53.87246135,130.72,130.71,2.6655778]
["bitfinex","SOLUSD",1744486053532,48.07901257,130.72,130.71,2.6655778]
["bitfinex","SOLUSD",1744486054909,45.07613357,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486055110,55.46641754,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486055443,63.11861754,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486057542,52.72833357,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486059140,68.97561874,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486059737,18.79181043,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486060130,3.98214799,130.69,130.67,0.03]
["bitfinex","SOLUSD",1744486060335,18.79181043,130.7,130.67,0.03]
["bitfinex","SOLUSD",1744486060542,35.0390956,130.7,130.67,0.03]
["bitfinex","SOLUSD",1744486061251,16.67376988,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486063144,42.97561874,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486064448,123.97561874,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486064631,130.35601874,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486068857,107.72833357,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486069030,123.97561874,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486070456,130.95561874,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486073551,114.42401043,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744486073857,114.42401043,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744486073858,45.07613357,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744486074027,61.32341874,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744486074230,68.97681874,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744486080559,19.07613357,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744486080753,0.14216157,130.64,130.61,0.03]
["bitfinex","SOLUSD",1744486080972,35.32341874,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744486082958,42.97911874,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744486083256,45.07613357,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744486083867,61.32341874,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744486085157,68.98031874,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744486085364,52.73303357,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744486085660,68.98031874,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744486085843,19.07613357,130.59,130.57,0.03]
["bitfinex","SOLUSD",1744486086047,42.30341874,130.58,130.57,0.03]
["bitfinex","SOLUSD",1744486087059,49.96151874,130.58,130.57,0.03]
["bitfinex","SOLUSD",1744486091344,100.07613357,130.57,130.53,0.03]
["bitfinex","SOLUSD",1744486091542,35.32341874,130.54,130.53,0.03]
["bitfinex","SOLUSD",1744486091755,19.07613357,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744486091963,42.30341874,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744486092568,18.79181043,130.47,130.45,2.6655778]
["bitfinex","SOLUSD",1744486092852,26.05613357,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486093053,42.30341874,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486093485,49.96851874,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486093853,25.77181043,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486094379,42.30341874,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486094674,49.96851874,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486095780,26.05613357,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486095987,6.98,130.46,130.45,18.91286297]
["bitfinex","SOLUSD",1744486096481,6.98,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486096679,6.98,130.46,130.45,18.91286297]
["bitfinex","SOLUSD",1744486097253,6.98,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486097882,7.12216157,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486098263,6.98,130.46,130.45,18.91286297]
["bitfinex","SOLUSD",1744486098463,6.98,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486099084,6.98,130.46,130.45,10.3312778]
["bitfinex","SOLUSD",1744486102184,6.98,130.46,130.45,26.57856297]
["bitfinex","SOLUSD",1744486102887,6.98,130.46,130.45,10.3312778]
["bitfinex","SOLUSD",1744486105274,6.98,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486106468,42.0190956,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486106877,25.77181043,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486107287,42.0190956,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486107766,25.77181043,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486107969,49.6841956,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486108190,42.0190956,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486111785,49.6841956,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486112082,25.77181043,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486112785,42.0190956,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486113177,6.98,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486113377,49.96851874,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486113573,33.72123357,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486113886,49.96851874,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486114787,6.98,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486114988,16.24728517,130.47,130.45,2.6655778]
["bitfinex","SOLUSD",1744486115195,23.91188517,130.47,130.45,2.6655778]
["bitfinex","SOLUSD",1744486115890,7.6646,130.47,130.45,2.6655778]
["bitfinex","SOLUSD",1744486116193,23.91188517,130.47,130.45,2.6655778]
["bitfinex","SOLUSD",1744486116399,35.32341874,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486117376,29.51138218,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486117576,37.17648218,130.46,130.45,2.6655778]
["bitfinex","SOLUSD",1744486119309,43.05018175,130.46,130.45,7.78e-05]
["bitfinex","SOLUSD",1744486121378,35.38508175,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744486121579,42.88508175,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744486122898,26.57613357,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744486123200,42.88508175,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744486123373,50.55378175,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744486124198,0.28432314,130.38,130.33,6.7026]
["bitfinex","SOLUSD",1744486124398,16.30894818,130.36,130.32,15.2652]
["bitfinex","SOLUSD",1744486125082,0.14216157,130.37,130.32,7.592]
["bitfinex","SOLUSD",1744486125287,0.14216157,130.37,130.33,0.03]
["bitfinex","SOLUSD",1744486125490,18.79181043,130.35,130.33,0.03]
["bitfinex","SOLUSD",1744486126089,35.10075861,130.35,130.33,0.03]
["bitfinex","SOLUSD",1744486126891,42.60075861,130.35,130.33,0.03]
["bitfinex","SOLUSD",1744486127400,35.10075861,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486127605,26.14964886,130.35,130.33,0.03]
["bitfinex","SOLUSD",1744486127787,23.80894818,130.35,130.33,0.03]
["bitfinex","SOLUSD",1744486128102,7.5,130.35,130.33,0.03]
["bitfinex","SOLUSD",1744486128681,7.5,130.35,130.33,16.33894818]
["bitfinex","SOLUSD",1744486128988,88.5,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1744486129300,7.5,130.39,130.36,16.30894818]
["bitfinex","SOLUSD",1744486129504,7.5,130.39,130.37,16.30894818]
["bitfinex","SOLUSD",1744486130087,30.0,130.38,130.37,16.30894818]
["bitfinex","SOLUSD",1744486130300,30.0,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1744486130590,30.0,130.38,130.36,16.30894818]
["bitfinex","SOLUSD",1744486130785,30.0,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1744486130996,30.0,130.38,130.37,16.30894818]
["bitfinex","SOLUSD",1744486131204,7.5,130.39,130.37,23.97934818]
["bitfinex","SOLUSD",1744486132706,7.5,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1744486132888,7.5,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1744486133303,16.30894818,130.37,130.34,1.6321]
["bitfinex","SOLUSD",1744486133510,16.30894818,130.37,130.33,7.7026]
["bitfinex","SOLUSD",1744486133885,16.30894818,130.36,130.33,0.03]
["bitfinex","SOLUSD",1744486134085,35.38508175,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486134303,42.88508175,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486135317,50.55728175,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486135519,26.29181043,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486135724,7.5,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486136207,23.80894818,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486136689,7.5,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486136889,33.96401043,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486137090,23.95110975,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486137290,26.29181043,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486138417,7.5,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486139113,16.45110975,130.37,130.33,16.33894818]
["bitfinex","SOLUSD",1744486139813,16.45110975,130.37,130.33,24.01154818]
["bitfinex","SOLUSD",1744486140599,16.45110975,130.37,130.33,7.7026]
["bitfinex","SOLUSD",1744486141003,18.79181043,130.37,130.33,16.33894818]
["bitfinex","SOLUSD",1744486142008,35.10075861,130.37,130.33,0.03]
["bitfinex","SOLUSD",1744486143204,18.79181043,130.37,130.33,16.33894818]
["bitfinex","SOLUSD",1744486143832,18.79181043,130.37,130.33,0.03]
["bitfinex","SOLUSD",1744486144014,35.10075861,130.37,130.33,0.03]
["bitfinex","SOLUSD",1744486144523,18.79181043,130.37,130.33,16.33894818]
["bitfinex","SOLUSD",1744486145332,18.79181043,130.37,130.33,0.03]
["bitfinex","SOLUSD",1744486145509,18.79181043,130.37,130.33,24.01164818]
["bitfinex","SOLUSD",1744486146227,18.79181043,130.37,130.33,7.7027]
["bitfinex","SOLUSD",1744486146721,35.10075861,130.37,130.33,24.01164818]
["bitfinex","SOLUSD",1744486147295,35.10075861,130.37,130.33,7.7027]
["bitfinex","SOLUSD",1744486147837,35.10075861,130.37,130.33,0.03]
["bitfinex","SOLUSD",1744486147838,0.28432314,130.36,130.33,0.03]
["bitfinex","SOLUSD",1744486148130,61.38508175,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744486148329,19.07613357,130.33,130.25,7.5509]
["bitfinex","SOLUSD",1744486148499,16.30894818,130.29,130.25,7.5509]
["bitfinex","SOLUSD",1744486148697,0.28432314,130.31,130.25,7.5509]
["bitfinex","SOLUSD",1744486148915,16.30894818,130.29,130.25,7.5509]
["bitfinex","SOLUSD",1744486149431,16.30894818,130.3,130.27,0.03]
["bitfinex","SOLUSD",1744486149727,18.79181043,130.31,130.27,16.33894818]
["bitfinex","SOLUSD",1744486149898,18.79181043,130.31,130.27,0.03]
["bitfinex","SOLUSD",1744486150102,7.52,130.32,130.27,16.33894818]
["bitfinex","SOLUSD",1744486150414,7.52,130.32,130.29,16.30894818]
["bitfinex","SOLUSD",1744486150617,7.88,130.37,130.31,16.30894818]
["bitfinex","SOLUSD",1744486150820,30.0,130.32,130.28,26.0]
["bitfinex","SOLUSD",1744486151015,30.0,130.32,130.3,7.566]
["bitfinex","SOLUSD",1744486151401,7.88,130.37,130.3,7.566]
["bitfinex","SOLUSD",1744486151600,0.14216157,130.4,130.31,7.674]
["bitfinex","SOLUSD",1744486151809,7.81096157,130.4,130.31,7.674]
["bitfinex","SOLUSD",1744486152015,0.14216157,130.4,130.36,16.30894818]
["bitfinex","SOLUSD",1744486152223,7.943,130.41,130.38,16.30894818]
["bitfinex","SOLUSD",1744486152713,0.063,130.41,130.39,16.30894818]
["bitfinex","SOLUSD",1744486153116,0.063,130.41,130.38,16.30894818]
["bitfinex","SOLUSD",1744486153418,0.063,130.41,130.38,26.08659087]
["bitfinex","SOLUSD",1744486156738,0.063,130.41,130.38,33.75639087]
["bitfinex","SOLUSD",1744486158027,0.063,130.41,130.39,26.08659087]
["bitfinex","SOLUSD",1744486158616,0.063,130.41,130.38,33.75639087]
["bitfinex","SOLUSD",1744486161738,0.063,130.41,130.39,26.08659087]
["bitfinex","SOLUSD",1744486162915,0.063,130.41,130.39,33.75569087]
["bitfinex","SOLUSD",1744486163710,0.063,130.41,130.4,26.08659087]
["bitfinex","SOLUSD",1744486165137,0.063,130.41,130.4,33.75529087]
["bitfinex","SOLUSD",1744486166011,0.063,130.41,130.4,59.84188174]
["bitfinex","SOLUSD",1744486166216,0.063,130.41,130.4,61.48598174]
["bitfinex","SOLUSD",1744486166417,0.063,130.41,130.4,65.38628743]
["bitfinex","SOLUSD",1744486166720,0.0001,130.41,130.4,65.38628743]
["bitfinex","SOLUSD",1744486166915,0.0001,130.41,130.4,35.39939087]
["bitfinex","SOLUSD",1744486167813,0.0001,130.41,130.4,61.48598174]
["bitfinex","SOLUSD",1744486169019,0.0001,130.41,130.4,65.28473692]
["bitfinex","SOLUSD",1744486171433,0.0001,130.41,130.4,65.56906006]
["bitfinex","SOLUSD",1744486171729,0.0001,130.41,130.4,39.19814605]
["bitfinex","SOLUSD",1744486172947,0.0001,130.41,130.4,65.28473692]
["bitfinex","SOLUSD",1744486173155,0.0001,130.41,130.4,65.56906006]
["bitfinex","SOLUSD",1744486173442,0.063,130.43,130.4,65.14130964]
["bitfinex","SOLUSD",1744486173635,0.063,130.43,130.42,16.28686566]
["bitfinex","SOLUSD",1744486175238,0.063,130.43,130.42,23.95436566]
["bitfinex","SOLUSD",1744486176542,0.063,130.43,130.38,3.7542062]
["bitfinex","SOLUSD",1744486176726,0.063,130.43,130.42,16.28686566]
["bitfinex","SOLUSD",1744486180145,0.063,130.43,130.42,23.95436566]
["bitfinex","SOLUSD",1744486181257,0.0001,130.43,130.42,23.95436566]
["bitfinex","SOLUSD",1744486181548,0.063,130.47,130.42,43.4074888]
["bitfinex","SOLUSD",1744486181750,0.063,130.47,130.46,16.28686566]
["bitfinex","SOLUSD",1744486182244,0.063,130.47,130.46,23.95196566]
["bitfinex","SOLUSD",1744486189971,0.063,130.47,130.44,26.8316]
["bitfinex","SOLUSD",1744486190264,0.063,130.47,130.46,16.28686566]
["bitfinex","SOLUSD",1744486191158,0.063,130.47,130.46,23.95196566]
["bitfinex","SOLUSD",1744486193151,0.063,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1744486193356,0.063,130.47,130.46,16.28686566]
["bitfinex","SOLUSD",1744486194464,0.063,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1744486194640,0.063,130.47,130.46,16.28686566]
["bitfinex","SOLUSD",1744486195665,0.063,130.47,130.45,16.28686566]
["bitfinex","SOLUSD",1744486195856,0.063,130.47,130.46,16.28686566]
["bitfinex","SOLUSD",1744486197766,0.063,130.47,130.4,81.6]
["bitfinex","SOLUSD",1744486197958,0.063,130.47,130.43,16.28686566]
["bitfinex","SOLUSD",1744486198139,7.7275,130.47,130.43,16.28686566]
["bitfinex","SOLUSD",1744486199142,7.7275,130.47,130.44,16.28686566]
["bitfinex","SOLUSD",1744486199545,0.063,130.47,130.44,16.28686566]
["bitfinex","SOLUSD",1744486200641,0.063,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1744486200845,0.063,130.47,130.44,16.28686566]
["bitfinex","SOLUSD",1744486204448,16.28686566,130.46,130.41,16.28686566]
["bitfinex","SOLUSD",1744486204775,18.85481043,130.47,130.41,16.28686566]
["bitfinex","SOLUSD",1744486204776,35.14167609,130.47,130.41,16.28686566]
["bitfinex","SOLUSD",1744486204949,16.28686566,130.46,130.38,3.85726585]
["bitfinex","SOLUSD",1744486205149,16.28686566,130.46,130.41,16.28686566]
["bitfinex","SOLUSD",1744486205646,35.14167609,130.47,130.41,16.28686566]
["bitfinex","SOLUSD",1744486206458,7.6651,130.46,130.42,16.28686566]
["bitfinex","SOLUSD",1744486206972,7.6651,130.46,130.41,16.28686566]
["bitfinex","SOLUSD",1744486207157,23.95196566,130.46,130.38,26.8445]
["bitfinex","SOLUSD",1744486207356,23.95196566,130.46,130.41,16.28686566]
["bitfinex","SOLUSD",1744486207556,7.6651,130.46,130.41,16.28686566]
["bitfinex","SOLUSD",1744486207750,7.6651,130.46,130.4,7.6682]
["bitfinex","SOLUSD",1744486207751,1.6059,130.44,130.39,16.28686566]
["bitfinex","SOLUSD",1744486207956,16.28686566,130.41,130.37,0.03]
["bitfinex","SOLUSD",1744486208743,16.28686566,130.4,130.37,0.03]
["bitfinex","SOLUSD",1744486208948,16.28686566,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744486209249,10.44266458,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744486209463,20.30551043,130.4,130.37,0.03]
["bitfinex","SOLUSD",1744486209464,0.14216157,130.39,130.37,0.03]
["bitfinex","SOLUSD",1744486209961,7.81196157,130.39,130.37,0.03]
["bitfinex","SOLUSD",1744486211372,31.79641419,130.4,130.37,0.03]
["bitfinex","SOLUSD",1744486211881,1.5137,130.4,130.37,16.34232931]
["bitfinex","SOLUSD",1744486212080,9.1824,130.4,130.37,0.03]
["bitfinex","SOLUSD",1744486212450,1.5137,130.4,130.37,0.03]
["bitfinex","SOLUSD",1744486213651,1.5137,130.4,130.37,16.34232931]
["bitfinex","SOLUSD",1744486213847,1.5137,130.4,130.38,16.31232931]
["bitfinex","SOLUSD",1744486214772,15.8302,130.43,130.39,16.31232931]
["bitfinex","SOLUSD",1744486214957,9.2137,130.43,130.41,16.31232931]
["bitfinex","SOLUSD",1744486215661,9.2137,130.43,130.4,16.31232931]
["bitfinex","SOLUSD",1744486216366,9.2137,130.43,130.39,23.98132931]
["bitfinex","SOLUSD",1744486216766,9.2137,130.43,130.4,16.31232931]
["bitfinex","SOLUSD",1744486219675,9.2137,130.43,130.37,0.03]
["bitfinex","SOLUSD",1744486219980,16.31232931,130.42,130.37,16.34232931]
["bitfinex","SOLUSD",1744486220175,16.31232931,130.42,130.37,0.03]
["bitfinex","SOLUSD",1744486220354,16.31232931,130.4,130.37,0.03]
["bitfinex","SOLUSD",1744486220562,16.31232931,130.39,130.37,0.03]
["bitfinex","SOLUSD",1744486220760,25.05651043,130.41,130.37,0.03]
["bitfinex","SOLUSD",1744486220761,36.61783974,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744486221080,44.36216288,130.38,130.37,0.03]
["bitfinex","SOLUSD",1744486221261,0.28432314,130.36,130.31,0.03]
["bitfinex","SOLUSD",1744486221458,16.31232931,130.33,130.31,0.03]
["bitfinex","SOLUSD",1744486221690,30.24962931,130.34,130.31,0.03]
["bitfinex","SOLUSD",1744486221883,13.9373,130.34,130.31,0.03]
["bitfinex","SOLUSD",1744486223962,16.6441,130.38,130.33,16.31232931]
["bitfinex","SOLUSD",1744486224161,16.31232931,130.37,130.33,16.31232931]
["bitfinex","SOLUSD",1744486224457,16.31232931,130.37,130.32,16.31232931]
["bitfinex","SOLUSD",1744486225068,25.28602931,130.38,130.33,23.98512931]
["bitfinex","SOLUSD",1744486225597,16.31232931,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1744486225795,18.64964886,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744486226083,42.56413974,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744486226269,42.84846288,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744486226861,50.61776288,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744486227059,19.07613357,130.31,130.25,0.03]
["bitfinex","SOLUSD",1744486227270,16.31232931,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486227479,42.58413974,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486227997,42.86846288,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486228167,44.49576288,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486228363,50.99506288,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486229181,34.39841043,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486229391,68.51446542,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486229569,15.6066,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486229970,9.1073,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486230177,35.40429342,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486230374,35.26213185,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486230572,7.48,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486231171,33.63483185,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486231500,42.08863185,130.29,130.25,0.03]
["bitfinex","SOLUSD",1744486232290,7.82,130.29,130.25,26.18483185]
["bitfinex","SOLUSD",1744486232674,89.1138,130.33,130.25,26.18483185]
["bitfinex","SOLUSD",1744486232869,33.97483185,130.32,130.27,26.15483185]
["bitfinex","SOLUSD",1744486235089,33.97483185,130.32,130.27,33.83093185]
["bitfinex","SOLUSD",1744486235881,7.82,130.34,130.29,26.15483185]
["bitfinex","SOLUSD",1744486236595,33.97483185,130.34,130.29,26.15483185]
["bitfinex","SOLUSD",1744486236791,7.82,130.34,130.3,26.15483185]
["bitfinex","SOLUSD",1744486236979,7.82,130.34,130.31,26.15483185]
["bitfinex","SOLUSD",1744486237294,26.15483185,130.36,130.31,33.82823185]
["bitfinex","SOLUSD",1744486237791,26.15483185,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1744486237981,26.15483185,130.31,130.28,7.6754]
["bitfinex","SOLUSD",1744486238389,26.15483185,130.31,130.28,6.6754]
["bitfinex","SOLUSD",1744486239093,26.15483185,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1744486242705,33.97483185,130.32,130.25,0.03]
["bitfinex","SOLUSD",1744486242884,26.15483185,130.31,130.26,26.15483185]
["bitfinex","SOLUSD",1744486244223,26.15483185,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1744486244902,33.97483185,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1744486245102,33.97483185,130.32,130.27,33.83113185]
["bitfinex","SOLUSD",1744486246279,7.82,130.32,130.28,26.15483185]
["bitfinex","SOLUSD",1744486246500,7.82,130.32,130.29,26.15483185]
["bitfinex","SOLUSD",1744486246718,7.82,130.32,130.27,26.8672]
["bitfinex","SOLUSD",1744486246912,7.82,130.32,130.29,26.15483185]
["bitfinex","SOLUSD",1744486247603,7.82,130.32,130.3,33.82933185]
["bitfinex","SOLUSD",1744486248015,26.15483185,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1744486248792,26.15483185,130.35,130.3,33.82933185]
["bitfinex","SOLUSD",1744486249395,16.32326593,130.35,130.3,23.99776593]
["bitfinex","SOLUSD",1744486249817,16.32326593,130.35,130.3,43.18416593]
["bitfinex","SOLUSD",1744486249996,24.14326593,130.36,130.31,16.32326593]
["bitfinex","SOLUSD",1744486250504,24.14326593,130.36,130.3,26.8609]
["bitfinex","SOLUSD",1744486250704,24.14326593,130.36,130.31,16.32326593]
["bitfinex","SOLUSD",1744486251825,24.14326593,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1744486253731,24.14326593,130.36,130.3,26.8609]
["bitfinex","SOLUSD",1744486254263,7.82,130.36,130.32,16.32326593]
["bitfinex","SOLUSD",1744486254816,20.28070412,130.37,130.32,16.32326593]
["bitfinex","SOLUSD",1744486256091,20.28070412,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1744486257929,16.32326593,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1744486259114,7.883,130.38,130.34,16.32326593]
["bitfinex","SOLUSD",1744486259322,0.063,130.38,130.36,16.32326593]
["bitfinex","SOLUSD",1744486259512,0.063,130.38,130.37,16.32326593]
["bitfinex","SOLUSD",1744486261124,0.063,130.38,130.37,23.99366593]
["bitfinex","SOLUSD",1744486262514,0.0001,130.38,130.37,23.99366593]
["bitfinex","SOLUSD",1744486265396,0.0001,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1744486266121,0.0001,130.38,130.36,23.99406593]
["bitfinex","SOLUSD",1744486266431,0.0001,130.38,130.35,23.99466593]
["bitfinex","SOLUSD",1744486266625,0.0001,130.38,130.32,19.182]
["bitfinex","SOLUSD",1744486266840,16.32336593,130.38,130.33,16.32326593]
["bitfinex","SOLUSD",1744486267138,16.32336593,130.38,130.34,16.32326593]
["bitfinex","SOLUSD",1744486267438,0.0001,130.38,130.34,16.32326593]
["bitfinex","SOLUSD",1744486267750,16.32326593,130.36,130.31,7.674]
["bitfinex","SOLUSD",1744486267921,16.32326593,130.36,130.31,23.99726593]
["bitfinex","SOLUSD",1744486268120,0.0001,130.38,130.32,16.32326593]
["bitfinex","SOLUSD",1744486268325,16.32326593,130.37,130.32,16.32326593]
["bitfinex","SOLUSD",1744486269138,16.32326593,130.36,130.31,7.674]
["bitfinex","SOLUSD",1744486269524,24.04326593,130.36,130.31,23.99726593]
["bitfinex","SOLUSD",1744486270846,24.04326593,130.36,130.31,7.674]
["bitfinex","SOLUSD",1744486271031,16.32326593,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1744486271229,15.3911,130.36,130.28,23.99896593]
["bitfinex","SOLUSD",1744486271230,16.32326593,130.33,130.28,23.99896593]
["bitfinex","SOLUSD",1744486271734,16.32326593,130.34,130.29,16.32326593]
["bitfinex","SOLUSD",1744486272320,16.32326593,130.34,130.29,23.99796593]
["bitfinex","SOLUSD",1744486273942,20.40861096,130.34,130.29,28.08331096]
["bitfinex","SOLUSD",1744486275244,20.40861096,130.33,130.28,28.08431096]
["bitfinex","SOLUSD",1744486275730,15.3925,130.35,130.3,20.40861096]
["bitfinex","SOLUSD",1744486276044,35.80111096,130.35,130.3,20.40861096]
["bitfinex","SOLUSD",1744486276248,20.40861096,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1744486276744,20.40861096,130.33,130.28,28.08431096]
["bitfinex","SOLUSD",1744486277165,28.08111096,130.34,130.29,20.40861096]
["bitfinex","SOLUSD",1744486277644,20.40861096,130.34,130.29,20.40861096]
["bitfinex","SOLUSD",1744486277945,28.08101096,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1744486278137,20.40861096,130.33,130.28,28.08431096]
["bitfinex","SOLUSD",1744486278746,7.7207,130.35,130.31,20.40861096]
["bitfinex","SOLUSD",1744486279049,7.7207,130.35,130.31,28.08221096]
["bitfinex","SOLUSD",1744486279452,28.12931096,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1744486279952,7.72,130.36,130.32,20.40861096]
["bitfinex","SOLUSD",1744486280250,7.72,130.36,130.34,20.40861096]
["bitfinex","SOLUSD",1744486280451,1.5183,130.38,130.34,20.40861096]
["bitfinex","SOLUSD",1744486280844,1.5183,130.38,130.34,28.08071096]
["bitfinex","SOLUSD",1744486281254,21.92691096,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1744486282264,21.92691096,130.38,130.34,20.40861096]
["bitfinex","SOLUSD",1744486284461,21.92691096,130.38,130.34,28.08031096]
["bitfinex","SOLUSD",1744486284850,21.92691096,130.38,130.34,7.6717]
["bitfinex","SOLUSD",1744486285169,21.92691096,130.38,130.31,7.6738]
["bitfinex","SOLUSD",1744486285170,20.40861096,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1744486285351,20.40861096,130.36,130.31,28.08241096]
["bitfinex","SOLUSD",1744486285971,20.40861096,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1744486286142,20.40861096,130.35,130.31,28.08241096]
["bitfinex","SOLUSD",1744486286343,26.46271043,130.37,130.31,28.08241096]
["bitfinex","SOLUSD",1744486286544,20.40861096,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1744486286770,18.79181043,130.37,130.31,28.08241096]
["bitfinex","SOLUSD",1744486286958,20.40861096,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1744486287359,30.0,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1744486287743,50.40861096,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1744486288063,20.40861096,130.33,130.28,28.08431096]
["bitfinex","SOLUSD",1744486288265,20.40861096,130.32,130.25,6.3415]
["bitfinex","SOLUSD",1744486288441,20.40861096,130.3,130.25,20.43861096]
["bitfinex","SOLUSD",1744486288771,20.40861096,130.3,130.25,0.03]
["bitfinex","SOLUSD",1744486288965,20.40861096,130.29,130.25,0.03]
["bitfinex","SOLUSD",1744486289146,20.40861096,130.28,130.25,0.03]
["bitfinex","SOLUSD",1744486289462,8.14,130.29,130.25,0.03]
["bitfinex","SOLUSD",1744486289637,28.54861096,130.29,130.25,0.03]
["bitfinex","SOLUSD",1744486291668,8.14,130.29,130.25,20.43861096]
["bitfinex","SOLUSD",1744486292172,8.14,130.29,130.25,0.03]
["bitfinex","SOLUSD",1744486292470,8.14,130.29,130.25,20.43861096]
["bitfinex","SOLUSD",1744486294356,8.14,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1744486297564,7.7048,130.33,130.28,20.40861096]
["bitfinex","SOLUSD",1744486297760,1.6554,130.33,130.29,20.40861096]
["bitfinex","SOLUSD",1744486298074,30.0,130.3,130.29,20.40861096]
["bitfinex","SOLUSD",1744486298770,28.56861096,130.34,130.29,20.40861096]
["bitfinex","SOLUSD",1744486299271,20.40861096,130.33,130.28,20.40861096]
["bitfinex","SOLUSD",1744486299943,28.56861096,130.34,130.29,20.40861096]
["bitfinex","SOLUSD",1744486300446,28.56861096,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1744486301776,20.40861096,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1744486301950,20.40861096,130.3,130.25,28.11591096]
["bitfinex","SOLUSD",1744486303285,20.40861096,130.3,130.25,7.7073]
["bitfinex","SOLUSD",1744486303453,20.40861096,130.3,130.25,28.11591096]
["bitfinex","SOLUSD",1744486304073,29.73741096,130.32,130.27,20.40861096]
["bitfinex","SOLUSD",1744486304889,20.40861096,130.31,130.26,7.6766]
["bitfinex","SOLUSD",1744486305192,20.40861096,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1744486305363,20.40861096,130.31,130.26,7.6766]
["bitfinex","SOLUSD",1744486305563,20.40861096,130.31,130.26,28.08521096]
["bitfinex","SOLUSD",1744486306587,28.08271096,130.31,130.26,28.08521096]
["bitfinex","SOLUSD",1744486308978,20.40861096,130.29,130.25,0.03]
["bitfinex","SOLUSD",1744486309485,20.40861096,130.28,130.25,0.03]
["bitfinex","SOLUSD",1744486309666,20.40861096,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744486310190,39.20042139,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486310493,20.55077253,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486311089,46.87732139,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486311586,48.79644453,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486311792,55.07564453,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486312464,85.07564453,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486313569,93.23564453,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744486314390,93.23564453,130.26,130.23,0.03]
["bitfinex","SOLUSD",1744486314391,45.07613357,130.24,130.23,0.03]
["bitfinex","SOLUSD",1744486314574,95.48474453,130.24,130.23,0.03]
["bitfinex","SOLUSD",1744486315086,123.57145549,130.24,130.23,0.03]
["bitfinex","SOLUSD",1744486316769,19.07613357,130.23,130.22,0.03]
["bitfinex","SOLUSD",1744486316979,69.48474453,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1744486317185,19.07613357,130.21,130.19,2.6955778]
["bitfinex","SOLUSD",1744486317370,310.94474453,130.2,130.19,2.6955778]
["bitfinex","SOLUSD",1744486317569,19.07613357,130.19,130.1,28.09481096]
["bitfinex","SOLUSD",1744486317778,20.40861096,130.15,130.1,28.09481096]
["bitfinex","SOLUSD",1744486317982,8.02,130.14,130.1,28.09481096]
["bitfinex","SOLUSD",1744486318299,8.02,130.14,130.09,6.2171]
["bitfinex","SOLUSD",1744486318300,20.40861096,130.12,130.08,1.612]
["bitfinex","SOLUSD",1744486318886,8.02,130.14,130.08,1.612]
["bitfinex","SOLUSD",1744486318887,20.40861096,130.11,130.08,1.612]
["bitfinex","SOLUSD",1744486319298,20.40861096,130.11,130.08,9.2995]
["bitfinex","SOLUSD",1744486319605,20.40861096,130.12,130.08,29.70811096]
["bitfinex","SOLUSD",1744486319774,8.02,130.19,130.11,46.40861096]
["bitfinex","SOLUSD",1744486319972,20.40861096,130.18,130.13,20.40861096]
["bitfinex","SOLUSD",1744486320401,20.40861096,130.17,130.12,20.40861096]
["bitfinex","SOLUSD",1744486320694,20.40861096,130.17,130.13,20.40861096]
["bitfinex","SOLUSD",1744486320898,20.40861096,130.17,130.12,28.09331096]
["bitfinex","SOLUSD",1744486321210,20.40861096,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1744486321495,32.73284878,130.17,130.12,40.41754878]
["bitfinex","SOLUSD",1744486321695,32.73300555,130.17,130.12,40.41770555]
["bitfinex","SOLUSD",1744486322096,32.73300555,130.14,130.09,32.73300555]
["bitfinex","SOLUSD",1744486322394,40.75300555,130.14,130.09,32.73300555]
["bitfinex","SOLUSD",1744486322895,32.73300555,130.11,130.08,1.612]
["bitfinex","SOLUSD",1744486323072,32.73300555,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744486323798,32.73300555,130.1,130.06,14.1256]
["bitfinex","SOLUSD",1744486324103,18.79181043,130.13,130.06,14.1256]
["bitfinex","SOLUSD",1744486324296,32.73300555,130.1,130.06,14.1256]
["bitfinex","SOLUSD",1744486324600,8.02,130.09,130.06,14.1256]
["bitfinex","SOLUSD",1744486325108,8.02,130.09,130.06,46.85860555]
["bitfinex","SOLUSD",1744486325291,8.02,130.09,130.06,14.1256]
["bitfinex","SOLUSD",1744486325901,40.75300555,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1744486326401,18.79181043,130.08,130.05,1.5552]
["bitfinex","SOLUSD",1744486326698,32.78013728,130.08,130.03,46.90763728]
["bitfinex","SOLUSD",1744486327991,81.0,130.12,130.03,46.90763728]
["bitfinex","SOLUSD",1744486327992,8.02,130.07,130.04,32.78013728]
["bitfinex","SOLUSD",1744486328194,8.02,130.07,130.01,0.03]
["bitfinex","SOLUSD",1744486328195,51.57194771,130.06,130.01,0.03]
["bitfinex","SOLUSD",1744486328382,40.80013728,130.05,130.01,0.03]
["bitfinex","SOLUSD",1744486328693,8.02,130.04,130.01,0.03]
["bitfinex","SOLUSD",1744486328900,40.80013728,130.04,130.01,0.03]
["bitfinex","SOLUSD",1744486329284,32.78013728,130.03,130.01,0.03]
["bitfinex","SOLUSD",1744486330191,32.78013728,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744486330385,51.57194771,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744486330585,32.78013728,130.03,130.01,0.03]
["bitfinex","SOLUSD",1744486330785,8.02,130.03,130.01,0.03]
["bitfinex","SOLUSD",1744486331283,26.48001043,130.07,130.01,0.03]
["bitfinex","SOLUSD",1744486331284,8.02,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744486331902,32.78013728,130.05,130.01,0.03]
["bitfinex","SOLUSD",1744486332099,6.2851,130.08,130.01,32.81013728]
["bitfinex","SOLUSD",1744486332411,32.78013728,130.06,130.01,32.81013728]
["bitfinex","SOLUSD",1744486332774,0.28432314,130.07,130.01,0.03]
["bitfinex","SOLUSD",1744486332996,32.78013728,130.03,130.01,0.03]
["bitfinex","SOLUSD",1744486333498,18.79181043,130.01,129.93,2.6655778]
["bitfinex","SOLUSD",1744486333686,32.78013728,129.94,129.93,2.6655778]
["bitfinex","SOLUSD",1744486333884,40.82013728,129.94,129.93,2.6655778]
["bitfinex","SOLUSD",1744486334877,26.0,129.91,129.81,5.51122497]
["bitfinex","SOLUSD",1744486335076,32.78013728,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1744486335278,8.04,129.84,129.8,32.78013728]
["bitfinex","SOLUSD",1744486335503,8.04,129.84,129.81,32.78013728]
["bitfinex","SOLUSD",1744486335688,8.04,129.84,129.83,32.78013728]
["bitfinex","SOLUSD",1744486335898,8.04,129.84,129.82,32.78013728]
["bitfinex","SOLUSD",1744486336496,263.8,129.86,129.83,32.78013728]
["bitfinex","SOLUSD",1744486336704,8.04,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744486336905,296.58013728,129.91,129.84,32.78013728]
["bitfinex","SOLUSD",1744486337089,8.04,129.88,129.87,32.78013728]
["bitfinex","SOLUSD",1744486337289,8.04,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744486337797,32.78013728,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1744486338182,40.82013728,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744486338380,32.78013728,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1744486339009,32.78013728,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1744486339205,18.79181043,129.86,129.8,0.03]
["bitfinex","SOLUSD",1744486339405,32.78013728,129.84,129.8,7.734]
["bitfinex","SOLUSD",1744486339595,18.79181043,129.86,129.8,40.51413728]
["bitfinex","SOLUSD",1744486339596,8.04,129.83,129.8,40.51413728]
["bitfinex","SOLUSD",1744486340106,8.04,129.83,129.8,59.77453728]
["bitfinex","SOLUSD",1744486340401,40.82013728,129.83,129.8,7.734]
["bitfinex","SOLUSD",1744486340703,8.04,129.83,129.8,7.734]
["bitfinex","SOLUSD",1744486341203,8.04,129.83,129.8,32.81013728]
["bitfinex","SOLUSD",1744486341583,8.04,129.83,129.81,32.78013728]
["bitfinex","SOLUSD",1744486341785,8.04,129.83,129.8,32.81013728]
["bitfinex","SOLUSD",1744486343212,8.04,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1744486344002,8.04,129.85,129.82,32.78013728]
["bitfinex","SOLUSD",1744486344508,32.78013728,129.87,129.81,26.9624]
["bitfinex","SOLUSD",1744486344706,8.04,129.86,129.82,32.78013728]
["bitfinex","SOLUSD",1744486345092,8.04,129.86,129.84,32.78013728]
["bitfinex","SOLUSD",1744486345624,7.82,129.87,129.85,32.78013728]
["bitfinex","SOLUSD",1744486346310,7.82,129.87,129.84,32.78013728]
["bitfinex","SOLUSD",1744486346606,263.8,129.91,129.84,32.78013728]
["bitfinex","SOLUSD",1744486346811,263.8,129.91,129.83,26.9582]
["bitfinex","SOLUSD",1744486346812,7.82,129.9,129.83,26.9582]
["bitfinex","SOLUSD",1744486346992,7.82,129.9,129.86,32.78013728]
["bitfinex","SOLUSD",1744486347194,7.82,129.9,129.83,26.9582]
["bitfinex","SOLUSD",1744486347400,40.60013728,129.9,129.85,32.78013728]
["bitfinex","SOLUSD",1744486347593,40.60013728,129.9,129.83,7.7023]
["bitfinex","SOLUSD",1744486347594,32.78013728,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1744486347789,32.78013728,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1744486347994,32.78013728,129.84,129.8,0.03]
["bitfinex","SOLUSD",1744486348296,32.78013728,129.83,129.8,0.03]
["bitfinex","SOLUSD",1744486348910,32.78013728,129.82,129.8,0.03]
["bitfinex","SOLUSD",1744486349098,32.78013728,129.81,129.8,0.03]
["bitfinex","SOLUSD",1744486349295,32.78013728,129.82,129.8,0.03]
["bitfinex","SOLUSD",1744486349500,18.79181043,129.8,129.65,7.32]
["bitfinex","SOLUSD",1744486349700,377.86013728,129.81,129.73,32.78013728]
["bitfinex","SOLUSD",1744486349701,32.78013728,129.78,129.73,32.78013728]
["bitfinex","SOLUSD",1744486350103,271.9,129.81,129.7,1.0]
["bitfinex","SOLUSD",1744486350302,32.78013728,129.8,129.7,1.0]
["bitfinex","SOLUSD",1744486350613,87.0467,129.85,129.79,32.78013728]
["bitfinex","SOLUSD",1744486350810,40.60013728,129.84,129.78,32.78013728]
["bitfinex","SOLUSD",1744486351221,32.78013728,129.82,129.72,1.14216157]
["bitfinex","SOLUSD",1744486351511,32.78013728,129.82,129.77,32.78013728]
["bitfinex","SOLUSD",1744486352114,32.78013728,129.83,129.78,32.78013728]
["bitfinex","SOLUSD",1744486352307,40.60013728,129.84,129.78,32.78013728]
["bitfinex","SOLUSD",1744486352510,32.78013728,129.83,129.74,33.297]
["bitfinex","SOLUSD",1744486352711,32.78013728,129.83,129.78,32.78013728]
["bitfinex","SOLUSD",1744486353099,32.78013728,129.82,129.77,32.78013728]
["bitfinex","SOLUSD",1744486353319,32.78013728,129.82,129.77,40.48583728]
["bitfinex","SOLUSD",1744486353707,32.78013728,129.83,129.78,32.78013728]
["bitfinex","SOLUSD",1744486354116,32.78013728,129.82,129.76,7.7065]
["bitfinex","SOLUSD",1744486354321,32.78013728,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1744486354523,32.78013728,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1744486355038,32.78013728,129.79,129.74,40.48763728]
["bitfinex","SOLUSD",1744486355243,7.82,129.8,129.76,32.78013728]
["bitfinex","SOLUSD",1744486355416,7.82,129.8,129.76,40.48623728]
["bitfinex","SOLUSD",1744486355599,40.60013728,129.8,129.75,7.707]
["bitfinex","SOLUSD",1744486355801,40.60013728,129.8,129.75,40.48713728]
["bitfinex","SOLUSD",1744486356139,7.82,129.8,129.77,32.78013728]
["bitfinex","SOLUSD",1744486356839,7.82,129.8,129.75,7.707]
["bitfinex","SOLUSD",1744486357145,7.82,129.8,129.76,32.78013728]
["bitfinex","SOLUSD",1744486357423,32.78013728,129.83,129.78,40.48483728]
["bitfinex","SOLUSD",1744486358622,32.78013728,129.84,129.79,32.78013728]
["bitfinex","SOLUSD",1744486359311,32.78013728,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744486360725,32.78013728,129.81,129.74,19.2682]
["bitfinex","SOLUSD",1744486361103,32.78013728,129.8,129.75,32.78013728]
["bitfinex","SOLUSD",1744486361624,32.78013728,129.8,129.75,40.48703728]
["bitfinex","SOLUSD",1744486362419,32.78013728,129.81,129.76,32.78013728]
["bitfinex","SOLUSD",1744486362616,7.82,129.82,129.76,32.78013728]
["bitfinex","SOLUSD",1744486362817,32.78013728,129.81,129.76,32.78013728]
["bitfinex","SOLUSD",1744486363831,7.82,129.82,129.77,40.48603728]
["bitfinex","SOLUSD",1744486364133,7.82,129.82,129.78,32.78013728]
["bitfinex","SOLUSD",1744486364813,1.5468,129.86,129.8,32.78013728]
["bitfinex","SOLUSD",1744486365016,9.2475,129.86,129.8,32.78013728]
["bitfinex","SOLUSD",1744486365221,32.78013728,129.85,129.8,32.78013728]
["bitfinex","SOLUSD",1744486365909,32.78013728,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744486366430,32.78013728,129.85,129.8,32.78013728]
["bitfinex","SOLUSD",1744486366622,32.78013728,129.85,129.8,40.48403728]
["bitfinex","SOLUSD",1744486367023,32.78013728,129.86,129.81,32.78013728]
["bitfinex","SOLUSD",1744486367220,32.78013728,129.85,129.8,40.48403728]
["bitfinex","SOLUSD",1744486368153,32.78013728,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1744486368837,7.82,129.87,129.81,32.78013728]
["bitfinex","SOLUSD",1744486368838,32.78013728,129.86,129.81,32.78013728]
["bitfinex","SOLUSD",1744486369034,32.78013728,129.87,129.82,32.78013728]
["bitfinex","SOLUSD",1744486369743,43.26590968,129.88,129.83,32.78013728]
["bitfinex","SOLUSD",1744486369918,10.4857724,129.88,129.83,32.78013728]
["bitfinex","SOLUSD",1744486370247,10.4857724,129.88,129.84,40.48183728]
["bitfinex","SOLUSD",1744486370818,10.4857724,129.88,129.85,32.78013728]
["bitfinex","SOLUSD",1744486371349,10.4857724,129.88,129.86,32.78013728]
["bitfinex","SOLUSD",1744486371725,10.4857724,129.88,129.87,32.78013728]
["bitfinex","SOLUSD",1744486372261,10.4857724,129.88,129.87,40.48013728]
["bitfinex","SOLUSD",1744486372634,7.24e-05,129.88,129.87,40.48013728]
["bitfinex","SOLUSD",1744486373727,7.24e-05,129.88,129.87,40.76446042]
["bitfinex","SOLUSD",1744486373940,7.24e-05,129.88,129.87,40.48013728]
["bitfinex","SOLUSD",1744486374458,7.24e-05,129.88,129.87,40.76446042]
["bitfinex","SOLUSD",1744486374649,3.96622866,129.99,129.9,26.0]
["bitfinex","SOLUSD",1744486374855,32.78013728,129.99,129.94,32.78013728]
["bitfinex","SOLUSD",1744486375035,30.0,129.95,129.94,32.78013728]
["bitfinex","SOLUSD",1744486375639,32.78013728,130.0,129.94,32.78013728]
["bitfinex","SOLUSD",1744486375835,32.78013728,130.0,129.96,32.78013728]
["bitfinex","SOLUSD",1744486376360,32.84313728,130.01,129.97,7.694]
["bitfinex","SOLUSD",1744486376559,0.063,130.01,129.98,32.78013728]
["bitfinex","SOLUSD",1744486376746,0.063,130.01,129.97,59.70933728]
["bitfinex","SOLUSD",1744486377348,0.063,130.01,129.99,32.78013728]
["bitfinex","SOLUSD",1744486377551,0.063,130.01,130.0,32.78013728]
["bitfinex","SOLUSD",1744486377753,30.063,130.01,130.0,32.78013728]
["bitfinex","SOLUSD",1744486377926,0.063,130.01,130.0,32.78013728]
["bitfinex","SOLUSD",1744486378126,0.063,130.06,130.0,32.78013728]
["bitfinex","SOLUSD",1744486378347,32.84313728,130.06,130.01,40.47183728]
["bitfinex","SOLUSD",1744486378557,0.063,130.06,130.01,40.47183728]
["bitfinex","SOLUSD",1744486378755,0.063,130.06,130.02,32.78013728]
["bitfinex","SOLUSD",1744486379350,0.063,130.06,130.05,32.78013728]
["bitfinex","SOLUSD",1744486379542,32.84313728,130.06,130.01,26.9209]
["bitfinex","SOLUSD",1744486379755,0.063,130.06,130.03,32.78013728]
["bitfinex","SOLUSD",1744486379945,0.063,130.06,130.05,32.78013728]
["bitfinex","SOLUSD",1744486380333,0.0001,130.06,130.05,40.46943728]
["bitfinex","SOLUSD",1744486381062,7.74,130.14,130.05,59.69273728]
["bitfinex","SOLUSD",1744486381228,7.74,130.14,130.1,32.78013728]
["bitfinex","SOLUSD",1744486381430,30.0,130.11,130.05,65.3593]
["bitfinex","SOLUSD",1744486381627,7.74,130.18,130.1,32.78013728]
["bitfinex","SOLUSD",1744486381831,265.7482,130.21,130.08,32.78013728]
["bitfinex","SOLUSD",1744486381832,265.7482,130.21,130.14,32.78013728]
["bitfinex","SOLUSD",1744486382051,32.78013728,130.16,130.08,7.74]
["bitfinex","SOLUSD",1744486382233,32.78013728,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744486382658,32.78013728,130.17,130.12,40.46533728]
["bitfinex","SOLUSD",1744486382957,32.78013728,130.18,130.14,32.78013728]
["bitfinex","SOLUSD",1744486383135,40.52013728,130.19,130.14,32.78013728]
["bitfinex","SOLUSD",1744486383332,7.74,130.19,130.14,32.78013728]
["bitfinex","SOLUSD",1744486383744,32.78013728,130.18,130.13,32.78013728]
["bitfinex","SOLUSD",1744486384061,32.78013728,130.18,130.12,26.8982]
["bitfinex","SOLUSD",1744486384239,32.78013728,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744486384428,40.52013728,130.19,130.14,40.46413728]
["bitfinex","SOLUSD",1744486385558,40.52013728,130.19,130.15,32.78013728]
["bitfinex","SOLUSD",1744486386240,7.74,130.19,130.15,32.78013728]
["bitfinex","SOLUSD",1744486386441,32.78013728,130.2,130.16,40.46293728]
["bitfinex","SOLUSD",1744486386641,32.78013728,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1744486387060,32.78013728,130.2,130.14,19.21]
["bitfinex","SOLUSD",1744486387061,32.78013728,130.17,130.11,19.2135]
["bitfinex","SOLUSD",1744486387358,32.78013728,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1744486387359,32.78013728,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744486387563,32.78013728,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1744486387741,32.78013728,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744486387936,32.78013728,130.16,130.11,32.78013728]
["bitfinex","SOLUSD",1744486388247,32.78013728,130.15,130.1,40.46643728]
["bitfinex","SOLUSD",1744486388448,32.78013728,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1744486388650,32.78013728,130.11,130.08,7.687]
["bitfinex","SOLUSD",1744486389050,40.52013728,130.12,130.08,7.687]
["bitfinex","SOLUSD",1744486389559,7.74,130.12,130.09,32.78013728]
["bitfinex","SOLUSD",1744486389742,39.11883728,130.14,130.09,32.78013728]
["bitfinex","SOLUSD",1744486390359,39.11883728,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744486390562,32.78013728,130.15,130.1,40.46643728]
["bitfinex","SOLUSD",1744486391063,7.74,130.16,130.1,40.46643728]
["bitfinex","SOLUSD",1744486391064,40.52013728,130.16,130.11,32.78013728]
["bitfinex","SOLUSD",1744486391757,7.74,130.16,130.11,32.78013728]
["bitfinex","SOLUSD",1744486391963,7.74,130.16,130.12,32.78013728]
["bitfinex","SOLUSD",1744486392865,7.74,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744486394466,7.74,130.16,130.13,40.46473728]
["bitfinex","SOLUSD",1744486395364,7.74,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744486395678,32.78013728,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1744486395971,7.74,130.16,130.12,32.78013728]
["bitfinex","SOLUSD",1744486396354,1.6482,130.21,130.15,32.78013728]
["bitfinex","SOLUSD",1744486396559,39.15373728,130.22,130.17,32.78013728]
["bitfinex","SOLUSD",1744486396754,11.67713472,130.24,130.19,32.78013728]
["bitfinex","SOLUSD",1744486396950,32.78013728,130.23,130.17,32.78013728]
["bitfinex","SOLUSD",1744486397158,32.78013728,130.21,130.16,32.78013728]
["bitfinex","SOLUSD",1744486397650,32.78013728,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744486397971,32.78013728,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1744486398573,32.78013728,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1744486398745,32.78013728,130.2,130.15,32.78013728]
["bitfinex","SOLUSD",1744486398746,32.92229885,130.19,130.13,32.78013728]
["bitfinex","SOLUSD",1744486399171,40.66229885,130.19,130.14,32.78013728]
["bitfinex","SOLUSD",1744486399672,40.66229885,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744486400472,32.78013728,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1744486400677,38.99383728,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1744486400883,32.78013728,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1744486401070,32.78013728,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1744486401269,51.42978614,130.17,130.12,32.78013728]
["bitfinex","SOLUSD",1744486401457,32.78013728,130.16,130.11,32.78013728]
["bitfinex","SOLUSD",1744486401778,32.78013728,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744486402687,32.78013728,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744486403377,0.42648471,130.17,130.11,32.78013728]
["bitfinex","SOLUSD",1744486403554,32.78013728,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744486404579,51.42978614,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1744486404879,32.78013728,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744486405087,32.78013728,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486405472,32.78013728,130.08,130.05,7.7192]
["bitfinex","SOLUSD",1744486405676,32.78013728,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486407284,59.31194771,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486409093,40.52013728,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486409387,7.74,130.09,130.05,32.81013728]
["bitfinex","SOLUSD",1744486409568,40.52013728,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486409990,7.74,130.09,130.05,32.81013728]
["bitfinex","SOLUSD",1744486410486,7.74,130.09,130.07,32.78013728]
["bitfinex","SOLUSD",1744486410677,18.79181043,130.12,130.08,32.78013728]
["bitfinex","SOLUSD",1744486410877,51.57194771,130.12,130.07,32.78013728]
["bitfinex","SOLUSD",1744486411296,32.92229885,130.12,130.07,32.78013728]
["bitfinex","SOLUSD",1744486411793,32.92229885,130.12,130.07,40.46793728]
["bitfinex","SOLUSD",1744486412980,32.92229885,130.12,130.07,7.6878]
["bitfinex","SOLUSD",1744486414191,32.78013728,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1744486416389,51.57194771,130.12,130.07,7.6878]
["bitfinex","SOLUSD",1744486416594,7.68,130.13,130.08,32.78013728]
["bitfinex","SOLUSD",1744486417694,40.46013728,130.13,130.08,32.78013728]
["bitfinex","SOLUSD",1744486418497,40.46013728,130.13,130.08,40.46743728]
["bitfinex","SOLUSD",1744486419206,32.78013728,130.11,130.05,0.03]
["bitfinex","SOLUSD",1744486419411,32.78013728,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486419780,51.85627085,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486419977,53.36807085,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486420499,61.05677085,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486421295,60.77244771,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486421480,21.623,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486421686,54.40313728,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486421888,21.623,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486422083,54.40313728,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486422285,7.68,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486422486,40.46013728,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486424301,7.68,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486426914,48.14763728,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486427208,7.68,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486427795,48.14773728,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486427993,32.78013728,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486428207,51.57194771,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486428904,32.92229885,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486429094,51.57194771,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486429800,59.26064771,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486431296,66.94064771,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486433794,73.06964771,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486435490,7.68,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486436198,40.46013728,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486439100,48.14883728,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486440010,66.94064771,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486442009,32.78013728,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486442222,7.42,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486442398,47.88823728,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486442914,32.78013728,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486443225,47.88823728,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486444019,40.20013728,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486447521,27.91435668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486447702,39.28616711,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486447897,7.42,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486448221,27.91435668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486448816,35.60245668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486453523,27.91435668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486453822,7.42,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486454006,15.1082,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486454209,39.28616711,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486454626,46.97486711,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486455407,27.91435668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486455608,7.42,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486458509,39.28616711,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486458706,46.97486711,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486459322,18.79181043,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486459709,39.28616711,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486460132,18.79181043,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486460710,26.21181043,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486461332,7.42,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486467745,7.42,130.06,130.05,28.21365668]
["bitfinex","SOLUSD",1744486467944,7.42,130.06,130.05,20.52435668]
["bitfinex","SOLUSD",1744486468127,7.42,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486469238,54.07100554,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486471034,46.38400554,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486471235,25.88964886,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486471437,46.38400554,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486471738,54.07100554,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486473270,7.24,130.09,130.05,20.52435668]
["bitfinex","SOLUSD",1744486474850,7.24,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1744486476720,20.49435668,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486476922,20.63651825,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486477119,39.28616711,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486477325,20.49435668,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744486477547,20.49435668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486477728,7.82966157,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486477923,20.49435668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486478124,46.97366711,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486478355,20.49435668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486482547,28.32401825,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486482744,35.42155668,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486483251,7.24,130.09,130.06,20.49435668]
["bitfinex","SOLUSD",1744486483456,35.42125668,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486484853,7.24,130.09,130.05,20.52435668]
["bitfinex","SOLUSD",1744486485342,7.24,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744486485541,7.24,130.09,130.05,20.52435668]
["bitfinex","SOLUSD",1744486485852,7.24,130.09,130.07,20.49435668]
["bitfinex","SOLUSD",1744486486042,7.24,130.09,130.07,28.18195668]
["bitfinex","SOLUSD",1744486486242,7.24,130.09,130.08,20.49435668]
["bitfinex","SOLUSD",1744486486752,7.24,130.13,130.08,20.49435668]
["bitfinex","SOLUSD",1744486486952,7.24,130.13,130.1,20.49435668]
["bitfinex","SOLUSD",1744486487447,7.24,130.13,130.11,20.49435668]
["bitfinex","SOLUSD",1744486487838,7.24,130.13,130.11,28.17985668]
["bitfinex","SOLUSD",1744486488752,7.24,130.13,130.11,7.6855]
["bitfinex","SOLUSD",1744486488953,7.24,130.13,130.1,28.18055668]
["bitfinex","SOLUSD",1744486490059,7.24,130.13,130.1,20.49435668]
["bitfinex","SOLUSD",1744486492162,7.24,130.13,130.1,28.18035668]
["bitfinex","SOLUSD",1744486496847,7.24,130.13,130.05,20.7779]
["bitfinex","SOLUSD",1744486496848,27.73435668,130.13,130.05,20.7779]
["bitfinex","SOLUSD",1744486497159,20.49435668,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486497369,20.49435668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486497664,28.18255668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486501366,27.73435668,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486501747,35.42205668,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486502143,20.49435668,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744486502562,35.42205668,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486502872,35.32205668,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486503070,7.14,130.08,130.05,0.03]
["bitfinex","SOLUSD",1744486506877,7.14,130.08,130.06,28.18305668]
["bitfinex","SOLUSD",1744486507300,20.49435668,130.11,130.06,28.18305668]
["bitfinex","SOLUSD",1744486508186,28.18035668,130.11,130.06,28.18305668]
["bitfinex","SOLUSD",1744486508874,20.49435668,130.11,130.06,28.18305668]
["bitfinex","SOLUSD",1744486509077,27.63435668,130.12,130.07,20.49435668]
["bitfinex","SOLUSD",1744486509382,35.31955668,130.12,130.07,20.49435668]
["bitfinex","SOLUSD",1744486509792,27.63435668,130.12,130.07,20.49435668]
["bitfinex","SOLUSD",1744486510814,7.14,130.12,130.08,28.18185668]
["bitfinex","SOLUSD",1744486511091,7.14,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744486511296,14.8252,130.12,130.07,28.18225668]
["bitfinex","SOLUSD",1744486512090,7.14,130.12,130.07,28.18225668]
["bitfinex","SOLUSD",1744486513787,35.31955668,130.12,130.07,28.18225668]
["bitfinex","SOLUSD",1744486515295,27.93084068,130.12,130.07,20.79354068]
["bitfinex","SOLUSD",1744486515810,20.24564068,130.12,130.07,20.79354068]
["bitfinex","SOLUSD",1744486515970,7.14,130.12,130.08,13.10564068]
["bitfinex","SOLUSD",1744486516602,7.14,130.12,130.09,13.10564068]
["bitfinex","SOLUSD",1744486517491,7.14,130.12,130.1,13.10564068]
["bitfinex","SOLUSD",1744486518103,7.14,130.12,130.11,13.10564068]
["bitfinex","SOLUSD",1744486519208,7.14,130.12,130.11,20.79144068]
["bitfinex","SOLUSD",1744486519408,25.93181043,130.16,130.11,20.79144068]
["bitfinex","SOLUSD",1744486519600,25.93181043,130.16,130.12,13.10564068]
["bitfinex","SOLUSD",1744486519789,25.93181043,130.16,130.11,20.79144068]
["bitfinex","SOLUSD",1744486519990,46.72025111,130.16,130.11,20.79144068]
["bitfinex","SOLUSD",1744486520691,25.93181043,130.16,130.11,20.79144068]
["bitfinex","SOLUSD",1744486520891,39.03745111,130.16,130.11,20.79144068]
["bitfinex","SOLUSD",1744486521316,7.14,130.16,130.12,13.10564068]
["bitfinex","SOLUSD",1744486521496,0.063,130.17,130.15,13.10564068]
["bitfinex","SOLUSD",1744486521690,0.063,130.17,130.16,13.10564068]
["bitfinex","SOLUSD",1744486521893,0.063,130.17,130.15,13.10564068]
["bitfinex","SOLUSD",1744486522603,0.063,130.17,130.16,13.10564068]
["bitfinex","SOLUSD",1744486523491,0.063,130.17,130.16,20.78844068]
["bitfinex","SOLUSD",1744486524398,0.063,130.17,130.16,22.41734068]
["bitfinex","SOLUSD",1744486524706,0.063,130.19,130.17,6.3422]
["bitfinex","SOLUSD",1744486525007,0.0001,130.19,130.18,13.10564068]
["bitfinex","SOLUSD",1744486525212,0.063,130.25,130.18,94.70564068]
["bitfinex","SOLUSD",1744486525412,0.063,130.25,130.24,28.10364622]
["bitfinex","SOLUSD",1744486527318,0.0001,130.26,130.24,48.52919244]
["bitfinex","SOLUSD",1744486527497,0.0001,130.26,130.25,20.42554622]
["bitfinex","SOLUSD",1744486528306,0.063,130.33,130.26,46.42554622]
["bitfinex","SOLUSD",1744486528509,0.063,130.33,130.32,20.42554622]
["bitfinex","SOLUSD",1744486528816,0.063,130.33,130.32,27.56554622]
["bitfinex","SOLUSD",1744486529018,0.063,130.33,130.32,47.99109244]
["bitfinex","SOLUSD",1744486529402,0.159866,130.34,130.32,55.66449244]
["bitfinex","SOLUSD",1744486529601,0.0001,130.38,130.33,20.42554622]
["bitfinex","SOLUSD",1744486529806,0.0001,130.38,130.37,20.42554622]
["bitfinex","SOLUSD",1744486533336,0.0001,130.38,130.37,28.09594622]
["bitfinex","SOLUSD",1744486535122,0.0001,130.38,130.34,19.1803]
["bitfinex","SOLUSD",1744486535326,0.0001,130.38,130.37,20.42554622]
["bitfinex","SOLUSD",1744486536210,0.0001,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1744486536410,0.0001,130.38,130.37,20.42554622]
["bitfinex","SOLUSD",1744486538611,0.0001,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744486539036,0.0001,130.38,130.37,20.42554622]
["bitfinex","SOLUSD",1744486541033,0.0001,130.38,130.37,28.09594622]
["bitfinex","SOLUSD",1744486543922,0.063,130.39,130.37,28.09594622]
["bitfinex","SOLUSD",1744486544228,0.063,130.44,130.38,41.13541558]
["bitfinex","SOLUSD",1744486544428,0.063,130.44,130.43,20.42554622]
["bitfinex","SOLUSD",1744486544738,30.063,130.44,130.43,20.42554622]
["bitfinex","SOLUSD",1744486544929,30.063,130.44,130.37,19.1761]
["bitfinex","SOLUSD",1744486544930,30.063,130.44,130.42,20.42554622]
["bitfinex","SOLUSD",1744486546234,18.79181043,130.43,130.39,20.42554622]
["bitfinex","SOLUSD",1744486546840,18.79181043,130.43,130.4,20.42554622]
["bitfinex","SOLUSD",1744486547641,0.14216157,130.43,130.4,20.42554622]
["bitfinex","SOLUSD",1744486547840,18.79181043,130.43,130.39,20.42554622]
["bitfinex","SOLUSD",1744486548649,18.79181043,130.43,130.4,20.42554622]
["bitfinex","SOLUSD",1744486549514,18.79181043,130.43,130.41,20.42554622]
["bitfinex","SOLUSD",1744486549935,18.79181043,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1744486550123,18.79181043,130.43,130.4,20.42554622]
["bitfinex","SOLUSD",1744486551124,18.79181043,130.43,130.41,20.42554622]
["bitfinex","SOLUSD",1744486551313,0.063,130.44,130.41,20.42554622]
["bitfinex","SOLUSD",1744486551519,0.063,130.44,130.42,20.42554622]
["bitfinex","SOLUSD",1744486552541,0.063,130.44,130.41,20.42554622]
["bitfinex","SOLUSD",1744486553842,0.063,130.44,130.41,28.09364622]
["bitfinex","SOLUSD",1744486554546,0.063,130.44,130.34,126.97072734]
["bitfinex","SOLUSD",1744486554547,18.79181043,130.42,130.35,19.179]
["bitfinex","SOLUSD",1744486554724,18.79181043,130.42,130.38,20.42554622]
["bitfinex","SOLUSD",1744486555538,26.45931043,130.42,130.35,19.179]
["bitfinex","SOLUSD",1744486555732,26.45931043,130.42,130.38,20.42554622]
["bitfinex","SOLUSD",1744486556135,18.79181043,130.42,130.38,20.42554622]
["bitfinex","SOLUSD",1744486556446,46.88495665,130.42,130.37,20.42554622]
["bitfinex","SOLUSD",1744486557234,46.88495665,130.42,130.37,28.09594622]
["bitfinex","SOLUSD",1744486557545,54.00495665,130.42,130.37,20.42554622]
["bitfinex","SOLUSD",1744486558749,54.00495665,130.42,130.37,28.09564622]
["bitfinex","SOLUSD",1744486559049,25.91181043,130.42,130.39,20.42554622]
["bitfinex","SOLUSD",1744486559929,25.91181043,130.42,130.38,20.42554622]
["bitfinex","SOLUSD",1744486560325,18.64964886,130.41,130.38,20.42554622]
["bitfinex","SOLUSD",1744486560529,0.14216157,130.4,130.37,20.42554622]
["bitfinex","SOLUSD",1744486561741,0.14216157,130.4,130.38,20.42554622]
["bitfinex","SOLUSD",1744486562753,0.14216157,130.4,130.37,20.42554622]
["bitfinex","SOLUSD",1744486564247,40.70659508,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1744486564427,40.70659508,130.39,130.34,28.09754622]
["bitfinex","SOLUSD",1744486564833,1.6314,130.39,130.35,20.42554622]
["bitfinex","SOLUSD",1744486565039,20.28104886,130.39,130.35,20.42554622]
["bitfinex","SOLUSD",1744486565649,20.28104886,130.39,130.37,20.42554622]
["bitfinex","SOLUSD",1744486566241,11.71669297,130.43,130.38,20.42554622]
["bitfinex","SOLUSD",1744486566449,1.6314,130.43,130.4,20.42554622]
["bitfinex","SOLUSD",1744486566959,1.6314,130.43,130.41,20.42554622]
["bitfinex","SOLUSD",1744486567129,0.063,130.44,130.42,20.42554622]
["bitfinex","SOLUSD",1744486567335,0.063,130.44,130.43,28.09244622]
["bitfinex","SOLUSD",1744486567548,0.063,130.44,130.42,20.42554622]
["bitfinex","SOLUSD",1744486567759,0.063,130.44,130.41,28.09364622]
["bitfinex","SOLUSD",1744486567970,0.063,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1744486568137,0.063,130.44,130.41,28.09364622]
["bitfinex","SOLUSD",1744486571450,0.063,130.44,130.42,20.42554622]
["bitfinex","SOLUSD",1744486571643,0.063,130.44,130.42,28.09294622]
["bitfinex","SOLUSD",1744486571843,0.063,130.44,130.43,20.42554622]
["bitfinex","SOLUSD",1744486572047,0.063,130.44,130.42,28.09294622]
["bitfinex","SOLUSD",1744486573774,0.063,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1744486573953,0.20516157,130.44,130.39,28.09474622]
["bitfinex","SOLUSD",1744486574151,18.64964886,130.43,130.39,28.09474622]
["bitfinex","SOLUSD",1744486574555,0.14216157,130.42,130.39,28.09474622]
["bitfinex","SOLUSD",1744486576861,0.14216157,130.42,130.39,28.09454622]
["bitfinex","SOLUSD",1744486577064,0.14216157,130.42,130.39,7.669]
["bitfinex","SOLUSD",1744486577270,0.14216157,130.42,130.39,28.09454622]
["bitfinex","SOLUSD",1744486577572,0.063,130.44,130.41,20.42554622]
["bitfinex","SOLUSD",1744486577778,0.063,130.44,130.43,20.42554622]
["bitfinex","SOLUSD",1744486578251,0.0001,130.44,130.43,23.28685407]
["bitfinex","SOLUSD",1744486578744,0.0001,130.44,130.43,2.86130785]
["bitfinex","SOLUSD",1744486578946,0.0001,130.44,130.43,23.28685407]
["bitfinex","SOLUSD",1744486579459,0.0001,130.44,130.43,30.95375407]
["bitfinex","SOLUSD",1744486587052,0.063,130.46,130.45,26.0]
["bitfinex","SOLUSD",1744486587259,0.063,130.46,130.45,46.42554622]
["bitfinex","SOLUSD",1744486588858,0.063,130.48,130.46,8.0815]
["bitfinex","SOLUSD",1744486589159,0.063,130.49,130.48,66.85109244]
["bitfinex","SOLUSD",1744486590268,0.063,130.51,130.48,66.85109244]
["bitfinex","SOLUSD",1744486590489,0.063,130.52,130.5,20.42554622]
["bitfinex","SOLUSD",1744486590677,0.063,130.52,130.51,20.42554622]
["bitfinex","SOLUSD",1744486590979,0.063,130.52,130.51,28.08774622]
["bitfinex","SOLUSD",1744486596062,0.0001,130.52,130.51,28.08774622]
["bitfinex","SOLUSD",1744486600091,0.063,130.56,130.54,26.0]
["bitfinex","SOLUSD",1744486600253,0.063,130.56,130.54,20.42554622]
["bitfinex","SOLUSD",1744486600588,0.063,130.58,130.55,67.13541558]
["bitfinex","SOLUSD",1744486600756,0.063,130.58,130.57,20.42554622]
["bitfinex","SOLUSD",1744486602175,0.063,130.58,130.57,28.08424622]
["bitfinex","SOLUSD",1744486602878,2.6634743,130.6,130.57,47.23104622]
["bitfinex","SOLUSD",1744486603075,2.6634743,130.6,130.59,20.42554622]
["bitfinex","SOLUSD",1744486603986,2.6634743,130.6,130.59,28.08304622]
["bitfinex","SOLUSD",1744486604183,7.43e-05,130.6,130.59,28.08304622]
["bitfinex","SOLUSD",1744486608689,7.43e-05,130.6,130.58,28.08354622]
["bitfinex","SOLUSD",1744486608876,7.43e-05,130.6,130.58,7.658]
["bitfinex","SOLUSD",1744486609694,7.43e-05,130.6,130.58,28.08354622]
["bitfinex","SOLUSD",1744486609890,7.43e-05,130.6,130.57,28.08404622]
["bitfinex","SOLUSD",1744486610097,1.6214743,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1744486610301,18.64964886,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1744486610474,20.42554622,130.57,130.52,20.42554622]
["bitfinex","SOLUSD",1744486611099,18.64964886,130.56,130.52,20.42554622]
["bitfinex","SOLUSD",1744486611274,1.6214,130.54,130.5,28.08834622]
["bitfinex","SOLUSD",1744486611694,22.04694622,130.54,130.49,20.42554622]
["bitfinex","SOLUSD",1744486611869,39.07519508,130.53,130.48,20.42554622]
["bitfinex","SOLUSD",1744486613901,39.07519508,130.53,130.48,28.08914622]
["bitfinex","SOLUSD",1744486614775,39.07519508,130.53,130.49,20.42554622]
["bitfinex","SOLUSD",1744486615575,39.07519508,130.53,130.49,28.08884622]
["bitfinex","SOLUSD",1744486615914,39.07519508,130.53,130.49,20.42554622]
["bitfinex","SOLUSD",1744486616199,18.64964886,130.53,130.49,20.42554622]
["bitfinex","SOLUSD",1744486616807,18.64964886,130.53,130.5,20.42554622]
["bitfinex","SOLUSD",1744486617169,18.64964886,130.53,130.49,20.42554622]
["bitfinex","SOLUSD",1744486619479,18.64964886,130.51,130.48,20.42554622]
["bitfinex","SOLUSD",1744486619682,18.64964886,130.51,130.47,28.08994622]
["bitfinex","SOLUSD",1744486620174,20.85203093,130.5,130.45,20.42554622]
["bitfinex","SOLUSD",1744486620374,18.64964886,130.48,130.44,20.42554622]
["bitfinex","SOLUSD",1744486620583,40.60729508,130.48,130.43,28.09244622]
["bitfinex","SOLUSD",1744486620893,18.64964886,130.45,130.42,0.063]
["bitfinex","SOLUSD",1744486621089,39.07519508,130.45,130.42,0.063]
["bitfinex","SOLUSD",1744486621286,0.14216157,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744486621487,39.21735665,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744486621787,45.60807979,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744486622175,24.89821043,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744486622575,45.32375665,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744486622981,53.27497979,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744486623692,0.28432314,130.41,130.36,20.42554622]
["bitfinex","SOLUSD",1744486623878,0.14216157,130.4,130.36,20.42554622]
["bitfinex","SOLUSD",1744486624502,0.14216157,130.4,130.37,20.42554622]
["bitfinex","SOLUSD",1744486624682,0.14216157,130.4,130.36,20.42554622]
["bitfinex","SOLUSD",1744486625974,0.14216157,130.4,130.34,0.063]
["bitfinex","SOLUSD",1744486626296,0.14216157,130.4,130.36,20.48854622]
["bitfinex","SOLUSD",1744486626474,35.49796936,130.41,130.39,20.42554622]
["bitfinex","SOLUSD",1744486626475,7.12,130.41,130.39,20.42554622]
["bitfinex","SOLUSD",1744486626683,18.64964886,130.44,130.4,20.42554622]
["bitfinex","SOLUSD",1744486626988,7.12,130.45,130.42,20.42554622]
["bitfinex","SOLUSD",1744486627377,7.12,130.45,130.41,20.42554622]
["bitfinex","SOLUSD",1744486627902,18.64964886,130.41,130.36,26.063]
["bitfinex","SOLUSD",1744486628199,39.07519508,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744486628401,18.64964886,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744486628584,39.21735665,130.43,130.38,20.42554622]
["bitfinex","SOLUSD",1744486629099,18.64964886,130.41,130.37,28.09594622]
["bitfinex","SOLUSD",1744486629288,18.64964886,130.41,130.38,20.42554622]
["bitfinex","SOLUSD",1744486630377,18.64964886,130.41,130.38,28.09524622]
["bitfinex","SOLUSD",1744486631491,18.64964886,130.41,130.37,28.09584622]
["bitfinex","SOLUSD",1744486633098,7.80926157,130.43,130.37,28.09584622]
["bitfinex","SOLUSD",1744486633099,28.23480779,130.43,130.38,20.42554622]
["bitfinex","SOLUSD",1744486633306,39.50167979,130.43,130.38,20.42554622]
["bitfinex","SOLUSD",1744486633507,88.26216157,130.45,130.4,20.42554622]
["bitfinex","SOLUSD",1744486633703,18.64964886,130.44,130.41,20.42554622]
["bitfinex","SOLUSD",1744486634000,18.64964886,130.44,130.4,20.42554622]
["bitfinex","SOLUSD",1744486634183,39.07519508,130.44,130.39,20.42554622]
["bitfinex","SOLUSD",1744486635010,18.64964886,130.44,130.4,20.42554622]
["bitfinex","SOLUSD",1744486635305,18.64964886,130.44,130.41,20.42554622]
["bitfinex","SOLUSD",1744486635709,18.64964886,130.44,130.4,7.6682]
["bitfinex","SOLUSD",1744486635710,18.64964886,130.44,130.4,28.09374622]
["bitfinex","SOLUSD",1744486636189,18.64964886,130.44,130.41,20.42554622]
["bitfinex","SOLUSD",1744486637397,18.64964886,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1744486637599,20.56770779,130.43,130.38,28.09534622]
["bitfinex","SOLUSD",1744486637814,20.42554622,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1744486638187,39.07519508,130.4,130.36,7.7338]
["bitfinex","SOLUSD",1744486638501,47.79819508,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744486638831,20.56770779,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486639116,39.50167979,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486639521,47.17207979,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486640121,18.64964886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486640419,6.4309,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744486640792,39.50167979,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486641595,47.17207979,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486642453,26.74653357,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486642750,47.17207979,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486643447,18.64964886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486643624,18.64964886,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744486645342,20.56770779,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486645540,39.50167979,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486647218,47.17207979,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486648545,18.79181043,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486649819,18.64964886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744486650324,88.12,130.39,130.36,20.48854622]
["bitfinex","SOLUSD",1744486650539,88.12,130.39,130.37,20.42554622]
["bitfinex","SOLUSD",1744486650540,7.12,130.39,130.37,20.42554622]
["bitfinex","SOLUSD",1744486650826,7.12,130.39,130.36,20.48854622]
["bitfinex","SOLUSD",1744486651826,7.12,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744486652028,27.54554622,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744486652331,7.12,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744486652536,7.12,130.39,130.36,20.48854622]
["bitfinex","SOLUSD",1744486653137,7.12,130.39,130.37,20.42554622]
["bitfinex","SOLUSD",1744486653338,7.12,130.39,130.38,20.42554622]
["bitfinex","SOLUSD",1744486653548,18.64964886,130.42,130.38,20.42554622]
["bitfinex","SOLUSD",1744486653850,18.64964886,130.42,130.39,20.42554622]
["bitfinex","SOLUSD",1744486654038,18.64964886,130.42,130.38,20.42554622]
["bitfinex","SOLUSD",1744486654244,18.64964886,130.42,130.38,28.09494622]
["bitfinex","SOLUSD",1744486654923,18.64964886,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1744486655130,18.64964886,130.42,130.38,28.09494622]
["bitfinex","SOLUSD",1744486656048,292.25044622,130.43,130.38,28.09494622]
["bitfinex","SOLUSD",1744486656238,292.25044622,130.43,130.39,20.42554622]
["bitfinex","SOLUSD",1744486658250,292.25044622,130.43,130.39,28.09454622]
["bitfinex","SOLUSD",1744486659052,18.64964886,130.42,130.38,28.09514622]
["bitfinex","SOLUSD",1744486660239,270.16,130.43,130.41,28.09364622]
["bitfinex","SOLUSD",1744486660433,7.12,130.43,130.41,28.09364622]
["bitfinex","SOLUSD",1744486662557,7.12,130.43,130.4,20.42554622]
["bitfinex","SOLUSD",1744486664439,7.12,130.43,130.41,20.42554622]
["bitfinex","SOLUSD",1744486664839,7.12,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1744486665050,7.12,130.43,130.42,28.09304622]
["bitfinex","SOLUSD",1744486665359,7.12,130.47,130.42,28.09304622]
["bitfinex","SOLUSD",1744486665557,7.12,130.47,130.44,20.42554622]
["bitfinex","SOLUSD",1744486665858,7.12,130.47,130.45,20.42554622]
["bitfinex","SOLUSD",1744486666636,7.12,130.47,130.46,20.42554622]
["bitfinex","SOLUSD",1744486666859,7.12,130.47,130.46,28.09064622]
["bitfinex","SOLUSD",1744486668855,18.67964886,130.49,130.46,28.09064622]
["bitfinex","SOLUSD",1744486669249,0.03,130.49,130.47,20.42554622]
["bitfinex","SOLUSD",1744486670349,0.03,130.49,130.48,7.664]
["bitfinex","SOLUSD",1744486671150,0.03,130.49,130.48,28.08954622]
["bitfinex","SOLUSD",1744486671964,0.03,130.49,130.46,28.09054622]
["bitfinex","SOLUSD",1744486672457,0.03,130.49,130.47,20.42554622]
["bitfinex","SOLUSD",1744486674944,0.03,130.49,130.47,28.08994622]
["bitfinex","SOLUSD",1744486675866,0.03,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1744486676071,0.03,130.49,130.46,28.09044622]
["bitfinex","SOLUSD",1744486678279,0.03,130.49,130.47,20.42554622]
["bitfinex","SOLUSD",1744486678775,0.03,130.49,130.47,28.09004622]
["bitfinex","SOLUSD",1744486681078,0.03,130.49,130.48,20.42554622]
["bitfinex","SOLUSD",1744486681958,7.15,130.55,130.51,26.0]
["bitfinex","SOLUSD",1744486682178,7.15,130.55,130.54,20.42554622]
["bitfinex","SOLUSD",1744486682889,0.03,130.55,130.54,20.42554622]
["bitfinex","SOLUSD",1744486683055,0.03,130.55,130.54,28.08594622]
["bitfinex","SOLUSD",1744486684969,7.12,130.59,130.58,20.42554622]
["bitfinex","SOLUSD",1744486685386,0.063,130.61,130.58,28.08364622]
["bitfinex","SOLUSD",1744486685558,0.063,130.61,130.59,20.42554622]
["bitfinex","SOLUSD",1744486685954,0.063,130.61,130.6,20.42554622]
["bitfinex","SOLUSD",1744486686383,0.063,130.61,130.59,20.42554622]
["bitfinex","SOLUSD",1744486686901,30.063,130.61,130.59,20.42554622]
["bitfinex","SOLUSD",1744486687391,30.063,130.61,130.6,20.42554622]
["bitfinex","SOLUSD",1744486688057,0.03,130.63,130.6,20.42554622]
["bitfinex","SOLUSD",1744486688264,0.03,130.63,130.62,20.42554622]
["bitfinex","SOLUSD",1744486689172,0.03,130.63,130.61,20.42554622]
["bitfinex","SOLUSD",1744486689371,0.03,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1744486690060,0.03,130.63,130.62,28.08124622]
["bitfinex","SOLUSD",1744486691181,0.0001,130.63,130.62,28.08124622]
["bitfinex","SOLUSD",1744486692276,0.0001,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1744486692480,0.0001,130.63,130.62,28.08124622]
["bitfinex","SOLUSD",1744486698386,0.063,130.65,130.64,26.0]
["bitfinex","SOLUSD",1744486698591,0.063,130.65,130.64,46.42554622]
["bitfinex","SOLUSD",1744486699191,0.0001,130.65,130.64,46.42554622]
["bitfinex","SOLUSD",1744486699887,0.0001,130.66,130.64,66.85109244]
["bitfinex","SOLUSD",1744486700071,0.0001,130.66,130.65,20.42554622]
["bitfinex","SOLUSD",1744486700272,0.03,130.69,130.65,20.42554622]
["bitfinex","SOLUSD",1744486700472,0.03,130.69,130.68,20.42554622]
["bitfinex","SOLUSD",1744486701696,0.03,130.69,130.67,20.42554622]
["bitfinex","SOLUSD",1744486702690,0.03,130.69,130.67,28.07784622]
["bitfinex","SOLUSD",1744486702890,0.03,130.69,130.68,20.42554622]
["bitfinex","SOLUSD",1744486703594,18.64964886,130.72,130.68,20.42554622]
["bitfinex","SOLUSD",1744486703771,18.64964886,130.73,130.69,20.42554622]
["bitfinex","SOLUSD",1744486704693,18.64964886,130.73,130.69,28.07704622]
["bitfinex","SOLUSD",1744486705091,18.64964886,130.73,130.66,19.1336]
["bitfinex","SOLUSD",1744486705390,39.07519508,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1744486705573,18.64964886,130.72,130.68,20.42554622]
["bitfinex","SOLUSD",1744486705775,0.14216157,130.73,130.69,20.42554622]
["bitfinex","SOLUSD",1744486706397,18.67964886,130.74,130.7,20.42554622]
["bitfinex","SOLUSD",1744486706590,18.67964886,130.74,130.71,28.07604622]
["bitfinex","SOLUSD",1744486706782,18.67964886,130.74,130.72,20.42554622]
["bitfinex","SOLUSD",1744486706783,0.03,130.74,130.72,20.42554622]
["bitfinex","SOLUSD",1744486707185,18.67964886,130.74,130.71,28.07604622]
["bitfinex","SOLUSD",1744486708377,0.03,130.74,130.71,28.07604622]
["bitfinex","SOLUSD",1744486708999,18.67964886,130.74,130.71,28.07604622]
["bitfinex","SOLUSD",1744486709297,0.14216157,130.73,130.69,20.42554622]
["bitfinex","SOLUSD",1744486709698,18.64964886,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1744486709872,18.64964886,130.72,130.68,20.42554622]
["bitfinex","SOLUSD",1744486710077,0.14216157,130.73,130.69,20.42554622]
["bitfinex","SOLUSD",1744486710500,18.79181043,130.73,130.69,20.42554622]
["bitfinex","SOLUSD",1744486711194,18.79181043,130.73,130.69,28.07704622]
["bitfinex","SOLUSD",1744486711777,26.44131043,130.73,130.69,20.42554622]
["bitfinex","SOLUSD",1744486712179,18.79181043,130.73,130.69,28.07704622]
["bitfinex","SOLUSD",1744486712492,18.79181043,130.73,130.7,20.42554622]
["bitfinex","SOLUSD",1744486713102,18.79181043,130.73,130.69,20.42554622]
["bitfinex","SOLUSD",1744486715396,46.86675665,130.73,130.66,19.1336]
["bitfinex","SOLUSD",1744486715579,0.14216157,130.68,130.64,20.42554622]
["bitfinex","SOLUSD",1744486715780,20.85203093,130.68,130.63,20.42554622]
["bitfinex","SOLUSD",1744486717088,20.85203093,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1744486717089,28.65764622,130.69,130.64,20.42554622]
["bitfinex","SOLUSD",1744486717311,26.88174886,130.69,130.67,20.42554622]
["bitfinex","SOLUSD",1744486717625,26.88174886,130.69,130.66,20.42554622]
["bitfinex","SOLUSD",1744486717794,18.64964886,130.68,130.65,20.42554622]
["bitfinex","SOLUSD",1744486720019,0.14216157,130.68,130.65,28.07934622]
["bitfinex","SOLUSD",1744486720705,0.14216157,130.68,130.65,20.42554622]
["bitfinex","SOLUSD",1744486720906,20.29804886,130.69,130.66,20.42554622]
["bitfinex","SOLUSD",1744486721099,20.29804886,130.69,130.67,20.42554622]
["bitfinex","SOLUSD",1744486721301,7.1,130.7,130.67,20.42554622]
["bitfinex","SOLUSD",1744486722119,7.1,130.7,130.68,20.42554622]
["bitfinex","SOLUSD",1744486723114,1.6484,130.73,130.69,20.42554622]
["bitfinex","SOLUSD",1744486723320,1.6484,130.73,130.71,20.42554622]
["bitfinex","SOLUSD",1744486724001,25.77964886,130.74,130.71,20.42554622]
["bitfinex","SOLUSD",1744486725017,39.21735665,130.73,130.67,26.0]
["bitfinex","SOLUSD",1744486725202,39.21735665,130.73,130.68,46.42554622]
["bitfinex","SOLUSD",1744486725402,0.14216157,130.73,130.69,20.42554622]
["bitfinex","SOLUSD",1744486725800,39.21735665,130.73,130.68,46.42554622]
["bitfinex","SOLUSD",1744486726108,0.14216157,130.71,130.67,20.42554622]
["bitfinex","SOLUSD",1744486727033,18.64964886,130.7,130.67,20.42554622]
["bitfinex","SOLUSD",1744486727226,0.14216157,130.69,130.65,20.42554622]
["bitfinex","SOLUSD",1744486728201,26.62814886,130.7,130.66,20.42554622]
["bitfinex","SOLUSD",1744486728609,26.62814886,130.7,130.66,28.07884622]
["bitfinex","SOLUSD",1744486729322,0.14216157,130.69,130.65,20.42554622]
["bitfinex","SOLUSD",1744486729723,0.42648471,130.69,130.65,20.42554622]
["bitfinex","SOLUSD",1744486730224,8.07818471,130.69,130.65,20.42554622]
["bitfinex","SOLUSD",1744486730414,15.17818471,130.69,130.65,20.42554622]
["bitfinex","SOLUSD",1744486732230,18.79181043,130.65,130.61,0.063]
["bitfinex","SOLUSD",1744486732399,39.21735665,130.65,130.61,0.063]
["bitfinex","SOLUSD",1744486732603,39.21735665,130.65,130.62,1.91296654]
["bitfinex","SOLUSD",1744486733504,18.79181043,130.63,130.62,1.91296654]
["bitfinex","SOLUSD",1744486733808,39.21735665,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744486734014,46.87285665,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744486735523,26.44731043,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744486735725,18.64964886,130.63,130.61,20.48854622]
["bitfinex","SOLUSD",1744486736044,0.14216157,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744486736523,18.64964886,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744486736709,18.64964886,130.63,130.61,20.48854622]
["bitfinex","SOLUSD",1744486739127,18.64964886,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744486741027,7.1,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1744486741207,7.1,130.68,130.65,20.42554622]
["bitfinex","SOLUSD",1744486741609,7.1,130.68,130.66,20.42554622]
["bitfinex","SOLUSD",1744486742627,18.64964886,130.67,130.64,20.42554622]
["bitfinex","SOLUSD",1744486742824,18.64964886,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1744486743029,39.07519508,130.67,130.62,28.08114622]
["bitfinex","SOLUSD",1744486743329,0.42648471,130.66,130.61,7.7191]
["bitfinex","SOLUSD",1744486743543,18.64964886,130.64,130.61,7.7191]
["bitfinex","SOLUSD",1744486744009,0.14216157,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744486744332,18.64964886,130.62,130.61,20.48854622]
["bitfinex","SOLUSD",1744486744517,18.64964886,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744486745526,19.07613357,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744486745748,59.23492272,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744486745909,81.42648471,130.61,130.57,0.063]
["bitfinex","SOLUSD",1744486746109,51.43706115,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486746331,26.033972,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486746636,58.53706115,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486747210,66.19516115,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486747416,26.033972,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486747618,33.692072,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486747832,66.19516115,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486748637,33.692072,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486748817,66.19516115,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486749324,66.33732272,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486749524,148.89272272,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744486749729,25.33863357,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744486749926,57.84172272,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744486750130,90.34481187,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744486750439,57.84172272,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744486753338,65.50102272,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744486753944,3.9912554,130.59,130.55,0.063]
["bitfinex","SOLUSD",1744486754245,0.14216157,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744486754411,51.29489958,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744486754730,0.14216157,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744486754731,32.50308915,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744486754946,18.64964886,130.58,130.55,32.56608915]
["bitfinex","SOLUSD",1744486755145,18.64964886,130.59,130.55,32.56608915]
["bitfinex","SOLUSD",1744486755466,32.64525072,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744486755950,0.42648471,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744486757426,0.42648471,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744486757630,66.33852272,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744486758428,100.43611187,130.56,130.52,0.063]
["bitfinex","SOLUSD",1744486758634,77.57922272,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744486759125,19.07613357,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744486759335,51.57922272,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744486759532,52.73893357,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744486759737,92.34202272,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744486760639,93.93652272,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744486761043,67.93652272,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744486765971,67.93652272,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486766256,97.93652272,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486768260,66.05769958,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486768558,7.24216157,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486768945,25.89181043,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486769747,66.34202272,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486771253,25.89181043,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486772136,7.1,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486772354,0.14216157,130.53,130.49,32.50318915]
["bitfinex","SOLUSD",1744486772554,18.79181043,130.53,130.5,32.50308915]
["bitfinex","SOLUSD",1744486772755,0.14216157,130.53,130.5,32.50308915]
["bitfinex","SOLUSD",1744486772943,7.1,130.54,130.5,32.50308915]
["bitfinex","SOLUSD",1744486773462,18.64964886,130.53,130.5,32.50308915]
["bitfinex","SOLUSD",1744486773849,18.64964886,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1744486774660,7.1,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1744486775049,7.1,130.54,130.51,40.16528915]
["bitfinex","SOLUSD",1744486775250,7.1,130.54,130.53,32.50308915]
["bitfinex","SOLUSD",1744486775443,32.64525072,130.59,130.53,32.50308915]
["bitfinex","SOLUSD",1744486775648,3.98839789,130.56,130.54,32.50308915]
["bitfinex","SOLUSD",1744486775961,18.64964886,130.57,130.54,40.16328915]
["bitfinex","SOLUSD",1744486776763,18.64964886,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1744486776963,25.74964886,130.58,130.54,40.16328915]
["bitfinex","SOLUSD",1744486777462,7.1,130.58,130.55,32.50308915]
["bitfinex","SOLUSD",1744486777958,7.1,130.58,130.55,40.16248915]
["bitfinex","SOLUSD",1744486778162,18.64964886,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1744486778345,18.64964886,130.54,130.5,48.38038915]
["bitfinex","SOLUSD",1744486778551,18.64964886,130.54,130.5,15.8773]
["bitfinex","SOLUSD",1744486778754,18.64964886,130.54,130.5,48.38038915]
["bitfinex","SOLUSD",1744486779050,18.64964886,130.54,130.51,32.50308915]
["bitfinex","SOLUSD",1744486779852,18.64964886,130.54,130.51,40.16518915]
["bitfinex","SOLUSD",1744486781052,7.1,130.58,130.53,32.50308915]
["bitfinex","SOLUSD",1744486781263,18.64964886,130.57,130.54,32.50308915]
["bitfinex","SOLUSD",1744486781569,18.64964886,130.57,130.53,32.50308915]
["bitfinex","SOLUSD",1744486783253,18.64964886,130.57,130.5,8.2146]
["bitfinex","SOLUSD",1744486783254,18.64964886,130.55,130.51,32.50308915]
["bitfinex","SOLUSD",1744486783459,51.15273801,130.55,130.5,32.50308915]
["bitfinex","SOLUSD",1744486783656,58.81263801,130.55,130.5,40.16538915]
["bitfinex","SOLUSD",1744486785349,18.64964886,130.53,130.49,0.0001]
["bitfinex","SOLUSD",1744486785564,51.15273801,130.54,130.49,32.50318915]
["bitfinex","SOLUSD",1744486785761,51.15273801,130.54,130.5,32.50308915]
["bitfinex","SOLUSD",1744486786362,18.64964886,130.54,130.5,32.50308915]
["bitfinex","SOLUSD",1744486786570,51.29489958,130.57,130.52,32.50308915]
["bitfinex","SOLUSD",1744486786756,58.95379958,130.57,130.52,32.50308915]
["bitfinex","SOLUSD",1744486786955,32.64525072,130.54,130.49,0.0001]
["bitfinex","SOLUSD",1744486787160,18.64964886,130.53,130.49,32.50318915]
["bitfinex","SOLUSD",1744486787361,32.64525072,130.54,130.49,32.50318915]
["bitfinex","SOLUSD",1744486787563,18.64964886,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744486788598,32.50308915,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744486788868,7.1,130.53,130.49,0.0001]
["bitfinex","SOLUSD",1744486788869,51.57922272,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486789679,59.24202272,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486789976,18.79181043,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486791177,40.43121229,130.52,130.49,0.0001]
["bitfinex","SOLUSD",1744486791178,40.16488915,130.52,130.49,0.0001]
["bitfinex","SOLUSD",1744486791367,18.64964886,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744486792386,58.95769958,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486792590,59.24202272,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486793080,18.79181043,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486794489,18.64964886,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486796790,0.14216157,130.52,130.49,32.50318915]
["bitfinex","SOLUSD",1744486796973,7.1,130.53,130.5,32.50308915]
["bitfinex","SOLUSD",1744486797175,7.1,130.53,130.49,32.50318915]
["bitfinex","SOLUSD",1744486797581,18.64964886,130.52,130.49,0.0001]
["bitfinex","SOLUSD",1744486797878,18.62221242,130.52,130.49,0.0001]
["bitfinex","SOLUSD",1744486798481,18.62221242,130.52,130.49,32.50318915]
["bitfinex","SOLUSD",1744486799076,32.64525072,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744486799776,18.64964886,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486801379,59.24202272,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486801576,26.73893357,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486802107,18.64964886,130.52,130.49,32.50318915]
["bitfinex","SOLUSD",1744486803804,0.14216157,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744486803994,51.57922272,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486804704,59.24202272,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486805202,26.45461043,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486805382,18.79181043,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486805699,18.64964886,130.52,130.49,32.50318915]
["bitfinex","SOLUSD",1744486806293,25.89181043,130.55,130.51,32.50308915]
["bitfinex","SOLUSD",1744486806670,66.05489958,130.55,130.5,32.50308915]
["bitfinex","SOLUSD",1744486807899,66.05489958,130.55,130.49,7.6635]
["bitfinex","SOLUSD",1744486808086,25.89181043,130.55,130.52,32.50308915]
["bitfinex","SOLUSD",1744486808286,25.74964886,130.55,130.52,32.50308915]
["bitfinex","SOLUSD",1744486808486,25.74964886,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1744486808685,18.64964886,130.53,130.49,32.50318915]
["bitfinex","SOLUSD",1744486808875,51.15273801,130.53,130.49,0.0001]
["bitfinex","SOLUSD",1744486809279,18.64964886,130.53,130.49,32.50318915]
["bitfinex","SOLUSD",1744486809481,18.64964886,130.53,130.49,40.16638915]
["bitfinex","SOLUSD",1744486810722,51.15273801,130.53,130.49,0.0001]
["bitfinex","SOLUSD",1744486810886,18.64964886,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744486811205,7.6606,130.54,130.5,32.50308915]
["bitfinex","SOLUSD",1744486811206,18.64964886,130.53,130.5,32.50308915]
["bitfinex","SOLUSD",1744486811588,18.64964886,130.53,130.49,32.50318915]
["bitfinex","SOLUSD",1744486812285,18.64964886,130.53,130.49,40.16638915]
["bitfinex","SOLUSD",1744486812482,18.64964886,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744486812913,32.50308915,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486813089,58.67922272,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486813402,46.54168315,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486815201,54.20448315,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486815391,66.42086127,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486817008,25.89181043,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486817311,7.1,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486819624,47.48688927,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486820519,14.90496157,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486821305,47.48688927,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486822112,66.42086127,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486829123,37.82677443,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486831233,70.40870213,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486833711,71.92520213,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486834126,78.31530213,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744486834436,45.07613357,130.47,130.43,0.063]
["bitfinex","SOLUSD",1744486834601,51.37373813,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744486834806,58.47373813,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744486835427,46.2714864,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744486835739,53.9377864,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744486836434,33.55811043,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744486840110,18.79181043,130.47,130.43,20.44267597]
["bitfinex","SOLUSD",1744486840312,18.79181043,130.47,130.44,20.37967597]
["bitfinex","SOLUSD",1744486841328,18.64964886,130.47,130.45,20.37967597]
["bitfinex","SOLUSD",1744486842148,18.64964886,130.47,130.44,20.37967597]
["bitfinex","SOLUSD",1744486843633,18.64964886,130.47,130.44,28.04597597]
["bitfinex","SOLUSD",1744486844036,7.1,130.48,130.46,20.37967597]
["bitfinex","SOLUSD",1744486844540,7.1,130.52,130.47,20.37967597]
["bitfinex","SOLUSD",1744486844742,7.1,130.52,130.5,20.37967597]
["bitfinex","SOLUSD",1744486844914,7.1,130.52,130.51,20.37967597]
["bitfinex","SOLUSD",1744486846214,7.1,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1744486846415,7.1,130.52,130.49,28.04307597]
["bitfinex","SOLUSD",1744486847536,7.1,130.52,130.48,28.04347597]
["bitfinex","SOLUSD",1744486847727,39.02932483,130.51,130.46,26.46357597]
["bitfinex","SOLUSD",1744486848329,39.02932483,130.51,130.48,20.37967597]
["bitfinex","SOLUSD",1744486848330,18.64964886,130.51,130.48,20.37967597]
["bitfinex","SOLUSD",1744486849137,18.64964886,130.51,130.47,20.37967597]
["bitfinex","SOLUSD",1744486849640,18.64964886,130.51,130.48,20.37967597]
["bitfinex","SOLUSD",1744486851446,18.64964886,130.51,130.47,20.37967597]
["bitfinex","SOLUSD",1744486853023,18.64964886,130.51,130.47,28.04417597]
["bitfinex","SOLUSD",1744486853342,17.64964886,130.51,130.47,28.04417597]
["bitfinex","SOLUSD",1744486853941,17.64964886,130.51,130.47,20.37967597]
["bitfinex","SOLUSD",1744486854242,17.64964886,130.51,130.46,13.7488]
["bitfinex","SOLUSD",1744486854243,45.69162483,130.51,130.45,9.2914]
["bitfinex","SOLUSD",1744486854548,45.69162483,130.51,130.46,20.37967597]
["bitfinex","SOLUSD",1744486854845,25.31194886,130.51,130.46,20.37967597]
["bitfinex","SOLUSD",1744486856642,25.31194886,130.51,130.47,20.37967597]
["bitfinex","SOLUSD",1744486860149,25.31194886,130.51,130.46,28.04467597]
["bitfinex","SOLUSD",1744486860351,20.52183754,130.5,130.45,20.37967597]
["bitfinex","SOLUSD",1744486860526,18.64964886,130.49,130.45,20.37967597]
["bitfinex","SOLUSD",1744486861345,18.64964886,130.49,130.45,28.04527597]
["bitfinex","SOLUSD",1744486861554,25.74964886,130.49,130.45,28.04527597]
["bitfinex","SOLUSD",1744486862247,7.1,130.49,130.46,20.37967597]
["bitfinex","SOLUSD",1744486862447,7.1,130.49,130.48,20.37967597]
["bitfinex","SOLUSD",1744486862948,7.1,130.49,130.47,20.37967597]
["bitfinex","SOLUSD",1744486864854,7.1,130.49,130.47,28.04407597]
["bitfinex","SOLUSD",1744486865653,7.1,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1744486865946,19.07613357,130.39,130.38,11.83759392]
["bitfinex","SOLUSD",1744486866145,18.64964886,130.36,130.35,47.41337571]
["bitfinex","SOLUSD",1744486866331,39.31364797,130.36,130.35,47.41337571]
["bitfinex","SOLUSD",1744486866537,65.1714864,130.36,130.35,47.41337571]
["bitfinex","SOLUSD",1744486866954,73.12680954,130.36,130.35,47.41337571]
["bitfinex","SOLUSD",1744486867543,75.95622214,130.36,130.35,47.41337571]
["bitfinex","SOLUSD",1744486868370,49.671899,130.36,130.35,47.41337571]
["bitfinex","SOLUSD",1744486868946,49.671899,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744486869264,49.95622214,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744486869467,39.45580954,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744486869673,46.2714864,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744486870359,25.74964886,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744486870664,7.1,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744486870859,25.74964886,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744486871068,3.99310029,130.35,130.32,20.44267597]
["bitfinex","SOLUSD",1744486871252,26.32024886,130.37,130.33,32.66507473]
["bitfinex","SOLUSD",1744486871440,26.32024886,130.37,130.33,32.63507473]
["bitfinex","SOLUSD",1744486871638,7.1,130.38,130.35,32.63507473]
["bitfinex","SOLUSD",1744486871841,7.1,130.38,130.36,32.63507473]
["bitfinex","SOLUSD",1744486873453,7.1,130.38,130.37,32.63507473]
["bitfinex","SOLUSD",1744486873955,7.1,130.38,130.36,32.63507473]
["bitfinex","SOLUSD",1744486877078,14.77,130.38,130.36,32.63507473]
["bitfinex","SOLUSD",1744486879375,7.1,130.38,130.37,32.63507473]
["bitfinex","SOLUSD",1744486879561,7.6688,130.4,130.37,32.63507473]
["bitfinex","SOLUSD",1744486879763,26.31844886,130.4,130.36,32.63507473]
["bitfinex","SOLUSD",1744486880469,26.31844886,130.4,130.37,32.63507473]
["bitfinex","SOLUSD",1744486881774,26.31844886,130.4,130.36,32.63507473]
["bitfinex","SOLUSD",1744486882872,26.31844886,130.4,130.37,32.63507473]
["bitfinex","SOLUSD",1744486884174,26.31844886,130.4,130.36,32.63507473]
["bitfinex","SOLUSD",1744486884376,32.7772363,130.38,130.32,26.063]
["bitfinex","SOLUSD",1744486884671,18.64964886,130.37,130.34,32.63507473]
["bitfinex","SOLUSD",1744486885062,7.671,130.36,130.33,32.63507473]
["bitfinex","SOLUSD",1744486885263,7.671,130.36,130.34,32.63507473]
["bitfinex","SOLUSD",1744486885463,7.6698,130.38,130.35,32.63507473]
["bitfinex","SOLUSD",1744486888257,26.31784886,130.41,130.37,32.63507473]
["bitfinex","SOLUSD",1744486888466,26.31784886,130.41,130.38,32.63507473]
["bitfinex","SOLUSD",1744486888865,7.1,130.42,130.4,32.63507473]
["bitfinex","SOLUSD",1744486889070,7.1,130.42,130.41,32.63507473]
["bitfinex","SOLUSD",1744486889270,11.77900727,130.43,130.41,32.63507473]
["bitfinex","SOLUSD",1744486889466,11.77900727,130.43,130.42,32.63507473]
["bitfinex","SOLUSD",1744486890084,11.77900727,130.43,130.42,46.83549787]
["bitfinex","SOLUSD",1744486890280,0.063,130.44,130.43,0.28432314]
["bitfinex","SOLUSD",1744486890463,0.063,130.44,130.43,32.91939787]
["bitfinex","SOLUSD",1744486891056,0.063,130.44,130.43,33.06155944]
["bitfinex","SOLUSD",1744486891778,0.0001,130.44,130.43,51.7112083]
["bitfinex","SOLUSD",1744486891980,11.87087918,130.52,130.47,26.0]
["bitfinex","SOLUSD",1744486892183,11.87087918,130.52,130.5,32.63507473]
["bitfinex","SOLUSD",1744486892357,0.063,130.52,130.5,32.63507473]
["bitfinex","SOLUSD",1744486892983,0.063,130.52,130.51,32.63507473]
["bitfinex","SOLUSD",1744486893697,0.063,130.52,130.5,32.63507473]
["bitfinex","SOLUSD",1744486896186,0.063,130.52,130.51,32.63507473]
["bitfinex","SOLUSD",1744486897283,0.063,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1744486897485,0.063,130.52,130.5,32.63507473]
["bitfinex","SOLUSD",1744486897690,0.063,130.52,130.47,33.6645]
["bitfinex","SOLUSD",1744486897885,0.063,130.52,130.48,32.63507473]
["bitfinex","SOLUSD",1744486898583,0.063,130.52,130.49,32.63507473]
["bitfinex","SOLUSD",1744486898886,0.063,130.52,130.47,32.63507473]
["bitfinex","SOLUSD",1744486898887,32.69807473,130.52,130.47,32.63507473]
["bitfinex","SOLUSD",1744486899288,0.063,130.52,130.48,32.63507473]
["bitfinex","SOLUSD",1744486899585,0.063,130.52,130.51,32.63507473]
["bitfinex","SOLUSD",1744486900690,0.063,130.52,130.51,47.15649787]
["bitfinex","SOLUSD",1744486900867,0.03,130.57,130.52,0.28432314]
["bitfinex","SOLUSD",1744486901074,0.03,130.57,130.56,32.63507473]
["bitfinex","SOLUSD",1744486901269,0.03,130.57,130.56,65.27014946]
["bitfinex","SOLUSD",1744486901973,0.03,130.57,130.56,65.5544726]
["bitfinex","SOLUSD",1744486902170,0.03,130.57,130.56,65.69663417]
["bitfinex","SOLUSD",1744486902373,0.03,130.57,130.56,65.5544726]
["bitfinex","SOLUSD",1744486902587,0.03,130.57,130.55,26.0]
["bitfinex","SOLUSD",1744486902794,0.03,130.57,130.56,40.29437473]
["bitfinex","SOLUSD",1744486903275,0.03,130.57,130.56,73.35593417]
["bitfinex","SOLUSD",1744486903494,0.03,130.58,130.57,0.28432314]
["bitfinex","SOLUSD",1744486903798,0.03,130.58,130.57,32.91939787]
["bitfinex","SOLUSD",1744486904298,0.03,130.58,130.55,45.1493]
["bitfinex","SOLUSD",1744486904299,0.03,130.58,130.55,26.0]
["bitfinex","SOLUSD",1744486904495,0.03,130.58,130.56,32.63507473]
["bitfinex","SOLUSD",1744486904670,0.03,130.58,130.57,32.63507473]
["bitfinex","SOLUSD",1744486907108,0.03,130.58,130.57,40.29377473]
["bitfinex","SOLUSD",1744486907796,0.03,130.58,130.57,40.72025944]
["bitfinex","SOLUSD",1744486907999,0.03,130.61,130.6,26.42648471]
["bitfinex","SOLUSD",1744486908201,0.03,130.61,130.6,59.06155944]
["bitfinex","SOLUSD",1744486908394,0.03,130.61,130.6,58.63507473]
["bitfinex","SOLUSD",1744486908583,0.03,130.61,130.59,32.63507473]
["bitfinex","SOLUSD",1744486909106,0.03,130.61,130.6,32.63507473]
["bitfinex","SOLUSD",1744486909401,0.03,130.61,130.59,32.63507473]
["bitfinex","SOLUSD",1744486909771,0.03,130.61,130.6,32.63507473]
["bitfinex","SOLUSD",1744486910383,0.03,130.61,130.56,59.44257473]
["bitfinex","SOLUSD",1744486910588,0.03,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1744486910895,0.03,130.61,130.58,32.63507473]
["bitfinex","SOLUSD",1744486912302,32.66507473,130.61,130.56,32.63507473]
["bitfinex","SOLUSD",1744486912508,0.03,130.61,130.57,32.63507473]
["bitfinex","SOLUSD",1744486912709,0.03,130.61,130.55,7.6599]
["bitfinex","SOLUSD",1744486912910,38.97467473,130.6,130.5,81.6]
["bitfinex","SOLUSD",1744486913216,7.08,130.59,130.56,32.63507473]
["bitfinex","SOLUSD",1744486914817,7.08,130.59,130.57,32.63507473]
["bitfinex","SOLUSD",1744486915021,0.03,130.61,130.58,32.63507473]
["bitfinex","SOLUSD",1744486915185,0.03,130.61,130.54,7.94472314]
["bitfinex","SOLUSD",1744486915186,7.6864,130.61,130.57,32.63507473]
["bitfinex","SOLUSD",1744486915694,0.03,130.61,130.57,32.63507473]
["bitfinex","SOLUSD",1744486916086,0.03,130.61,130.58,32.63507473]
["bitfinex","SOLUSD",1744486916316,26.33614886,130.61,130.57,32.63507473]
["bitfinex","SOLUSD",1744486916694,40.32157473,130.61,130.56,32.63507473]
["bitfinex","SOLUSD",1744486916898,40.32157473,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1744486916899,7.6865,130.61,130.57,32.63507473]
["bitfinex","SOLUSD",1744486917196,26.33614886,130.61,130.57,32.63507473]
["bitfinex","SOLUSD",1744486918819,0.03,130.61,130.57,32.63507473]
["bitfinex","SOLUSD",1744486919110,0.03,130.61,130.58,32.63507473]
["bitfinex","SOLUSD",1744486919518,0.03,130.61,130.59,32.63507473]
["bitfinex","SOLUSD",1744486920896,32.63507473,130.6,130.55,32.63507473]
["bitfinex","SOLUSD",1744486921211,40.29247473,130.6,130.55,32.63507473]
["bitfinex","SOLUSD",1744486921416,7.6574,130.6,130.56,32.63507473]
["bitfinex","SOLUSD",1744486924526,0.03,130.61,130.58,32.63507473]
["bitfinex","SOLUSD",1744486924703,0.03,130.61,130.6,32.63507473]
["bitfinex","SOLUSD",1744486924904,0.03,130.61,130.59,32.63507473]
["bitfinex","SOLUSD",1744486925125,58.97122359,130.61,130.51,88.923]
["bitfinex","SOLUSD",1744486925309,58.97122359,130.61,130.56,32.63507473]
["bitfinex","SOLUSD",1744486925517,32.63507473,130.59,130.54,26.0]
["bitfinex","SOLUSD",1744486925820,32.63507473,130.6,130.55,32.63507473]
["bitfinex","SOLUSD",1744486926630,40.29237473,130.6,130.55,32.63507473]
["bitfinex","SOLUSD",1744486926922,18.64964886,130.59,130.55,32.63507473]
["bitfinex","SOLUSD",1744486927117,52.87302359,130.59,130.52,7.6616]
["bitfinex","SOLUSD",1744486927318,52.87302359,130.59,130.54,32.63507473]
["bitfinex","SOLUSD",1744486928023,60.53082359,130.59,130.54,32.63507473]
["bitfinex","SOLUSD",1744486928901,32.63507473,130.58,130.54,32.63507473]
["bitfinex","SOLUSD",1744486929407,60.53082359,130.59,130.54,32.63507473]
["bitfinex","SOLUSD",1744486930806,20.23794886,130.59,130.56,32.63507473]
["bitfinex","SOLUSD",1744486931002,4.01801178,130.61,130.58,32.63507473]
["bitfinex","SOLUSD",1744486931325,0.03,130.61,130.6,32.63507473]
["bitfinex","SOLUSD",1744486932026,0.03,130.64,130.6,33.06155944]
["bitfinex","SOLUSD",1744486932223,0.03,130.64,130.63,32.91939787]
["bitfinex","SOLUSD",1744486932728,0.03,130.64,130.63,40.57459787]
["bitfinex","SOLUSD",1744486932929,0.03,130.64,130.63,40.71675944]
["bitfinex","SOLUSD",1744486933117,0.0001,130.64,130.63,92.00148303]
["bitfinex","SOLUSD",1744486933434,23.55801454,130.68,130.67,0.14216157]
["bitfinex","SOLUSD",1744486933732,47.11602908,130.7,130.69,26.28432314]
["bitfinex","SOLUSD",1744486934026,47.11602908,130.7,130.69,58.63507473]
["bitfinex","SOLUSD",1744486934232,47.11602908,130.7,130.69,32.63507473]
["bitfinex","SOLUSD",1744486934728,0.03,130.73,130.69,32.63507473]
["bitfinex","SOLUSD",1744486934920,0.03,130.73,130.7,32.63507473]
["bitfinex","SOLUSD",1744486935127,0.03,130.73,130.71,32.63507473]
["bitfinex","SOLUSD",1744486935347,0.03,130.73,130.72,32.63507473]
["bitfinex","SOLUSD",1744486938026,0.03,130.73,130.7,32.63507473]
["bitfinex","SOLUSD",1744486938232,0.03,130.73,130.71,32.63507473]
["bitfinex","SOLUSD",1744486938541,0.03,130.73,130.72,32.63507473]
["bitfinex","SOLUSD",1744486939425,0.03,130.73,130.72,40.28497473]
["bitfinex","SOLUSD",1744486939628,0.03,130.73,130.72,40.56929787]
["bitfinex","SOLUSD",1744486939925,0.03,130.73,130.72,73.2043726]
["bitfinex","SOLUSD",1744486940318,0.03,130.73,130.72,40.56929787]
["bitfinex","SOLUSD",1744486940521,0.03,130.73,130.72,73.34653417]
["bitfinex","SOLUSD",1744486940721,0.03,130.73,130.72,79.82833417]
["bitfinex","SOLUSD",1744486941547,0.03,130.73,130.72,73.2043726]
["bitfinex","SOLUSD",1744486941730,0.03,130.73,130.72,73.34653417]
["bitfinex","SOLUSD",1744486941929,0.03,130.73,130.72,91.99618303]
["bitfinex","SOLUSD",1744486942130,0.0001,130.73,130.72,91.99618303]
["bitfinex","SOLUSD",1744486942945,0.03,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744486943134,0.0001,130.75,130.73,51.7112083]
["bitfinex","SOLUSD",1744486943333,0.0001,130.75,130.74,59.21774673]
["bitfinex","SOLUSD",1744486943538,0.0001,130.75,130.74,40.56809787]
["bitfinex","SOLUSD",1744486945335,0.0001,130.75,130.74,59.3599083]
["bitfinex","SOLUSD",1744486945723,0.0001,130.75,130.74,40.28377473]
["bitfinex","SOLUSD",1744486945929,32.63507473,130.8,130.74,40.28377473]
["bitfinex","SOLUSD",1744486946231,32.63507473,130.81,130.76,32.63507473]
["bitfinex","SOLUSD",1744486946843,40.27997473,130.81,130.76,32.63507473]
["bitfinex","SOLUSD",1744486947735,7.6449,130.81,130.77,32.63507473]
["bitfinex","SOLUSD",1744486947939,40.27997473,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1744486948352,40.27997473,130.81,130.76,32.63507473]
["bitfinex","SOLUSD",1744486949650,51.28472359,130.8,130.73,7.6489]
["bitfinex","SOLUSD",1744486949847,51.28472359,130.8,130.75,32.63507473]
["bitfinex","SOLUSD",1744486950041,18.64964886,130.8,130.76,32.63507473]
["bitfinex","SOLUSD",1744486950355,7.6449,130.81,130.77,32.63507473]
["bitfinex","SOLUSD",1744486951356,32.63507473,130.81,130.76,32.63507473]
["bitfinex","SOLUSD",1744486952257,7.6452,130.8,130.76,32.63507473]
["bitfinex","SOLUSD",1744486953456,58.92992359,130.8,130.75,32.63507473]
["bitfinex","SOLUSD",1744486953858,40.28027473,130.8,130.75,32.63507473]
["bitfinex","SOLUSD",1744486954036,26.29484886,130.8,130.75,32.63507473]
["bitfinex","SOLUSD",1744486955759,7.6452,130.8,130.76,32.63507473]
["bitfinex","SOLUSD",1744486956257,26.29484886,130.8,130.73,7.6491]
["bitfinex","SOLUSD",1744486956449,26.29484886,130.8,130.76,32.63507473]
["bitfinex","SOLUSD",1744486958665,58.92992359,130.8,130.75,32.63507473]
["bitfinex","SOLUSD",1744486959367,52.96158516,130.79,130.71,7.65]
["bitfinex","SOLUSD",1744486959662,32.63507473,130.77,130.72,32.63507473]
["bitfinex","SOLUSD",1744486960162,38.95337473,130.78,130.73,32.63507473]
["bitfinex","SOLUSD",1744486960554,7.647,130.77,130.73,32.63507473]
["bitfinex","SOLUSD",1744486960863,6.3183,130.78,130.75,32.63507473]
["bitfinex","SOLUSD",1744486961055,8.7347,130.79,130.76,32.63507473]
["bitfinex","SOLUSD",1744486961368,8.7347,130.79,130.76,20.2618324]
["bitfinex","SOLUSD",1744486962461,13.9625,130.82,130.78,20.2618324]
["bitfinex","SOLUSD",1744486962968,34.2243324,130.82,130.77,20.2618324]
["bitfinex","SOLUSD",1744486963167,38.91148126,130.79,130.71,7.6505]
["bitfinex","SOLUSD",1744486963368,20.2618324,130.78,130.73,20.2618324]
["bitfinex","SOLUSD",1744486964274,7.647,130.77,130.73,20.2618324]
["bitfinex","SOLUSD",1744486964659,27.9088324,130.77,130.72,27.9116324]
["bitfinex","SOLUSD",1744486965571,36.6431324,130.78,130.73,20.2618324]
["bitfinex","SOLUSD",1744486965772,16.3813,130.78,130.74,20.2618324]
["bitfinex","SOLUSD",1744486966072,8.7347,130.78,130.74,20.2618324]
["bitfinex","SOLUSD",1744486966461,16.3811,130.78,130.74,20.2618324]
["bitfinex","SOLUSD",1744486968389,36.6429324,130.78,130.73,20.2618324]
["bitfinex","SOLUSD",1744486968595,20.2618324,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1744486968805,20.2618324,130.77,130.72,27.9116324]
["bitfinex","SOLUSD",1744486968977,36.6429324,130.78,130.73,20.2618324]
["bitfinex","SOLUSD",1744486970094,16.3811,130.78,130.74,20.2618324]
["bitfinex","SOLUSD",1744486970793,8.7347,130.78,130.75,20.2618324]
["bitfinex","SOLUSD",1744486971089,18.64964886,130.8,130.77,20.2618324]
["bitfinex","SOLUSD",1744486971290,26.29454886,130.81,130.77,20.2618324]
["bitfinex","SOLUSD",1744486971793,27.9067324,130.81,130.77,20.2618324]
["bitfinex","SOLUSD",1744486972893,18.64964886,130.81,130.77,20.2618324]
["bitfinex","SOLUSD",1744486973195,13.5183,130.82,130.78,20.2618324]
["bitfinex","SOLUSD",1744486973787,21.1624,130.82,130.78,20.2618324]
["bitfinex","SOLUSD",1744486974299,18.64964886,130.81,130.77,20.2618324]
["bitfinex","SOLUSD",1744486974482,38.91148126,130.81,130.76,27.9093324]
["bitfinex","SOLUSD",1744486974886,20.2618324,130.81,130.76,27.9093324]
["bitfinex","SOLUSD",1744486977309,27.9069324,130.81,130.76,27.9093324]
["bitfinex","SOLUSD",1744486977807,7.6451,130.81,130.77,20.2618324]
["bitfinex","SOLUSD",1744486977971,26.29474886,130.81,130.77,20.2618324]
["bitfinex","SOLUSD",1744486979380,26.29474886,130.81,130.76,20.2618324]
["bitfinex","SOLUSD",1744486979381,46.55658126,130.81,130.76,20.2618324]
["bitfinex","SOLUSD",1744486979584,26.29474886,130.81,130.77,20.2618324]
["bitfinex","SOLUSD",1744486980515,33.7801324,130.82,130.78,20.2618324]
["bitfinex","SOLUSD",1744486980516,14.8443,130.82,130.78,20.2618324]
["bitfinex","SOLUSD",1744486980818,7.2,130.82,130.79,20.2618324]
["bitfinex","SOLUSD",1744486981890,7.2,130.82,130.8,20.2618324]
["bitfinex","SOLUSD",1744486982405,7.2,130.82,130.79,20.2618324]
["bitfinex","SOLUSD",1744486983194,7.2,130.82,130.8,20.2618324]
["bitfinex","SOLUSD",1744486983822,14.8441,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1744486984010,14.8441,130.82,130.81,1.91052506]
["bitfinex","SOLUSD",1744486984504,7.2,130.82,130.81,1.91052506]
["bitfinex","SOLUSD",1744486984888,7.2,130.82,130.79,20.2618324]
["bitfinex","SOLUSD",1744486985287,7.2,130.82,130.8,20.2618324]
["bitfinex","SOLUSD",1744486985502,7.6431,130.84,130.81,20.2618324]
["bitfinex","SOLUSD",1744486985703,10.3060486,130.85,130.81,20.2618324]
["bitfinex","SOLUSD",1744486985900,10.3060486,130.85,130.82,20.2618324]
["bitfinex","SOLUSD",1744486986086,2.6635486,130.85,130.84,20.2618324]
["bitfinex","SOLUSD",1744486986916,2.6635486,130.85,130.83,20.2618324]
["bitfinex","SOLUSD",1744486987115,2.6635486,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1744486987315,2.6635486,130.85,130.83,20.2618324]
["bitfinex","SOLUSD",1744486988119,2.6635486,130.85,130.84,20.2618324]
["bitfinex","SOLUSD",1744486988821,2.6635486,130.85,130.83,20.2618324]
["bitfinex","SOLUSD",1744486989318,2.6635486,130.85,130.84,20.2618324]
["bitfinex","SOLUSD",1744486990490,2.6635486,130.85,130.83,20.2618324]
["bitfinex","SOLUSD",1744486990691,2.6635486,130.85,130.8,26.0]
["bitfinex","SOLUSD",1744486990934,2.6635486,130.85,130.81,22.17192345]
["bitfinex","SOLUSD",1744486991434,2.6635486,130.85,130.82,20.2618324]
["bitfinex","SOLUSD",1744486992709,10.3058486,130.85,130.81,20.2618324]
["bitfinex","SOLUSD",1744486993614,54.24298126,130.84,130.79,20.2618324]
["bitfinex","SOLUSD",1744486993818,20.2618324,130.83,130.78,27.9080324]
["bitfinex","SOLUSD",1744486994121,54.24298126,130.84,130.79,20.2618324]
["bitfinex","SOLUSD",1744486994426,54.24298126,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1744486994629,54.24298126,130.84,130.78,27.9080324]
["bitfinex","SOLUSD",1744486994921,7.6435,130.83,130.79,20.2618324]
["bitfinex","SOLUSD",1744486995225,7.6435,130.83,130.8,20.2618324]
["bitfinex","SOLUSD",1744486995929,7.6435,130.83,130.79,20.2618324]
["bitfinex","SOLUSD",1744486996919,7.6435,130.83,130.77,7.6465]
["bitfinex","SOLUSD",1744486997116,7.6435,130.83,130.79,20.2618324]
["bitfinex","SOLUSD",1744487002124,20.2618324,130.82,130.77,20.2618324]
["bitfinex","SOLUSD",1744487003240,7.6446,130.81,130.77,20.2618324]
["bitfinex","SOLUSD",1744487003729,18.64964886,130.8,130.76,20.2618324]
["bitfinex","SOLUSD",1744487003933,38.91148126,130.8,130.75,20.2618324]
["bitfinex","SOLUSD",1744487005320,7.6458,130.79,130.75,20.2618324]
["bitfinex","SOLUSD",1744487008834,7.6458,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1744487008835,27.9076324,130.79,130.74,20.2618324]
["bitfinex","SOLUSD",1744487009127,8.7363,130.79,130.74,20.2618324]
["bitfinex","SOLUSD",1744487009310,8.7363,130.79,130.77,20.2618324]
["bitfinex","SOLUSD",1744487010534,8.7363,130.79,130.76,20.2618324]
["bitfinex","SOLUSD",1744487011949,16.3821,130.79,130.75,20.2618324]
["bitfinex","SOLUSD",1744487012145,36.6439324,130.79,130.74,20.2618324]
["bitfinex","SOLUSD",1744487012736,36.6439324,130.79,130.73,0.063]
["bitfinex","SOLUSD",1744487012940,20.2618324,130.78,130.73,20.3248324]
["bitfinex","SOLUSD",1744487013342,20.62058355,130.78,130.73,20.68588355]
["bitfinex","SOLUSD",1744487013544,7.6466,130.78,130.74,12.97398355]
["bitfinex","SOLUSD",1744487015345,16.3822,130.79,130.75,20.26817421]
["bitfinex","SOLUSD",1744487015646,8.7363,130.79,130.76,20.26817421]
["bitfinex","SOLUSD",1744487017551,36.65047421,130.79,130.75,20.26817421]
["bitfinex","SOLUSD",1744487017740,16.3823,130.79,130.75,20.26817421]
["bitfinex","SOLUSD",1744487021044,45.46062307,130.78,130.73,0.063]
["bitfinex","SOLUSD",1744487021245,20.26817421,130.77,130.73,0.063]
["bitfinex","SOLUSD",1744487021425,27.91527421,130.77,130.73,0.063]
["bitfinex","SOLUSD",1744487025544,38.91782307,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744487025752,20.26817421,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744487025939,38.91782307,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744487026134,20.26817421,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744487027052,27.91677421,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744487028442,38.91782307,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487029650,46.56652307,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487030053,3.98407689,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744487030233,39.91904886,130.78,130.74,20.26817421]
["bitfinex","SOLUSD",1744487030549,30.0,130.75,130.74,20.26817421]
["bitfinex","SOLUSD",1744487030754,39.91904886,130.78,130.74,20.26817421]
["bitfinex","SOLUSD",1744487032360,60.18722307,130.78,130.74,20.26817421]
["bitfinex","SOLUSD",1744487032765,21.2694,130.78,130.74,20.26817421]
["bitfinex","SOLUSD",1744487033456,20.26817421,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744487033664,20.26817421,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744487035349,27.91627421,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744487037261,20.62687464,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744487041949,31.6284235,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744487042442,13.12093621,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487043767,20.76963621,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487044157,20.62747464,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487044456,30.0,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487045575,20.62677464,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744487050678,12.97877464,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744487052379,20.62697464,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744487052684,31.6284235,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487053077,39.2771235,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487055080,39.41928507,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487056282,39.70360821,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487057073,39.41928507,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487057392,69.41928507,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487060092,69.70360821,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744487060266,18.79181043,130.7,130.68,0.063]
["bitfinex","SOLUSD",1744487060580,20.20093621,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744487062476,60.02650821,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744487063394,19.07613357,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487063687,32.05490821,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487064800,39.70710821,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487065164,52.94710821,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487065692,52.66278507,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487069202,52.94710821,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487071110,43.69283382,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487071809,30.42973604,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487071997,43.40851068,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487074009,73.40851068,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487074493,43.69283382,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487075307,51.02935755,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487075506,81.02935755,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487081210,60.42973604,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487081429,80.74503441,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487081912,81.02935755,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487083812,81.02935755,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744487084119,39.1071088,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487085419,46.7599088,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487085620,74.8699088,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487090213,81.9499088,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487095727,82.23423194,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487096443,61.49244886,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487096831,61.91893357,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487097137,82.23423194,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487097431,74.91859432,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487101832,35.19,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487102041,28.11,130.67,130.66,13.06266075]
["bitfinex","SOLUSD",1744487102237,7.08,130.7,130.67,1.6482]
["bitfinex","SOLUSD",1744487102450,30.0,130.68,130.67,7.9903]
["bitfinex","SOLUSD",1744487102746,7.08,130.7,130.67,7.9903]
["bitfinex","SOLUSD",1744487103427,7.08,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1744487103632,18.67964886,130.73,130.69,20.28567408]
["bitfinex","SOLUSD",1744487103826,18.67964886,130.73,130.7,20.28567408]
["bitfinex","SOLUSD",1744487104027,18.67964886,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1744487104226,18.67964886,130.73,130.69,20.28567408]
["bitfinex","SOLUSD",1744487104638,26.32904886,130.73,130.7,1.91200143]
["bitfinex","SOLUSD",1744487104822,38.93532294,130.72,130.7,1.91200143]
["bitfinex","SOLUSD",1744487105329,18.64964886,130.72,130.7,1.91200143]
["bitfinex","SOLUSD",1744487105524,18.64964886,130.72,130.68,20.28567408]
["bitfinex","SOLUSD",1744487106746,18.64964886,130.72,130.69,1.91221473]
["bitfinex","SOLUSD",1744487107751,18.64964886,130.72,130.68,20.28567408]
["bitfinex","SOLUSD",1744487108353,46.58522294,130.72,130.67,35.92877408]
["bitfinex","SOLUSD",1744487108752,46.58522294,130.72,130.68,1.9122731]
["bitfinex","SOLUSD",1744487109836,0.14216157,130.71,130.67,28.27597408]
["bitfinex","SOLUSD",1744487110038,20.28567408,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744487110241,27.36567408,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744487110652,7.08,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744487111656,7.08,130.69,130.66,20.34867408]
["bitfinex","SOLUSD",1744487111855,7.08,130.69,130.67,20.28567408]
["bitfinex","SOLUSD",1744487112061,7.08,130.69,130.66,20.34867408]
["bitfinex","SOLUSD",1744487116567,7.08,130.69,130.67,20.28567408]
["bitfinex","SOLUSD",1744487116771,7.08,130.69,130.68,20.28567408]
["bitfinex","SOLUSD",1744487117661,7.08,130.69,130.68,27.93787408]
["bitfinex","SOLUSD",1744487117956,7.08,130.69,130.68,29.85004885]
["bitfinex","SOLUSD",1744487118263,14.90166157,130.73,130.68,29.85004885]
["bitfinex","SOLUSD",1744487118454,18.64964886,130.72,130.69,20.28567408]
["bitfinex","SOLUSD",1744487119965,18.64964886,130.72,130.68,20.28567408]
["bitfinex","SOLUSD",1744487120167,46.58532294,130.72,130.67,20.28567408]
["bitfinex","SOLUSD",1744487121139,46.58532294,130.72,130.67,27.93847408]
["bitfinex","SOLUSD",1744487123057,50.56892699,130.72,130.67,27.93847408]
["bitfinex","SOLUSD",1744487123256,43.26955811,130.72,130.67,12.9863052]
["bitfinex","SOLUSD",1744487123973,43.26955811,130.72,130.68,12.9863052]
["bitfinex","SOLUSD",1744487123974,22.63325291,130.72,130.68,12.9863052]
["bitfinex","SOLUSD",1744487124269,30.28325291,130.72,130.68,12.9863052]
["bitfinex","SOLUSD",1744487124843,0.14216157,130.71,130.67,12.9863052]
["bitfinex","SOLUSD",1744487125048,31.63595406,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744487125462,46.36715406,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744487130559,7.08,130.7,130.68,12.9863052]
["bitfinex","SOLUSD",1744487130764,7.08,130.7,130.69,12.9863052]
["bitfinex","SOLUSD",1744487131688,0.03,130.73,130.69,12.9863052]
["bitfinex","SOLUSD",1744487131862,0.03,130.73,130.71,12.9863052]
["bitfinex","SOLUSD",1744487132474,0.03,130.73,130.7,12.9863052]
["bitfinex","SOLUSD",1744487133864,0.03,130.73,130.7,20.6373052]
["bitfinex","SOLUSD",1744487135391,0.03,130.73,130.72,12.9863052]
["bitfinex","SOLUSD",1744487136180,0.03,130.73,130.72,14.89795095]
["bitfinex","SOLUSD",1744487137081,0.03,130.73,130.72,15.18227409]
["bitfinex","SOLUSD",1744487137291,0.03,130.73,130.72,22.54785095]
["bitfinex","SOLUSD",1744487137455,0.03,130.73,130.72,1.91164575]
["bitfinex","SOLUSD",1744487138575,0.03,130.73,130.72,12.9863052]
["bitfinex","SOLUSD",1744487139600,0.03,130.73,130.72,20.6362052]
["bitfinex","SOLUSD",1744487140604,0.03,130.73,130.71,12.9863052]
["bitfinex","SOLUSD",1744487140900,0.03,130.73,130.69,9.2559]
["bitfinex","SOLUSD",1744487141099,0.03,130.73,130.69,22.2422052]
["bitfinex","SOLUSD",1744487141401,13.0163052,130.73,130.69,1.6045]
["bitfinex","SOLUSD",1744487141570,46.34635406,130.72,130.67,12.9863052]
["bitfinex","SOLUSD",1744487141773,27.6967052,130.72,130.67,12.9863052]
["bitfinex","SOLUSD",1744487141979,33.36004886,130.72,130.68,12.9863052]
["bitfinex","SOLUSD",1744487142686,33.36004886,130.72,130.67,12.9863052]
["bitfinex","SOLUSD",1744487145495,33.36004886,130.72,130.68,20.28927495]
["bitfinex","SOLUSD",1744487146480,33.36004886,130.72,130.69,1.91227436]
["bitfinex","SOLUSD",1744487147596,33.36004886,130.72,130.68,20.28927495]
["bitfinex","SOLUSD",1744487149574,33.36004886,130.72,130.69,20.28927495]
["bitfinex","SOLUSD",1744487149995,33.36004886,130.72,130.7,1.91224314]
["bitfinex","SOLUSD",1744487151089,33.36004886,130.72,130.69,20.28927495]
["bitfinex","SOLUSD",1744487152271,33.36004886,130.72,130.68,20.28927495]
["bitfinex","SOLUSD",1744487153599,33.36004886,130.72,130.69,1.91227917]
["bitfinex","SOLUSD",1744487154498,33.36004886,130.72,130.7,1.91227917]
["bitfinex","SOLUSD",1744487155798,33.36004886,130.72,130.68,20.28927495]
["bitfinex","SOLUSD",1744487156978,33.36004886,130.72,130.69,1.91215964]
["bitfinex","SOLUSD",1744487157488,21.99953652,130.7,130.69,1.91215964]
["bitfinex","SOLUSD",1744487157881,9.36136157,130.7,130.69,1.91215964]
["bitfinex","SOLUSD",1744487158082,18.64964886,130.69,130.66,20.35227495]
["bitfinex","SOLUSD",1744487159800,26.30134886,130.69,130.66,20.35227495]
["bitfinex","SOLUSD",1744487160397,26.1848,130.72,130.68,20.28927495]
["bitfinex","SOLUSD",1744487160398,7.06,130.72,130.68,20.28927495]
["bitfinex","SOLUSD",1744487160701,18.64964886,130.71,130.68,20.28927495]
["bitfinex","SOLUSD",1744487161095,18.64964886,130.71,130.67,20.28927495]
["bitfinex","SOLUSD",1744487161479,18.64964886,130.71,130.68,20.28927495]
["bitfinex","SOLUSD",1744487161680,11.03852361,130.72,130.69,20.28927495]
["bitfinex","SOLUSD",1744487162091,0.03,130.73,130.71,20.28927495]
["bitfinex","SOLUSD",1744487162595,0.03,130.73,130.67,1.5132]
["bitfinex","SOLUSD",1744487162992,0.03,130.73,130.7,20.28927495]
["bitfinex","SOLUSD",1744487163411,0.03,130.73,130.71,1.911966]
["bitfinex","SOLUSD",1744487164585,0.03,130.73,130.7,20.28927495]
["bitfinex","SOLUSD",1744487165396,0.03,130.73,130.7,27.94027495]
["bitfinex","SOLUSD",1744487165596,0.03,130.73,130.72,20.28927495]
["bitfinex","SOLUSD",1744487166002,0.03,130.73,130.72,22.20105699]
["bitfinex","SOLUSD",1744487167311,0.03,130.73,130.72,16.79919573]
["bitfinex","SOLUSD",1744487169109,0.03,130.73,130.72,14.88747992]
["bitfinex","SOLUSD",1744487171120,0.03,130.73,130.72,16.79914366]
["bitfinex","SOLUSD",1744487173095,0.03,130.73,130.72,24.44904366]
["bitfinex","SOLUSD",1744487174092,0.03,130.73,130.72,27.30207498]
["bitfinex","SOLUSD",1744487175302,0.03,130.73,130.72,80.7261665]
["bitfinex","SOLUSD",1744487175505,0.03,130.73,130.72,28.82337498]
["bitfinex","SOLUSD",1744487177211,0.03,130.73,130.72,27.30207498]
["bitfinex","SOLUSD",1744487179602,0.03,130.73,130.72,24.44904366]
["bitfinex","SOLUSD",1744487179999,0.03,130.73,130.72,3.82344578]
["bitfinex","SOLUSD",1744487180602,0.03,130.73,130.72,1.91178204]
["bitfinex","SOLUSD",1744487181319,31.65534674,130.73,130.66,7.7163]
["bitfinex","SOLUSD",1744487181522,31.62534674,130.71,130.66,13.03869788]
["bitfinex","SOLUSD",1744487181824,31.62534674,130.71,130.67,1.912188]
["bitfinex","SOLUSD",1744487181825,12.97569788,130.68,130.67,1.912188]
["bitfinex","SOLUSD",1744487182020,31.76750831,130.68,130.67,1.912188]
["bitfinex","SOLUSD",1744487182224,32.05183145,130.68,130.67,1.912188]
["bitfinex","SOLUSD",1744487182540,18.933972,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487182733,31.90966988,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487183352,47.04163662,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487183813,38.96235191,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487184010,18.64964886,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487184224,39.38883662,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487186240,47.04163662,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487188737,46.37211043,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487188948,73.74481348,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487190131,81.68373662,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487190539,39.10451348,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744487192319,46.75971348,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744487192529,47.04403662,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1744487192931,44.79181043,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744487193136,65.10451348,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744487194153,27.96790305,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487194322,36.74986462,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744487194523,35.16956462,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744487196042,3.98769055,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487197133,11.64289055,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487197334,31.9555936,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487198846,24.3003936,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487199058,31.3603936,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487199246,24.3003936,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487199559,31.3603936,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487200647,11.04769055,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487202971,18.70289055,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487205376,31.70639544,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487205875,24.05119544,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487207786,31.70639544,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744487209160,31.79531532,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744487209358,32.07963846,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744487210659,18.79181043,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744487210975,18.79181043,130.6,130.54,0.063]
["bitfinex","SOLUSD",1744487210976,26.14216157,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744487211192,46.34782803,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744487211477,46.06350489,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744487211685,64.85531532,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744487212805,72.51461532,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744487213074,7.06,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744487213658,262.72,130.61,130.55,13.06650489]
["bitfinex","SOLUSD",1744487213980,7.06,130.59,130.56,13.00350489]
["bitfinex","SOLUSD",1744487214176,7.06,130.59,130.55,13.06650489]
["bitfinex","SOLUSD",1744487214682,7.06,130.59,130.55,20.72620489]
["bitfinex","SOLUSD",1744487214876,7.06,130.59,130.55,13.06650489]
["bitfinex","SOLUSD",1744487215275,7.06,130.59,130.55,20.39319647]
["bitfinex","SOLUSD",1744487215480,35.04769647,130.59,130.55,0.063]
["bitfinex","SOLUSD",1744487215677,39.1220069,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744487216392,43.10931946,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744487216679,3.98731256,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744487216883,3.98731256,130.58,130.55,20.39319647]
["bitfinex","SOLUSD",1744487217380,30.29516142,130.58,130.55,20.39319647]
["bitfinex","SOLUSD",1744487217586,50.62535789,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744487217797,39.1220069,130.57,130.55,0.063]
["bitfinex","SOLUSD",1744487217974,39.1220069,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744487218369,39.40633004,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744487219068,47.06563004,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744487221493,24.77131256,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744487221494,18.79181043,130.57,130.55,0.063]
["bitfinex","SOLUSD",1744487222967,3.98731256,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744487223185,7.06,130.59,130.55,20.39319647]
["bitfinex","SOLUSD",1744487223486,31.37664263,130.59,130.55,20.39319647]
["bitfinex","SOLUSD",1744487223688,7.06,130.59,130.57,20.33019647]
["bitfinex","SOLUSD",1744487223887,7.06,130.59,130.58,20.33019647]
["bitfinex","SOLUSD",1744487224182,7.06,130.59,130.57,20.33019647]
["bitfinex","SOLUSD",1744487224565,7.06,130.59,130.56,27.98949647]
["bitfinex","SOLUSD",1744487224765,11.04607117,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1744487225868,11.04607117,130.59,130.56,27.98949647]
["bitfinex","SOLUSD",1744487226182,7.06,130.59,130.55,9.3657]
["bitfinex","SOLUSD",1744487226381,7.06,130.59,130.58,20.33019647]
["bitfinex","SOLUSD",1744487228085,3.98534757,130.63,130.58,27.98829647]
["bitfinex","SOLUSD",1744487228392,7.06,130.64,130.6,20.33019647]
["bitfinex","SOLUSD",1744487228572,11.04490307,130.64,130.6,20.33019647]
["bitfinex","SOLUSD",1744487228896,20.33019647,130.62,130.57,27.98879647]
["bitfinex","SOLUSD",1744487230088,27.98599647,130.62,130.58,1.91390558]
["bitfinex","SOLUSD",1744487231093,20.33019647,130.61,130.58,1.91390558]
["bitfinex","SOLUSD",1744487231290,11.04490307,130.64,130.59,27.98769647]
["bitfinex","SOLUSD",1744487231491,31.37509954,130.64,130.59,27.98769647]
["bitfinex","SOLUSD",1744487231677,20.33019647,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1744487232781,39.1220069,130.62,130.57,20.33019647]
["bitfinex","SOLUSD",1744487233785,39.1220069,130.62,130.57,27.98869647]
["bitfinex","SOLUSD",1744487234090,39.1220069,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1744487234291,39.1220069,130.62,130.58,1.91380032]
["bitfinex","SOLUSD",1744487234496,20.33019647,130.61,130.58,1.91380032]
["bitfinex","SOLUSD",1744487234693,20.33019647,130.59,130.58,1.91380032]
["bitfinex","SOLUSD",1744487234879,27.39019647,130.59,130.58,1.91380032]
["bitfinex","SOLUSD",1744487235582,27.39019647,130.59,130.55,7.7224]
["bitfinex","SOLUSD",1744487235890,7.06,130.59,130.55,28.05259647]
["bitfinex","SOLUSD",1744487236299,84.98490307,130.64,130.58,20.33019647]
["bitfinex","SOLUSD",1744487236476,84.98490307,130.64,130.59,20.33019647]
["bitfinex","SOLUSD",1744487236477,7.06,130.63,130.59,20.33019647]
["bitfinex","SOLUSD",1744487237094,7.06,130.63,130.6,20.33019647]
["bitfinex","SOLUSD",1744487237404,7.06,130.63,130.6,27.98669647]
["bitfinex","SOLUSD",1744487237610,7.06,130.63,130.62,20.33019647]
["bitfinex","SOLUSD",1744487239599,7.06,130.63,130.62,27.98589647]
["bitfinex","SOLUSD",1744487240287,0.063,130.65,130.63,1.5831]
["bitfinex","SOLUSD",1744487240483,0.063,130.65,130.64,20.33019647]
["bitfinex","SOLUSD",1744487240688,0.063,130.65,130.64,40.66039294]
["bitfinex","SOLUSD",1744487240888,0.063,130.65,130.64,20.33019647]
["bitfinex","SOLUSD",1744487241190,0.0001,130.65,130.64,40.94471608]
["bitfinex","SOLUSD",1744487241580,0.063,130.69,130.66,26.787]
["bitfinex","SOLUSD",1744487241815,0.063,130.69,130.68,20.33019647]
["bitfinex","SOLUSD",1744487243601,0.063,130.69,130.68,27.98239647]
["bitfinex","SOLUSD",1744487244095,0.063,130.69,130.68,28.26671961]
["bitfinex","SOLUSD",1744487244282,0.03,130.73,130.69,0.28432314]
["bitfinex","SOLUSD",1744487244489,0.03,130.73,130.69,28.21951961]
["bitfinex","SOLUSD",1744487245202,0.03,130.73,130.68,9.56406297]
["bitfinex","SOLUSD",1744487245377,0.03,130.73,130.69,20.33019647]
["bitfinex","SOLUSD",1744487246395,0.03,130.73,130.72,26.28432314]
["bitfinex","SOLUSD",1744487246701,0.063,130.77,130.73,0.28432314]
["bitfinex","SOLUSD",1744487246877,0.063,130.77,130.76,20.33019647]
["bitfinex","SOLUSD",1744487248399,0.063,130.77,130.76,28.26201961]
["bitfinex","SOLUSD",1744487250083,0.063,130.77,130.76,27.97769647]
["bitfinex","SOLUSD",1744487259210,0.063,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1744487259416,0.063,130.77,130.75,20.33019647]
["bitfinex","SOLUSD",1744487259910,0.063,130.77,130.76,20.33019647]
["bitfinex","SOLUSD",1744487261411,0.063,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1744487261718,0.063,130.77,130.75,20.33019647]
["bitfinex","SOLUSD",1744487262421,0.063,130.77,130.76,20.33019647]
["bitfinex","SOLUSD",1744487265220,0.063,130.77,130.75,20.33019647]
["bitfinex","SOLUSD",1744487266911,0.063,130.77,130.76,20.33019647]
["bitfinex","SOLUSD",1744487269126,0.063,130.77,130.75,20.33019647]
["bitfinex","SOLUSD",1744487272115,0.063,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1744487272427,0.063,130.77,130.74,20.33019647]
["bitfinex","SOLUSD",1744487273632,0.063,130.77,130.75,20.33019647]
["bitfinex","SOLUSD",1744487275325,0.063,130.77,130.73,20.33019647]
["bitfinex","SOLUSD",1744487277428,47.11683004,130.77,130.72,20.33019647]
["bitfinex","SOLUSD",1744487277616,47.11683004,130.77,130.71,20.33019647]
["bitfinex","SOLUSD",1744487279634,47.11683004,130.77,130.72,20.33019647]
["bitfinex","SOLUSD",1744487280203,66.23433004,130.77,130.69,7.6515]
["bitfinex","SOLUSD",1744487280412,1.5637,130.74,130.7,20.33019647]
["bitfinex","SOLUSD",1744487280611,26.11613357,130.73,130.69,20.33019647]
["bitfinex","SOLUSD",1744487280806,26.11613357,130.73,130.68,20.39319647]
["bitfinex","SOLUSD",1744487280807,46.44633004,130.73,130.68,20.39319647]
["bitfinex","SOLUSD",1744487282416,7.6499,130.72,130.68,20.39319647]
["bitfinex","SOLUSD",1744487283318,87.3597,130.76,130.71,20.33019647]
["bitfinex","SOLUSD",1744487283520,0.063,130.77,130.75,20.33019647]
["bitfinex","SOLUSD",1744487283724,0.063,130.77,130.76,20.33019647]
["bitfinex","SOLUSD",1744487284429,0.063,130.77,130.74,20.33019647]
["bitfinex","SOLUSD",1744487284629,0.063,130.77,130.75,20.33019647]
["bitfinex","SOLUSD",1744487284933,0.063,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1744487284934,0.063,130.77,130.76,20.33019647]
["bitfinex","SOLUSD",1744487286835,0.063,130.77,130.76,27.97769647]
["bitfinex","SOLUSD",1744487294436,0.063,130.77,130.76,20.33019647]
["bitfinex","SOLUSD",1744487294644,18.85481043,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1744487294853,0.063,130.77,130.75,20.33019647]
["bitfinex","SOLUSD",1744487295223,0.063,130.77,130.76,20.33019647]
["bitfinex","SOLUSD",1744487297526,0.063,130.77,130.76,27.97769647]
["bitfinex","SOLUSD",1744487297952,0.063,130.77,130.76,29.88870732]
["bitfinex","SOLUSD",1744487299146,0.063,130.77,130.76,24.15209468]
["bitfinex","SOLUSD",1744487299336,0.063,130.77,130.76,31.79959468]
["bitfinex","SOLUSD",1744487300138,0.063,130.77,130.76,34.63964199]
["bitfinex","SOLUSD",1744487302362,0.063,130.77,130.76,31.79959468]
["bitfinex","SOLUSD",1744487303327,0.063,130.77,130.76,24.43513195]
["bitfinex","SOLUSD",1744487305840,0.063,130.77,130.76,22.52424459]
["bitfinex","SOLUSD",1744487306453,0.063,130.77,130.76,9.55851085]
["bitfinex","SOLUSD",1744487306756,0.063,130.77,130.76,22.52424459]
["bitfinex","SOLUSD",1744487306960,0.063,130.77,130.76,1.91101085]
["bitfinex","SOLUSD",1744487308133,0.063,130.77,130.74,12.96573374]
["bitfinex","SOLUSD",1744487308437,0.063,130.77,130.73,20.61503374]
["bitfinex","SOLUSD",1744487308932,0.063,130.77,130.74,12.96573374]
["bitfinex","SOLUSD",1744487309151,0.063,130.77,130.74,20.61413374]
["bitfinex","SOLUSD",1744487309351,0.063,130.77,130.73,20.61483374]
["bitfinex","SOLUSD",1744487309552,7.083,130.77,130.73,20.61483374]
["bitfinex","SOLUSD",1744487310146,7.083,130.77,130.73,12.96573374]
["bitfinex","SOLUSD",1744487310356,20.04873374,130.77,130.72,20.61563374]
["bitfinex","SOLUSD",1744487310742,20.04873374,130.77,130.73,1.91159385]
["bitfinex","SOLUSD",1744487311854,7.083,130.77,130.73,14.87732759]
["bitfinex","SOLUSD",1744487312154,7.083,130.77,130.73,12.96573374]
["bitfinex","SOLUSD",1744487312652,7.083,130.77,130.73,20.61493374]
["bitfinex","SOLUSD",1744487314257,7.083,130.77,130.74,12.96573374]
["bitfinex","SOLUSD",1744487316335,7.083,130.77,130.74,20.61423374]
["bitfinex","SOLUSD",1744487319453,7.083,130.77,130.75,1.91129434]
["bitfinex","SOLUSD",1744487321157,44.92840487,130.79,130.78,26.0]
["bitfinex","SOLUSD",1744487321158,0.03,130.79,130.78,26.0]
["bitfinex","SOLUSD",1744487321362,0.03,130.83,130.81,26.0]
["bitfinex","SOLUSD",1744487321541,0.0001,130.83,130.81,45.49405688]
["bitfinex","SOLUSD",1744487321740,0.0001,130.83,130.82,12.96573374]
["bitfinex","SOLUSD",1744487322144,0.0001,130.83,130.82,14.87579135]
["bitfinex","SOLUSD",1744487322546,0.0001,130.83,130.82,22.51979135]
["bitfinex","SOLUSD",1744487322752,0.0001,130.83,130.82,25.35450942]
["bitfinex","SOLUSD",1744487322951,0.0001,130.83,130.82,27.26450109]
["bitfinex","SOLUSD",1744487323267,0.0001,130.83,130.82,34.53100834]
["bitfinex","SOLUSD",1744487324351,0.0001,130.83,130.82,34.81533148]
["bitfinex","SOLUSD",1744487325344,0.0001,130.83,130.82,34.95749305]
["bitfinex","SOLUSD",1744487325546,0.0001,130.83,130.82,34.53100834]
["bitfinex","SOLUSD",1744487326254,0.0001,130.83,130.82,32.62101667]
["bitfinex","SOLUSD",1744487326561,0.0001,130.83,130.82,29.7862986]
["bitfinex","SOLUSD",1744487329166,0.0001,130.83,130.82,27.87624099]
["bitfinex","SOLUSD",1744487334165,0.0001,130.83,130.8,20.23224099]
["bitfinex","SOLUSD",1744487334477,7.0201,130.83,130.8,27.87724099]
["bitfinex","SOLUSD",1744487334674,7.0201,130.83,130.8,20.23224099]
["bitfinex","SOLUSD",1744487334872,7.0201,130.83,130.79,27.87804099]
["bitfinex","SOLUSD",1744487335075,7.0201,130.83,130.8,20.23224099]
["bitfinex","SOLUSD",1744487337776,7.0201,130.83,130.8,27.87734099]
["bitfinex","SOLUSD",1744487340679,7.0201,130.83,130.82,20.23224099]
["bitfinex","SOLUSD",1744487342166,0.0001,130.83,130.82,20.23224099]
["bitfinex","SOLUSD",1744487342554,0.0001,130.83,130.82,20.51656413]
["bitfinex","SOLUSD",1744487342773,0.0001,130.83,130.82,28.16056413]
["bitfinex","SOLUSD",1744487342976,0.0001,130.83,130.82,30.07051002]
["bitfinex","SOLUSD",1744487343282,0.0001,130.83,130.82,29.78618688]
["bitfinex","SOLUSD",1744487343876,0.0001,130.83,130.82,31.69601582]
["bitfinex","SOLUSD",1744487345879,0.0001,130.84,130.83,0.28432314]
["bitfinex","SOLUSD",1744487346068,0.0001,130.84,130.83,20.51656413]
["bitfinex","SOLUSD",1744487346471,0.0001,130.84,130.83,22.42651002]
["bitfinex","SOLUSD",1744487346983,0.0001,130.84,130.83,30.07001002]
["bitfinex","SOLUSD",1744487347286,0.0001,130.84,130.83,22.78379244]
["bitfinex","SOLUSD",1744487351768,0.0001,130.84,130.83,24.69336325]
["bitfinex","SOLUSD",1744487355068,0.0001,130.84,130.83,22.78379244]
["bitfinex","SOLUSD",1744487357686,0.0001,130.84,130.83,24.69343343]
["bitfinex","SOLUSD",1744487358189,0.0001,130.84,130.83,27.52571174]
["bitfinex","SOLUSD",1744487360987,2.6935486,130.85,130.83,46.31752217]
["bitfinex","SOLUSD",1744487360988,4.86e-05,130.85,130.83,46.31752217]
["bitfinex","SOLUSD",1744487361293,0.03,130.9,130.87,26.0]
["bitfinex","SOLUSD",1744487361494,0.03,130.9,130.88,38.94602341]
["bitfinex","SOLUSD",1744487361668,30.03,130.9,130.88,38.94602341]
["bitfinex","SOLUSD",1744487362186,30.03,130.9,130.88,46.58652341]
["bitfinex","SOLUSD",1744487362487,0.03,130.9,130.88,48.4964693]
["bitfinex","SOLUSD",1744487362903,0.03,130.9,130.88,9.55044589]
["bitfinex","SOLUSD",1744487363498,0.03,130.9,130.88,22.4964693]
["bitfinex","SOLUSD",1744487363995,0.03,130.9,130.88,20.58652341]
["bitfinex","SOLUSD",1744487365196,0.03,130.9,130.88,46.58652341]
["bitfinex","SOLUSD",1744487365995,0.03,130.9,130.88,48.49587089]
["bitfinex","SOLUSD",1744487366585,0.03,130.9,130.88,100.56428767]
["bitfinex","SOLUSD",1744487367396,0.03,130.9,130.88,48.78019403]
["bitfinex","SOLUSD",1744487367594,0.03,130.9,130.88,53.53001046]
["bitfinex","SOLUSD",1744487368795,0.03,130.9,130.88,53.67217203]
["bitfinex","SOLUSD",1744487368996,0.03,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1744487369299,0.03,130.9,130.89,13.23034655]
["bitfinex","SOLUSD",1744487369680,0.03,130.9,130.89,25.62016298]
["bitfinex","SOLUSD",1744487369879,0.03,130.9,130.89,27.52951046]
["bitfinex","SOLUSD",1744487371999,0.03,130.9,130.89,27.24518732]
["bitfinex","SOLUSD",1744487372197,0.03,130.9,130.89,14.29916391]
["bitfinex","SOLUSD",1744487372791,0.03,130.9,130.89,11.45845313]
["bitfinex","SOLUSD",1744487373397,0.03,130.9,130.89,3.81845313]
["bitfinex","SOLUSD",1744487373585,0.03,130.9,130.89,1.90934748]
["bitfinex","SOLUSD",1744487374703,0.03,130.9,130.88,20.58632341]
["bitfinex","SOLUSD",1744487376406,0.03,130.9,130.88,12.94602341]
["bitfinex","SOLUSD",1744487376785,0.03,130.9,130.87,20.58672341]
["bitfinex","SOLUSD",1744487377289,0.03,130.9,130.88,1.90927503]
["bitfinex","SOLUSD",1744487378003,14.55672341,130.89,130.88,1.90927503]
["bitfinex","SOLUSD",1744487378309,1.6107,130.89,130.85,12.94602341]
["bitfinex","SOLUSD",1744487378687,1.6107,130.89,130.85,20.58822341]
["bitfinex","SOLUSD",1744487379606,1.6107,130.89,130.85,12.94602341]
["bitfinex","SOLUSD",1744487379813,1.6107,130.89,130.85,20.58832341]
["bitfinex","SOLUSD",1744487379994,1.6107,130.89,130.86,12.94602341]
["bitfinex","SOLUSD",1744487380303,1.6107,130.89,130.86,14.85565201]
["bitfinex","SOLUSD",1744487380704,1.6107,130.89,130.86,22.49685201]
["bitfinex","SOLUSD",1744487381811,1.6107,130.89,130.86,20.58722341]
["bitfinex","SOLUSD",1744487382793,1.6107,130.89,130.87,9.55063217]
["bitfinex","SOLUSD",1744487384210,1.6107,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1744487386294,1.6107,130.89,130.88,1.90953734]
["bitfinex","SOLUSD",1744487390311,20.26034886,130.89,130.88,1.90953734]
["bitfinex","SOLUSD",1744487390514,40.84637227,130.89,130.88,1.90953734]
["bitfinex","SOLUSD",1744487390715,22.19672341,130.89,130.84,20.58852341]
["bitfinex","SOLUSD",1744487390898,22.19672341,130.89,130.85,2.85162497]
["bitfinex","SOLUSD",1744487391722,22.19672341,130.89,130.86,1.90976299]
["bitfinex","SOLUSD",1744487392111,14.55672341,130.89,130.86,1.90976299]
["bitfinex","SOLUSD",1744487392302,21.55672341,130.89,130.86,1.90976299]
["bitfinex","SOLUSD",1744487392715,8.6107,130.89,130.86,1.90976299]
["bitfinex","SOLUSD",1744487393023,27.26034886,130.89,130.86,1.90976299]
["bitfinex","SOLUSD",1744487393526,27.26034886,130.89,130.87,1.90976299]
["bitfinex","SOLUSD",1744487394621,27.26034886,130.89,130.85,20.58822341]
["bitfinex","SOLUSD",1744487395217,27.26034886,130.89,130.86,1.90965791]
["bitfinex","SOLUSD",1744487395923,27.26034886,130.89,130.85,20.58822341]
["bitfinex","SOLUSD",1744487397212,27.26034886,130.89,130.86,1.90965791]
["bitfinex","SOLUSD",1744487398120,27.26034886,130.89,130.87,1.90965791]
["bitfinex","SOLUSD",1744487398711,18.64964886,130.88,130.87,1.90965791]
["bitfinex","SOLUSD",1744487398912,31.59567227,130.88,130.87,1.90965791]
["bitfinex","SOLUSD",1744487399225,31.59567227,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1744487399932,12.94602341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487400630,18.64964886,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487400631,13.08818498,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744487400931,12.94602341,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487401128,12.94602341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487401329,18.64964886,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487402032,12.94602341,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487402230,15.2134,130.89,130.85,12.94602341]
["bitfinex","SOLUSD",1744487402426,7.0,130.89,130.86,12.94602341]
["bitfinex","SOLUSD",1744487403226,7.0,130.89,130.87,12.94602341]
["bitfinex","SOLUSD",1744487403427,7.0,130.89,130.86,12.94602341]
["bitfinex","SOLUSD",1744487403615,7.0,130.89,130.85,12.94602341]
["bitfinex","SOLUSD",1744487404336,7.0,130.89,130.86,1.9097543]
["bitfinex","SOLUSD",1744487405339,7.0,130.89,130.85,12.94602341]
["bitfinex","SOLUSD",1744487405918,7.0,130.89,130.85,20.58822341]
["bitfinex","SOLUSD",1744487406119,7.0,130.89,130.85,12.94602341]
["bitfinex","SOLUSD",1744487407341,12.94602341,130.88,130.83,46.65222341]
["bitfinex","SOLUSD",1744487407523,14.6401,130.89,130.84,12.94602341]
["bitfinex","SOLUSD",1744487407722,14.6401,130.89,130.84,15.79608397]
["bitfinex","SOLUSD",1744487408518,14.6401,130.89,130.84,12.94602341]
["bitfinex","SOLUSD",1744487408750,14.6401,130.89,130.85,1.90974999]
["bitfinex","SOLUSD",1744487409549,12.94602341,130.87,130.85,1.90974999]
["bitfinex","SOLUSD",1744487410251,12.94602341,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744487411247,20.58762341,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744487412323,18.64964886,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487412535,12.94602341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487412922,31.59567227,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487413151,12.94602341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487413749,31.59567227,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487413944,39.23797227,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487414662,12.94602341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487415423,39.23797227,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487421155,20.58832341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487422254,12.94602341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487427745,20.58832341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487428459,3.97640564,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487428760,7.0,130.89,130.85,12.94602341]
["bitfinex","SOLUSD",1744487428938,10.97540101,130.89,130.85,12.94602341]
["bitfinex","SOLUSD",1744487429341,23.92142442,130.89,130.84,12.94602341]
["bitfinex","SOLUSD",1744487429865,12.94602341,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487430363,12.94602341,130.87,130.84,2.8464496]
["bitfinex","SOLUSD",1744487430561,12.94602341,130.87,130.84,4.75641031]
["bitfinex","SOLUSD",1744487431466,12.94602341,130.87,130.84,1.90996071]
["bitfinex","SOLUSD",1744487431963,12.94602341,130.87,130.83,7.7061]
["bitfinex","SOLUSD",1744487432771,12.94602341,130.87,130.84,2.84743879]
["bitfinex","SOLUSD",1744487433748,12.94602341,130.87,130.83,7.7061]
["bitfinex","SOLUSD",1744487434469,20.58722341,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744487435169,31.73783384,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487435340,12.94602341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487437467,20.58832341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487438669,12.94602341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487439151,39.37983384,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487440665,31.73783384,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487442474,39.37963384,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744487445366,12.94602341,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487445778,18.64964886,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487446074,25.79181043,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487446373,38.73783384,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487446744,25.79181043,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487447073,25.64964886,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487447273,7.0,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487448177,38.59567227,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487450061,12.94602341,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487453659,12.94602341,130.84,130.83,1.97328967]
["bitfinex","SOLUSD",1744487454359,33.29194886,130.85,130.83,1.97328967]
["bitfinex","SOLUSD",1744487454558,12.94602341,130.84,130.83,1.97328967]
["bitfinex","SOLUSD",1744487455061,46.23797227,130.85,130.83,1.97328967]
["bitfinex","SOLUSD",1744487455266,38.59567227,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487455867,25.64964886,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487456165,38.59567227,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487457665,46.23797227,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744487458445,31.59567227,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487459063,31.73783384,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487459243,39.38073384,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487459443,39.66505698,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744487460568,39.66505698,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744487460569,18.79181043,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487460767,0.42648471,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744487461072,65.02215698,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744487461248,72.66855698,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744487469479,76.64787954,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744487474563,0.14216157,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744487474757,32.02215698,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744487475878,39.66965698,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744487476183,19.07613357,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744487476362,32.02215698,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744487478682,39.67025698,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744487479382,18.79181043,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744487479582,25.77181043,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744487480374,38.71783384,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744487486767,46.65025698,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744487489588,26.0,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744487489793,26.0,130.72,130.69,0.063]
["bitfinex","SOLUSD",1744487489794,18.79181043,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744487489988,109.80625062,130.72,130.69,0.063]
["bitfinex","SOLUSD",1744487489989,38.71783384,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487491082,39.00215698,130.7,130.68,0.063]
["bitfinex","SOLUSD",1744487491272,26.72833357,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487491476,18.79181043,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487492503,26.44461043,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487492883,26.72893357,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487493083,39.67495698,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487494383,0.42648471,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487494586,45.07613357,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487494783,57.73783384,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487495895,44.79181043,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487496101,57.73783384,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487496704,31.73783384,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487497385,39.09723994,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487500681,20.30542951,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744487500883,18.64964886,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744487503115,38.95507837,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744487510592,39.38156308,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487511003,47.03436308,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487512999,39.09723994,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487514995,39.23940151,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487515193,47.03436308,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487519225,18.79181043,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487520423,18.64964886,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487520606,13.42092686,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487521629,39.05057572,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487521830,46.70337572,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487525835,25.77181043,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487526123,6.98,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487526331,18.64964886,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744487526522,3.9797424,130.69,130.67,12.99444215]
["bitfinex","SOLUSD",1744487526722,0.14216157,130.74,130.68,14.90662474]
["bitfinex","SOLUSD",1744487526933,20.70524215,130.76,130.71,12.99444215]
["bitfinex","SOLUSD",1744487527431,18.64964886,130.75,130.71,12.99444215]
["bitfinex","SOLUSD",1744487527632,24.82509173,130.76,130.71,12.99444215]
["bitfinex","SOLUSD",1744487527633,17.17729173,130.76,130.71,12.99444215]
["bitfinex","SOLUSD",1744487528015,17.17729173,130.76,130.71,20.64474215]
["bitfinex","SOLUSD",1744487528330,18.64964886,130.75,130.71,20.64474215]
["bitfinex","SOLUSD",1744487528631,18.64964886,130.73,130.69,12.99444215]
["bitfinex","SOLUSD",1744487528835,12.99444215,130.73,130.68,12.99444215]
["bitfinex","SOLUSD",1744487529333,20.28640773,130.73,130.69,1.91208924]
["bitfinex","SOLUSD",1744487530429,20.28640773,130.73,130.68,20.28640773]
["bitfinex","SOLUSD",1744487531324,20.28640773,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1744487534048,18.64964886,130.7,130.66,1.6804]
["bitfinex","SOLUSD",1744487534210,38.93605659,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744487534521,20.28640773,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744487534909,18.64964886,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744487535147,38.93605659,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744487535948,46.58775659,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744487540035,38.93605659,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744487540215,46.58785659,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744487541738,25.77181043,130.72,130.66,20.34940773]
["bitfinex","SOLUSD",1744487542033,20.28640773,130.71,130.66,20.34940773]
["bitfinex","SOLUSD",1744487543111,18.64964886,130.7,130.67,1.91248344]
["bitfinex","SOLUSD",1744487543318,38.93605659,130.7,130.67,1.91248344]
["bitfinex","SOLUSD",1744487543643,18.64964886,130.68,130.67,1.91248344]
["bitfinex","SOLUSD",1744487543816,39.3625413,130.68,130.67,1.91248344]
["bitfinex","SOLUSD",1744487544021,0.14216157,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487544236,20.4285693,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487546322,28.0813693,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487547652,47.0153413,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487547835,44.79181043,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487548024,65.3625413,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487548947,73.0165413,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487552841,79.03328635,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487553066,73.0165413,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487556344,73.0165413,130.65,130.64,0.0001]
["bitfinex","SOLUSD",1744487556542,19.07613357,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487556737,59.64894903,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487558128,67.30354903,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487560446,47.0171413,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487560753,46.87497973,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487561553,47.0171413,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487562049,39.07821816,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487563257,47.0171413,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487564753,20.28640773,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744487564935,18.64964886,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744487569456,3.98061698,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744487570967,38.93605659,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744487572865,18.64964886,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744487573079,3.98061698,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744487574469,24.26702471,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744487575168,20.4285693,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487575954,27.26640773,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744487576160,25.62964886,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744487579857,38.62853825,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744487581781,25.62964886,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744487583273,38.62853825,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744487583579,31.64853825,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487583762,18.64964886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487584660,27.63298939,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744487585175,18.64964886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487587287,39.44529982,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487588180,39.72962296,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487588385,91.72518052,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487589085,39.72962296,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487589287,91.72518052,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487590267,39.72962296,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487591988,39.44529982,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487593363,39.72962296,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487594289,43.71108442,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487595692,30.71219503,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487595991,18.64964886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744487596371,6.98,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744487601498,3.98103482,130.66,130.64,20.30852409]
["bitfinex","SOLUSD",1744487601796,6.98,130.69,130.65,23.73344042]
["bitfinex","SOLUSD",1744487602118,6.98,130.69,130.67,20.30852409]
["bitfinex","SOLUSD",1744487602278,22.69206937,130.71,130.68,20.30852409]
["bitfinex","SOLUSD",1744487602596,18.71264886,130.71,130.68,20.30852409]
["bitfinex","SOLUSD",1744487602788,18.71264886,130.71,130.67,20.30852409]
["bitfinex","SOLUSD",1744487603383,18.71264886,130.71,130.66,27.96192409]
["bitfinex","SOLUSD",1744487603384,46.67167295,130.71,130.66,27.96192409]
["bitfinex","SOLUSD",1744487603989,46.67167295,130.71,130.66,20.30852409]
["bitfinex","SOLUSD",1744487604202,18.64964886,130.7,130.65,1.5121]
["bitfinex","SOLUSD",1744487604386,20.30852409,130.69,130.65,1.5121]
["bitfinex","SOLUSD",1744487604581,18.64964886,130.68,130.65,1.5121]
["bitfinex","SOLUSD",1744487604782,38.95817295,130.68,130.65,1.5121]
["bitfinex","SOLUSD",1744487606399,0.063,130.71,130.66,20.30852409]
["bitfinex","SOLUSD",1744487606709,0.063,130.71,130.7,35.74822409]
["bitfinex","SOLUSD",1744487607597,30.063,130.71,130.7,35.74822409]
["bitfinex","SOLUSD",1744487607797,30.063,130.71,130.7,37.66031187]
["bitfinex","SOLUSD",1744487608096,0.063,130.71,130.7,37.66031187]
["bitfinex","SOLUSD",1744487608302,0.063,130.71,130.7,40.51053671]
["bitfinex","SOLUSD",1744487609083,0.063,130.71,130.7,42.42240778]
["bitfinex","SOLUSD",1744487610114,0.063,130.71,130.7,34.77130778]
["bitfinex","SOLUSD",1744487610285,0.063,130.71,130.7,31.92108294]
["bitfinex","SOLUSD",1744487611091,0.063,130.71,130.7,37.66009516]
["bitfinex","SOLUSD",1744487613018,0.063,130.71,130.7,30.00899516]
["bitfinex","SOLUSD",1744487613391,0.063,130.71,130.7,28.09712409]
["bitfinex","SOLUSD",1744487614410,0.063,130.71,130.7,35.74822409]
["bitfinex","SOLUSD",1744487616818,0.063,130.71,130.7,37.6601135]
["bitfinex","SOLUSD",1744487619001,0.063,130.71,130.67,8.2444]
["bitfinex","SOLUSD",1744487619203,0.063,130.71,130.69,20.30852409]
["bitfinex","SOLUSD",1744487620021,0.063,130.71,130.7,20.30852409]
["bitfinex","SOLUSD",1744487621417,0.063,130.71,130.7,27.95962409]
["bitfinex","SOLUSD",1744487621628,0.063,130.75,130.74,26.0]
["bitfinex","SOLUSD",1744487621842,11.413,130.75,130.74,46.30852409]
["bitfinex","SOLUSD",1744487622121,11.413,130.75,130.74,48.21864723]
["bitfinex","SOLUSD",1744487622317,11.413,130.75,130.74,55.86734723]
["bitfinex","SOLUSD",1744487622514,0.063,130.75,130.74,55.86734723]
["bitfinex","SOLUSD",1744487624022,0.063,130.76,130.74,55.86734723]
["bitfinex","SOLUSD",1744487624321,0.063,130.76,130.75,20.30852409]
["bitfinex","SOLUSD",1744487624920,0.063,130.76,130.75,27.95662409]
["bitfinex","SOLUSD",1744487625821,0.063,130.76,130.75,29.86748844]
["bitfinex","SOLUSD",1744487626437,0.0001,130.79,130.78,27.64396157]
["bitfinex","SOLUSD",1744487626627,0.0001,130.8,130.79,0.28432314]
["bitfinex","SOLUSD",1744487626822,0.0001,130.8,130.79,20.59284723]
["bitfinex","SOLUSD",1744487627440,0.0001,130.8,130.79,40.90137132]
["bitfinex","SOLUSD",1744487628126,0.0001,130.8,130.79,50.45803567]
["bitfinex","SOLUSD",1744487628736,0.0001,130.8,130.79,30.14951158]
["bitfinex","SOLUSD",1744487629030,0.0001,130.8,130.79,28.23864723]
["bitfinex","SOLUSD",1744487629635,0.0001,130.8,130.79,27.95432409]
["bitfinex","SOLUSD",1744487631427,0.063,130.83,130.82,26.0]
["bitfinex","SOLUSD",1744487631633,0.063,130.83,130.82,46.30852409]
["bitfinex","SOLUSD",1744487632135,0.0001,130.83,130.82,46.59284723]
["bitfinex","SOLUSD",1744487632531,0.0001,130.83,130.82,46.30852409]
["bitfinex","SOLUSD",1744487633629,0.0001,130.83,130.82,53.95252409]
["bitfinex","SOLUSD",1744487634420,0.0001,130.83,130.82,33.644]
["bitfinex","SOLUSD",1744487635027,0.0001,130.83,130.82,53.95252409]
["bitfinex","SOLUSD",1744487640339,0.0001,130.83,130.81,20.30852409]
["bitfinex","SOLUSD",1744487641838,0.0001,130.83,130.81,27.95272409]
["bitfinex","SOLUSD",1744487643844,0.0001,130.83,130.81,7.6442]
["bitfinex","SOLUSD",1744487644149,0.0001,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1744487644445,0.0001,130.83,130.8,27.95362409]
["bitfinex","SOLUSD",1744487645244,0.0001,130.83,130.82,20.30852409]
["bitfinex","SOLUSD",1744487645454,0.0001,130.83,130.82,22.21858844]
["bitfinex","SOLUSD",1744487645753,0.0001,130.83,130.82,29.86258844]
["bitfinex","SOLUSD",1744487645959,0.0001,130.84,130.83,20.59284723]
["bitfinex","SOLUSD",1744487646248,0.063,130.85,130.84,0.28432314]
["bitfinex","SOLUSD",1744487646435,0.063,130.89,130.86,26.0]
["bitfinex","SOLUSD",1744487646640,0.063,130.89,130.87,20.30852409]
["bitfinex","SOLUSD",1744487647355,0.063,130.89,130.87,27.94962409]
["bitfinex","SOLUSD",1744487648556,0.0001,130.88,130.87,28.3761088]
["bitfinex","SOLUSD",1744487648960,0.0001,130.88,130.87,28.23394723]
["bitfinex","SOLUSD",1744487649136,0.0001,130.88,130.87,27.94962409]
["bitfinex","SOLUSD",1744487649657,0.0001,130.88,130.87,30.14325625]
["bitfinex","SOLUSD",1744487652131,0.0001,130.88,130.87,29.85893311]
["bitfinex","SOLUSD",1744487652557,0.0001,130.88,130.87,30.14325625]
["bitfinex","SOLUSD",1744487653060,0.0001,130.88,130.87,32.0523674]
["bitfinex","SOLUSD",1744487653562,0.0001,130.88,130.87,32.19452897]
["bitfinex","SOLUSD",1744487654763,0.0001,130.88,130.87,31.76804426]
["bitfinex","SOLUSD",1744487656236,0.0001,130.88,130.87,29.85893311]
["bitfinex","SOLUSD",1744487657028,0.0001,130.88,130.87,22.21783311]
["bitfinex","SOLUSD",1744487657232,0.0001,130.88,130.86,20.30852409]
["bitfinex","SOLUSD",1744487658173,0.0001,130.88,130.85,27.95062409]
["bitfinex","SOLUSD",1744487658346,0.0001,130.88,130.86,1.90958158]
["bitfinex","SOLUSD",1744487658743,20.30862409,130.88,130.86,1.90958158]
["bitfinex","SOLUSD",1744487659651,20.30862409,130.88,130.83,20.30852409]
["bitfinex","SOLUSD",1744487659950,27.94932409,130.88,130.83,27.95182409]
["bitfinex","SOLUSD",1744487660151,0.0001,130.88,130.83,27.95182409]
["bitfinex","SOLUSD",1744487660355,0.0001,130.88,130.84,20.30852409]
["bitfinex","SOLUSD",1744487661346,0.0001,130.88,130.86,20.30852409]
["bitfinex","SOLUSD",1744487661552,0.0001,130.88,130.85,20.30852409]
["bitfinex","SOLUSD",1744487661751,0.0001,130.88,130.84,20.30852409]
["bitfinex","SOLUSD",1744487662250,0.0001,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1744487662438,20.30862409,130.88,130.84,1.90987488]
["bitfinex","SOLUSD",1744487663038,0.0001,130.88,130.85,20.30852409]
["bitfinex","SOLUSD",1744487664240,0.0001,130.88,130.86,20.30852409]
["bitfinex","SOLUSD",1744487664546,0.0001,130.88,130.85,27.95022409]
["bitfinex","SOLUSD",1744487665146,0.0001,130.88,130.86,20.30852409]
["bitfinex","SOLUSD",1744487665352,0.0001,130.88,130.86,22.21825903]
["bitfinex","SOLUSD",1744487665958,0.0001,130.88,130.86,20.30852409]
["bitfinex","SOLUSD",1744487666258,0.0001,130.88,130.86,27.95012409]
["bitfinex","SOLUSD",1744487666453,0.0001,130.88,130.87,20.30852409]
["bitfinex","SOLUSD",1744487666861,0.0001,130.88,130.87,22.21807696]
["bitfinex","SOLUSD",1744487667163,0.0001,130.88,130.87,24.12761502]
["bitfinex","SOLUSD",1744487668060,0.0001,130.88,130.87,31.76871502]
["bitfinex","SOLUSD",1744487669460,0.0001,130.88,130.87,34.6123694]
["bitfinex","SOLUSD",1744487669647,0.0001,130.88,130.87,14.30384531]
["bitfinex","SOLUSD",1744487673441,0.0001,130.88,130.87,6.66274531]
["bitfinex","SOLUSD",1744487674163,0.0001,130.88,130.87,3.81909093]
["bitfinex","SOLUSD",1744487677050,0.0001,130.88,130.87,11.46019093]
["bitfinex","SOLUSD",1744487677469,99.94185861,130.88,130.81,0.063]
["bitfinex","SOLUSD",1744487677660,38.95817295,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487677860,45.89817295,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487678185,6.94,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487678872,55.23273452,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487679051,55.51705766,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487681072,34.92421043,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487681273,55.23273452,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487682876,1.5484,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487683067,6.94,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487684475,6.94,130.85,130.81,20.37152409]
["bitfinex","SOLUSD",1744487686387,6.94,130.85,130.81,28.01602409]
["bitfinex","SOLUSD",1744487688760,20.30852409,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744487690870,6.94,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744487691070,45.89817295,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744487696768,6.94,130.85,130.81,20.37152409]
["bitfinex","SOLUSD",1744487696985,6.94,130.85,130.82,20.30852409]
["bitfinex","SOLUSD",1744487697587,6.94,130.85,130.83,20.30852409]
["bitfinex","SOLUSD",1744487697967,0.0001,130.88,130.83,20.30852409]
["bitfinex","SOLUSD",1744487698167,6.9401,130.88,130.84,20.30852409]
["bitfinex","SOLUSD",1744487698382,6.9401,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1744487699467,27.24862409,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1744487700268,27.24862409,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1744487701085,20.30852409,130.86,130.81,20.37152409]
["bitfinex","SOLUSD",1744487701274,20.30852409,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744487702385,20.30852409,130.84,130.81,7.7076]
["bitfinex","SOLUSD",1744487704280,39.10033452,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487704480,53.32615766,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744487709289,19.07613357,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744487709491,19.07613357,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744487709798,46.04033452,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744487710886,6.94,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744487711395,6.94,130.78,130.75,0.063]
["bitfinex","SOLUSD",1744487714395,6.94,130.78,130.75,20.37152409]
["bitfinex","SOLUSD",1744487715391,6.94,130.78,130.77,20.30852409]
["bitfinex","SOLUSD",1744487715716,20.30852409,130.82,130.77,20.30852409]
["bitfinex","SOLUSD",1744487715890,6.94,130.81,130.77,20.30852409]
["bitfinex","SOLUSD",1744487716700,6.94,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1744487718796,27.24852409,130.81,130.76,27.95602409]
["bitfinex","SOLUSD",1744487719003,20.30852409,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1744487721703,27.24852409,130.81,130.76,48.68822409]
["bitfinex","SOLUSD",1744487722004,6.94,130.81,130.78,20.30852409]
["bitfinex","SOLUSD",1744487723183,6.94,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1744487723388,6.94,130.81,130.78,27.95462409]
["bitfinex","SOLUSD",1744487725497,6.94,130.81,130.79,20.30852409]
["bitfinex","SOLUSD",1744487725880,6.94,130.81,130.8,20.30852409]
["bitfinex","SOLUSD",1744487726498,6.94,130.81,130.79,20.30852409]
["bitfinex","SOLUSD",1744487726903,6.94,130.81,130.8,1.91038415]
["bitfinex","SOLUSD",1744487728005,6.94,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1744487731109,6.94,130.81,130.77,20.30852409]
["bitfinex","SOLUSD",1744487731306,6.94,130.81,130.78,1.91059412]
["bitfinex","SOLUSD",1744487731492,6.94,130.81,130.78,22.21911821]
["bitfinex","SOLUSD",1744487732411,6.94,130.81,130.78,20.30852409]
["bitfinex","SOLUSD",1744487732593,6.94,130.81,130.79,20.30852409]
["bitfinex","SOLUSD",1744487734710,6.94,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1744487735295,6.94,130.81,130.8,9.55550417]
["bitfinex","SOLUSD",1744487736016,6.94,130.81,130.8,29.86402826]
["bitfinex","SOLUSD",1744487736204,10.92080227,130.86,130.8,48.97712826]
["bitfinex","SOLUSD",1744487736515,6.94,130.86,130.82,20.30852409]
["bitfinex","SOLUSD",1744487736711,24.28977156,130.88,130.82,20.30852409]
["bitfinex","SOLUSD",1744487736912,6.9401,130.88,130.84,20.30852409]
["bitfinex","SOLUSD",1744487737293,27.24862409,130.88,130.83,20.30852409]
["bitfinex","SOLUSD",1744487738415,26.14216157,130.84,130.78,1.0]
["bitfinex","SOLUSD",1744487738616,20.30852409,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1744487738797,20.30852409,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1744487739108,20.30852409,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1744487740108,20.30852409,130.8,130.75,20.37152409]
["bitfinex","SOLUSD",1744487740317,20.30852409,130.79,130.75,0.063]
["bitfinex","SOLUSD",1744487740913,20.30852409,130.79,130.75,7.7111]
["bitfinex","SOLUSD",1744487741114,20.30852409,130.8,130.75,7.7111]
["bitfinex","SOLUSD",1744487742113,20.30852409,130.8,130.75,20.37152409]
["bitfinex","SOLUSD",1744487743118,20.30852409,130.8,130.75,28.01932409]
["bitfinex","SOLUSD",1744487745498,27.95322409,130.81,130.75,28.01932409]
["bitfinex","SOLUSD",1744487746534,27.95322409,130.81,130.76,9.55848122]
["bitfinex","SOLUSD",1744487748022,27.95322409,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1744487748620,27.95322409,130.81,130.75,28.01942409]
["bitfinex","SOLUSD",1744487748798,20.30852409,130.8,130.75,28.01942409]
["bitfinex","SOLUSD",1744487750019,20.30852409,130.8,130.76,1.91113961]
["bitfinex","SOLUSD",1744487750723,20.30852409,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1744487751324,12.96953664,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1744487751519,12.96953664,130.81,130.76,20.61703664]
["bitfinex","SOLUSD",1744487751725,6.94,130.83,130.79,12.96953664]
["bitfinex","SOLUSD",1744487751912,6.94,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744487752107,19.90953664,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744487753829,6.94,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744487754010,19.90953664,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744487755002,12.96953664,130.82,130.75,0.063]
["bitfinex","SOLUSD",1744487755208,12.96953664,130.8,130.75,13.03253664]
["bitfinex","SOLUSD",1744487755709,12.96953664,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1744487755911,12.96953664,130.8,130.76,9.55828948]
["bitfinex","SOLUSD",1744487756327,12.96953664,130.8,130.77,1.91099752]
["bitfinex","SOLUSD",1744487756626,12.96953664,130.81,130.77,1.91099752]
["bitfinex","SOLUSD",1744487756810,12.96953664,130.81,130.77,9.55789752]
["bitfinex","SOLUSD",1744487757422,12.96953664,130.81,130.78,1.91099752]
["bitfinex","SOLUSD",1744487757616,20.61413664,130.81,130.78,1.91099752]
["bitfinex","SOLUSD",1744487758217,12.96953664,130.8,130.78,1.91099752]
["bitfinex","SOLUSD",1744487758419,12.96953664,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1744487759434,12.96953664,130.8,130.77,1.91099752]
["bitfinex","SOLUSD",1744487759736,12.96953664,130.8,130.77,3.82199504]
["bitfinex","SOLUSD",1744487760031,20.61413664,130.81,130.77,3.82199504]
["bitfinex","SOLUSD",1744487760412,12.96953664,130.82,130.77,24.43833168]
["bitfinex","SOLUSD",1744487760606,12.96953664,130.82,130.78,1.91099752]
["bitfinex","SOLUSD",1744487761027,12.96953664,130.82,130.79,1.91099752]
["bitfinex","SOLUSD",1744487762420,12.96953664,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1744487763335,12.96953664,130.82,130.77,7.647]
["bitfinex","SOLUSD",1744487763735,12.96953664,130.82,130.78,1.91088669]
["bitfinex","SOLUSD",1744487763937,12.96953664,130.81,130.78,1.91088669]
["bitfinex","SOLUSD",1744487764637,12.96953664,130.81,130.79,1.91088669]
["bitfinex","SOLUSD",1744487765209,12.96953664,130.82,130.79,1.91088669]
["bitfinex","SOLUSD",1744487765408,23.8935925,130.83,130.79,1.91088669]
["bitfinex","SOLUSD",1744487765628,19.90953664,130.83,130.8,1.91088669]
["bitfinex","SOLUSD",1744487766833,19.90953664,130.83,130.78,22.20343664]
["bitfinex","SOLUSD",1744487767040,19.90953664,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1744487768038,19.90953664,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744487769042,19.90953664,130.83,130.8,1.91074011]
["bitfinex","SOLUSD",1744487770442,19.90953664,130.83,130.81,1.91074011]
["bitfinex","SOLUSD",1744487771544,19.90953664,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1744487771842,19.90953664,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744487772442,19.90953664,130.83,130.8,1.91064842]
["bitfinex","SOLUSD",1744487772645,3.98342879,130.85,130.82,12.96953664]
["bitfinex","SOLUSD",1744487772945,6.94,130.86,130.83,14.8796587]
["bitfinex","SOLUSD",1744487773144,19.90953664,130.86,130.83,1.91012206]
["bitfinex","SOLUSD",1744487773440,6.94,130.86,130.83,14.8796587]
["bitfinex","SOLUSD",1744487773649,6.94,130.86,130.83,22.5226587]
["bitfinex","SOLUSD",1744487774036,6.94,130.86,130.83,9.55312206]
["bitfinex","SOLUSD",1744487774225,6.94,130.86,130.84,1.91012206]
["bitfinex","SOLUSD",1744487775428,6.94,130.86,130.85,1.91012206]
["bitfinex","SOLUSD",1744487778045,6.94,130.86,130.83,7.643]
["bitfinex","SOLUSD",1744487778347,12.96953664,130.85,130.8,12.96953664]
["bitfinex","SOLUSD",1744487778540,6.94,130.86,130.8,12.96953664]
["bitfinex","SOLUSD",1744487778733,6.94,130.86,130.81,12.96953664]
["bitfinex","SOLUSD",1744487778939,12.96953664,130.85,130.81,1.91030343]
["bitfinex","SOLUSD",1744487779140,12.96953664,130.85,130.82,1.91030305]
["bitfinex","SOLUSD",1744487780546,12.96953664,130.85,130.82,9.55430305]
["bitfinex","SOLUSD",1744487780952,19.90953664,130.86,130.82,7.644]
["bitfinex","SOLUSD",1744487781137,6.94,130.86,130.82,20.61353664]
["bitfinex","SOLUSD",1744487781337,19.90953664,130.86,130.82,20.61353664]
["bitfinex","SOLUSD",1744487781740,19.90953664,130.86,130.83,1.91023049]
["bitfinex","SOLUSD",1744487782955,19.90953664,130.86,130.82,20.61353664]
["bitfinex","SOLUSD",1744487784760,6.94,130.86,130.82,20.61353664]
["bitfinex","SOLUSD",1744487785142,6.94,130.86,130.83,9.55341622]
["bitfinex","SOLUSD",1744487785439,6.94,130.86,130.83,11.46354916]
["bitfinex","SOLUSD",1744487785932,6.94,130.86,130.84,1.91011622]
["bitfinex","SOLUSD",1744487786756,19.90953664,130.86,130.84,1.91011622]
["bitfinex","SOLUSD",1744487787351,19.90953664,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1744487788952,19.90953664,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1744487789670,6.94,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1744487789848,6.94,130.86,130.82,20.61333664]
["bitfinex","SOLUSD",1744487790163,6.94,130.86,130.83,9.55358514]
["bitfinex","SOLUSD",1744487790952,19.90953664,130.86,130.83,9.55358514]
["bitfinex","SOLUSD",1744487791155,19.90953664,130.86,130.84,1.91018514]
["bitfinex","SOLUSD",1744487791645,6.94,130.86,130.84,1.91018514]
["bitfinex","SOLUSD",1744487792271,6.94,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1744487793067,6.94,130.86,130.83,20.61293664]
["bitfinex","SOLUSD",1744487793464,6.94,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1744487794370,6.94,130.86,130.84,1.91012749]
["bitfinex","SOLUSD",1744487794569,6.94,130.86,130.84,9.55282749]
["bitfinex","SOLUSD",1744487794958,6.94,130.86,130.84,1.91012749]
["bitfinex","SOLUSD",1744487795167,19.90953664,130.86,130.84,1.91012749]
["bitfinex","SOLUSD",1744487795655,19.90953664,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1744487796574,19.90953664,130.86,130.83,1.91010168]
["bitfinex","SOLUSD",1744487796748,19.90953664,130.86,130.83,3.82025573]
["bitfinex","SOLUSD",1744487797168,19.90953664,130.86,130.83,11.46365573]
["bitfinex","SOLUSD",1744487797370,19.90953664,130.86,130.84,1.91015405]
["bitfinex","SOLUSD",1744487798456,19.90953664,130.86,130.8,12.96953664]
["bitfinex","SOLUSD",1744487798753,12.96953664,130.85,130.8,12.96953664]
["bitfinex","SOLUSD",1744487799165,12.96953664,130.85,130.81,4.7594867]
["bitfinex","SOLUSD",1744487799549,12.96953664,130.85,130.82,1.91028777]
["bitfinex","SOLUSD",1744487799949,23.89194737,130.86,130.82,1.91028777]
["bitfinex","SOLUSD",1744487800570,23.89194737,130.86,130.83,1.91028777]
["bitfinex","SOLUSD",1744487801156,23.89194737,130.86,130.84,1.91028777]
["bitfinex","SOLUSD",1744487801564,6.94,130.86,130.84,14.87982441]
["bitfinex","SOLUSD",1744487802071,0.03,130.87,130.85,38.96953664]
["bitfinex","SOLUSD",1744487802272,0.03,130.87,130.86,40.87982441]
["bitfinex","SOLUSD",1744487802666,0.03,130.87,130.86,48.52152441]
["bitfinex","SOLUSD",1744487803658,0.03,130.87,130.86,50.43129519]
["bitfinex","SOLUSD",1744487804851,0.03,130.87,130.86,53.28122658]
["bitfinex","SOLUSD",1744487807376,0.0001,130.87,130.86,53.56554972]
["bitfinex","SOLUSD",1744487808677,0.0001,130.87,130.86,53.28122658]
["bitfinex","SOLUSD",1744487809264,0.0001,130.87,130.86,40.31168994]
["bitfinex","SOLUSD",1744487809582,0.0001,130.87,130.86,53.28122658]
["bitfinex","SOLUSD",1744487811058,0.0001,130.87,130.86,40.31168994]
["bitfinex","SOLUSD",1744487811275,0.0001,130.87,130.86,53.28122658]
["bitfinex","SOLUSD",1744487812887,0.0001,130.87,130.86,40.31168994]
["bitfinex","SOLUSD",1744487819897,6.5132,130.9,130.86,40.31168994]
["bitfinex","SOLUSD",1744487820282,6.5132,130.9,130.86,37.46175855]
["bitfinex","SOLUSD",1744487820482,6.5132,130.9,130.87,1.90977078]
["bitfinex","SOLUSD",1744487820691,6.5132,130.9,130.88,1.91028777]
["bitfinex","SOLUSD",1744487821187,19.48273664,130.9,130.88,1.91028777]
["bitfinex","SOLUSD",1744487821788,19.48273664,130.9,130.89,1.91028777]
["bitfinex","SOLUSD",1744487822173,6.5132,130.9,130.89,1.91028777]
["bitfinex","SOLUSD",1744487822373,19.48273664,130.9,130.89,1.91028777]
["bitfinex","SOLUSD",1744487822995,46.69737021,130.9,130.89,1.91028777]
["bitfinex","SOLUSD",1744487823202,0.14216157,130.88,130.82,7.644]
["bitfinex","SOLUSD",1744487823372,12.96953664,130.86,130.82,7.644]
["bitfinex","SOLUSD",1744487823576,12.96953664,130.86,130.83,1.90984403]
["bitfinex","SOLUSD",1744487824393,12.96953664,130.86,130.83,9.55324403]
["bitfinex","SOLUSD",1744487824599,12.96953664,130.86,130.84,1.90994332]
["bitfinex","SOLUSD",1744487825986,12.96953664,130.86,130.85,1.90994332]
["bitfinex","SOLUSD",1744487826187,31.6191855,130.87,130.85,1.90994332]
["bitfinex","SOLUSD",1744487826910,31.6191855,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1744487828403,31.6191855,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744487829082,31.6191855,130.87,130.84,1.90993358]
["bitfinex","SOLUSD",1744487830105,31.6191855,130.87,130.85,1.90993358]
["bitfinex","SOLUSD",1744487831189,31.6191855,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1744487832407,31.6191855,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744487832989,31.6191855,130.87,130.84,1.91002486]
["bitfinex","SOLUSD",1744487833508,18.64964886,130.87,130.84,1.91002486]
["bitfinex","SOLUSD",1744487833700,31.6191855,130.87,130.84,1.91002486]
["bitfinex","SOLUSD",1744487834207,31.6191855,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744487835712,16.95175628,130.88,130.83,39.72173664]
["bitfinex","SOLUSD",1744487836004,25.16284886,130.9,130.86,12.96953664]
["bitfinex","SOLUSD",1744487836586,25.16284886,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1744487836807,38.1323855,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1744487837407,25.16284886,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1744487837910,12.96953664,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1744487838514,25.16284886,130.9,130.85,20.61183664]
["bitfinex","SOLUSD",1744487838725,38.1323855,130.9,130.86,1.90977222]
["bitfinex","SOLUSD",1744487839513,25.16284886,130.9,130.86,1.90977222]
["bitfinex","SOLUSD",1744487839715,38.1323855,130.9,130.86,9.55087222]
["bitfinex","SOLUSD",1744487839916,38.1323855,130.9,130.87,1.90977222]
["bitfinex","SOLUSD",1744487840591,12.96953664,130.89,130.87,1.90977222]
["bitfinex","SOLUSD",1744487841092,12.96953664,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1744487842099,12.96953664,130.89,130.86,1.90974325]
["bitfinex","SOLUSD",1744487843293,12.96953664,130.89,130.87,1.90974325]
["bitfinex","SOLUSD",1744487844224,12.96953664,130.89,130.86,7.6414]
["bitfinex","SOLUSD",1744487844715,12.96953664,130.89,130.84,20.61183664]
["bitfinex","SOLUSD",1744487844907,12.96953664,130.87,130.84,7.6423]
["bitfinex","SOLUSD",1744487845109,12.96953664,130.87,130.85,1.90995955]
["bitfinex","SOLUSD",1744487846098,12.96953664,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744487846702,12.96953664,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744487847218,12.96953664,130.84,130.81,1.91039836]
["bitfinex","SOLUSD",1744487847791,12.96953664,130.83,130.81,1.91039836]
["bitfinex","SOLUSD",1744487848190,12.96953664,130.82,130.81,1.91039836]
["bitfinex","SOLUSD",1744487848700,12.96953664,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744487849210,12.96953664,130.83,130.8,7.7081]
["bitfinex","SOLUSD",1744487850415,12.96953664,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744487851320,20.61303664,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744487852006,12.96953664,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744487853522,12.96953664,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744487856304,20.61313664,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744487856518,16.95300638,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744487857418,12.96953664,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744487865536,24.59710638,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744487865712,31.6191855,130.84,130.8,13.03253664]
["bitfinex","SOLUSD",1744487866112,12.96953664,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744487867019,12.96953664,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744487867608,7.6441,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744487867929,20.61363664,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744487868124,31.76134707,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744487870332,39.40594707,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744487871430,46.32594707,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744487876237,38.68134707,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744487877534,46.32594707,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744487880343,38.68134707,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744487882544,46.32594707,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744487886944,0.14216157,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744487887130,38.82350864,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744487887845,38.96567021,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744487888045,18.79181043,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744487888238,32.04567021,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744487888432,31.90350864,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744487889240,39.69497021,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744487889435,20.71523357,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744487889743,57.76134707,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487890051,64.68134707,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487890954,38.5391855,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487891135,25.56964886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487892053,38.5391855,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487892838,46.33244707,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487895158,38.68134707,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487896741,46.33244707,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487898055,38.68134707,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487900054,46.33244707,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487901660,46.61677021,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487906568,76.61677021,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744487908962,76.61677021,130.7,130.67,0.063]
["bitfinex","SOLUSD",1744487908963,18.79181043,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487909146,32.04567021,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487910046,39.69787021,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487910649,51.04787021,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744487911346,19.07613357,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744487911559,19.07613357,130.67,130.64,0.063]
["bitfinex","SOLUSD",1744487911560,45.07613357,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487911865,64.96567021,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487913050,25.71181043,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487913260,38.68134707,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487913654,25.71181043,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487913855,25.56964886,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487914243,38.5391855,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487915856,38.96567021,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487916049,46.61967021,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487916663,38.5391855,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487916848,6.92,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744487917969,12.96953664,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744487918264,19.88953664,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744487920470,6.92,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744487920775,19.88953664,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744487933582,23.87833278,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744487935076,10.90879614,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744487937874,12.96953664,130.68,130.64,0.063]
["bitfinex","SOLUSD",1744487938065,6.92,130.69,130.64,13.03253664]
["bitfinex","SOLUSD",1744487938261,10.90777043,130.69,130.64,13.03253664]
["bitfinex","SOLUSD",1744487939178,10.90777043,130.69,130.65,2.8600747]
["bitfinex","SOLUSD",1744487939381,23.87730707,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1744487940978,23.87730707,130.69,130.67,1.91272955]
["bitfinex","SOLUSD",1744487942066,23.87730707,130.69,130.68,1.91272955]
["bitfinex","SOLUSD",1744487942267,10.90777043,130.69,130.68,1.91272955]
["bitfinex","SOLUSD",1744487945680,29.55741929,130.69,130.68,1.91272955]
["bitfinex","SOLUSD",1744487945885,50.60504064,130.69,130.68,1.91272955]
["bitfinex","SOLUSD",1744487947174,0.14216157,130.68,130.64,7.7174]
["bitfinex","SOLUSD",1744487947488,18.64964886,130.67,130.64,7.7174]
["bitfinex","SOLUSD",1744487947867,23.87730707,130.69,130.64,20.68693664]
["bitfinex","SOLUSD",1744487948487,23.87730707,130.69,130.65,1.91278495]
["bitfinex","SOLUSD",1744487949687,23.87730707,130.69,130.66,1.91278495]
["bitfinex","SOLUSD",1744487950267,12.96953664,130.68,130.66,1.91278495]
["bitfinex","SOLUSD",1744487950470,12.96953664,130.67,130.66,1.91278495]
["bitfinex","SOLUSD",1744487950668,12.96953664,130.67,130.64,7.7173]
["bitfinex","SOLUSD",1744487951995,12.96953664,130.67,130.65,1.91285132]
["bitfinex","SOLUSD",1744487952286,12.96953664,130.67,130.65,9.56685132]
["bitfinex","SOLUSD",1744487952590,10.90777043,130.69,130.65,9.56685132]
["bitfinex","SOLUSD",1744487952979,10.90777043,130.69,130.66,1.91285132]
["bitfinex","SOLUSD",1744487953990,10.90777043,130.69,130.67,1.91285132]
["bitfinex","SOLUSD",1744487955289,10.90777043,130.69,130.68,1.91285132]
["bitfinex","SOLUSD",1744487955494,6.92,130.69,130.68,14.88238796]
["bitfinex","SOLUSD",1744487955686,262.703,130.72,130.68,14.88238796]
["bitfinex","SOLUSD",1744487955998,0.063,130.72,130.7,7.6511]
["bitfinex","SOLUSD",1744487956177,30.063,130.72,130.7,7.6511]
["bitfinex","SOLUSD",1744487956588,0.063,130.72,130.7,7.6511]
["bitfinex","SOLUSD",1744487957182,0.063,130.72,130.7,20.62063664]
["bitfinex","SOLUSD",1744487957383,0.063,130.72,130.7,7.6511]
["bitfinex","SOLUSD",1744487957575,0.063,130.72,130.71,1.91212848]
["bitfinex","SOLUSD",1744487958194,0.063,130.72,130.71,9.56262848]
["bitfinex","SOLUSD",1744487960475,0.063,130.72,130.71,22.53216512]
["bitfinex","SOLUSD",1744487962088,0.063,130.72,130.71,1.91212848]
["bitfinex","SOLUSD",1744487962582,0.063,130.72,130.71,9.56262848]
["bitfinex","SOLUSD",1744487966103,0.063,130.72,130.71,1.91212848]
["bitfinex","SOLUSD",1744487966309,13.03253664,130.72,130.71,1.91212848]
["bitfinex","SOLUSD",1744487966798,31.6821855,130.72,130.71,1.91212848]
["bitfinex","SOLUSD",1744487967205,39.47424707,130.72,130.71,1.91212848]
["bitfinex","SOLUSD",1744487967996,18.64964886,130.71,130.67,9.3109]
["bitfinex","SOLUSD",1744487968306,12.96953664,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1744487968998,12.96953664,130.7,130.66,1.91258372]
["bitfinex","SOLUSD",1744487969396,12.96953664,130.7,130.66,9.56548372]
["bitfinex","SOLUSD",1744487969797,12.96953664,130.7,130.67,1.91258372]
["bitfinex","SOLUSD",1744487970919,18.64964886,130.71,130.66,20.62243664]
["bitfinex","SOLUSD",1744487971406,31.6191855,130.71,130.65,7.654]
["bitfinex","SOLUSD",1744487971607,31.6191855,130.71,130.65,20.62353664]
["bitfinex","SOLUSD",1744487972192,31.6191855,130.71,130.66,1.91256462]
["bitfinex","SOLUSD",1744487972414,18.64964886,130.69,130.66,1.91256462]
["bitfinex","SOLUSD",1744487972710,31.6191855,130.69,130.66,1.91256462]
["bitfinex","SOLUSD",1744487973089,19.88953664,130.68,130.66,1.91256462]
["bitfinex","SOLUSD",1744487973508,12.96953664,130.67,130.64,7.7176]
["bitfinex","SOLUSD",1744487974711,12.96953664,130.67,130.65,1.91288559]
["bitfinex","SOLUSD",1744487975409,19.88953664,130.68,130.65,1.91288559]
["bitfinex","SOLUSD",1744487975791,19.88953664,130.68,130.64,7.7176]
["bitfinex","SOLUSD",1744487978118,19.88953664,130.68,130.65,1.9128043]
["bitfinex","SOLUSD",1744487978313,6.92,130.68,130.65,22.53624094]
["bitfinex","SOLUSD",1744487979301,6.92,130.68,130.66,1.9128043]
["bitfinex","SOLUSD",1744487980194,6.92,130.68,130.66,9.5659043]
["bitfinex","SOLUSD",1744487980513,6.92,130.68,130.67,1.9128043]
["bitfinex","SOLUSD",1744487981507,12.96953664,130.71,130.67,1.91243259]
["bitfinex","SOLUSD",1744487981705,19.95253664,130.72,130.67,14.88196923]
["bitfinex","SOLUSD",1744487982202,19.95253664,130.72,130.67,1.91243259]
["bitfinex","SOLUSD",1744487982523,19.95253664,130.72,130.68,9.56433259]
["bitfinex","SOLUSD",1744487983612,19.95253664,130.72,130.69,1.91243259]
["bitfinex","SOLUSD",1744487985219,6.983,130.72,130.7,1.91243259]
["bitfinex","SOLUSD",1744487986230,6.983,130.72,130.7,9.56333259]
["bitfinex","SOLUSD",1744487986518,6.983,130.72,130.7,7.6509]
["bitfinex","SOLUSD",1744487988004,6.983,130.72,130.71,1.91211303]
["bitfinex","SOLUSD",1744487989721,38.6021855,130.72,130.71,1.91211303]
["bitfinex","SOLUSD",1744487990111,38.6021855,130.72,130.68,7.6517]
["bitfinex","SOLUSD",1744487990917,38.6021855,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1744487991311,38.6021855,130.72,130.68,1.91225526]
["bitfinex","SOLUSD",1744487992425,38.6021855,130.72,130.69,1.91225526]
["bitfinex","SOLUSD",1744487992630,31.6191855,130.71,130.69,1.91225526]
["bitfinex","SOLUSD",1744487992838,31.76134707,130.7,130.69,1.91225526]
["bitfinex","SOLUSD",1744487993018,31.6191855,130.7,130.69,1.91225526]
["bitfinex","SOLUSD",1744487993730,31.6191855,130.7,130.67,7.6525]
["bitfinex","SOLUSD",1744487993906,31.6191855,130.7,130.65,7.654]
["bitfinex","SOLUSD",1744487994534,31.6191855,130.7,130.66,10.50814014]
["bitfinex","SOLUSD",1744487994731,31.6191855,130.69,130.66,2.85484014]
["bitfinex","SOLUSD",1744487994933,31.6191855,130.69,130.67,1.91256527]
["bitfinex","SOLUSD",1744487995430,12.96953664,130.69,130.67,1.91256527]
["bitfinex","SOLUSD",1744487995936,12.96953664,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1744487996734,12.96953664,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1744487997121,12.96953664,130.67,130.64,0.063]
["bitfinex","SOLUSD",1744487997431,25.56964886,130.67,130.66,1.91258322]
["bitfinex","SOLUSD",1744487998915,18.64964886,130.67,130.66,1.91258322]
["bitfinex","SOLUSD",1744487999615,19.86953664,130.68,130.66,1.91258322]
["bitfinex","SOLUSD",1744488000337,18.64964886,130.67,130.64,7.7175]
["bitfinex","SOLUSD",1744488000742,31.6191855,130.67,130.64,7.7175]
["bitfinex","SOLUSD",1744488001240,18.64964886,130.67,130.64,0.063]
["bitfinex","SOLUSD",1744488001432,18.64964886,130.67,130.65,1.91283943]
["bitfinex","SOLUSD",1744488002234,0.063,130.72,130.67,26.0]
["bitfinex","SOLUSD",1744488002411,0.063,130.72,130.71,12.96953664]
["bitfinex","SOLUSD",1744488002618,0.063,130.74,130.73,38.96953664]
["bitfinex","SOLUSD",1744488002823,11.99714291,130.77,130.74,0.28432314]
["bitfinex","SOLUSD",1744488003122,11.99714291,130.77,130.76,12.96953664]
["bitfinex","SOLUSD",1744488003325,0.063,130.8,130.78,0.28432314]
["bitfinex","SOLUSD",1744488003523,0.063,130.8,130.77,7.978]
["bitfinex","SOLUSD",1744488003738,0.063,130.8,130.77,20.94753664]
["bitfinex","SOLUSD",1744488003931,0.063,130.8,130.78,12.96953664]
["bitfinex","SOLUSD",1744488004121,0.063,130.8,130.77,7.978]
["bitfinex","SOLUSD",1744488004321,0.063,130.8,130.78,1.91283943]
["bitfinex","SOLUSD",1744488004548,0.063,130.8,130.78,14.88237607]
["bitfinex","SOLUSD",1744488004844,0.0001,130.8,130.78,14.88237607]
["bitfinex","SOLUSD",1744488005045,0.0001,130.8,130.79,39.25385978]
["bitfinex","SOLUSD",1744488005229,0.0001,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1744488005431,0.0001,130.83,130.82,20.51963195]
["bitfinex","SOLUSD",1744488005638,0.0001,130.83,130.82,22.43247138]
["bitfinex","SOLUSD",1744488005932,0.0001,130.83,130.82,25.27819738]
["bitfinex","SOLUSD",1744488006334,0.0001,130.83,130.82,24.99387424]
["bitfinex","SOLUSD",1744488006725,0.0001,130.83,130.82,25.27819738]
["bitfinex","SOLUSD",1744488007369,0.0001,130.83,130.82,32.92219738]
["bitfinex","SOLUSD",1744488009657,0.0001,130.83,130.82,30.72503481]
["bitfinex","SOLUSD",1744488010736,0.0001,130.83,130.82,27.87930881]
["bitfinex","SOLUSD",1744488011944,0.0001,130.83,130.82,7.644]
["bitfinex","SOLUSD",1744488012327,20.23540881,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1744488012827,20.23530881,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1744488013028,20.23540881,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1744488013333,20.23540881,130.83,130.78,27.88170881]
["bitfinex","SOLUSD",1744488013528,20.23540881,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1744488013860,20.23530881,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1744488015553,18.64964886,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1744488015725,18.64964886,130.82,130.78,27.88170881]
["bitfinex","SOLUSD",1744488015925,0.0001,130.83,130.82,26.0]
["bitfinex","SOLUSD",1744488016239,0.0001,130.83,130.82,54.46053195]
["bitfinex","SOLUSD",1744488016635,0.063,130.85,130.82,54.46053195]
["bitfinex","SOLUSD",1744488016958,0.063,130.85,130.84,20.23530881]
["bitfinex","SOLUSD",1744488017256,0.063,130.85,130.83,20.23530881]
["bitfinex","SOLUSD",1744488017740,0.063,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1744488018325,0.063,130.85,130.84,27.87820881]
["bitfinex","SOLUSD",1744488020531,0.063,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1744488021349,0.063,130.85,130.84,20.23530881]
["bitfinex","SOLUSD",1744488023150,0.063,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1744488023338,0.063,130.85,130.84,20.23530881]
["bitfinex","SOLUSD",1744488023653,0.063,130.85,130.84,27.87820881]
["bitfinex","SOLUSD",1744488026731,0.063,130.85,130.84,30.68487988]
["bitfinex","SOLUSD",1744488026932,20.26530881,130.89,130.84,30.68487988]
["bitfinex","SOLUSD",1744488027649,0.03,130.89,130.84,30.68487988]
["bitfinex","SOLUSD",1744488027956,0.03,130.89,130.85,20.23530881]
["bitfinex","SOLUSD",1744488028257,0.03,130.89,130.84,46.98550881]
["bitfinex","SOLUSD",1744488030848,20.26530881,130.89,130.84,46.98550881]
["bitfinex","SOLUSD",1744488031549,0.03,130.89,130.84,46.98550881]
["bitfinex","SOLUSD",1744488032055,27.13530881,130.9,130.85,20.23530881]
["bitfinex","SOLUSD",1744488033556,27.13530881,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1744488033865,20.23530881,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1744488035665,20.23530881,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1744488036747,20.23530881,130.88,130.84,26.7502]
["bitfinex","SOLUSD",1744488036949,20.23530881,130.89,130.84,26.7502]
["bitfinex","SOLUSD",1744488037343,20.23530881,130.89,130.84,46.98550881]
["bitfinex","SOLUSD",1744488037963,20.23530881,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1744488038162,20.23530881,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1744488038360,20.23530881,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1744488038565,20.23530881,130.85,130.79,41.01450881]
["bitfinex","SOLUSD",1744488038864,20.23530881,130.85,130.79,7.6458]
["bitfinex","SOLUSD",1744488038865,20.23530881,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1744488040657,20.23530881,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744488041459,20.23530881,130.83,130.8,2.82008802]
["bitfinex","SOLUSD",1744488041965,20.23530881,130.83,130.8,10.46518802]
["bitfinex","SOLUSD",1744488042169,20.23530881,130.81,130.8,2.82008802]
["bitfinex","SOLUSD",1744488042461,38.88495767,130.81,130.8,2.82008802]
["bitfinex","SOLUSD",1744488042659,52.38764238,130.81,130.8,2.82008802]
["bitfinex","SOLUSD",1744488043267,26.0,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488043462,39.31144238,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488043651,72.95724238,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488043844,39.02711924,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488044174,38.88495767,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488044345,33.31150881,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744488044666,51.96115767,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744488045247,20.23530881,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744488045448,31.72584886,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744488045867,20.23530881,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744488047047,6.9,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744488047557,6.9,130.81,130.79,1.9108001]
["bitfinex","SOLUSD",1744488048376,6.9,130.81,130.8,1.9108001]
["bitfinex","SOLUSD",1744488050149,27.13530881,130.81,130.8,1.9108001]
["bitfinex","SOLUSD",1744488050752,45.78495767,130.81,130.8,1.9108001]
["bitfinex","SOLUSD",1744488051059,45.78495767,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744488051261,20.23530881,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744488051466,6.9,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744488052370,20.23530881,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744488052752,45.78495767,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744488052952,20.23530881,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744488053153,45.78495767,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744488054069,39.02711924,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488055274,46.67291924,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488056077,46.95724238,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488056456,50.94290433,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488059965,10.88465155,130.81,130.79,21.83280881]
["bitfinex","SOLUSD",1744488060170,6.9,130.81,130.8,20.23530881]
["bitfinex","SOLUSD",1744488060374,3.98318157,130.84,130.8,20.23530881]
["bitfinex","SOLUSD",1744488060674,3.98318157,130.84,130.81,20.23530881]
["bitfinex","SOLUSD",1744488060881,3.98318157,130.84,130.8,20.23530881]
["bitfinex","SOLUSD",1744488061562,3.98318157,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1744488064871,24.21849038,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1744488065984,18.64964886,130.82,130.78,0.063]
["bitfinex","SOLUSD",1744488066278,20.23530881,130.83,130.78,0.063]
["bitfinex","SOLUSD",1744488066279,20.23530881,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744488066982,20.23530881,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744488067473,20.23530881,130.83,130.78,20.29830881]
["bitfinex","SOLUSD",1744488067676,24.21849038,130.84,130.78,20.29830881]
["bitfinex","SOLUSD",1744488068276,20.23530881,130.83,130.78,20.29830881]
["bitfinex","SOLUSD",1744488068784,20.23530881,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744488071282,24.21849038,130.84,130.79,27.88110881]
["bitfinex","SOLUSD",1744488073497,24.21849038,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1744488073778,20.23530881,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744488074179,20.23530881,130.82,130.78,0.063]
["bitfinex","SOLUSD",1744488074773,20.23530881,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744488075174,38.88495767,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488075375,39.31144238,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488075577,46.95724238,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488076370,0.28432314,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744488076674,20.23530881,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744488078091,20.23530881,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744488080097,38.88495767,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744488080594,53.47664238,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744488080795,0.28432314,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744488081091,27.27747038,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744488084596,6.9,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744488084804,27.13530881,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744488086490,6.9,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744488087309,10.88586835,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744488087598,18.64964886,130.77,130.73,1.97455462]
["bitfinex","SOLUSD",1744488087778,3.98536279,130.76,130.73,1.97455462]
["bitfinex","SOLUSD",1744488088592,3.98536279,130.76,130.73,7.7123]
["bitfinex","SOLUSD",1744488088796,3.98536279,130.76,130.73,27.94760881]
["bitfinex","SOLUSD",1744488089072,3.98536279,130.76,130.75,21.87810881]
["bitfinex","SOLUSD",1744488089269,27.13530881,130.82,130.75,21.87810881]
["bitfinex","SOLUSD",1744488089270,6.9,130.82,130.75,21.87810881]
["bitfinex","SOLUSD",1744488089485,3.98358006,130.81,130.78,20.23530881]
["bitfinex","SOLUSD",1744488089895,3.98358006,130.81,130.77,20.23530881]
["bitfinex","SOLUSD",1744488090097,3.98358006,130.81,130.78,20.23530881]
["bitfinex","SOLUSD",1744488090494,3.98358006,130.81,130.78,27.88110881]
["bitfinex","SOLUSD",1744488091386,3.98358006,130.81,130.79,20.23530881]
["bitfinex","SOLUSD",1744488091999,3.98358006,130.81,130.8,1.91053292]
["bitfinex","SOLUSD",1744488092380,3.98358006,130.81,130.8,9.55573292]
["bitfinex","SOLUSD",1744488092786,20.26530881,130.85,130.8,29.79104173]
["bitfinex","SOLUSD",1744488092980,3.98302711,130.84,130.81,1.91053292]
["bitfinex","SOLUSD",1744488093511,0.03,130.85,130.83,20.23530881]
["bitfinex","SOLUSD",1744488094000,0.03,130.85,130.83,46.23530881]
["bitfinex","SOLUSD",1744488094486,0.03,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1744488095900,0.03,130.85,130.84,27.87820881]
["bitfinex","SOLUSD",1744488096999,0.03,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1744488097211,0.03,130.85,130.83,26.0]
["bitfinex","SOLUSD",1744488097212,0.03,130.85,130.83,33.6434]
["bitfinex","SOLUSD",1744488097587,0.03,130.85,130.83,53.87870881]
["bitfinex","SOLUSD",1744488098813,0.03,130.85,130.83,33.6434]
["bitfinex","SOLUSD",1744488098997,0.03,130.85,130.83,53.87870881]
["bitfinex","SOLUSD",1744488100113,0.03,130.85,130.83,26.0]
["bitfinex","SOLUSD",1744488100413,0.03,130.85,130.81,9.2873]
["bitfinex","SOLUSD",1744488100715,20.26530881,130.85,130.81,9.2873]
["bitfinex","SOLUSD",1744488102301,0.03,130.85,130.81,29.52260881]
["bitfinex","SOLUSD",1744488102499,0.03,130.85,130.82,20.23530881]
["bitfinex","SOLUSD",1744488102817,0.03,130.85,130.83,20.23530881]
["bitfinex","SOLUSD",1744488103022,0.03,130.85,130.82,20.23530881]
["bitfinex","SOLUSD",1744488104094,0.03,130.85,130.82,27.87880881]
["bitfinex","SOLUSD",1744488105299,0.03,130.85,130.82,7.6435]
["bitfinex","SOLUSD",1744488106293,0.03,130.85,130.81,9.2872]
["bitfinex","SOLUSD",1744488107217,0.03,130.85,130.81,29.52250881]
["bitfinex","SOLUSD",1744488109716,0.03,130.85,130.82,20.23530881]
["bitfinex","SOLUSD",1744488109894,0.03,130.85,130.83,20.23530881]
["bitfinex","SOLUSD",1744488110594,0.03,130.85,130.81,9.2872]
["bitfinex","SOLUSD",1744488110595,0.03,130.85,130.84,20.23530881]
["bitfinex","SOLUSD",1744488111114,0.03,130.85,130.84,27.87820881]
["bitfinex","SOLUSD",1744488113306,0.03,130.85,130.84,29.78794743]
["bitfinex","SOLUSD",1744488113899,0.03,130.85,130.84,36.4939381]
["bitfinex","SOLUSD",1744488114723,0.03,130.85,130.84,33.66084773]
["bitfinex","SOLUSD",1744488115305,0.03,130.85,130.84,13.42553892]
["bitfinex","SOLUSD",1744488115505,0.03,130.85,130.84,33.66084773]
["bitfinex","SOLUSD",1744488115713,0.03,130.85,130.84,31.75110911]
["bitfinex","SOLUSD",1744488116735,0.03,130.85,130.84,11.5158003]
["bitfinex","SOLUSD",1744488117035,0.03,130.85,130.84,31.75110911]
["bitfinex","SOLUSD",1744488117606,0.03,130.85,130.84,32.03543225]
["bitfinex","SOLUSD",1744488118222,0.03,130.87,130.86,26.0]
["bitfinex","SOLUSD",1744488118423,0.03,130.9,130.87,1.6191]
["bitfinex","SOLUSD",1744488118808,0.03,130.9,130.88,53.87530881]
["bitfinex","SOLUSD",1744488120322,0.03,130.9,130.88,33.64]
["bitfinex","SOLUSD",1744488120527,0.03,130.9,130.88,53.87530881]
["bitfinex","SOLUSD",1744488121710,0.03,130.9,130.88,46.23530881]
["bitfinex","SOLUSD",1744488122313,0.03,130.9,130.88,26.0]
["bitfinex","SOLUSD",1744488123230,0.03,130.9,130.88,33.6403]
["bitfinex","SOLUSD",1744488123412,0.03,130.9,130.88,53.87560881]
["bitfinex","SOLUSD",1744488123612,0.03,130.9,130.89,20.23530881]
["bitfinex","SOLUSD",1744488123923,0.03,130.93,130.92,26.0]
["bitfinex","SOLUSD",1744488124126,0.0001,130.93,130.92,48.20389352]
["bitfinex","SOLUSD",1744488124325,0.0001,130.93,130.92,66.85354238]
["bitfinex","SOLUSD",1744488124712,0.0001,130.93,130.92,68.76236748]
["bitfinex","SOLUSD",1744488125225,0.03,130.95,130.92,57.60875705]
["bitfinex","SOLUSD",1744488125410,0.03,130.95,130.92,37.0891251]
["bitfinex","SOLUSD",1744488125613,0.03,130.95,130.93,20.23530881]
["bitfinex","SOLUSD",1744488126113,0.03,130.95,130.92,33.6382]
["bitfinex","SOLUSD",1744488126318,20.26530881,130.95,130.91,33.6386]
["bitfinex","SOLUSD",1744488126908,20.23530881,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1744488127217,27.87300881,130.93,130.88,27.87570881]
["bitfinex","SOLUSD",1744488127729,26.28734886,130.93,130.88,27.87570881]
["bitfinex","SOLUSD",1744488127933,20.26530881,130.95,130.9,20.23530881]
["bitfinex","SOLUSD",1744488128229,38.88495767,130.94,130.88,7.6404]
["bitfinex","SOLUSD",1744488128435,20.23530881,130.9,130.85,20.23530881]
["bitfinex","SOLUSD",1744488128636,20.23530881,130.91,130.86,26.0]
["bitfinex","SOLUSD",1744488128929,26.55550881,130.92,130.86,46.23530881]
["bitfinex","SOLUSD",1744488129325,34.19380881,130.92,130.86,46.23530881]
["bitfinex","SOLUSD",1744488129642,34.19380881,130.92,130.87,20.23530881]
["bitfinex","SOLUSD",1744488129818,38.88495767,130.91,130.86,26.0]
["bitfinex","SOLUSD",1744488130021,20.23530881,130.89,130.84,27.87820881]
["bitfinex","SOLUSD",1744488130228,18.64964886,130.91,130.85,20.23530881]
["bitfinex","SOLUSD",1744488130431,38.88495767,130.91,130.85,20.23530881]
["bitfinex","SOLUSD",1744488130632,20.23530881,130.9,130.85,20.23530881]
["bitfinex","SOLUSD",1744488131321,20.23530881,130.9,130.85,27.87730881]
["bitfinex","SOLUSD",1744488133340,46.52425767,130.91,130.85,27.87730881]
["bitfinex","SOLUSD",1744488133817,46.52425767,130.91,130.86,20.23530881]
["bitfinex","SOLUSD",1744488134831,46.52425767,130.91,130.85,20.23530881]
["bitfinex","SOLUSD",1744488135036,20.23530881,130.89,130.84,27.87820881]
["bitfinex","SOLUSD",1744488135333,38.88495767,130.88,130.82,47.77740881]
["bitfinex","SOLUSD",1744488135507,20.23530881,130.89,130.83,20.23530881]
["bitfinex","SOLUSD",1744488135708,18.64964886,130.88,130.84,1.90988066]
["bitfinex","SOLUSD",1744488135934,18.64964886,130.88,130.84,22.14518947]
["bitfinex","SOLUSD",1744488136628,18.64964886,130.88,130.84,20.23530881]
["bitfinex","SOLUSD",1744488138730,26.29024886,130.88,130.84,20.23530881]
["bitfinex","SOLUSD",1744488139632,26.29024886,130.88,130.82,1.5421]
["bitfinex","SOLUSD",1744488139946,53.40555767,130.88,130.83,20.23530881]
["bitfinex","SOLUSD",1744488140124,53.40555767,130.88,130.83,22.14537241]
["bitfinex","SOLUSD",1744488140653,33.17024886,130.88,130.83,22.14537241]
["bitfinex","SOLUSD",1744488140817,33.17024886,130.88,130.83,20.23530881]
["bitfinex","SOLUSD",1744488142242,33.17024886,130.88,130.83,27.87870881]
["bitfinex","SOLUSD",1744488144139,53.40555767,130.88,130.83,27.87870881]
["bitfinex","SOLUSD",1744488144921,10.86212925,130.88,130.84,20.23530881]
["bitfinex","SOLUSD",1744488145121,6.88,130.88,130.87,20.23530881]
["bitfinex","SOLUSD",1744488145321,6.88,130.92,130.87,20.23530881]
["bitfinex","SOLUSD",1744488145537,6.88,130.92,130.88,20.23530881]
["bitfinex","SOLUSD",1744488145716,6.88,130.92,130.88,22.14469527]
["bitfinex","SOLUSD",1744488146653,6.88,130.92,130.88,27.87580881]
["bitfinex","SOLUSD",1744488147149,6.88,130.92,130.9,20.23530881]
["bitfinex","SOLUSD",1744488147340,3.98051986,130.94,130.9,20.23530881]
["bitfinex","SOLUSD",1744488148333,3.98051986,130.94,130.91,22.14429398]
["bitfinex","SOLUSD",1744488149447,3.98051986,130.94,130.91,20.23530881]
["bitfinex","SOLUSD",1744488155827,31.85292867,130.94,130.89,46.23530881]
["bitfinex","SOLUSD",1744488156649,38.88495767,130.93,130.89,26.0]
["bitfinex","SOLUSD",1744488157258,18.64964886,130.93,130.89,26.0]
["bitfinex","SOLUSD",1744488157429,18.64964886,130.93,130.89,46.23530881]
["bitfinex","SOLUSD",1744488157745,3.98051986,130.94,130.91,20.23530881]
["bitfinex","SOLUSD",1744488157938,7.6667,130.95,130.91,20.23530881]
["bitfinex","SOLUSD",1744488159350,27.90200881,130.95,130.9,20.23530881]
["bitfinex","SOLUSD",1744488159734,7.6667,130.95,130.9,20.23530881]
["bitfinex","SOLUSD",1744488159933,27.90200881,130.95,130.9,20.23530881]
["bitfinex","SOLUSD",1744488160141,27.90200881,130.95,130.89,53.87500881]
["bitfinex","SOLUSD",1744488160335,20.23530881,130.94,130.89,46.23530881]
["bitfinex","SOLUSD",1744488160749,20.23530881,130.92,130.87,27.87620881]
["bitfinex","SOLUSD",1744488161436,20.23530881,130.92,130.88,1.90930047]
["bitfinex","SOLUSD",1744488161636,27.87380881,130.92,130.89,1.90930152]
["bitfinex","SOLUSD",1744488162258,7.6385,130.92,130.89,1.90930152]
["bitfinex","SOLUSD",1744488162444,26.28754886,130.93,130.89,22.14461033]
["bitfinex","SOLUSD",1744488162848,26.28754886,130.93,130.89,20.23530881]
["bitfinex","SOLUSD",1744488163057,46.52285767,130.93,130.88,20.23530881]
["bitfinex","SOLUSD",1744488163730,46.52285767,130.93,130.89,1.90918343]
["bitfinex","SOLUSD",1744488164454,26.28754886,130.93,130.89,1.90918343]
["bitfinex","SOLUSD",1744488164753,20.23530881,130.92,130.89,1.90918343]
["bitfinex","SOLUSD",1744488164957,46.52285767,130.93,130.88,20.23530881]
["bitfinex","SOLUSD",1744488165657,46.52285767,130.93,130.87,26.0]
["bitfinex","SOLUSD",1744488165856,20.23530881,130.92,130.88,1.90941244]
["bitfinex","SOLUSD",1744488166857,27.87390881,130.92,130.88,1.90941244]
["bitfinex","SOLUSD",1744488167052,27.87390881,130.92,130.87,20.23530881]
["bitfinex","SOLUSD",1744488167257,20.58385725,130.92,130.87,12.94525725]
["bitfinex","SOLUSD",1744488168242,12.94525725,130.9,130.83,81.6]
["bitfinex","SOLUSD",1744488168557,12.94525725,130.9,130.84,1.90961653]
["bitfinex","SOLUSD",1744488168754,12.94525725,130.89,130.84,1.90961653]
["bitfinex","SOLUSD",1744488168947,20.58545725,130.89,130.84,9.55251653]
["bitfinex","SOLUSD",1744488169142,20.58545725,130.89,130.84,22.49777378]
["bitfinex","SOLUSD",1744488169738,20.58545725,130.89,130.85,1.90961653]
["bitfinex","SOLUSD",1744488169933,12.94525725,130.88,130.85,1.90961653]
["bitfinex","SOLUSD",1744488170162,20.58545725,130.89,130.85,1.90961653]
["bitfinex","SOLUSD",1744488170545,20.58545725,130.89,130.83,12.94525725]
["bitfinex","SOLUSD",1744488170736,12.94525725,130.88,130.83,12.94525725]
["bitfinex","SOLUSD",1744488171774,20.58595725,130.88,130.84,1.9099163]
["bitfinex","SOLUSD",1744488171980,7.6407,130.88,130.84,1.9099163]
["bitfinex","SOLUSD",1744488172571,20.58595725,130.88,130.84,1.9099163]
["bitfinex","SOLUSD",1744488173166,20.58595725,130.88,130.85,1.9099163]
["bitfinex","SOLUSD",1744488174175,20.58595725,130.88,130.84,1.9099163]
["bitfinex","SOLUSD",1744488174546,12.94525725,130.85,130.84,1.9099163]
["bitfinex","SOLUSD",1744488174751,31.59490611,130.85,130.84,1.9099163]
["bitfinex","SOLUSD",1744488175465,31.59490611,130.85,130.82,0.063]
["bitfinex","SOLUSD",1744488176547,39.23770611,130.85,130.82,0.063]
["bitfinex","SOLUSD",1744488177047,20.58805725,130.85,130.82,0.063]
["bitfinex","SOLUSD",1744488178364,38.47490611,130.86,130.82,0.063]
["bitfinex","SOLUSD",1744488178565,10.86298586,130.86,130.83,20.58875725]
["bitfinex","SOLUSD",1744488178869,6.88,130.86,130.83,20.58875725]
["bitfinex","SOLUSD",1744488179070,6.88,130.86,130.82,20.65215725]
["bitfinex","SOLUSD",1744488179386,27.46695725,130.86,130.82,0.063]
["bitfinex","SOLUSD",1744488180961,19.82525725,130.86,130.82,0.063]
["bitfinex","SOLUSD",1744488181154,6.88,130.86,130.82,13.00825725]
["bitfinex","SOLUSD",1744488181352,22.95600892,130.88,130.83,12.94525725]
["bitfinex","SOLUSD",1744488181670,6.88,130.89,130.86,12.94525725]
["bitfinex","SOLUSD",1744488181878,3.9809464,130.92,130.88,12.94525725]
["bitfinex","SOLUSD",1744488182078,3.9809464,130.92,130.89,12.94525725]
["bitfinex","SOLUSD",1744488182250,275.5836,130.94,130.91,12.94525725]
["bitfinex","SOLUSD",1744488182452,269.0,130.94,130.9,12.94525725]
["bitfinex","SOLUSD",1744488182653,272.979922,130.94,130.9,12.94525725]
["bitfinex","SOLUSD",1744488182959,272.979922,130.94,130.9,20.58435725]
["bitfinex","SOLUSD",1744488183257,272.979922,130.94,130.9,27.85874628]
["bitfinex","SOLUSD",1744488183458,272.979922,130.94,130.91,1.90902745]
["bitfinex","SOLUSD",1744488183658,293.19956828,130.94,130.91,1.90902745]
["bitfinex","SOLUSD",1744488184472,293.19956828,130.94,130.9,7.6391]
["bitfinex","SOLUSD",1744488184773,20.21964628,130.92,130.87,20.21964628]
["bitfinex","SOLUSD",1744488185359,20.21964628,130.92,130.88,1.90930865]
["bitfinex","SOLUSD",1744488186266,20.21964628,130.92,130.88,9.54940865]
["bitfinex","SOLUSD",1744488186466,20.21964628,130.92,130.89,1.90930865]
["bitfinex","SOLUSD",1744488187177,20.21964628,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1744488187576,39.01145671,130.93,130.88,27.85974628]
["bitfinex","SOLUSD",1744488188282,20.21964628,130.92,130.87,27.86054628]
["bitfinex","SOLUSD",1744488188869,20.21964628,130.92,130.88,1.90941455]
["bitfinex","SOLUSD",1744488189879,20.21964628,130.92,130.87,27.86054628]
["bitfinex","SOLUSD",1744488190081,20.21964628,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1744488190481,20.21964628,130.92,130.87,27.86054628]
["bitfinex","SOLUSD",1744488190785,39.01145671,130.93,130.87,27.86054628]
["bitfinex","SOLUSD",1744488190963,39.01145671,130.93,130.87,20.21964628]
["bitfinex","SOLUSD",1744488191663,18.79181043,130.93,130.88,1.9092386]
["bitfinex","SOLUSD",1744488191863,10.859922,130.94,130.91,20.21964628]
["bitfinex","SOLUSD",1744488192074,10.859922,130.94,130.88,1.9092386]
["bitfinex","SOLUSD",1744488192075,10.859922,130.94,130.92,20.21964628]
["bitfinex","SOLUSD",1744488192276,18.64964886,130.93,130.88,1.9092386]
["bitfinex","SOLUSD",1744488192480,38.86929514,130.93,130.88,1.9092386]
["bitfinex","SOLUSD",1744488192678,38.86929514,130.93,130.89,1.9092386]
["bitfinex","SOLUSD",1744488193186,20.21964628,130.93,130.89,1.9092386]
["bitfinex","SOLUSD",1744488193570,20.21964628,130.93,130.9,1.9092386]
["bitfinex","SOLUSD",1744488193769,27.85724628,130.93,130.9,1.9092386]
["bitfinex","SOLUSD",1744488194578,27.85724628,130.93,130.88,20.21964628]
["bitfinex","SOLUSD",1744488194880,27.85904628,130.9,130.85,20.21964628]
["bitfinex","SOLUSD",1744488196092,27.85904628,130.9,130.86,1.90974196]
["bitfinex","SOLUSD",1744488196967,13.6851,130.91,130.86,1.90974196]
["bitfinex","SOLUSD",1744488197173,33.90474628,130.91,130.85,20.21964628]
["bitfinex","SOLUSD",1744488198381,20.21964628,130.9,130.85,20.21964628]
["bitfinex","SOLUSD",1744488199182,20.21964628,130.88,130.83,20.21964628]
["bitfinex","SOLUSD",1744488199388,27.09964628,130.89,130.83,20.21964628]
["bitfinex","SOLUSD",1744488199590,27.09964628,130.89,130.84,1.90995462]
["bitfinex","SOLUSD",1744488200298,7.6405,130.88,130.83,20.21964628]
["bitfinex","SOLUSD",1744488201694,7.6405,130.88,130.84,20.21964628]
["bitfinex","SOLUSD",1744488203395,20.21964628,130.85,130.82,0.063]
["bitfinex","SOLUSD",1744488203779,20.21964628,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744488205494,7.6435,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744488207597,7.6429,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744488208467,20.21964628,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744488208974,34.74254628,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744488209374,27.48559437,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744488209899,14.5229,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744488210090,27.48559437,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744488210789,14.5229,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744488212694,12.96269437,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744488212889,31.61234323,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744488214090,31.61234323,130.83,130.78,0.063]
["bitfinex","SOLUSD",1744488214091,0.14216157,130.82,130.78,0.063]
["bitfinex","SOLUSD",1744488214273,12.96269437,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744488214982,20.60849437,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488215300,46.13814323,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744488219200,46.56462794,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744488219398,46.56462794,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744488219399,31.7545048,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744488219600,13.10485594,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744488221002,0.14216157,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744488221380,39.26044323,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744488223408,26.29774886,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744488223608,39.26044323,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744488229006,39.4026048,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744488230389,39.4026048,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744488230594,0.14216157,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744488230797,0.14216157,130.73,130.7,0.063]
["bitfinex","SOLUSD",1744488230798,18.933972,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744488231091,0.28432314,130.68,130.63,0.063]
["bitfinex","SOLUSD",1744488231291,31.61234323,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744488231806,12.96269437,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744488232000,19.84269437,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744488232602,7.6534,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744488233516,30.0,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744488234615,37.654,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744488244822,30.0,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744488245000,30.0,130.65,130.63,20.36902855]
["bitfinex","SOLUSD",1744488248025,30.0,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744488249136,30.0,130.65,130.64,20.36902855]
["bitfinex","SOLUSD",1744488250108,7.6534,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744488251728,11.35,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744488252931,19.004,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744488253822,11.35,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744488260410,11.35,130.65,130.64,13.48356374]
["bitfinex","SOLUSD",1744488260610,0.063,130.73,130.67,26.0]
["bitfinex","SOLUSD",1744488260818,3.98665215,130.72,130.71,12.99407903]
["bitfinex","SOLUSD",1744488261139,0.063,130.73,130.71,12.99407903]
["bitfinex","SOLUSD",1744488262441,13.05707903,130.73,130.67,26.0]
["bitfinex","SOLUSD",1744488262745,13.05707903,130.73,130.68,12.99407903]
["bitfinex","SOLUSD",1744488263543,13.05707903,130.73,130.67,26.0]
["bitfinex","SOLUSD",1744488263719,13.05707903,130.73,130.68,12.99407903]
["bitfinex","SOLUSD",1744488264749,0.063,130.73,130.69,12.99407903]
["bitfinex","SOLUSD",1744488264930,7.7125,130.73,130.69,12.99407903]
["bitfinex","SOLUSD",1744488266148,7.7125,130.73,130.68,12.99407903]
["bitfinex","SOLUSD",1744488267320,0.063,130.73,130.71,12.99407903]
["bitfinex","SOLUSD",1744488269558,0.063,130.73,130.72,38.99407903]
["bitfinex","SOLUSD",1744488269728,0.063,130.73,130.72,91.11255672]
["bitfinex","SOLUSD",1744488270133,10.94734159,130.81,130.76,26.0]
["bitfinex","SOLUSD",1744488270429,10.94734159,130.81,130.78,12.99407903]
["bitfinex","SOLUSD",1744488270632,0.063,130.81,130.8,12.99407903]
["bitfinex","SOLUSD",1744488270857,0.063,130.81,130.76,6.2688]
["bitfinex","SOLUSD",1744488271180,7.7077,130.81,130.77,12.99407903]
["bitfinex","SOLUSD",1744488271931,7.7077,130.81,130.78,12.99407903]
["bitfinex","SOLUSD",1744488273261,0.063,130.81,130.78,20.25670478]
["bitfinex","SOLUSD",1744488273961,20.31970478,130.81,130.76,20.25670478]
["bitfinex","SOLUSD",1744488274164,0.063,130.81,130.77,20.25670478]
["bitfinex","SOLUSD",1744488274462,0.063,130.81,130.79,20.25670478]
["bitfinex","SOLUSD",1744488274665,0.063,130.81,130.78,20.25670478]
["bitfinex","SOLUSD",1744488274972,0.063,130.81,130.77,20.25670478]
["bitfinex","SOLUSD",1744488275671,0.063,130.81,130.8,20.25670478]
["bitfinex","SOLUSD",1744488276169,0.063,130.81,130.79,20.25670478]
["bitfinex","SOLUSD",1744488276776,0.063,130.81,130.78,26.0]
["bitfinex","SOLUSD",1744488277579,7.7076,130.81,130.78,26.0]
["bitfinex","SOLUSD",1744488277874,27.96430478,130.81,130.76,20.25670478]
["bitfinex","SOLUSD",1744488278448,7.7076,130.81,130.76,20.25670478]
["bitfinex","SOLUSD",1744488279362,7.7076,130.81,130.77,20.25670478]
["bitfinex","SOLUSD",1744488280458,0.063,130.81,130.78,20.25670478]
["bitfinex","SOLUSD",1744488281665,0.063,130.81,130.77,20.25670478]
["bitfinex","SOLUSD",1744488281871,0.063,130.81,130.78,20.25670478]
["bitfinex","SOLUSD",1744488282463,0.063,130.81,130.77,20.25670478]
["bitfinex","SOLUSD",1744488283275,0.063,130.81,130.77,24.08619193]
["bitfinex","SOLUSD",1744488284471,7.7076,130.81,130.77,24.08619193]
["bitfinex","SOLUSD",1744488284677,0.063,130.81,130.8,66.65557113]
["bitfinex","SOLUSD",1744488285056,0.063,130.81,130.8,46.39886635]
["bitfinex","SOLUSD",1744488285564,0.063,130.81,130.8,48.30884931]
["bitfinex","SOLUSD",1744488286761,0.063,130.81,130.8,54.04406635]
["bitfinex","SOLUSD",1744488288574,0.063,130.81,130.8,55.95409264]
["bitfinex","SOLUSD",1744488289879,0.063,130.81,130.8,54.04406635]
["bitfinex","SOLUSD",1744488290981,0.063,130.81,130.8,74.30077113]
["bitfinex","SOLUSD",1744488292281,0.063,130.81,130.8,54.04406635]
["bitfinex","SOLUSD",1744488292778,7.7041,130.87,130.83,26.0]
["bitfinex","SOLUSD",1744488292779,0.063,130.87,130.83,26.0]
["bitfinex","SOLUSD",1744488292966,0.063,130.87,130.85,20.25670478]
["bitfinex","SOLUSD",1744488293366,0.063,130.87,130.85,12.94930865]
["bitfinex","SOLUSD",1744488295589,0.063,130.87,130.83,38.94930865]
["bitfinex","SOLUSD",1744488295801,0.063,130.87,130.83,26.0]
["bitfinex","SOLUSD",1744488295802,13.01230865,130.87,130.83,26.0]
["bitfinex","SOLUSD",1744488296295,0.063,130.87,130.83,38.94930865]
["bitfinex","SOLUSD",1744488296894,0.063,130.87,130.84,19.07613357]
["bitfinex","SOLUSD",1744488297078,0.063,130.87,130.86,39.09147022]
["bitfinex","SOLUSD",1744488298390,0.063,130.87,130.86,46.73317022]
["bitfinex","SOLUSD",1744488298685,0.063,130.87,130.86,48.64224361]
["bitfinex","SOLUSD",1744488299266,0.063,130.87,130.86,55.91115063]
["bitfinex","SOLUSD",1744488300186,0.063,130.87,130.86,74.84512263]
["bitfinex","SOLUSD",1744488300373,0.063,130.87,130.86,48.84512263]
["bitfinex","SOLUSD",1744488301873,0.063,130.93,130.89,26.0]
["bitfinex","SOLUSD",1744488302073,0.063,130.93,130.92,20.21821567]
["bitfinex","SOLUSD",1744488302477,0.063,130.93,130.91,20.21821567]
["bitfinex","SOLUSD",1744488302778,20.21821567,130.92,130.87,20.21821567]
["bitfinex","SOLUSD",1744488302973,20.28121567,130.93,130.88,20.21821567]
["bitfinex","SOLUSD",1744488303588,0.063,130.93,130.89,20.21821567]
["bitfinex","SOLUSD",1744488304478,0.063,130.93,130.9,20.21821567]
["bitfinex","SOLUSD",1744488304695,0.063,130.93,130.92,20.21821567]
["bitfinex","SOLUSD",1744488305290,0.063,130.93,130.91,46.21821567]
["bitfinex","SOLUSD",1744488305789,0.063,130.93,130.92,20.21821567]
["bitfinex","SOLUSD",1744488305991,0.063,130.93,130.91,26.0]
["bitfinex","SOLUSD",1744488306187,0.063,130.93,130.9,26.0]
["bitfinex","SOLUSD",1744488306372,0.063,130.93,130.9,46.21821567]
["bitfinex","SOLUSD",1744488307592,0.063,130.93,130.9,53.85751567]
["bitfinex","SOLUSD",1744488307968,0.063,130.93,130.91,20.21821567]
["bitfinex","SOLUSD",1744488308714,0.063,130.93,130.89,33.6396]
["bitfinex","SOLUSD",1744488308997,0.063,130.93,130.91,20.21821567]
["bitfinex","SOLUSD",1744488313891,0.063,130.93,130.9,27.85721567]
["bitfinex","SOLUSD",1744488315598,0.063,130.93,130.91,20.21821567]
["bitfinex","SOLUSD",1744488316305,0.063,130.93,130.9,27.85721567]
["bitfinex","SOLUSD",1744488316481,0.063,130.93,130.92,20.36037724]
["bitfinex","SOLUSD",1744488316681,0.03,130.97,130.96,0.14216157]
["bitfinex","SOLUSD",1744488316892,0.03,130.97,130.96,22.55281264]
["bitfinex","SOLUSD",1744488317402,0.03,130.97,130.96,22.12632793]
["bitfinex","SOLUSD",1744488317610,0.03,130.97,130.96,29.76222793]
["bitfinex","SOLUSD",1744488317794,0.03,130.97,130.96,30.04655107]
["bitfinex","SOLUSD",1744488318207,0.03,130.97,130.96,33.92256457]
["bitfinex","SOLUSD",1744488318407,0.03,130.97,130.96,34.06472614]
["bitfinex","SOLUSD",1744488319113,0.03,130.97,130.96,54.28294181]
["bitfinex","SOLUSD",1744488319300,0.03,130.97,130.96,34.06472614]
["bitfinex","SOLUSD",1744488319611,0.03,130.97,130.96,29.76222793]
["bitfinex","SOLUSD",1744488319985,0.03,130.97,130.96,27.85411567]
["bitfinex","SOLUSD",1744488321412,0.03,130.97,130.96,31.99422697]
["bitfinex","SOLUSD",1744488324092,0.03,130.97,130.96,33.90218576]
["bitfinex","SOLUSD",1744488324296,0.0001,130.97,130.96,72.91221186]
["bitfinex","SOLUSD",1744488325388,0.0001,130.97,130.96,34.04434733]
["bitfinex","SOLUSD",1744488326619,0.0001,130.97,130.96,54.262563]
["bitfinex","SOLUSD",1744488326803,0.0001,130.97,130.96,34.04434733]
["bitfinex","SOLUSD",1744488326995,0.0001,130.97,130.96,52.69399619]
["bitfinex","SOLUSD",1744488327315,0.0001,130.97,130.96,72.91221186]
["bitfinex","SOLUSD",1744488328222,0.063,131.01,130.98,26.14216157]
["bitfinex","SOLUSD",1744488328385,0.063,131.01,130.98,148.80230803]
["bitfinex","SOLUSD",1744488328587,0.063,131.01,130.99,20.36037724]
["bitfinex","SOLUSD",1744488328790,0.0001,131.0,130.99,120.89434924]
["bitfinex","SOLUSD",1744488328988,0.063,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1744488329188,0.03,131.08,131.07,7.77166157]
["bitfinex","SOLUSD",1744488329422,0.03,131.08,131.07,28.13203881]
["bitfinex","SOLUSD",1744488329788,0.03,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1744488330008,0.03,131.08,131.07,27.84771567]
["bitfinex","SOLUSD",1744488330317,0.03,131.08,131.07,28.27420038]
["bitfinex","SOLUSD",1744488330810,0.03,131.08,131.07,46.92384924]
["bitfinex","SOLUSD",1744488331211,0.0001,131.08,131.07,48.82983886]
["bitfinex","SOLUSD",1744488336824,0.0001,131.08,131.07,54.85649752]
["bitfinex","SOLUSD",1744488337623,0.063,131.1,131.09,44.933972]
["bitfinex","SOLUSD",1744488337818,0.063,131.1,131.09,65.15218767]
["bitfinex","SOLUSD",1744488338120,2.6634743,131.11,131.1,18.933972]
["bitfinex","SOLUSD",1744488338293,2.6634743,131.11,131.1,39.15218767]
["bitfinex","SOLUSD",1744488339000,2.6634743,131.11,131.1,46.77988767]
["bitfinex","SOLUSD",1744488339198,7.43e-05,131.11,131.1,46.92204924]
["bitfinex","SOLUSD",1744488340811,7.43e-05,131.11,131.1,48.82761187]
["bitfinex","SOLUSD",1744488342934,1.6244,131.24,131.18,0.42648471]
["bitfinex","SOLUSD",1744488343096,21.84261567,131.24,131.18,7.6228]
["bitfinex","SOLUSD",1744488343304,26.53641567,131.22,131.17,46.21821567]
["bitfinex","SOLUSD",1744488343632,26.03641567,131.22,131.16,6.92]
["bitfinex","SOLUSD",1744488343795,26.03641567,131.22,131.17,20.21821567]
["bitfinex","SOLUSD",1744488344001,5.8182,131.22,131.21,20.21821567]
["bitfinex","SOLUSD",1744488344406,5.8182,131.22,131.2,20.21821567]
["bitfinex","SOLUSD",1744488345100,5.3182,131.22,131.2,20.21821567]
["bitfinex","SOLUSD",1744488345517,5.3182,131.22,131.2,27.84001567]
["bitfinex","SOLUSD",1744488345723,5.3182,131.22,131.15,19.0619]
["bitfinex","SOLUSD",1744488345911,20.21821567,131.21,131.16,37.6242]
["bitfinex","SOLUSD",1744488346118,20.21821567,131.2,131.16,37.6242]
["bitfinex","SOLUSD",1744488346798,20.21821567,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1744488348519,20.21821567,131.21,131.16,27.84241567]
["bitfinex","SOLUSD",1744488349104,20.21821567,131.21,131.12,3.72645942]
["bitfinex","SOLUSD",1744488349105,20.21821567,131.17,131.12,3.72645942]
["bitfinex","SOLUSD",1744488349430,20.21821567,131.17,131.13,37.6258]
["bitfinex","SOLUSD",1744488349614,20.21821567,131.18,131.13,27.84401567]
["bitfinex","SOLUSD",1744488349810,20.21821567,131.19,131.14,20.21821567]
["bitfinex","SOLUSD",1744488349998,20.21821567,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1744488350200,28.75661567,131.2,131.15,20.21821567]
["bitfinex","SOLUSD",1744488350729,20.21821567,131.18,131.13,27.84401567]
["bitfinex","SOLUSD",1744488351231,20.21821567,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1744488351700,27.84131567,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1744488351900,20.21821567,131.18,131.13,27.84401567]
["bitfinex","SOLUSD",1744488352099,28.75661567,131.2,131.14,20.21821567]
["bitfinex","SOLUSD",1744488352327,28.75661567,131.2,131.15,20.21821567]
["bitfinex","SOLUSD",1744488352509,28.75661567,131.2,131.16,20.21821567]
["bitfinex","SOLUSD",1744488352713,28.75661567,131.2,131.15,20.21821567]
["bitfinex","SOLUSD",1744488353104,20.21821567,131.19,131.14,20.21821567]
["bitfinex","SOLUSD",1744488353518,20.21821567,131.19,131.14,27.84331567]
["bitfinex","SOLUSD",1744488353804,20.21821567,131.18,131.14,7.6251]
["bitfinex","SOLUSD",1744488355227,27.84081567,131.19,131.14,7.6251]
["bitfinex","SOLUSD",1744488356527,20.21821567,131.18,131.13,20.21821567]
["bitfinex","SOLUSD",1744488356701,20.21821567,131.18,131.12,27.84431567]
["bitfinex","SOLUSD",1744488356905,26.52981567,131.16,131.11,27.84521567]
["bitfinex","SOLUSD",1744488357425,6.3116,131.16,131.11,27.84521567]
["bitfinex","SOLUSD",1744488362929,13.9359,131.16,131.11,27.84521567]
["bitfinex","SOLUSD",1744488363129,20.21821567,131.15,131.08,6.983]
["bitfinex","SOLUSD",1744488363333,21.71961567,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1744488363627,1.5014,131.18,131.13,20.21821567]
["bitfinex","SOLUSD",1744488363827,1.5014,131.18,131.14,20.21821567]
["bitfinex","SOLUSD",1744488364230,1.5014,131.18,131.13,20.21821567]
["bitfinex","SOLUSD",1744488364740,20.21821567,131.17,131.12,20.21821567]
["bitfinex","SOLUSD",1744488364930,29.34301567,131.18,131.13,7.626]
["bitfinex","SOLUSD",1744488365324,21.71961567,131.18,131.13,27.84421567]
["bitfinex","SOLUSD",1744488365520,20.21821567,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1744488365838,9.1246,131.18,131.14,20.21821567]
["bitfinex","SOLUSD",1744488365839,1.5014,131.18,131.14,20.21821567]
["bitfinex","SOLUSD",1744488366025,1.5014,131.18,131.13,20.21821567]
["bitfinex","SOLUSD",1744488366232,21.71961567,131.18,131.13,20.21821567]
["bitfinex","SOLUSD",1744488366738,20.21821567,131.17,131.12,20.21821567]
["bitfinex","SOLUSD",1744488367343,20.21821567,131.17,131.13,9.53150685]
["bitfinex","SOLUSD",1744488367539,9.1245,131.18,131.13,29.74972252]
["bitfinex","SOLUSD",1744488367720,29.34271567,131.18,131.13,29.74972252]
["bitfinex","SOLUSD",1744488368121,21.71961567,131.18,131.13,29.74972252]
["bitfinex","SOLUSD",1744488368323,21.71961567,131.18,131.13,27.84411567]
["bitfinex","SOLUSD",1744488368844,1.5014,131.18,131.15,20.21821567]
["bitfinex","SOLUSD",1744488369031,13.2842,131.19,131.16,20.21821567]
["bitfinex","SOLUSD",1744488369235,13.2842,131.19,131.15,20.21821567]
["bitfinex","SOLUSD",1744488369422,13.2842,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1744488373446,13.2842,131.19,131.17,1.90529191]
["bitfinex","SOLUSD",1744488373940,9.1726,131.21,131.17,1.90529191]
["bitfinex","SOLUSD",1744488374141,20.21821567,131.2,131.17,1.90529191]
["bitfinex","SOLUSD",1744488374643,20.21821567,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1744488375640,20.21821567,131.18,131.13,20.21821567]
["bitfinex","SOLUSD",1744488375641,20.21821567,131.16,131.11,101.81821567]
["bitfinex","SOLUSD",1744488375946,20.21821567,131.16,131.11,20.21821567]
["bitfinex","SOLUSD",1744488376122,20.21821567,131.16,131.12,1.90581431]
["bitfinex","SOLUSD",1744488376329,20.21821567,131.16,131.12,9.53211431]
["bitfinex","SOLUSD",1744488376546,20.21821567,131.16,131.12,1.90581431]
["bitfinex","SOLUSD",1744488376841,20.21821567,131.14,131.12,1.90581431]
["bitfinex","SOLUSD",1744488377044,20.21821567,131.14,131.13,1.90581431]
["bitfinex","SOLUSD",1744488377826,20.21821567,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1744488378444,20.21821567,131.13,131.08,0.063]
["bitfinex","SOLUSD",1744488378752,20.21821567,131.13,131.08,20.28121567]
["bitfinex","SOLUSD",1744488379249,20.21821567,131.13,131.08,27.91011567]
["bitfinex","SOLUSD",1744488379625,20.21821567,131.13,131.09,9.53412429]
["bitfinex","SOLUSD",1744488380242,7.6254,131.14,131.09,29.75233996]
["bitfinex","SOLUSD",1744488380243,20.21821567,131.14,131.09,29.75233996]
["bitfinex","SOLUSD",1744488380440,20.21821567,131.14,131.1,1.90612429]
["bitfinex","SOLUSD",1744488381448,27.84371567,131.14,131.11,1.90612429]
["bitfinex","SOLUSD",1744488381837,20.21821567,131.13,131.11,1.90612429]
["bitfinex","SOLUSD",1744488382435,20.21821567,131.13,131.12,1.90612429]
["bitfinex","SOLUSD",1744488383351,20.21821567,131.14,131.12,1.90612429]
["bitfinex","SOLUSD",1744488383552,6.0448,131.17,131.13,20.21821567]
["bitfinex","SOLUSD",1744488383854,1.5876,131.19,131.15,20.21821567]
["bitfinex","SOLUSD",1744488384341,1.5876,131.19,131.16,1.90612429]
["bitfinex","SOLUSD",1744488384543,1.5876,131.19,131.16,9.53012429]
["bitfinex","SOLUSD",1744488384746,12.8649,131.21,131.16,9.53012429]
["bitfinex","SOLUSD",1744488385049,12.8649,131.21,131.16,29.74833996]
["bitfinex","SOLUSD",1744488385236,12.8649,131.21,131.17,1.90612429]
["bitfinex","SOLUSD",1744488386250,12.8649,131.21,131.17,9.52922429]
["bitfinex","SOLUSD",1744488386451,25.75291352,131.21,131.17,9.52922429]
["bitfinex","SOLUSD",1744488386633,25.75291352,131.21,131.18,1.90612429]
["bitfinex","SOLUSD",1744488387231,33.00418562,131.21,131.18,1.90612429]
["bitfinex","SOLUSD",1744488387525,33.00418562,131.21,131.19,1.90612429]
["bitfinex","SOLUSD",1744488388551,33.00418562,131.21,131.18,7.623]
["bitfinex","SOLUSD",1744488388849,33.00418562,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1744488389625,33.00418562,131.21,131.18,1.90518941]
["bitfinex","SOLUSD",1744488390229,33.00418562,131.21,131.19,1.90518941]
["bitfinex","SOLUSD",1744488391146,119.93109605,131.2,131.14,20.13928562]
["bitfinex","SOLUSD",1744488391347,0.65906157,131.13,131.08,0.063]
["bitfinex","SOLUSD",1744488391565,20.13928562,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744488393830,20.13928562,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744488394237,27.76718562,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744488394447,38.78893448,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744488394759,0.42648471,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744488394937,46.07541919,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744488395143,0.42648471,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744488395343,39.21541919,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744488396546,45.66451919,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744488396949,18.933972,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744488397154,45.93325762,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744488397354,0.14216157,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744488397538,38.93109605,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744488397860,0.28432314,130.99,130.94,0.063]
["bitfinex","SOLUSD",1744488398055,20.13928562,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744488398360,38.78893448,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744488398669,39.21541919,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744488398844,45.61131919,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744488399253,45.61131919,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744488399464,52.96349605,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744488399870,53.24781919,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744488401262,65.48375429,130.95,130.85,0.063]
["bitfinex","SOLUSD",1744488401460,32.37522072,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744488401659,32.37522072,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744488402162,32.37522072,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744488402561,6.86,130.9,130.85,0.063]
["bitfinex","SOLUSD",1744488402562,6.86,130.9,130.85,40.08052072]
["bitfinex","SOLUSD",1744488402857,6.86,130.9,130.86,32.37522072]
["bitfinex","SOLUSD",1744488403068,32.37522072,130.92,130.87,32.37522072]
["bitfinex","SOLUSD",1744488404055,39.25522072,130.93,130.88,32.37522072]
["bitfinex","SOLUSD",1744488404444,39.25522072,130.94,130.89,32.37522072]
["bitfinex","SOLUSD",1744488404854,32.37522072,130.93,130.88,32.37522072]
["bitfinex","SOLUSD",1744488405265,6.88,130.94,130.89,32.37522072]
["bitfinex","SOLUSD",1744488405447,6.88,130.94,130.9,40.01442072]
["bitfinex","SOLUSD",1744488405652,39.25522072,130.96,130.91,32.37522072]
["bitfinex","SOLUSD",1744488405849,32.37522072,130.95,130.9,33.91762072]
["bitfinex","SOLUSD",1744488406360,32.37522072,130.96,130.91,32.37522072]
["bitfinex","SOLUSD",1744488406559,39.25522072,130.97,130.92,32.37522072]
["bitfinex","SOLUSD",1744488406761,32.37522072,130.97,130.92,32.37522072]
["bitfinex","SOLUSD",1744488407143,32.37522072,130.97,130.9,9.1816]
["bitfinex","SOLUSD",1744488407359,32.37522072,130.97,130.92,32.37522072]
["bitfinex","SOLUSD",1744488407754,32.37522072,130.97,130.92,40.01312072]
["bitfinex","SOLUSD",1744488408758,32.37522072,130.95,130.9,9.1817]
["bitfinex","SOLUSD",1744488409139,32.37522072,130.94,130.9,1.5424]
["bitfinex","SOLUSD",1744488409564,32.37522072,130.95,130.9,41.55682072]
["bitfinex","SOLUSD",1744488411375,32.37522072,130.94,130.9,1.5424]
["bitfinex","SOLUSD",1744488411781,32.37522072,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1744488411955,32.37522072,130.93,130.88,40.01572072]
["bitfinex","SOLUSD",1744488412464,32.37522072,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1744488413271,32.37522072,130.93,130.88,40.01572072]
["bitfinex","SOLUSD",1744488415579,40.01252072,130.94,130.88,40.01572072]
["bitfinex","SOLUSD",1744488415763,32.37522072,130.93,130.87,40.01612072]
["bitfinex","SOLUSD",1744488415966,40.01192072,130.95,130.89,32.37522072]
["bitfinex","SOLUSD",1744488416475,32.37522072,130.94,130.89,32.37522072]
["bitfinex","SOLUSD",1744488416979,32.37522072,130.94,130.89,40.01512072]
["bitfinex","SOLUSD",1744488417279,40.01222072,130.94,130.89,40.01512072]
["bitfinex","SOLUSD",1744488417881,32.37522072,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1744488418880,32.37522072,130.93,130.88,40.01552072]
["bitfinex","SOLUSD",1744488419381,32.37522072,130.9,130.86,1.5424]
["bitfinex","SOLUSD",1744488419567,32.37522072,130.89,130.86,1.5424]
["bitfinex","SOLUSD",1744488419770,32.37522072,130.9,130.86,9.1841]
["bitfinex","SOLUSD",1744488420273,39.25522072,130.93,130.88,32.37522072]
["bitfinex","SOLUSD",1744488420473,3.9675923,130.96,130.92,32.37522072]
["bitfinex","SOLUSD",1744488420658,32.37522072,130.98,130.92,32.37522072]
["bitfinex","SOLUSD",1744488420860,32.37522072,130.97,130.92,32.37522072]
["bitfinex","SOLUSD",1744488421059,32.37522072,130.97,130.92,40.01342072]
["bitfinex","SOLUSD",1744488421367,20.21416038,130.97,130.92,20.21416038]
["bitfinex","SOLUSD",1744488422088,20.21416038,130.95,130.9,20.21416038]
["bitfinex","SOLUSD",1744488422980,20.21416038,130.96,130.91,20.21416038]
["bitfinex","SOLUSD",1744488423287,7.6349,130.98,130.92,20.21416038]
["bitfinex","SOLUSD",1744488423288,20.21416038,130.97,130.92,20.21416038]
["bitfinex","SOLUSD",1744488423461,20.21416038,130.97,130.91,20.21416038]
["bitfinex","SOLUSD",1744488423661,20.21416038,130.96,130.91,20.21416038]
["bitfinex","SOLUSD",1744488424163,20.21416038,130.96,130.88,19.1014]
["bitfinex","SOLUSD",1744488424563,20.21416038,130.96,130.9,20.21416038]
["bitfinex","SOLUSD",1744488425092,7.6354,130.97,130.91,20.21416038]
["bitfinex","SOLUSD",1744488425281,27.84956038,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1744488425781,20.21416038,130.96,130.91,27.85276038]
["bitfinex","SOLUSD",1744488425959,20.21416038,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1744488426780,7.6354,130.97,130.91,7.6386]
["bitfinex","SOLUSD",1744488427000,20.21416038,130.96,130.91,20.21416038]
["bitfinex","SOLUSD",1744488427470,39.00597081,130.97,130.91,20.21416038]
["bitfinex","SOLUSD",1744488427881,39.00597081,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1744488429189,20.21416038,130.98,130.93,20.21416038]
["bitfinex","SOLUSD",1744488429394,18.79181043,130.98,130.93,20.21416038]
["bitfinex","SOLUSD",1744488429594,10.84768606,130.99,130.94,20.21416038]
["bitfinex","SOLUSD",1744488429895,25.52964886,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1744488430203,53.37800924,130.99,130.94,27.85096038]
["bitfinex","SOLUSD",1744488430377,20.21416038,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1744488431191,20.21416038,130.98,130.93,27.85156038]
["bitfinex","SOLUSD",1744488434190,20.21416038,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1744488434887,20.21416038,130.96,130.92,1.5875]
["bitfinex","SOLUSD",1744488435191,20.21416038,130.94,130.88,9.3009]
["bitfinex","SOLUSD",1744488435483,20.21416038,130.92,130.88,1.6604]
["bitfinex","SOLUSD",1744488435683,20.21416038,130.9,130.85,1.7234]
["bitfinex","SOLUSD",1744488435874,20.21416038,130.9,130.85,29.57966038]
["bitfinex","SOLUSD",1744488436058,20.21416038,130.89,130.85,9.3655]
["bitfinex","SOLUSD",1744488436263,25.69181043,130.94,130.85,29.57966038]
["bitfinex","SOLUSD",1744488436478,27.11416038,130.94,130.89,20.21416038]
["bitfinex","SOLUSD",1744488437092,6.9,130.94,130.89,20.21416038]
["bitfinex","SOLUSD",1744488437588,27.11416038,130.94,130.88,20.21416038]
["bitfinex","SOLUSD",1744488438362,27.11416038,130.94,130.89,20.21416038]
["bitfinex","SOLUSD",1744488439284,6.9,130.94,130.9,27.85356038]
["bitfinex","SOLUSD",1744488439493,6.9,130.94,130.92,20.21416038]
["bitfinex","SOLUSD",1744488440086,6.9,130.94,130.91,21.85526038]
["bitfinex","SOLUSD",1744488440490,20.21416038,130.97,130.92,20.21416038]
["bitfinex","SOLUSD",1744488441188,33.32671043,130.98,130.93,20.21416038]
["bitfinex","SOLUSD",1744488441378,45.90597081,130.98,130.93,20.21416038]
["bitfinex","SOLUSD",1744488441691,6.9,130.98,130.93,27.85136038]
["bitfinex","SOLUSD",1744488441989,6.9,130.98,130.94,20.21416038]
["bitfinex","SOLUSD",1744488442568,6.9,130.98,130.94,27.85076038]
["bitfinex","SOLUSD",1744488443195,27.11416038,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1744488443491,6.9,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1744488443990,27.11416038,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1744488444590,27.11416038,130.98,130.95,1.90847097]
["bitfinex","SOLUSD",1744488445477,27.11416038,130.98,130.96,1.90847097]
["bitfinex","SOLUSD",1744488445678,6.9,130.98,130.96,1.90847097]
["bitfinex","SOLUSD",1744488446070,6.9,130.98,130.97,1.90847097]
["bitfinex","SOLUSD",1744488446477,27.11416038,130.98,130.97,1.90847097]
["bitfinex","SOLUSD",1744488448474,34.74886038,130.98,130.97,1.90847097]
["bitfinex","SOLUSD",1744488448673,34.74886038,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1744488449490,20.21416038,130.97,130.92,27.85216038]
["bitfinex","SOLUSD",1744488449689,20.21416038,130.96,130.94,1.90851342]
["bitfinex","SOLUSD",1744488450571,24.1841603,130.97,130.94,1.90851342]
["bitfinex","SOLUSD",1744488450882,24.1841603,130.97,130.95,1.90851342]
["bitfinex","SOLUSD",1744488451099,20.21416038,130.97,130.95,1.90851342]
["bitfinex","SOLUSD",1744488451798,20.21416038,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1744488452000,27.84956038,130.97,130.92,27.85216038]
["bitfinex","SOLUSD",1744488452487,27.84956038,130.97,130.92,7.638]
["bitfinex","SOLUSD",1744488453386,27.84956038,130.97,130.93,1.90868424]
["bitfinex","SOLUSD",1744488453894,20.21416038,130.97,130.93,1.90868424]
["bitfinex","SOLUSD",1744488454095,20.21416038,130.97,130.93,9.54628424]
["bitfinex","SOLUSD",1744488454397,31.0840867,130.98,130.94,1.90868424]
["bitfinex","SOLUSD",1744488455273,38.7188867,130.98,130.94,1.90868424]
["bitfinex","SOLUSD",1744488455593,38.7188867,130.98,130.95,1.90868424]
["bitfinex","SOLUSD",1744488456309,38.7188867,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1744488457502,38.7188867,130.98,130.94,1.90862431]
["bitfinex","SOLUSD",1744488457877,20.21416038,130.97,130.94,1.90862431]
["bitfinex","SOLUSD",1744488458902,20.21416038,130.97,130.95,1.90862431]
["bitfinex","SOLUSD",1744488459596,27.84956038,130.97,130.95,1.90862431]
["bitfinex","SOLUSD",1744488459988,20.21416038,130.97,130.95,1.90862431]
["bitfinex","SOLUSD",1744488460290,38.7190867,130.98,130.95,1.90862431]
["bitfinex","SOLUSD",1744488460504,31.8190867,130.98,130.95,1.90862431]
["bitfinex","SOLUSD",1744488460882,24.1840867,130.98,130.95,1.90862431]
["bitfinex","SOLUSD",1744488461199,20.21416038,130.98,130.96,1.90862431]
["bitfinex","SOLUSD",1744488461399,30.0,130.97,130.96,1.90862431]
["bitfinex","SOLUSD",1744488462686,30.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1744488463900,30.0,130.97,130.95,1.90856146]
["bitfinex","SOLUSD",1744488464879,30.0,130.97,130.96,1.90856146]
["bitfinex","SOLUSD",1744488465284,6.88,130.99,130.96,1.90856146]
["bitfinex","SOLUSD",1744488465703,6.88,130.99,130.97,1.90856146]
["bitfinex","SOLUSD",1744488465904,30.0,130.98,130.97,1.90856146]
["bitfinex","SOLUSD",1744488467517,42.93600107,130.98,130.97,1.90856146]
["bitfinex","SOLUSD",1744488468008,42.93600107,130.98,130.94,7.637]
["bitfinex","SOLUSD",1744488469212,42.93600107,130.98,130.95,1.90865984]
["bitfinex","SOLUSD",1744488470716,30.0,130.98,130.96,1.90865984]
["bitfinex","SOLUSD",1744488470915,42.93600107,130.98,130.96,1.90865984]
["bitfinex","SOLUSD",1744488471504,42.93600107,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1744488472017,42.93600107,130.98,130.93,20.57360107]
["bitfinex","SOLUSD",1744488472218,42.93600107,130.98,130.94,2.84914191]
["bitfinex","SOLUSD",1744488472624,42.93600107,130.98,130.95,1.90851386]
["bitfinex","SOLUSD",1744488473598,42.93600107,130.98,130.96,1.90851386]
["bitfinex","SOLUSD",1744488474705,30.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1744488475712,30.0,130.98,130.94,7.637]
["bitfinex","SOLUSD",1744488476211,30.0,130.98,130.95,2.8502286]
["bitfinex","SOLUSD",1744488476395,30.0,130.98,130.95,4.75873388]
["bitfinex","SOLUSD",1744488476909,30.0,130.98,130.95,1.90850528]
["bitfinex","SOLUSD",1744488476910,42.93600107,130.98,130.95,1.90850528]
["bitfinex","SOLUSD",1744488477318,30.0,130.98,130.95,1.90850528]
["bitfinex","SOLUSD",1744488477492,30.0,130.98,130.96,1.90850528]
["bitfinex","SOLUSD",1744488478107,30.0,130.98,130.96,22.48010635]
["bitfinex","SOLUSD",1744488478419,30.0,130.98,130.97,12.93600107]
["bitfinex","SOLUSD",1744488478814,6.88,130.99,130.97,15.78327427]
["bitfinex","SOLUSD",1744488479013,6.88,130.99,130.98,1.90850528]
["bitfinex","SOLUSD",1744488479320,36.88,130.99,130.98,1.90850528]
["bitfinex","SOLUSD",1744488479714,6.88,130.99,130.98,1.90850528]
["bitfinex","SOLUSD",1744488480998,19.81600107,130.99,130.98,1.90850528]
["bitfinex","SOLUSD",1744488481201,27.45010107,130.99,130.94,20.57280107]
["bitfinex","SOLUSD",1744488481603,9.33911393,130.94,130.91,7.7705]
["bitfinex","SOLUSD",1744488481813,9.33911393,130.94,130.91,20.70650107]
["bitfinex","SOLUSD",1744488482010,9.33911393,130.94,130.92,2.85149997]
["bitfinex","SOLUSD",1744488482617,9.33911393,130.94,130.92,10.48969997]
["bitfinex","SOLUSD",1744488483110,9.33911393,130.94,130.93,2.85149997]
["bitfinex","SOLUSD",1744488483422,41.06692543,130.94,130.93,2.85149997]
["bitfinex","SOLUSD",1744488483721,57.46184857,130.94,130.93,2.85149997]
["bitfinex","SOLUSD",1744488483905,0.28432314,130.93,130.88,2.85149997]
["bitfinex","SOLUSD",1744488484102,12.93600107,130.91,130.88,2.85149997]
["bitfinex","SOLUSD",1744488484307,0.28432314,130.93,130.88,2.85149997]
["bitfinex","SOLUSD",1744488484308,12.93600107,130.9,130.88,2.85149997]
["bitfinex","SOLUSD",1744488484507,12.93600107,130.89,130.88,2.85149997]
["bitfinex","SOLUSD",1744488484808,38.89213464,130.89,130.88,2.85149997]
["bitfinex","SOLUSD",1744488485419,46.20395805,130.89,130.88,2.85149997]
["bitfinex","SOLUSD",1744488485725,0.28432314,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744488485925,20.53214762,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744488486307,39.32395805,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744488487741,6.4592,130.91,130.87,0.03]
["bitfinex","SOLUSD",1744488488043,6.88,130.9,130.88,20.24782448]
["bitfinex","SOLUSD",1744488488820,6.88,130.9,130.87,20.27782448]
["bitfinex","SOLUSD",1744488489223,6.88,130.9,130.88,1.90948731]
["bitfinex","SOLUSD",1744488490230,6.88,130.9,130.87,27.91882448]
["bitfinex","SOLUSD",1744488490936,6.88,130.9,130.87,27.41882448]
["bitfinex","SOLUSD",1744488491108,6.88,130.9,130.87,7.641]
["bitfinex","SOLUSD",1744488491314,6.88,130.9,130.86,1.6151]
["bitfinex","SOLUSD",1744488491315,6.88,130.9,130.86,21.86292448]
["bitfinex","SOLUSD",1744488491714,6.88,130.9,130.87,1.90959075]
["bitfinex","SOLUSD",1744488492614,6.88,130.9,130.86,29.50452448]
["bitfinex","SOLUSD",1744488492814,6.88,130.9,130.87,20.24782448]
["bitfinex","SOLUSD",1744488493632,6.88,130.9,130.88,1.90946974]
["bitfinex","SOLUSD",1744488495022,20.24782448,130.89,130.86,1.6151]
["bitfinex","SOLUSD",1744488495228,20.24782448,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744488496019,7.6405,130.88,130.86,1.90981487]
["bitfinex","SOLUSD",1744488497037,7.6405,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744488497523,20.24782448,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744488497722,39.03963491,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744488498424,39.32395805,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744488499524,46.96565805,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744488500141,48.48645805,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744488500340,19.07613357,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744488500537,20.53214762,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744488501647,28.17564762,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744488502351,32.1563382,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744488503355,50.94814863,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744488503536,87.49914863,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744488503865,87.49914863,130.83,130.79,0.03]
["bitfinex","SOLUSD",1744488503866,9.56343707,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744488504035,48.60307198,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744488504646,28.07092436,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744488504946,48.31874884,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744488505746,55.96394884,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744488507551,28.07092436,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744488507732,9.27911393,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744488508829,39.27911393,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744488509550,9.27911393,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744488518050,9.27911393,130.8,130.79,20.27782448]
["bitfinex","SOLUSD",1744488518251,9.27911393,130.8,130.79,28.16602448]
["bitfinex","SOLUSD",1744488518451,6.88,130.86,130.79,48.6981721]
["bitfinex","SOLUSD",1744488518650,6.88,130.86,130.85,20.24782448]
["bitfinex","SOLUSD",1744488518872,36.88,130.86,130.85,20.24782448]
["bitfinex","SOLUSD",1744488519038,36.88,130.86,130.84,20.24782448]
["bitfinex","SOLUSD",1744488519440,36.88,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1744488519645,6.88,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1744488520058,6.88,130.86,130.84,27.89052448]
["bitfinex","SOLUSD",1744488520960,6.88,130.86,130.82,20.24782448]
["bitfinex","SOLUSD",1744488521166,6.88,130.86,130.81,20.24782448]
["bitfinex","SOLUSD",1744488521338,27.12782448,130.86,130.81,20.24782448]
["bitfinex","SOLUSD",1744488521543,39.03963491,130.85,130.8,27.89302448]
["bitfinex","SOLUSD",1744488522265,39.03963491,130.85,130.81,20.24782448]
["bitfinex","SOLUSD",1744488522266,18.79181043,130.85,130.81,20.24782448]
["bitfinex","SOLUSD",1744488522654,18.79181043,130.85,130.81,27.89212448]
["bitfinex","SOLUSD",1744488525872,6.88,130.86,130.84,20.24782448]
["bitfinex","SOLUSD",1744488526163,18.79181043,130.89,130.85,20.24782448]
["bitfinex","SOLUSD",1744488526384,18.79181043,130.89,130.86,20.24782448]
["bitfinex","SOLUSD",1744488527046,18.79181043,130.89,130.85,20.24782448]
["bitfinex","SOLUSD",1744488527367,39.03963491,130.89,130.84,20.24782448]
["bitfinex","SOLUSD",1744488527969,0.28432314,130.88,130.83,20.24782448]
["bitfinex","SOLUSD",1744488528166,20.38998605,130.87,130.81,7.6443]
["bitfinex","SOLUSD",1744488528371,18.64964886,130.86,130.82,20.24782448]
["bitfinex","SOLUSD",1744488528969,20.24782448,130.86,130.81,27.89212448]
["bitfinex","SOLUSD",1744488529168,26.71683357,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1744488529366,20.53214762,130.88,130.83,27.89132448]
["bitfinex","SOLUSD",1744488529565,19.07613357,130.88,130.83,27.89132448]
["bitfinex","SOLUSD",1744488529871,26.71673357,130.88,130.84,20.24782448]
["bitfinex","SOLUSD",1744488530067,18.79181043,130.88,130.84,20.24782448]
["bitfinex","SOLUSD",1744488530373,18.79181043,130.88,130.85,20.24782448]
["bitfinex","SOLUSD",1744488530749,46.68013491,130.88,130.83,20.24782448]
["bitfinex","SOLUSD",1744488530944,46.68013491,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1744488531172,46.68013491,130.88,130.83,20.24782448]
["bitfinex","SOLUSD",1744488532173,46.68013491,130.88,130.83,27.89122448]
["bitfinex","SOLUSD",1744488532874,46.68013491,130.88,130.83,20.24782448]
["bitfinex","SOLUSD",1744488533070,27.88832448,130.88,130.82,20.24782448]
["bitfinex","SOLUSD",1744488533273,18.79181043,130.87,130.83,20.24782448]
["bitfinex","SOLUSD",1744488533571,18.79181043,130.87,130.84,1.91010323]
["bitfinex","SOLUSD",1744488533774,0.14216157,130.87,130.84,1.91010323]
["bitfinex","SOLUSD",1744488534472,46.68093491,130.87,130.84,1.91010323]
["bitfinex","SOLUSD",1744488534674,46.68093491,130.87,130.82,27.89162448]
["bitfinex","SOLUSD",1744488535582,46.68093491,130.87,130.83,1.91010117]
["bitfinex","SOLUSD",1744488536576,20.24782448,130.86,130.81,27.89232448]
["bitfinex","SOLUSD",1744488536777,27.12782448,130.86,130.81,27.89232448]
["bitfinex","SOLUSD",1744488537482,1.0,130.93,130.86,0.14216157]
["bitfinex","SOLUSD",1744488537783,0.063,130.91,130.9,20.24782448]
["bitfinex","SOLUSD",1744488538566,0.063,130.91,130.9,22.15689214]
["bitfinex","SOLUSD",1744488539962,0.063,130.91,130.9,29.79629214]
["bitfinex","SOLUSD",1744488540284,0.063,130.91,130.9,32.62562273]
["bitfinex","SOLUSD",1744488541895,0.063,130.91,130.9,12.37779825]
["bitfinex","SOLUSD",1744488542076,0.063,130.91,130.9,29.79629214]
["bitfinex","SOLUSD",1744488542489,0.063,130.91,130.9,27.88722448]
["bitfinex","SOLUSD",1744488544375,0.063,130.91,130.9,29.79611542]
["bitfinex","SOLUSD",1744488545391,0.063,130.91,130.9,1.90889094]
["bitfinex","SOLUSD",1744488545591,0.063,130.91,130.89,20.24782448]
["bitfinex","SOLUSD",1744488545793,0.063,130.91,130.9,20.24782448]
["bitfinex","SOLUSD",1744488546388,0.063,130.91,130.9,27.88722448]
["bitfinex","SOLUSD",1744488547899,0.063,130.91,130.9,20.24782448]
["bitfinex","SOLUSD",1744488549307,0.063,130.91,130.9,32.3513351]
["bitfinex","SOLUSD",1744488552615,0.063,130.91,130.9,39.9907351]
["bitfinex","SOLUSD",1744488553196,0.063,130.91,130.9,40.27505824]
["bitfinex","SOLUSD",1744488553401,0.063,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1744488553704,0.063,130.94,130.93,32.3513351]
["bitfinex","SOLUSD",1744488554006,0.063,130.94,130.93,34.25971344]
["bitfinex","SOLUSD",1744488554506,0.063,130.94,130.93,42.41953658]
["bitfinex","SOLUSD",1744488555101,0.063,130.94,130.93,45.24225437]
["bitfinex","SOLUSD",1744488555704,0.063,130.94,130.93,52.87985437]
["bitfinex","SOLUSD",1744488556453,0.063,130.94,130.93,52.59553123]
["bitfinex","SOLUSD",1744488560917,0.063,130.94,130.93,52.87985437]
["bitfinex","SOLUSD",1744488561219,0.063,130.95,130.94,0.28432314]
["bitfinex","SOLUSD",1744488561420,0.063,130.95,130.94,32.63565824]
["bitfinex","SOLUSD",1744488562096,0.063,130.95,130.94,34.54403658]
["bitfinex","SOLUSD",1744488562293,0.063,130.95,130.94,45.00092735]
["bitfinex","SOLUSD",1744488563518,0.063,130.95,130.94,44.71660421]
["bitfinex","SOLUSD",1744488568318,0.063,130.95,130.94,12.36526911]
["bitfinex","SOLUSD",1744488568497,0.063,130.95,130.94,9.54537834]
["bitfinex","SOLUSD",1744488568705,0.063,130.95,130.94,44.71679853]
["bitfinex","SOLUSD",1744488569418,0.063,130.95,130.94,32.56687474]
["bitfinex","SOLUSD",1744488569800,0.063,130.95,130.94,29.74678965]
["bitfinex","SOLUSD",1744488572224,0.063,130.95,130.94,1.90837834]
["bitfinex","SOLUSD",1744488572919,0.063,130.95,130.91,20.20141131]
["bitfinex","SOLUSD",1744488573237,20.26441131,130.95,130.9,27.84061131]
["bitfinex","SOLUSD",1744488573411,0.063,130.95,130.91,20.20141131]
["bitfinex","SOLUSD",1744488573812,0.063,130.95,130.92,10.34836253]
["bitfinex","SOLUSD",1744488574137,27.83841131,130.94,130.92,10.34836253]
["bitfinex","SOLUSD",1744488574533,21.79071131,130.93,130.92,10.34836253]
["bitfinex","SOLUSD",1744488575013,1.5893,130.93,130.92,10.34836253]
["bitfinex","SOLUSD",1744488576834,9.2269,130.93,130.92,10.34836253]
["bitfinex","SOLUSD",1744488577019,1.5893,130.93,130.92,10.34836253]
["bitfinex","SOLUSD",1744488577224,18.85481043,130.95,130.92,10.34836253]
["bitfinex","SOLUSD",1744488577225,26.49151043,130.95,130.92,10.34836253]
["bitfinex","SOLUSD",1744488577421,0.063,130.95,130.93,20.20141131]
["bitfinex","SOLUSD",1744488577622,0.063,130.95,130.94,20.20141131]
["bitfinex","SOLUSD",1744488578032,0.063,130.95,130.94,22.1097222]
["bitfinex","SOLUSD",1744488578232,0.063,130.95,130.94,9.54531089]
["bitfinex","SOLUSD",1744488578434,0.063,130.95,130.94,1.90831089]
["bitfinex","SOLUSD",1744488579422,0.063,130.95,130.92,30.54977384]
["bitfinex","SOLUSD",1744488579838,0.063,130.95,130.92,10.34836253]
["bitfinex","SOLUSD",1744488580030,20.26441131,130.95,130.92,10.34836253]
["bitfinex","SOLUSD",1744488580736,27.90091131,130.95,130.92,10.34836253]
["bitfinex","SOLUSD",1744488580936,20.20141131,130.94,130.92,10.34836253]
["bitfinex","SOLUSD",1744488581137,27.90091131,130.95,130.92,10.34836253]
["bitfinex","SOLUSD",1744488581727,31.88123203,130.95,130.92,10.34836253]
["bitfinex","SOLUSD",1744488583346,38.99322174,130.93,130.92,10.34836253]
["bitfinex","SOLUSD",1744488583531,46.45754488,130.93,130.92,10.34836253]
["bitfinex","SOLUSD",1744488583727,48.01304488,130.93,130.92,10.34836253]
["bitfinex","SOLUSD",1744488584128,48.01304488,130.93,130.92,6.253e-05]
["bitfinex","SOLUSD",1744488584424,48.01304488,130.93,130.88,0.03]
["bitfinex","SOLUSD",1744488584425,25.66923357,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488584626,45.87064488,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488585233,65.69670042,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488585445,25.38491043,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488585644,18.79181043,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488585850,32.38746685,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744488586147,58.81827728,130.91,130.88,0.03]
["bitfinex","SOLUSD",1744488587146,32.38746685,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744488587334,40.02706685,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744488589049,119.98056685,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744488589259,46.61896685,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744488589434,32.38746685,130.91,130.88,0.03]
["bitfinex","SOLUSD",1744488590955,14.2315,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744488590956,32.38746685,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744488591543,40.02666685,130.91,130.88,0.03]
["bitfinex","SOLUSD",1744488593748,40.02686685,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744488593981,51.03711571,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488595056,58.67711571,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488595429,40.02746685,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488595631,51.03711571,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488598454,58.67711571,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488598968,59.10360042,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488601042,60.62670042,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744488601359,51.46360042,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744488601558,58.64360042,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744488601738,19.07613357,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744488601941,51.03711571,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744488602149,18.64964886,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744488602335,51.03711571,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744488602956,58.67941571,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744488604455,11.16424003,130.86,130.82,0.03]
["bitfinex","SOLUSD",1744488604763,7.18,130.86,130.83,32.38746685]
["bitfinex","SOLUSD",1744488605273,7.18,130.86,130.83,20.24301854]
["bitfinex","SOLUSD",1744488605439,7.18,130.86,130.82,20.27301854]
["bitfinex","SOLUSD",1744488606263,7.18,130.86,130.82,27.91681854]
["bitfinex","SOLUSD",1744488611347,7.18,130.86,130.83,20.24301854]
["bitfinex","SOLUSD",1744488612267,7.18,130.86,130.82,7.6738]
["bitfinex","SOLUSD",1744488614168,7.18,130.86,130.82,27.91681854]
["bitfinex","SOLUSD",1744488616553,7.18,130.86,130.82,7.6738]
["bitfinex","SOLUSD",1744488617072,7.18,130.86,130.82,27.91681854]
["bitfinex","SOLUSD",1744488619147,29.73217198,130.9,130.85,20.24301854]
["bitfinex","SOLUSD",1744488619353,7.1,130.9,130.86,20.24301854]
["bitfinex","SOLUSD",1744488621174,7.1,130.9,130.86,27.88441854]
["bitfinex","SOLUSD",1744488621968,20.24301854,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1744488622351,38.96400558,130.9,130.85,27.88491854]
["bitfinex","SOLUSD",1744488622555,20.24301854,130.87,130.82,27.91681854]
["bitfinex","SOLUSD",1744488623171,20.24301854,130.87,130.83,1.91011044]
["bitfinex","SOLUSD",1744488623364,20.24301854,130.87,130.83,4.7534502]
["bitfinex","SOLUSD",1744488624278,20.24301854,130.87,130.84,1.91011044]
["bitfinex","SOLUSD",1744488625255,38.8926674,130.85,130.84,1.91011044]
["bitfinex","SOLUSD",1744488625461,45.9926674,130.85,130.84,1.91011044]
["bitfinex","SOLUSD",1744488625661,45.9926674,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744488625862,20.24301854,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744488627585,27.88601854,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744488630588,20.24301854,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744488636291,20.24301854,130.83,130.82,1.9404897]
["bitfinex","SOLUSD",1744488639591,27.88591854,130.84,130.82,1.9404897]
["bitfinex","SOLUSD",1744488640193,27.88591854,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744488640890,7.1,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744488641281,7.1,130.85,130.83,12.95420531]
["bitfinex","SOLUSD",1744488641489,7.1,130.85,130.83,14.8645181]
["bitfinex","SOLUSD",1744488641680,12.95420531,130.88,130.83,14.8645181]
["bitfinex","SOLUSD",1744488642287,14.6201,130.89,130.83,14.8645181]
["bitfinex","SOLUSD",1744488642485,12.95420531,130.88,130.84,4.76420269]
["bitfinex","SOLUSD",1744488642681,12.95420531,130.87,130.84,4.76420269]
["bitfinex","SOLUSD",1744488643392,20.24575242,130.87,130.85,1.91031279]
["bitfinex","SOLUSD",1744488644082,20.24575242,130.87,130.83,9.1682]
["bitfinex","SOLUSD",1744488644996,20.24575242,130.87,130.84,2.85426851]
["bitfinex","SOLUSD",1744488646072,20.24575242,130.87,130.85,1.91013558]
["bitfinex","SOLUSD",1744488647482,20.24575242,130.87,130.83,9.1682]
["bitfinex","SOLUSD",1744488648294,20.24575242,130.87,130.84,2.85449178]
["bitfinex","SOLUSD",1744488648495,20.24575242,130.87,130.84,4.76464082]
["bitfinex","SOLUSD",1744488649196,20.24575242,130.87,130.84,1.91014904]
["bitfinex","SOLUSD",1744488649895,20.24575242,130.87,130.85,1.91014904]
["bitfinex","SOLUSD",1744488650892,20.24575242,130.87,130.83,9.1682]
["bitfinex","SOLUSD",1744488650893,20.24575242,130.86,130.82,7.674]
["bitfinex","SOLUSD",1744488651099,20.24575242,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744488651696,20.24575242,130.85,130.83,4.7648375]
["bitfinex","SOLUSD",1744488652193,20.24575242,130.86,130.83,4.7648375]
["bitfinex","SOLUSD",1744488652395,18.64964886,130.85,130.84,2.85467654]
["bitfinex","SOLUSD",1744488652571,38.89540128,130.85,130.84,2.85467654]
["bitfinex","SOLUSD",1744488653177,46.53770128,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744488653377,20.24575242,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744488653577,39.03756285,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744488653791,38.89540128,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744488655497,46.53940128,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744488655875,46.96588599,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744488656901,76.96588599,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744488663282,69.69369369,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744488664399,69.69369369,130.82,130.8,0.03]
["bitfinex","SOLUSD",1744488664606,12.97356012,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744488664817,26.0,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744488665113,65.02969369,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744488665400,71.55569369,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744488665605,12.97356012,130.77,130.75,0.03]
["bitfinex","SOLUSD",1744488666809,20.62056012,130.77,130.75,0.03]
["bitfinex","SOLUSD",1744488670898,6.98,130.77,130.75,0.03]
["bitfinex","SOLUSD",1744488671096,6.98,130.77,130.75,13.00356012]
["bitfinex","SOLUSD",1744488671292,6.98,130.77,130.76,1.5459]
["bitfinex","SOLUSD",1744488673224,6.98,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744488674020,27.60056012,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744488674435,46.67669369,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744488675322,53.99105538,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744488680408,53.99105538,130.77,130.75,0.0001]
["bitfinex","SOLUSD",1744488680409,39.36405538,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744488680608,39.36405538,130.76,130.74,0.0001]
["bitfinex","SOLUSD",1744488680826,19.07613357,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744488681011,39.36405538,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744488682224,47.01335538,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744488690837,19.07613357,130.72,130.67,0.03]
["bitfinex","SOLUSD",1744488691032,46.32405538,130.72,130.67,0.03]
["bitfinex","SOLUSD",1744488691238,74.26187719,130.72,130.67,0.03]
["bitfinex","SOLUSD",1744488693414,78.24872613,130.72,130.67,0.03]
["bitfinex","SOLUSD",1744488693825,57.96080432,130.72,130.67,0.03]
["bitfinex","SOLUSD",1744488695539,78.24872613,130.72,130.67,0.03]
["bitfinex","SOLUSD",1744488697240,63.66023609,130.72,130.67,0.03]
["bitfinex","SOLUSD",1744488697419,102.64126646,130.72,130.67,0.03]
["bitfinex","SOLUSD",1744488697822,50.38223616,130.72,130.68,6.1182]
["bitfinex","SOLUSD",1744488698022,6.96,130.72,130.68,19.11187679]
["bitfinex","SOLUSD",1744488698227,6.96,130.72,130.7,1.6273]
["bitfinex","SOLUSD",1744488698442,6.96,130.72,130.68,6.1182]
["bitfinex","SOLUSD",1744488698742,6.96,130.72,130.69,12.99367679]
["bitfinex","SOLUSD",1744488699736,6.96,130.72,130.69,20.64487679]
["bitfinex","SOLUSD",1744488700526,6.96,130.72,130.7,1.91204859]
["bitfinex","SOLUSD",1744488701446,6.96,130.72,130.69,22.18417679]
["bitfinex","SOLUSD",1744488703061,6.96,130.72,130.69,9.1905]
["bitfinex","SOLUSD",1744488703226,12.99367679,130.71,130.69,1.5393]
["bitfinex","SOLUSD",1744488704144,12.99367679,130.71,130.68,6.1182]
["bitfinex","SOLUSD",1744488704451,12.99367679,130.71,130.68,0.03]
["bitfinex","SOLUSD",1744488704744,12.99367679,130.7,130.68,0.03]
["bitfinex","SOLUSD",1744488707053,32.06981036,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744488708748,39.72141036,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744488710037,69.72141036,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744488710239,73.62969702,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744488710439,69.72141036,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744488711359,77.03616837,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744488711564,47.03616837,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744488714557,77.03616837,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744488717459,100.07613357,130.68,130.63,0.03]
["bitfinex","SOLUSD",1744488717651,39.38456837,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744488717961,0.14216157,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744488718159,39.38456837,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744488719040,47.03816837,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744488719551,30.0,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744488720241,30.0,130.64,130.63,21.8813348]
["bitfinex","SOLUSD",1744488720856,28.3334,130.64,130.63,42.1897696]
["bitfinex","SOLUSD",1744488721060,6.92,130.71,130.64,7.6546]
["bitfinex","SOLUSD",1744488721238,6.92,130.71,130.69,20.3084348]
["bitfinex","SOLUSD",1744488721662,6.92,130.71,130.68,20.3084348]
["bitfinex","SOLUSD",1744488723156,6.92,130.71,130.69,22.22076852]
["bitfinex","SOLUSD",1744488723358,6.92,130.71,130.69,1.91233372]
["bitfinex","SOLUSD",1744488724365,6.92,130.71,130.7,1.91233372]
["bitfinex","SOLUSD",1744488726372,53.95506837,130.71,130.7,1.91233372]
["bitfinex","SOLUSD",1744488726980,19.07613357,130.7,130.64,20.3084348]
["bitfinex","SOLUSD",1744488727276,20.3084348,130.68,130.63,29.5361348]
["bitfinex","SOLUSD",1744488728282,20.3084348,130.66,130.64,1.91294961]
["bitfinex","SOLUSD",1744488728446,34.8824348,130.65,130.64,1.91294961]
["bitfinex","SOLUSD",1744488729273,34.8824348,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744488729761,14.574,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744488730468,34.8824348,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744488731384,6.13324967,130.77,130.72,26.0]
["bitfinex","SOLUSD",1744488731551,11.86641735,130.79,130.75,20.3084348]
["bitfinex","SOLUSD",1744488731750,11.86641735,130.79,130.78,26.0]
["bitfinex","SOLUSD",1744488731953,23.73283471,130.81,130.8,26.0]
["bitfinex","SOLUSD",1744488732164,23.73283471,130.81,130.8,1.91056384]
["bitfinex","SOLUSD",1744488732875,23.73283471,130.81,130.78,23.15382625]
["bitfinex","SOLUSD",1744488732876,23.73283471,130.81,130.78,20.3084348]
["bitfinex","SOLUSD",1744488733476,20.3714348,130.84,130.78,20.3084348]
["bitfinex","SOLUSD",1744488734168,20.3714348,130.84,130.79,20.3084348]
["bitfinex","SOLUSD",1744488735477,0.063,130.84,130.79,20.3084348]
["bitfinex","SOLUSD",1744488735672,0.063,130.84,130.8,20.3084348]
["bitfinex","SOLUSD",1744488737264,20.3714348,130.84,130.79,27.9539348]
["bitfinex","SOLUSD",1744488737765,0.063,130.84,130.8,20.3084348]
["bitfinex","SOLUSD",1744488737960,0.063,130.84,130.82,20.3084348]
["bitfinex","SOLUSD",1744488739675,0.063,130.84,130.82,27.9524348]
["bitfinex","SOLUSD",1744488742365,0.063,130.86,130.85,0.28432314]
["bitfinex","SOLUSD",1744488742681,0.0001,130.87,130.85,46.59275794]
["bitfinex","SOLUSD",1744488742867,0.0001,130.87,130.86,20.3084348]
["bitfinex","SOLUSD",1744488744381,0.0001,130.87,130.86,27.9501348]
["bitfinex","SOLUSD",1744488745763,0.063,130.88,130.86,27.9501348]
["bitfinex","SOLUSD",1744488746070,0.063,130.88,130.87,27.9495348]
["bitfinex","SOLUSD",1744488746275,0.063,130.88,130.87,28.23385794]
["bitfinex","SOLUSD",1744488747170,0.063,130.88,130.87,27.9495348]
["bitfinex","SOLUSD",1744488747783,0.063,130.92,130.87,27.9495348]
["bitfinex","SOLUSD",1744488747983,20.3714348,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1744488748166,20.3714348,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1744488748769,0.063,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1744488749263,0.063,130.91,130.87,27.9495348]
["bitfinex","SOLUSD",1744488749458,0.063,130.91,130.89,20.3084348]
["bitfinex","SOLUSD",1744488749665,30.0,130.9,130.89,20.3084348]
["bitfinex","SOLUSD",1744488750386,30.0,130.9,130.89,20.59275794]
["bitfinex","SOLUSD",1744488750700,0.063,130.91,130.9,19.07613357]
["bitfinex","SOLUSD",1744488750861,0.0001,130.93,130.92,65.38456837]
["bitfinex","SOLUSD",1744488751260,0.0001,130.93,130.92,73.02276837]
["bitfinex","SOLUSD",1744488751489,0.0001,130.93,130.92,53.9466348]
["bitfinex","SOLUSD",1744488756692,0.0001,130.93,130.89,7.64]
["bitfinex","SOLUSD",1744488756896,0.0001,130.93,130.9,20.3084348]
["bitfinex","SOLUSD",1744488758405,20.3085348,130.93,130.88,20.3084348]
["bitfinex","SOLUSD",1744488758604,20.3084348,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1744488758777,20.3084348,130.92,130.87,27.9495348]
["bitfinex","SOLUSD",1744488759106,7.1201,130.93,130.89,20.3084348]
["bitfinex","SOLUSD",1744488759289,27.4285348,130.93,130.88,20.3084348]
["bitfinex","SOLUSD",1744488759681,20.3084348,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1744488759874,20.3084348,130.92,130.87,20.3084348]
["bitfinex","SOLUSD",1744488760185,20.3084348,130.91,130.86,27.9799348]
["bitfinex","SOLUSD",1744488760589,20.3084348,130.9,130.86,7.6715]
["bitfinex","SOLUSD",1744488760998,20.3084348,130.9,130.86,27.9799348]
["bitfinex","SOLUSD",1744488761385,20.3084348,130.91,130.86,27.9799348]
["bitfinex","SOLUSD",1744488762703,27.3484348,130.91,130.86,27.9799348]
["bitfinex","SOLUSD",1744488763491,7.04,130.91,130.88,20.3084348]
["bitfinex","SOLUSD",1744488763695,7.04,130.91,130.89,20.3084348]
["bitfinex","SOLUSD",1744488763883,34.5042348,130.94,130.89,20.3084348]
["bitfinex","SOLUSD",1744488764278,20.3084348,130.93,130.88,27.9486348]
["bitfinex","SOLUSD",1744488764799,20.3084348,130.93,130.86,19.1343]
["bitfinex","SOLUSD",1744488764800,20.3084348,130.93,130.86,0.03]
["bitfinex","SOLUSD",1744488764991,14.1958,130.94,130.86,27.9797348]
["bitfinex","SOLUSD",1744488765302,26.8669348,130.94,130.89,20.3084348]
["bitfinex","SOLUSD",1744488765599,28.9714348,130.95,130.9,20.3084348]
["bitfinex","SOLUSD",1744488765778,36.6079348,130.95,130.9,27.9476348]
["bitfinex","SOLUSD",1744488767494,20.3084348,130.93,130.88,27.9484348]
["bitfinex","SOLUSD",1744488767700,16.2995,130.95,130.87,26.0]
["bitfinex","SOLUSD",1744488767701,20.3084348,130.92,130.87,26.0]
["bitfinex","SOLUSD",1744488767905,20.3084348,130.92,130.87,46.3084348]
["bitfinex","SOLUSD",1744488768084,20.3084348,130.92,130.87,53.9493348]
["bitfinex","SOLUSD",1744488769699,20.3084348,130.91,130.86,27.9800348]
["bitfinex","SOLUSD",1744488772602,20.3084348,130.91,130.87,1.90937732]
["bitfinex","SOLUSD",1744488773401,27.9473348,130.91,130.87,1.90937732]
["bitfinex","SOLUSD",1744488773602,27.9473348,130.91,130.86,27.9800348]
["bitfinex","SOLUSD",1744488774500,27.9473348,130.91,130.87,2.80015188]
["bitfinex","SOLUSD",1744488774699,20.3084348,130.91,130.87,2.80015188]
["bitfinex","SOLUSD",1744488775605,20.3084348,130.91,130.88,2.80015188]
["bitfinex","SOLUSD",1744488776106,20.3084348,130.91,130.89,1.90929815]
["bitfinex","SOLUSD",1744488776500,20.3084348,130.91,130.9,2.80015188]
["bitfinex","SOLUSD",1744488776910,20.3084348,130.91,130.9,4.70949243]
["bitfinex","SOLUSD",1744488777214,27.9472348,130.91,130.9,4.70949243]
["bitfinex","SOLUSD",1744488777504,27.9472348,130.91,130.9,6.61879058]
["bitfinex","SOLUSD",1744488778006,3.97884648,130.93,130.9,6.61879058]
["bitfinex","SOLUSD",1744488778197,8.663,130.95,130.91,23.10858668]
["bitfinex","SOLUSD",1744488778403,16.2995,130.95,130.92,3.8186387]
["bitfinex","SOLUSD",1744488778785,8.663,130.95,130.92,3.8186387]
["bitfinex","SOLUSD",1744488779113,16.2995,130.95,130.92,3.8186387]
["bitfinex","SOLUSD",1744488779310,16.2995,130.95,130.93,4.73209331]
["bitfinex","SOLUSD",1744488779505,16.2995,130.95,130.93,6.64139146]
["bitfinex","SOLUSD",1744488780003,16.2995,130.95,130.94,1.90934055]
["bitfinex","SOLUSD",1744488780303,55.68406837,130.95,130.94,1.90934055]
["bitfinex","SOLUSD",1744488780689,55.68406837,130.95,130.86,81.63]
["bitfinex","SOLUSD",1744488781012,27.9466348,130.93,130.87,30.77557904]
["bitfinex","SOLUSD",1744488781509,7.6382,130.93,130.88,1.90930091]
["bitfinex","SOLUSD",1744488781695,27.9457348,130.94,130.88,22.21773571]
["bitfinex","SOLUSD",1744488782009,20.3084348,130.93,130.88,22.21773571]
["bitfinex","SOLUSD",1744488782212,27.9457348,130.94,130.89,4.73554515]
["bitfinex","SOLUSD",1744488782883,27.9457348,130.94,130.9,2.82624424]
["bitfinex","SOLUSD",1744488783087,27.9457348,130.94,130.91,1.90930091]
["bitfinex","SOLUSD",1744488783310,7.6373,130.94,130.91,1.90930091]
["bitfinex","SOLUSD",1744488783817,27.9457348,130.94,130.91,1.90930091]
["bitfinex","SOLUSD",1744488784313,27.9457348,130.94,130.92,1.90930091]
["bitfinex","SOLUSD",1744488784514,20.3084348,130.93,130.92,1.90930091]
["bitfinex","SOLUSD",1744488784701,27.9460348,130.93,130.92,1.90930091]
["bitfinex","SOLUSD",1744488785494,27.9460348,130.93,130.87,7.641]
["bitfinex","SOLUSD",1744488785708,20.3084348,130.92,130.88,2.83271199]
["bitfinex","SOLUSD",1744488785905,27.3484348,130.92,130.88,2.83271199]
["bitfinex","SOLUSD",1744488786204,27.3484348,130.92,130.89,1.9093385]
["bitfinex","SOLUSD",1744488786419,34.9866348,130.92,130.9,2.83271199]
["bitfinex","SOLUSD",1744488787396,34.9866348,130.92,130.91,1.9093385]
["bitfinex","SOLUSD",1744488787916,7.04,130.92,130.91,1.9093385]
["bitfinex","SOLUSD",1744488788818,7.04,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1744488789620,7.04,130.92,130.89,2.83310472]
["bitfinex","SOLUSD",1744488789812,7.04,130.92,130.9,1.90931789]
["bitfinex","SOLUSD",1744488790112,34.9866348,130.92,130.9,1.90931789]
["bitfinex","SOLUSD",1744488791220,34.9866348,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1744488791221,34.9866348,130.92,130.86,0.03]
["bitfinex","SOLUSD",1744488791400,34.9866348,130.92,130.86,20.3384348]
["bitfinex","SOLUSD",1744488791603,34.9866348,130.92,130.87,1.90941923]
["bitfinex","SOLUSD",1744488792022,34.9866348,130.92,130.88,2.831767]
["bitfinex","SOLUSD",1744488793033,34.9866348,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1744488793331,34.9866348,130.92,130.89,1.90936999]
["bitfinex","SOLUSD",1744488794243,27.3484348,130.92,130.87,27.9493348]
["bitfinex","SOLUSD",1744488794624,27.3484348,130.92,130.88,1.90931809]
["bitfinex","SOLUSD",1744488794929,27.3484348,130.92,130.89,2.82912071]
["bitfinex","SOLUSD",1744488795140,7.04,130.92,130.89,2.82912071]
["bitfinex","SOLUSD",1744488795714,7.04,130.92,130.87,27.9493348]
["bitfinex","SOLUSD",1744488795908,7.04,130.92,130.9,20.3084348]
["bitfinex","SOLUSD",1744488796713,7.04,130.92,130.91,3.81835363]
["bitfinex","SOLUSD",1744488797029,7.04,130.92,130.91,6.64671772]
["bitfinex","SOLUSD",1744488797834,7.04,130.92,130.91,14.28551772]
["bitfinex","SOLUSD",1744488798006,0.063,130.95,130.91,34.59395252]
["bitfinex","SOLUSD",1744488798207,0.063,130.95,130.94,20.3084348]
["bitfinex","SOLUSD",1744488798739,0.063,130.95,130.94,25.04583724]
["bitfinex","SOLUSD",1744488799114,0.063,130.95,130.94,26.95515252]
["bitfinex","SOLUSD",1744488799916,0.063,130.95,130.94,34.59215252]
["bitfinex","SOLUSD",1744488809136,0.063,130.95,130.94,14.28371772]
["bitfinex","SOLUSD",1744488809337,0.063,130.95,130.94,34.59215252]
["bitfinex","SOLUSD",1744488819341,0.063,130.95,130.94,27.21178386]
["bitfinex","SOLUSD",1744488819520,0.063,130.96,130.94,27.496107]
["bitfinex","SOLUSD",1744488819727,0.0001,130.98,130.97,58.00419971]
["bitfinex","SOLUSD",1744488819936,0.063,131.01,130.98,19.07613357]
["bitfinex","SOLUSD",1744488820136,0.063,131.02,131.0,39.21238928]
["bitfinex","SOLUSD",1744488820341,0.063,131.02,131.01,38.92806614]
["bitfinex","SOLUSD",1744488821229,0.063,131.02,131.01,53.81346792]
["bitfinex","SOLUSD",1744488822839,0.063,131.02,131.01,56.61565595]
["bitfinex","SOLUSD",1744488823254,0.063,131.02,131.01,58.52278761]
["bitfinex","SOLUSD",1744488823827,0.063,131.02,131.01,55.72059958]
["bitfinex","SOLUSD",1744488825437,0.063,131.02,131.0,33.6334]
["bitfinex","SOLUSD",1744488826664,0.063,131.02,130.99,7.634]
["bitfinex","SOLUSD",1744488826853,1.5788,131.0,130.96,20.18046792]
["bitfinex","SOLUSD",1744488827436,1.5788,131.0,130.97,2.79935875]
["bitfinex","SOLUSD",1744488828051,1.5788,131.0,130.97,10.43415875]
["bitfinex","SOLUSD",1744488828250,1.5788,131.0,130.97,7.6348]
["bitfinex","SOLUSD",1744488828443,1.5788,131.0,130.97,27.81526792]
["bitfinex","SOLUSD",1744488829659,1.5788,131.0,130.96,27.81616792]
["bitfinex","SOLUSD",1744488829861,21.75926792,131.0,130.95,20.18046792]
["bitfinex","SOLUSD",1744488831261,21.75926792,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1744488832658,29.39296792,131.0,130.95,20.18046792]
["bitfinex","SOLUSD",1744488832859,29.39296792,131.0,130.89,94.0369766]
["bitfinex","SOLUSD",1744488832860,20.18046792,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1744488833159,20.18046792,130.99,130.93,20.18046792]
["bitfinex","SOLUSD",1744488833359,20.18046792,130.97,130.92,27.81866792]
["bitfinex","SOLUSD",1744488834343,6.88,130.98,130.92,27.81866792]
["bitfinex","SOLUSD",1744488834344,27.06046792,130.98,130.92,27.81866792]
["bitfinex","SOLUSD",1744488834549,27.06046792,130.98,130.93,20.18046792]
["bitfinex","SOLUSD",1744488835262,34.69516792,130.98,130.93,20.18046792]
["bitfinex","SOLUSD",1744488836668,34.69516792,130.98,130.93,27.81786792]
["bitfinex","SOLUSD",1744488837268,20.18046792,130.97,130.92,27.81846792]
["bitfinex","SOLUSD",1744488837448,20.18046792,130.96,130.92,7.638]
["bitfinex","SOLUSD",1744488837647,20.18046792,130.96,130.93,1.90848104]
["bitfinex","SOLUSD",1744488838444,20.18046792,130.96,130.92,7.638]
["bitfinex","SOLUSD",1744488840275,20.18046792,130.96,130.93,1.90858589]
["bitfinex","SOLUSD",1744488841159,20.18046792,130.97,130.93,9.54618589]
["bitfinex","SOLUSD",1744488841359,6.88,130.98,130.96,12.9327633]
["bitfinex","SOLUSD",1744488841558,1.5788,131.0,130.97,12.9327633]
["bitfinex","SOLUSD",1744488841763,14.5115633,131.0,130.95,12.9327633]
["bitfinex","SOLUSD",1744488842363,14.5115633,131.0,130.96,12.9327633]
["bitfinex","SOLUSD",1744488842364,1.5788,131.0,130.96,12.9327633]
["bitfinex","SOLUSD",1744488842749,1.5788,131.0,130.97,12.9327633]
["bitfinex","SOLUSD",1744488843054,1.5788,131.0,130.96,12.9327633]
["bitfinex","SOLUSD",1744488843379,1.5788,131.0,130.96,20.20009164]
["bitfinex","SOLUSD",1744488844262,1.5788,131.0,130.97,20.20009164]
["bitfinex","SOLUSD",1744488845569,1.5788,131.0,130.97,27.83489164]
["bitfinex","SOLUSD",1744488845779,1.5788,131.0,130.96,20.20009164]
["bitfinex","SOLUSD",1744488846881,6.6216,131.01,130.98,20.20009164]
["bitfinex","SOLUSD",1744488847054,6.943,131.02,130.98,20.20009164]
["bitfinex","SOLUSD",1744488847877,34.77559164,131.02,130.96,27.83569164]
["bitfinex","SOLUSD",1744488848262,34.77559164,131.02,130.97,1.90773708]
["bitfinex","SOLUSD",1744488848451,34.77559164,131.02,130.97,3.81545733]
["bitfinex","SOLUSD",1744488848774,34.77559164,131.02,130.98,2.81132565]
["bitfinex","SOLUSD",1744488849872,34.77559164,131.02,130.97,7.6349]
["bitfinex","SOLUSD",1744488850556,34.77559164,131.02,130.95,19.0908]
["bitfinex","SOLUSD",1744488850757,34.77559164,131.02,130.96,20.20009164]
["bitfinex","SOLUSD",1744488851073,34.77559164,131.02,130.97,4.72242411]
["bitfinex","SOLUSD",1744488851381,6.943,131.02,130.97,24.92251575]
["bitfinex","SOLUSD",1744488851677,6.943,131.02,130.99,20.20009164]
["bitfinex","SOLUSD",1744488851982,20.20009164,131.01,130.98,3.81569819]
["bitfinex","SOLUSD",1744488852354,20.20009164,131.01,130.98,1.9077541]
["bitfinex","SOLUSD",1744488852977,20.20009164,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1744488853373,34.77569164,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1744488853673,6.943,131.02,130.98,20.20009164]
["bitfinex","SOLUSD",1744488853859,6.943,131.02,130.99,2.81644443]
["bitfinex","SOLUSD",1744488854572,6.943,131.02,130.98,20.20009164]
["bitfinex","SOLUSD",1744488854765,27.14309164,131.02,130.97,27.83539164]
["bitfinex","SOLUSD",1744488855478,27.14309164,131.02,130.98,3.81560978]
["bitfinex","SOLUSD",1744488855780,6.943,131.02,130.99,20.20009164]
["bitfinex","SOLUSD",1744488855961,6.943,131.02,130.98,14.26678609]
["bitfinex","SOLUSD",1744488856280,20.20009164,131.01,130.98,4.72438102]
["bitfinex","SOLUSD",1744488856457,20.20009164,131.0,130.98,4.72438102]
["bitfinex","SOLUSD",1744488856661,34.77569164,131.02,130.98,4.72438102]
["bitfinex","SOLUSD",1744488856861,20.20009164,131.01,130.98,1.90780471]
["bitfinex","SOLUSD",1744488857066,20.20009164,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1744488857881,27.83319164,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1744488858073,20.20009164,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1744488858267,20.20009164,131.01,130.96,27.83579164]
["bitfinex","SOLUSD",1744488858577,20.20009164,131.01,130.97,4.725901]
["bitfinex","SOLUSD",1744488859189,20.20009164,131.01,130.97,1.90797704]
["bitfinex","SOLUSD",1744488859359,6.943,131.02,130.97,1.90797704]
["bitfinex","SOLUSD",1744488859562,6.943,131.02,130.99,20.20009164]
["bitfinex","SOLUSD",1744488860067,6.943,131.02,130.98,20.20009164]
["bitfinex","SOLUSD",1744488860883,0.063,131.02,130.99,9.54180756]
["bitfinex","SOLUSD",1744488861070,0.063,131.02,130.99,12.35827635]
["bitfinex","SOLUSD",1744488861881,0.063,131.02,130.99,1.90770756]
["bitfinex","SOLUSD",1744488862074,0.063,131.02,130.98,27.83469164]
["bitfinex","SOLUSD",1744488862659,20.26309164,131.02,130.97,27.83529164]
["bitfinex","SOLUSD",1744488862879,0.063,131.02,130.96,46.20009164]
["bitfinex","SOLUSD",1744488863086,20.20009164,131.01,130.96,46.20009164]
["bitfinex","SOLUSD",1744488863593,20.20009164,131.01,130.97,4.72519411]
["bitfinex","SOLUSD",1744488863769,20.20009164,131.01,130.97,6.63312273]
["bitfinex","SOLUSD",1744488864391,20.20009164,131.01,130.98,2.81726549]
["bitfinex","SOLUSD",1744488864892,27.83309164,131.01,130.98,2.81726549]
["bitfinex","SOLUSD",1744488865261,20.56194042,131.01,130.97,2.81726549]
["bitfinex","SOLUSD",1744488865672,20.56194042,131.01,130.98,1.90795063]
["bitfinex","SOLUSD",1744488866994,20.56194042,131.01,130.96,46.56454042]
["bitfinex","SOLUSD",1744488867587,20.56194042,131.01,130.97,1.90794818]
["bitfinex","SOLUSD",1744488867895,20.56194042,131.01,130.98,2.8206485]
["bitfinex","SOLUSD",1744488868900,20.56194042,131.01,130.96,46.56454042]
["bitfinex","SOLUSD",1744488869281,20.56194042,131.01,130.97,1.90795064]
["bitfinex","SOLUSD",1744488869484,12.92894042,131.01,130.97,1.90795064]
["bitfinex","SOLUSD",1744488870166,12.92894042,131.01,130.98,3.81590054]
["bitfinex","SOLUSD",1744488870871,12.92894042,131.01,130.98,1.90795064]
["bitfinex","SOLUSD",1744488871074,12.92894042,131.01,130.99,4.73274264]
["bitfinex","SOLUSD",1744488871900,12.92894042,131.01,130.99,1.90795064]
["bitfinex","SOLUSD",1744488872073,20.56194042,131.01,130.99,1.90795064]
["bitfinex","SOLUSD",1744488872276,20.56194042,131.01,130.96,33.6357]
["bitfinex","SOLUSD",1744488872582,20.56194042,131.01,130.97,1.90794993]
["bitfinex","SOLUSD",1744488872785,20.56194042,131.01,130.98,2.8259393]
["bitfinex","SOLUSD",1744488873871,20.56194042,131.01,130.95,20.56524042]
["bitfinex","SOLUSD",1744488874091,20.56194042,131.01,130.96,12.92894042]
["bitfinex","SOLUSD",1744488874898,20.56194042,131.01,130.97,1.90801189]
["bitfinex","SOLUSD",1744488875091,20.56194042,131.01,130.97,4.73468684]
["bitfinex","SOLUSD",1744488875296,20.56194042,131.01,130.98,1.90805066]
["bitfinex","SOLUSD",1744488875895,12.92894042,130.99,130.98,1.90805066]
["bitfinex","SOLUSD",1744488876212,12.92894042,130.99,130.92,0.063]
["bitfinex","SOLUSD",1744488876213,39.65447399,130.99,130.92,0.063]
["bitfinex","SOLUSD",1744488876396,12.92894042,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744488876785,19.80894042,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744488876999,19.80894042,130.97,130.93,2.82791687]
["bitfinex","SOLUSD",1744488877183,27.44454042,130.97,130.93,4.7365059]
["bitfinex","SOLUSD",1744488878286,27.44454042,130.97,130.93,2.82791687]
["bitfinex","SOLUSD",1744488878489,27.44454042,130.97,130.94,2.82791687]
["bitfinex","SOLUSD",1744488879239,12.92894042,130.95,130.94,2.82791687]
["bitfinex","SOLUSD",1744488879414,1.5864,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744488879612,19.22534042,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744488880994,13.1764,130.97,130.92,20.63014042]
["bitfinex","SOLUSD",1744488881194,33.74064042,130.97,130.92,20.63014042]
["bitfinex","SOLUSD",1744488881613,33.74064042,130.97,130.93,1.9087978]
["bitfinex","SOLUSD",1744488881614,26.10534042,130.97,130.93,1.9087978]
["bitfinex","SOLUSD",1744488882185,12.92894042,130.96,130.93,1.9087978]
["bitfinex","SOLUSD",1744488882385,20.8118,130.97,130.93,1.9087978]
["bitfinex","SOLUSD",1744488882386,33.74074042,130.97,130.93,1.9087978]
["bitfinex","SOLUSD",1744488882815,33.74074042,130.97,130.94,1.9087978]
["bitfinex","SOLUSD",1744488883402,12.92894042,130.96,130.94,1.9087978]
["bitfinex","SOLUSD",1744488884010,12.92894042,130.96,130.92,7.7012]
["bitfinex","SOLUSD",1744488884815,12.92894042,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744488884816,12.92894042,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744488885030,12.92894042,130.95,130.93,1.90886268]
["bitfinex","SOLUSD",1744488885702,20.56504042,130.96,130.93,1.90886268]
["bitfinex","SOLUSD",1744488886102,12.92894042,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744488886605,12.92894042,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744488886798,12.92894042,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744488887114,12.92894042,130.93,130.92,1.97199906]
["bitfinex","SOLUSD",1744488887317,12.92894042,130.94,130.92,1.97199906]
["bitfinex","SOLUSD",1744488887618,13.1764,130.97,130.92,14.90093948]
["bitfinex","SOLUSD",1744488888086,26.10534042,130.97,130.93,1.90899906]
["bitfinex","SOLUSD",1744488888290,26.10534042,130.97,130.93,9.54659906]
["bitfinex","SOLUSD",1744488889322,6.88,130.97,130.94,1.90899906]
["bitfinex","SOLUSD",1744488890717,6.88,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1744488893328,6.88,130.97,130.94,1.90858475]
["bitfinex","SOLUSD",1744488894617,6.88,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1744488895395,6.88,130.97,130.93,12.92894042]
["bitfinex","SOLUSD",1744488895796,6.88,130.97,130.94,1.90858475]
["bitfinex","SOLUSD",1744488896738,6.88,130.97,130.92,12.99194042]
["bitfinex","SOLUSD",1744488897024,19.80894042,130.97,130.92,12.99194042]
["bitfinex","SOLUSD",1744488897831,19.80894042,130.97,130.93,1.90867208]
["bitfinex","SOLUSD",1744488899026,19.80894042,130.97,130.94,1.90867208]
["bitfinex","SOLUSD",1744488899232,6.88,130.97,130.94,1.90867208]
["bitfinex","SOLUSD",1744488900230,6.88,130.97,130.93,20.56654042]
["bitfinex","SOLUSD",1744488900413,0.063,131.02,130.99,26.0]
["bitfinex","SOLUSD",1744488900616,0.063,131.02,131.01,12.92894042]
["bitfinex","SOLUSD",1744488900808,0.063,131.02,131.01,14.83646917]
["bitfinex","SOLUSD",1744488901139,0.063,131.02,131.01,1.90752875]
["bitfinex","SOLUSD",1744488901345,0.063,131.02,131.01,14.83646917]
["bitfinex","SOLUSD",1744488902613,0.063,131.02,131.01,25.28476912]
["bitfinex","SOLUSD",1744488903104,0.063,131.02,131.01,4.7228287]
["bitfinex","SOLUSD",1744488903509,0.063,131.02,131.01,1.90752875]
["bitfinex","SOLUSD",1744488904833,0.063,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1744488905022,0.063,131.02,130.98,27.82698873]
["bitfinex","SOLUSD",1744488906233,20.19238873,131.01,130.99,1.90778894]
["bitfinex","SOLUSD",1744488906929,20.19238873,131.0,130.99,1.90778894]
["bitfinex","SOLUSD",1744488907517,7.6954,131.02,130.95,27.82868873]
["bitfinex","SOLUSD",1744488907721,20.19238873,131.01,130.96,23.00869719]
["bitfinex","SOLUSD",1744488908744,20.19238873,131.01,130.97,9.54328361]
["bitfinex","SOLUSD",1744488908951,20.19238873,131.01,130.97,1.90798361]
["bitfinex","SOLUSD",1744488909110,20.19238873,131.0,130.97,1.90798361]
["bitfinex","SOLUSD",1744488909435,20.19238873,130.99,130.97,1.90798361]
["bitfinex","SOLUSD",1744488909737,20.19238873,130.98,130.97,1.90798361]
["bitfinex","SOLUSD",1744488910034,46.1885223,130.98,130.92,0.063]
["bitfinex","SOLUSD",1744488910335,20.19238873,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744488911451,20.19238873,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744488912739,20.19238873,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744488913621,27.11238873,130.98,130.92,20.25538873]
["bitfinex","SOLUSD",1744488913823,6.92,130.98,130.94,20.19238873]
["bitfinex","SOLUSD",1744488914240,20.19238873,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744488914643,20.19238873,130.97,130.92,20.25538873]
["bitfinex","SOLUSD",1744488914846,14.5548,130.98,130.93,20.19238873]
["bitfinex","SOLUSD",1744488914847,6.92,130.98,130.93,20.19238873]
["bitfinex","SOLUSD",1744488915046,6.92,130.98,130.95,20.19238873]
["bitfinex","SOLUSD",1744488915937,6.92,130.98,130.94,20.19238873]
["bitfinex","SOLUSD",1744488916526,20.19238873,131.0,130.95,27.82888873]
["bitfinex","SOLUSD",1744488917140,27.17538873,131.02,130.97,20.19238873]
["bitfinex","SOLUSD",1744488917324,6.983,131.02,130.98,20.19238873]
["bitfinex","SOLUSD",1744488917525,6.983,131.02,130.97,20.19238873]
["bitfinex","SOLUSD",1744488918122,6.983,131.02,130.98,1.9082417]
["bitfinex","SOLUSD",1744488918347,27.17538873,131.02,130.98,1.9082417]
["bitfinex","SOLUSD",1744488918540,27.17538873,131.02,130.98,9.5428417]
["bitfinex","SOLUSD",1744488919941,20.19238873,131.0,130.98,1.9082417]
["bitfinex","SOLUSD",1744488920343,20.19238873,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1744488921246,20.19238873,130.99,130.94,20.19238873]
["bitfinex","SOLUSD",1744488921441,20.19238873,130.99,130.95,2.8127042]
["bitfinex","SOLUSD",1744488921834,20.19238873,130.99,130.96,1.90813132]
["bitfinex","SOLUSD",1744488922233,3.97873215,131.0,130.96,22.10052005]
["bitfinex","SOLUSD",1744488922650,3.97873215,131.0,130.97,1.90813132]
["bitfinex","SOLUSD",1744488923449,3.97873215,131.0,130.97,27.82748873]
["bitfinex","SOLUSD",1744488923644,3.97873215,131.0,130.98,20.19238873]
["bitfinex","SOLUSD",1744488923833,6.983,131.02,130.99,20.19238873]
["bitfinex","SOLUSD",1744488924236,0.063,131.02,131.0,20.19238873]
["bitfinex","SOLUSD",1744488924734,0.063,131.02,131.0,27.82558873]
["bitfinex","SOLUSD",1744488925651,0.063,131.02,130.97,19.0883]
["bitfinex","SOLUSD",1744488925652,0.063,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1744488925844,0.063,131.02,130.99,27.82628873]
["bitfinex","SOLUSD",1744488926039,20.25538873,131.02,130.97,27.82718873]
["bitfinex","SOLUSD",1744488926653,20.25538873,131.02,130.98,1.90785538]
["bitfinex","SOLUSD",1744488927062,0.063,131.02,130.98,29.73454411]
["bitfinex","SOLUSD",1744488927758,0.063,131.02,130.98,27.82668873]
["bitfinex","SOLUSD",1744488928762,7.6954,131.02,130.98,20.19238873]
["bitfinex","SOLUSD",1744488928953,7.6954,131.02,130.97,27.82748873]
["bitfinex","SOLUSD",1744488929363,27.88778873,131.02,130.97,20.19238873]
["bitfinex","SOLUSD",1744488929578,27.88778873,131.02,130.96,7.6355]
["bitfinex","SOLUSD",1744488929579,20.19238873,130.98,130.93,20.19238873]
["bitfinex","SOLUSD",1744488929742,20.19238873,130.98,130.94,1.90817435]
["bitfinex","SOLUSD",1744488930060,20.19238873,130.99,130.95,2.80743124]
["bitfinex","SOLUSD",1744488930756,20.19238873,130.97,130.92,27.89348873]
["bitfinex","SOLUSD",1744488931677,27.82788873,130.97,130.92,27.89348873]
["bitfinex","SOLUSD",1744488931973,20.19238873,130.96,130.93,2.81060539]
["bitfinex","SOLUSD",1744488932138,20.19238873,130.94,130.93,2.81060539]
["bitfinex","SOLUSD",1744488932337,6.92,130.96,130.93,2.81060539]
["bitfinex","SOLUSD",1744488932537,20.19238873,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744488933449,6.92,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744488933655,20.19238873,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744488934460,27.82888873,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744488934656,7.6351,130.98,130.93,20.19238873]
["bitfinex","SOLUSD",1744488934862,27.82748873,130.98,130.93,20.19238873]
["bitfinex","SOLUSD",1744488935061,20.19238873,130.97,130.92,20.25538873]
["bitfinex","SOLUSD",1744488935252,7.6351,130.98,130.92,0.063]
["bitfinex","SOLUSD",1744488935253,20.19238873,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744488935566,20.19238873,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744488935964,20.19238873,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744488936648,27.82838873,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744488936851,20.19238873,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744488938459,27.82888873,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744488939664,20.19238873,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744488941641,27.82948873,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744488945065,20.19238873,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744488945275,39.2685223,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744488947155,46.9061223,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744488952876,19.07613357,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744488953074,0.28432314,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744488953257,29.43918873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488953672,20.19238873,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744488954076,29.43918873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488954381,20.19238873,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744488955368,29.43918873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488959985,20.19238873,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744488960570,29.43918873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488960764,20.19238873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488960968,7.6341,130.99,130.92,20.19238873]
["bitfinex","SOLUSD",1744488961168,6.92,130.98,130.93,20.19238873]
["bitfinex","SOLUSD",1744488961381,6.92,130.98,130.95,20.19238873]
["bitfinex","SOLUSD",1744488961687,6.92,130.98,130.94,20.19238873]
["bitfinex","SOLUSD",1744488961896,6.92,130.98,130.9,0.063]
["bitfinex","SOLUSD",1744488961897,38.98419916,130.95,130.9,0.063]
["bitfinex","SOLUSD",1744488962180,20.19238873,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488962366,27.11238873,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488963281,34.75118873,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488965672,6.92,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488966292,34.75118873,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488967196,53.8273223,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488968585,34.75118873,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488970492,27.11238873,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488970798,6.92,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488972805,6.92,130.95,130.9,20.25538873]
["bitfinex","SOLUSD",1744488973007,7.06216157,130.99,130.94,20.19238873]
["bitfinex","SOLUSD",1744488973291,27.11238873,130.99,130.94,20.19238873]
["bitfinex","SOLUSD",1744488973593,6.92,130.99,130.95,20.19238873]
["bitfinex","SOLUSD",1744488975183,34.74658873,130.99,130.94,27.82898873]
["bitfinex","SOLUSD",1744488975574,20.19238873,130.95,130.9,0.063]
["bitfinex","SOLUSD",1744488975797,27.09238873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488977305,34.72958873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488977698,27.09238873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488978007,34.72948873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488978198,20.19238873,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744488978401,20.19238873,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744488979078,34.72958873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488979283,14.5372,130.94,130.9,20.25538873]
["bitfinex","SOLUSD",1744488979712,6.9,130.94,130.9,20.25538873]
["bitfinex","SOLUSD",1744488981177,34.72968873,130.94,130.91,1.90903778]
["bitfinex","SOLUSD",1744488981692,20.19238873,130.93,130.91,1.90903778]
["bitfinex","SOLUSD",1744488981891,20.19238873,130.93,130.92,1.90903778]
["bitfinex","SOLUSD",1744488984091,38.7086479,130.94,130.92,1.90903778]
["bitfinex","SOLUSD",1744488984599,6.9,130.94,130.92,20.19238873]
["bitfinex","SOLUSD",1744488985005,6.9,130.94,130.91,20.19238873]
["bitfinex","SOLUSD",1744488986306,6.9,130.94,130.92,1.90888087]
["bitfinex","SOLUSD",1744488987494,6.9,130.94,130.91,20.19238873]
["bitfinex","SOLUSD",1744488988716,34.72948873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488989021,6.9,130.94,130.91,20.19238873]
["bitfinex","SOLUSD",1744488989906,6.9,130.94,130.9,27.89458873]
["bitfinex","SOLUSD",1744488990202,27.09238873,130.94,130.9,7.7022]
["bitfinex","SOLUSD",1744488990409,34.72958873,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744488990611,34.72958873,130.94,130.91,1.90908368]
["bitfinex","SOLUSD",1744488991308,20.19238873,130.92,130.91,1.90908368]
["bitfinex","SOLUSD",1744488991514,39.2685223,130.92,130.91,1.90908368]
["bitfinex","SOLUSD",1744488991904,39.2685223,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744488992101,20.19238873,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488992807,27.83118873,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744488993401,18.79181043,130.9,130.87,0.063]
["bitfinex","SOLUSD",1744488993597,39.2685223,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744488994611,20.19238873,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744488994997,14.5404,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744488995312,34.73238873,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744488995494,14.54,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744488995695,6.9,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744488996013,20.19238873,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744488996909,27.09238873,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744488997104,14.54,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744488998202,34.73238873,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744488999099,31.0709243,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744488999809,3.23853557,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744489001440,6.9,130.93,130.88,20.19238873]
["bitfinex","SOLUSD",1744489001717,6.9,130.93,130.9,27.83148873]
["bitfinex","SOLUSD",1744489002307,6.9,130.93,130.91,1.90901388]
["bitfinex","SOLUSD",1744489003020,115.72728873,130.98,130.92,22.10140261]
["bitfinex","SOLUSD",1744489003218,6.9,130.98,130.94,20.19238873]
["bitfinex","SOLUSD",1744489004001,34.72708873,130.98,130.93,27.82968873]
["bitfinex","SOLUSD",1744489005500,34.72708873,130.98,130.93,20.19238873]
["bitfinex","SOLUSD",1744489005702,20.19238873,130.97,130.92,29.47318873]
["bitfinex","SOLUSD",1744489006020,20.19238873,130.97,130.93,1.90867899]
["bitfinex","SOLUSD",1744489007302,20.19238873,130.97,130.92,29.47318873]
["bitfinex","SOLUSD",1744489009217,27.82778873,130.97,130.92,29.47318873]
["bitfinex","SOLUSD",1744489009424,20.19238873,130.95,130.91,26.0]
["bitfinex","SOLUSD",1744489009802,20.19238873,130.96,130.91,26.0]
["bitfinex","SOLUSD",1744489010502,27.82848873,130.96,130.91,26.0]
["bitfinex","SOLUSD",1744489011129,20.19238873,130.95,130.91,26.0]
["bitfinex","SOLUSD",1744489012231,39.2685223,130.94,130.88,20.19238873]
["bitfinex","SOLUSD",1744489012526,34.77028873,130.93,130.89,1.9089588]
["bitfinex","SOLUSD",1744489013030,20.19238873,130.92,130.89,1.9089588]
["bitfinex","SOLUSD",1744489013215,6.94,130.93,130.89,20.19238873]
["bitfinex","SOLUSD",1744489013813,6.94,130.93,130.9,1.90911558]
["bitfinex","SOLUSD",1744489014499,6.94,130.93,130.91,20.19238873]
["bitfinex","SOLUSD",1744489014711,27.13238873,130.97,130.92,20.19238873]
["bitfinex","SOLUSD",1744489015005,6.94,130.97,130.93,20.19238873]
["bitfinex","SOLUSD",1744489016232,6.94,130.97,130.93,27.82968873]
["bitfinex","SOLUSD",1744489017418,3.97331977,130.99,130.96,20.19238873]
["bitfinex","SOLUSD",1744489017723,3.97331977,130.99,130.97,20.19238873]
["bitfinex","SOLUSD",1744489018114,3.97331977,130.99,130.96,27.82788873]
["bitfinex","SOLUSD",1744489018511,3.97331977,130.99,130.96,7.6355]
["bitfinex","SOLUSD",1744489018711,3.97331977,130.99,130.96,27.82788873]
["bitfinex","SOLUSD",1744489019426,11.60751977,130.99,130.95,20.19238873]
["bitfinex","SOLUSD",1744489019748,20.19238873,130.98,130.93,46.19238873]
["bitfinex","SOLUSD",1744489020224,24.1657085,130.99,130.94,32.54478182]
["bitfinex","SOLUSD",1744489020420,3.97331977,130.99,130.95,20.19238873]
["bitfinex","SOLUSD",1744489020829,24.1657085,130.99,130.94,29.73762879]
["bitfinex","SOLUSD",1744489021006,20.19238873,130.98,130.93,33.6375]
["bitfinex","SOLUSD",1744489022119,20.19238873,130.98,130.93,53.82988873]
["bitfinex","SOLUSD",1744489022333,31.8000085,130.99,130.94,27.82918873]
["bitfinex","SOLUSD",1744489022521,3.97331977,130.99,130.95,20.19238873]
["bitfinex","SOLUSD",1744489023521,3.97331977,130.99,130.95,27.82878873]
["bitfinex","SOLUSD",1744489023725,3.97331977,130.99,130.92,20.19238873]
["bitfinex","SOLUSD",1744489023726,20.19238873,130.97,130.92,20.19238873]
["bitfinex","SOLUSD",1744489024011,20.19238873,130.96,130.91,20.19238873]
["bitfinex","SOLUSD",1744489024223,20.19238873,130.97,130.92,22.99608706]
["bitfinex","SOLUSD",1744489025016,20.19238873,130.97,130.93,1.90854315]
["bitfinex","SOLUSD",1744489025430,20.19238873,130.97,130.93,9.54604315]
["bitfinex","SOLUSD",1744489025731,3.97331977,130.99,130.95,20.19238873]
["bitfinex","SOLUSD",1744489026045,3.97331977,130.99,130.98,20.19238873]
["bitfinex","SOLUSD",1744489026541,0.03,131.0,130.98,20.19238873]
["bitfinex","SOLUSD",1744489026839,0.03,131.0,130.99,20.19238873]
["bitfinex","SOLUSD",1744489027026,0.03,131.0,130.99,27.82648873]
["bitfinex","SOLUSD",1744489027225,0.03,131.0,130.97,20.19238873]
["bitfinex","SOLUSD",1744489027831,0.03,131.0,130.98,26.0]
["bitfinex","SOLUSD",1744489028025,20.22238873,131.0,130.95,26.0]
["bitfinex","SOLUSD",1744489028340,20.19238873,130.98,130.95,26.0]
["bitfinex","SOLUSD",1744489028709,28.70048873,131.0,130.95,20.19238873]
["bitfinex","SOLUSD",1744489028916,7.6347,130.98,130.94,20.19238873]
["bitfinex","SOLUSD",1744489029116,7.6347,130.98,130.92,27.83048873]
["bitfinex","SOLUSD",1744489029117,20.19238873,130.97,130.92,27.83048873]
["bitfinex","SOLUSD",1744489029557,20.19238873,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1744489030123,0.03,131.0,130.98,26.0]
["bitfinex","SOLUSD",1744489030452,0.03,131.0,130.99,20.19238873]
["bitfinex","SOLUSD",1744489031343,0.03,131.0,130.99,32.30530096]
["bitfinex","SOLUSD",1744489033046,0.03,131.0,130.98,32.30530096]
["bitfinex","SOLUSD",1744489033341,0.03,131.0,130.99,32.30530096]
["bitfinex","SOLUSD",1744489033728,0.03,131.0,130.98,32.30530096]
["bitfinex","SOLUSD",1744489034135,0.03,131.0,130.99,32.30530096]
["bitfinex","SOLUSD",1744489034944,0.03,131.0,130.99,39.93940096]
["bitfinex","SOLUSD",1744489035640,0.03,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1744489037140,0.03,131.0,130.98,39.93980096]
["bitfinex","SOLUSD",1744489038846,0.03,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1744489039141,0.03,131.0,130.98,32.30530096]
["bitfinex","SOLUSD",1744489039726,0.03,131.0,130.99,32.30530096]
["bitfinex","SOLUSD",1744489041147,0.03,131.0,130.99,39.93940096]
["bitfinex","SOLUSD",1744489042841,0.03,131.0,130.99,41.84691983]
["bitfinex","SOLUSD",1744489043337,0.03,131.0,130.99,44.62920927]
["bitfinex","SOLUSD",1744489044426,0.03,131.0,130.99,4.68980831]
["bitfinex","SOLUSD",1744489044642,0.03,131.0,130.99,44.62920927]
["bitfinex","SOLUSD",1744489045153,0.03,131.0,130.99,41.84691983]
["bitfinex","SOLUSD",1744489045450,0.03,131.0,130.99,1.90751887]
["bitfinex","SOLUSD",1744489045830,0.03,131.0,130.98,39.93990096]
["bitfinex","SOLUSD",1744489046036,0.03,131.0,130.97,26.0]
["bitfinex","SOLUSD",1744489046235,0.03,131.0,130.98,32.30530096]
["bitfinex","SOLUSD",1744489047152,0.03,131.0,130.97,26.0]
["bitfinex","SOLUSD",1744489047544,0.03,131.0,130.97,58.30530096]
["bitfinex","SOLUSD",1744489047942,0.03,131.0,130.98,2.78796841]
["bitfinex","SOLUSD",1744489048664,0.03,131.0,130.97,65.94030096]
["bitfinex","SOLUSD",1744489049861,0.03,131.0,130.98,32.30530096]
["bitfinex","SOLUSD",1744489050039,0.03,131.0,130.97,33.635]
["bitfinex","SOLUSD",1744489050239,0.03,131.0,130.98,32.30530096]
["bitfinex","SOLUSD",1744489051759,0.03,131.0,130.98,39.94000096]
["bitfinex","SOLUSD",1744489053256,0.03,131.0,130.98,20.19419821]
["bitfinex","SOLUSD",1744489055742,0.03,131.0,130.98,27.82879821]
["bitfinex","SOLUSD",1744489057770,0.03,131.0,130.94,26.7295]
["bitfinex","SOLUSD",1744489057971,0.03,131.0,130.97,20.19419821]
["bitfinex","SOLUSD",1744489058969,0.03,131.0,130.98,4.6981394]
["bitfinex","SOLUSD",1744489059573,0.03,131.0,130.97,27.82909821]
["bitfinex","SOLUSD",1744489061270,0.03,131.0,130.99,20.19419821]
["bitfinex","SOLUSD",1744489061664,0.03,131.0,130.99,22.98625058]
["bitfinex","SOLUSD",1744489061970,0.03,131.0,130.99,24.89400813]
["bitfinex","SOLUSD",1744489062548,0.03,131.0,130.99,26.80174841]
["bitfinex","SOLUSD",1744489062751,0.03,131.0,130.99,34.43584841]
["bitfinex","SOLUSD",1744489075268,0.03,131.0,130.99,27.16110831]
["bitfinex","SOLUSD",1744489080277,0.063,131.02,131.01,26.0]
["bitfinex","SOLUSD",1744489080480,0.063,131.07,131.05,26.0]
["bitfinex","SOLUSD",1744489080653,0.063,131.07,131.05,38.91945811]
["bitfinex","SOLUSD",1744489080860,0.063,131.07,131.06,38.91945811]
["bitfinex","SOLUSD",1744489081160,0.063,131.07,131.06,40.82719839]
["bitfinex","SOLUSD",1744489081481,0.063,131.08,131.06,61.81108951]
["bitfinex","SOLUSD",1744489081780,8.2158,131.14,131.1,26.0]
["bitfinex","SOLUSD",1744489082070,0.03,131.14,131.11,26.695]
["bitfinex","SOLUSD",1744489082270,0.03,131.14,131.13,12.91945811]
["bitfinex","SOLUSD",1744489082673,0.03,131.14,131.13,1.90775755]
["bitfinex","SOLUSD",1744489083258,0.03,131.14,131.13,22.05680619]
["bitfinex","SOLUSD",1744489083870,0.03,131.14,131.13,20.14904864]
["bitfinex","SOLUSD",1744489084075,0.03,131.14,131.13,27.77504864]
["bitfinex","SOLUSD",1744489084678,0.03,131.14,131.13,20.14904864]
["bitfinex","SOLUSD",1744489085478,0.03,131.14,131.12,20.14904864]
["bitfinex","SOLUSD",1744489085783,0.03,131.14,131.1,46.14904864]
["bitfinex","SOLUSD",1744489086282,0.03,131.14,131.11,7.627]
["bitfinex","SOLUSD",1744489086458,0.03,131.14,131.11,27.77604864]
["bitfinex","SOLUSD",1744489087978,0.03,131.14,131.13,20.14904864]
["bitfinex","SOLUSD",1744489088283,0.03,131.14,131.13,27.77504864]
["bitfinex","SOLUSD",1744489090672,0.03,131.14,131.13,28.05937178]
["bitfinex","SOLUSD",1744489090867,0.03,131.14,131.13,29.96463147]
["bitfinex","SOLUSD",1744489092787,0.03,131.14,131.13,34.64230801]
["bitfinex","SOLUSD",1744489093699,6.94,131.19,131.13,53.70730801]
["bitfinex","SOLUSD",1744489093879,0.03,131.2,131.18,20.14904864]
["bitfinex","SOLUSD",1744489094300,0.03,131.2,131.19,20.14904864]
["bitfinex","SOLUSD",1744489095269,0.03,131.2,131.16,26.0]
["bitfinex","SOLUSD",1744489095469,0.03,131.2,131.17,20.14904864]
["bitfinex","SOLUSD",1744489095680,0.03,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1744489095877,0.03,131.2,131.18,27.77214864]
["bitfinex","SOLUSD",1744489096474,0.03,131.2,131.19,20.14904864]
["bitfinex","SOLUSD",1744489097497,0.03,131.2,131.19,27.77154864]
["bitfinex","SOLUSD",1744489105401,0.03,131.2,131.19,12.88392621]
["bitfinex","SOLUSD",1744489105904,0.03,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1744489106112,0.03,131.2,131.17,20.50752621]
["bitfinex","SOLUSD",1744489107307,0.03,131.2,131.18,12.88392621]
["bitfinex","SOLUSD",1744489107691,0.03,131.2,131.19,12.88392621]
["bitfinex","SOLUSD",1744489109316,0.03,131.2,131.19,20.50642621]
["bitfinex","SOLUSD",1744489113202,6.94,131.24,131.19,39.56272621]
["bitfinex","SOLUSD",1744489113400,0.03,131.25,131.23,12.88392621]
["bitfinex","SOLUSD",1744489113712,0.03,131.25,131.24,12.88392621]
["bitfinex","SOLUSD",1744489115501,0.03,131.25,131.24,20.50352621]
["bitfinex","SOLUSD",1744489117329,0.03,131.25,131.24,46.10824874]
["bitfinex","SOLUSD",1744489118803,0.03,131.25,131.24,53.72784874]
["bitfinex","SOLUSD",1744489119502,0.03,131.25,131.24,27.72784874]
["bitfinex","SOLUSD",1744489119697,0.03,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1744489120123,0.03,131.25,131.24,27.72784874]
["bitfinex","SOLUSD",1744489125221,0.03,131.25,131.24,31.5358679]
["bitfinex","SOLUSD",1744489125426,0.03,131.25,131.24,3.80801916]
["bitfinex","SOLUSD",1744489125797,0.03,131.25,131.23,27.72844874]
["bitfinex","SOLUSD",1744489128327,0.03,131.25,131.22,27.72874874]
["bitfinex","SOLUSD",1744489129242,0.03,131.25,131.23,20.10824874]
["bitfinex","SOLUSD",1744489130835,0.03,131.25,131.23,27.72804874]
["bitfinex","SOLUSD",1744489132013,0.03,131.25,131.24,1.90405755]
["bitfinex","SOLUSD",1744489132710,0.03,131.25,131.24,3.80811472]
["bitfinex","SOLUSD",1744489133313,0.03,131.25,131.24,6.58832314]
["bitfinex","SOLUSD",1744489133918,0.03,131.25,131.24,14.20792314]
["bitfinex","SOLUSD",1744489135026,0.03,131.25,131.24,34.31617188]
["bitfinex","SOLUSD",1744489137335,0.03,131.25,131.24,27.08002036]
["bitfinex","SOLUSD",1744489139236,0.03,131.25,131.24,14.20792314]
["bitfinex","SOLUSD",1744489139414,0.03,131.25,131.24,27.08002036]
["bitfinex","SOLUSD",1744489141214,0.03,131.25,131.24,14.20792314]
["bitfinex","SOLUSD",1744489141417,0.03,131.25,131.24,27.08002036]
["bitfinex","SOLUSD",1744489146346,0.03,131.25,131.24,14.20792314]
["bitfinex","SOLUSD",1744489146644,0.03,131.25,131.24,27.08002036]
["bitfinex","SOLUSD",1744489147841,0.03,131.25,131.24,6.58832314]
["bitfinex","SOLUSD",1744489148044,14.51669722,131.25,131.24,6.58832314]
["bitfinex","SOLUSD",1744489148231,14.51669722,131.25,131.24,4.68426559]
["bitfinex","SOLUSD",1744489148542,1.6446,131.25,131.24,4.68426559]
["bitfinex","SOLUSD",1744489148839,0.03,131.25,131.24,2.78020842]
["bitfinex","SOLUSD",1744489149026,0.03,131.25,131.24,20.49169722]
["bitfinex","SOLUSD",1744489149642,0.03,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1744489150027,0.03,131.25,131.22,12.87209722]
["bitfinex","SOLUSD",1744489150227,0.03,131.25,131.21,38.87209722]
["bitfinex","SOLUSD",1744489150428,0.03,131.25,131.22,2.79170517]
["bitfinex","SOLUSD",1744489151237,0.03,131.25,131.23,2.79170517]
["bitfinex","SOLUSD",1744489151446,0.03,131.25,131.24,1.9043666]
["bitfinex","SOLUSD",1744489152747,0.03,131.25,131.24,4.69856501]
["bitfinex","SOLUSD",1744489154549,0.03,131.25,131.24,6.60271335]
["bitfinex","SOLUSD",1744489154953,12.90209722,131.25,131.24,6.60271335]
["bitfinex","SOLUSD",1744489155130,0.03,131.25,131.24,6.60271335]
["bitfinex","SOLUSD",1744489158048,0.03,131.25,131.24,4.69856501]
["bitfinex","SOLUSD",1744489159230,31.97823079,131.25,131.24,4.69856501]
["bitfinex","SOLUSD",1744489159955,39.59723079,131.25,131.24,4.69856501]
["bitfinex","SOLUSD",1744489161937,21.20212036,131.25,131.17,12.87209722]
["bitfinex","SOLUSD",1744489162144,39.56744608,131.25,131.2,12.87209722]
["bitfinex","SOLUSD",1744489162656,39.56744608,131.25,131.21,4.70154952]
["bitfinex","SOLUSD",1744489163043,47.18674608,131.25,131.21,4.70154952]
["bitfinex","SOLUSD",1744489163243,39.56744608,131.25,131.21,12.32284952]
["bitfinex","SOLUSD",1744489163742,39.56744608,131.25,131.22,1.90459029]
["bitfinex","SOLUSD",1744489163951,39.56744608,131.25,131.22,4.70154952]
["bitfinex","SOLUSD",1744489164556,39.56744608,131.25,131.22,1.90459029]
["bitfinex","SOLUSD",1744489164941,47.18654608,131.25,131.2,7.6217]
["bitfinex","SOLUSD",1744489165146,12.87209722,131.22,131.18,7.6226]
["bitfinex","SOLUSD",1744489165446,12.87209722,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1744489165844,19.75209722,131.22,131.18,2.79727304]
["bitfinex","SOLUSD",1744489166169,6.88,131.22,131.19,1.9049392]
["bitfinex","SOLUSD",1744489166349,6.88,131.22,131.19,14.77703642]
["bitfinex","SOLUSD",1744489166660,8.33002314,131.25,131.21,12.87209722]
["bitfinex","SOLUSD",1744489166833,21.20212036,131.25,131.19,12.87209722]
["bitfinex","SOLUSD",1744489167039,12.87209722,131.22,131.18,26.0]
["bitfinex","SOLUSD",1744489167239,12.87209722,131.22,131.17,12.87209722]
["bitfinex","SOLUSD",1744489167758,12.87209722,131.22,131.18,1.90481039]
["bitfinex","SOLUSD",1744489168261,12.87209722,131.22,131.18,9.52761039]
["bitfinex","SOLUSD",1744489168448,31.66390765,131.23,131.18,22.39970761]
["bitfinex","SOLUSD",1744489168755,31.66390765,131.23,131.19,4.70030331]
["bitfinex","SOLUSD",1744489169658,38.54390765,131.23,131.18,20.49489722]
["bitfinex","SOLUSD",1744489169835,12.87209722,131.22,131.18,7.6228]
["bitfinex","SOLUSD",1744489170042,12.87209722,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1744489170362,12.87209722,131.22,131.18,1.90491129]
["bitfinex","SOLUSD",1744489170363,20.77782036,131.21,131.18,1.90491129]
["bitfinex","SOLUSD",1744489170741,18.933972,131.21,131.18,1.90491129]
["bitfinex","SOLUSD",1744489171356,18.933972,131.21,131.17,12.87209722]
["bitfinex","SOLUSD",1744489171551,13.01425879,131.22,131.17,12.87209722]
["bitfinex","SOLUSD",1744489172272,13.01425879,131.22,131.18,2.79366427]
["bitfinex","SOLUSD",1744489172448,13.01425879,131.22,131.18,10.41676427]
["bitfinex","SOLUSD",1744489172977,13.01425879,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744489174758,13.01425879,131.22,131.19,1.90494943]
["bitfinex","SOLUSD",1744489175876,13.01425879,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744489177082,0.14216157,131.2,131.14,0.063]
["bitfinex","SOLUSD",1744489177258,12.87209722,131.19,131.14,12.93509722]
["bitfinex","SOLUSD",1744489177458,12.87209722,131.19,131.15,2.79038966]
["bitfinex","SOLUSD",1744489177879,12.87209722,131.19,131.16,1.90514419]
["bitfinex","SOLUSD",1744489178570,8.1443,131.2,131.16,22.40124141]
["bitfinex","SOLUSD",1744489178882,1.5578,131.2,131.17,12.87209722]
["bitfinex","SOLUSD",1744489179076,19.07613357,131.21,131.17,12.87209722]
["bitfinex","SOLUSD",1744489180575,14.9898,131.23,131.17,20.49539722]
["bitfinex","SOLUSD",1744489180765,46.51154608,131.23,131.18,12.87209722]
["bitfinex","SOLUSD",1744489180966,46.51154608,131.23,131.19,1.90484418]
["bitfinex","SOLUSD",1744489181881,33.63944886,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1744489182056,46.51154608,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1744489182863,12.87209722,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1744489183379,12.87209722,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1744489183587,12.87209722,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1744489183751,12.87209722,131.2,131.16,2.78970945]
["bitfinex","SOLUSD",1744489183954,12.87209722,131.2,131.16,10.41390945]
["bitfinex","SOLUSD",1744489184272,12.87209722,131.2,131.17,1.90513603]
["bitfinex","SOLUSD",1744489184969,27.37409722,131.2,131.17,1.90513603]
["bitfinex","SOLUSD",1744489185361,19.75209722,131.2,131.17,1.90513603]
["bitfinex","SOLUSD",1744489185567,19.75209722,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1744489186292,27.37399722,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1744489186460,19.75209722,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1744489187659,12.87209722,131.19,131.16,1.90520825]
["bitfinex","SOLUSD",1744489188674,27.37409722,131.2,131.16,1.90520825]
["bitfinex","SOLUSD",1744489188867,27.37409722,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1744489189579,19.75209722,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1744489189779,19.75209722,131.2,131.15,20.49689722]
["bitfinex","SOLUSD",1744489190162,19.75209722,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1744489190961,19.75209722,131.2,131.16,1.90526027]
["bitfinex","SOLUSD",1744489191483,12.87209722,131.19,131.16,1.90526027]
["bitfinex","SOLUSD",1744489191670,14.5023,131.2,131.16,1.90526027]
["bitfinex","SOLUSD",1744489191980,27.37439722,131.2,131.16,1.90526027]
["bitfinex","SOLUSD",1744489192383,27.37439722,131.2,131.14,20.56019722]
["bitfinex","SOLUSD",1744489192875,12.87209722,131.18,131.14,7.6881]
["bitfinex","SOLUSD",1744489193082,12.87209722,131.18,131.15,1.90533596]
["bitfinex","SOLUSD",1744489194091,12.87209722,131.18,131.14,7.6881]
["bitfinex","SOLUSD",1744489194579,12.87209722,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744489194783,19.75209722,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744489194983,6.88,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744489197067,19.75209722,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744489198287,46.45303079,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744489199189,54.50383079,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744489199885,19.07613357,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744489200089,31.94823079,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744489200581,52.84273357,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744489200785,19.07613357,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744489200967,31.94823079,131.11,131.08,0.063]
["bitfinex","SOLUSD",1744489201171,26.70443357,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744489201807,39.57653079,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744489202292,39.57653079,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744489202509,57.94823079,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744489202668,31.94823079,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744489203069,44.79181043,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744489203265,19.07613357,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744489203493,0.28432314,131.01,130.96,0.063]
["bitfinex","SOLUSD",1744489203696,31.94823079,131.01,130.96,0.063]
["bitfinex","SOLUSD",1744489205197,39.58123079,131.01,130.96,0.063]
["bitfinex","SOLUSD",1744489205397,46.91811036,131.01,130.96,0.063]
["bitfinex","SOLUSD",1744489210203,53.79811036,131.01,130.96,0.063]
["bitfinex","SOLUSD",1744489210712,19.07613357,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744489210888,39.28511036,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744489211690,46.92041036,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744489211992,53.25533357,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489212181,80.34431036,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489212906,52.80381036,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489213612,46.16511036,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489215412,25.95613357,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489215993,46.16511036,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489217234,25.95613357,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489217523,29.90178487,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489217707,50.11076166,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489217907,29.90178487,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489219245,87.88,130.97,130.94,27.90857679]
["bitfinex","SOLUSD",1744489219738,6.88,130.97,130.94,27.90857679]
["bitfinex","SOLUSD",1744489219939,6.88,130.97,130.94,7.6996]
["bitfinex","SOLUSD",1744489220439,6.88,130.97,130.94,27.90857679]
["bitfinex","SOLUSD",1744489220928,6.88,130.97,130.95,20.20897679]
["bitfinex","SOLUSD",1744489221136,6.88,131.01,130.96,20.20897679]
["bitfinex","SOLUSD",1744489221334,6.88,131.01,130.99,20.20897679]
["bitfinex","SOLUSD",1744489221838,6.88,131.01,130.98,20.20897679]
["bitfinex","SOLUSD",1744489222328,6.88,131.01,130.99,27.84307679]
["bitfinex","SOLUSD",1744489223539,6.88,131.01,130.96,20.20897679]
["bitfinex","SOLUSD",1744489223540,27.08897679,131.01,130.96,20.20897679]
["bitfinex","SOLUSD",1744489223727,27.08897679,131.01,130.96,27.84487679]
["bitfinex","SOLUSD",1744489223913,6.88,131.01,130.98,20.20897679]
["bitfinex","SOLUSD",1744489224116,6.88,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1744489224323,6.88,131.01,130.99,27.84307679]
["bitfinex","SOLUSD",1744489224635,6.88,131.01,131.0,20.20897679]
["bitfinex","SOLUSD",1744489224838,6.88,131.01,130.99,27.84307679]
["bitfinex","SOLUSD",1744489225224,6.88,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1744489226336,6.88,131.01,130.98,27.84357679]
["bitfinex","SOLUSD",1744489226520,6.88,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1744489226722,6.88,131.01,130.98,27.84357679]
["bitfinex","SOLUSD",1744489226937,6.88,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1744489227240,34.72197679,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1744489227416,19.07613357,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1744489227625,27.08897679,131.01,130.96,20.20897679]
["bitfinex","SOLUSD",1744489227826,6.88,131.01,130.97,20.20897679]
["bitfinex","SOLUSD",1744489229043,6.88,131.01,130.96,27.84437679]
["bitfinex","SOLUSD",1744489229218,27.08897679,131.01,130.96,27.84437679]
["bitfinex","SOLUSD",1744489229635,6.88,131.01,130.97,20.20897679]
["bitfinex","SOLUSD",1744489230437,6.88,131.01,130.99,20.20897679]
["bitfinex","SOLUSD",1744489230751,6.88,131.01,131.0,20.20897679]
["bitfinex","SOLUSD",1744489234044,6.88,131.01,130.99,20.20897679]
["bitfinex","SOLUSD",1744489235327,6.88,131.01,130.99,27.84307679]
["bitfinex","SOLUSD",1744489236144,6.88,131.01,130.99,20.20897679]
["bitfinex","SOLUSD",1744489236647,6.88,131.01,130.99,27.84307679]
["bitfinex","SOLUSD",1744489237252,6.88,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1744489237549,6.88,131.01,130.98,27.84347679]
["bitfinex","SOLUSD",1744489237754,39.00078722,131.0,130.94,7.6642]
["bitfinex","SOLUSD",1744489237955,0.28432314,130.99,130.95,20.20897679]
["bitfinex","SOLUSD",1744489238752,0.28432314,130.99,130.96,20.20897679]
["bitfinex","SOLUSD",1744489238953,0.28432314,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1744489239451,0.28432314,130.99,130.95,27.84527679]
["bitfinex","SOLUSD",1744489240455,6.88,131.01,130.98,20.20897679]
["bitfinex","SOLUSD",1744489240650,6.96,131.02,130.99,20.20897679]
["bitfinex","SOLUSD",1744489240954,6.96,131.02,131.01,20.20897679]
["bitfinex","SOLUSD",1744489242049,6.96,131.02,131.01,27.84197679]
["bitfinex","SOLUSD",1744489242235,268.56,131.06,131.01,27.84197679]
["bitfinex","SOLUSD",1744489242434,268.56,131.06,131.03,20.20897679]
["bitfinex","SOLUSD",1744489243355,292.70844244,131.06,131.01,7.633]
["bitfinex","SOLUSD",1744489243539,292.70844244,131.06,131.01,27.84197679]
["bitfinex","SOLUSD",1744489243743,272.49946565,131.06,131.02,20.20897679]
["bitfinex","SOLUSD",1744489244445,272.49946565,131.06,131.02,27.84117679]
["bitfinex","SOLUSD",1744489244849,272.49946565,131.06,131.03,20.20897679]
["bitfinex","SOLUSD",1744489245232,272.49946565,131.06,131.04,20.20897679]
["bitfinex","SOLUSD",1744489245433,10.89946565,131.06,131.05,20.20897679]
["bitfinex","SOLUSD",1744489245651,6.96,131.06,131.05,20.20897679]
["bitfinex","SOLUSD",1744489245855,6.96,131.06,131.04,20.20897679]
["bitfinex","SOLUSD",1744489246364,6.96,131.06,131.05,20.20897679]
["bitfinex","SOLUSD",1744489246541,6.96,131.06,131.04,20.20897679]
["bitfinex","SOLUSD",1744489248858,27.16897679,131.06,130.99,19.0854]
["bitfinex","SOLUSD",1744489249159,27.16897679,131.06,131.01,20.20897679]
["bitfinex","SOLUSD",1744489249948,14.5901,131.06,131.01,27.84167679]
["bitfinex","SOLUSD",1744489250259,34.79907679,131.06,131.01,27.84167679]
["bitfinex","SOLUSD",1744489250469,19.07613357,131.05,131.0,27.84227679]
["bitfinex","SOLUSD",1744489250646,39.28511036,131.05,131.0,20.20897679]
["bitfinex","SOLUSD",1744489250960,19.07613357,131.05,131.0,20.20897679]
["bitfinex","SOLUSD",1744489252253,19.07613357,131.05,131.0,27.84237679]
["bitfinex","SOLUSD",1744489254361,19.07613357,131.05,131.01,20.20897679]
["bitfinex","SOLUSD",1744489255439,19.07613357,131.05,131.01,27.84167679]
["bitfinex","SOLUSD",1744489256468,26.70693357,131.05,131.0,20.20897679]
["bitfinex","SOLUSD",1744489256668,19.07613357,131.05,131.0,20.20897679]
["bitfinex","SOLUSD",1744489256866,19.07613357,131.05,131.01,20.20897679]
["bitfinex","SOLUSD",1744489257748,19.07613357,131.05,131.01,27.84187679]
["bitfinex","SOLUSD",1744489259065,26.70673357,131.05,130.98,26.7215]
["bitfinex","SOLUSD",1744489259379,46.91571036,131.05,131.0,20.20897679]
["bitfinex","SOLUSD",1744489260357,19.07613357,131.05,131.01,20.20897679]
["bitfinex","SOLUSD",1744489261771,19.07613357,131.05,131.01,27.84167679]
["bitfinex","SOLUSD",1744489262564,6.96,131.06,131.04,20.20897679]
["bitfinex","SOLUSD",1744489262767,0.063,131.07,131.05,20.20897679]
["bitfinex","SOLUSD",1744489262971,0.063,131.07,131.06,46.20897679]
["bitfinex","SOLUSD",1744489263968,0.063,131.07,131.06,1.90646017]
["bitfinex","SOLUSD",1744489264354,0.063,131.07,131.06,22.11543696]
["bitfinex","SOLUSD",1744489264566,0.063,131.07,131.06,1.90646017]
["bitfinex","SOLUSD",1744489264764,0.063,131.07,131.06,3.81328956]
["bitfinex","SOLUSD",1744489264968,0.063,131.07,131.06,22.11580618]
["bitfinex","SOLUSD",1744489265168,0.063,131.07,131.06,29.74580618]
["bitfinex","SOLUSD",1744489266262,0.063,131.07,131.06,32.55373408]
["bitfinex","SOLUSD",1744489266657,0.063,131.07,131.06,34.15133408]
["bitfinex","SOLUSD",1744489267362,0.063,131.07,131.06,36.05768099]
["bitfinex","SOLUSD",1744489275262,0.063,131.12,131.11,20.20897679]
["bitfinex","SOLUSD",1744489276292,0.063,131.12,131.11,27.83607679]
["bitfinex","SOLUSD",1744489276588,0.063,131.12,131.11,20.20897679]
["bitfinex","SOLUSD",1744489276790,0.063,131.12,131.11,27.83607679]
["bitfinex","SOLUSD",1744489279705,0.063,131.12,131.11,29.74193951]
["bitfinex","SOLUSD",1744489280267,0.063,131.15,131.14,26.0]
["bitfinex","SOLUSD",1744489280566,0.063,131.15,131.14,48.11483951]
["bitfinex","SOLUSD",1744489281002,0.063,131.15,131.14,55.74023951]
["bitfinex","SOLUSD",1744489282272,0.03,131.18,131.17,20.20897679]
["bitfinex","SOLUSD",1744489282989,0.03,131.18,131.17,27.83257679]
["bitfinex","SOLUSD",1744489283993,0.03,131.18,131.17,29.73843951]
["bitfinex","SOLUSD",1744489286492,0.03,131.18,131.17,27.83257679]
["bitfinex","SOLUSD",1744489287792,0.03,131.18,131.17,20.20897679]
["bitfinex","SOLUSD",1744489287995,0.03,131.18,131.16,7.624]
["bitfinex","SOLUSD",1744489289174,0.03,131.18,131.16,27.83297679]
["bitfinex","SOLUSD",1744489291100,0.03,131.18,131.17,20.20897679]
["bitfinex","SOLUSD",1744489292092,0.03,131.18,131.16,20.20897679]
["bitfinex","SOLUSD",1744489293074,0.03,131.18,131.16,27.83307679]
["bitfinex","SOLUSD",1744489293988,0.03,131.18,131.17,20.20897679]
["bitfinex","SOLUSD",1744489294894,0.03,131.18,131.17,27.83257679]
["bitfinex","SOLUSD",1744489295103,0.03,131.18,131.17,20.20897679]
["bitfinex","SOLUSD",1744489296792,0.03,131.18,131.16,7.6237]
["bitfinex","SOLUSD",1744489297101,0.03,131.18,131.16,27.83267679]
["bitfinex","SOLUSD",1744489297289,0.03,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1744489297601,0.03,131.18,131.15,27.83357679]
["bitfinex","SOLUSD",1744489297801,0.03,131.18,131.16,20.20897679]
["bitfinex","SOLUSD",1744489299817,0.03,131.18,131.12,21.78997679]
["bitfinex","SOLUSD",1744489300121,0.03,131.18,131.14,20.20897679]
["bitfinex","SOLUSD",1744489300996,7.6531,131.18,131.14,20.20897679]
["bitfinex","SOLUSD",1744489302084,7.8929,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1744489302306,7.8929,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1744489302483,39.28511036,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1744489302688,6.94,131.15,131.11,20.20897679]
["bitfinex","SOLUSD",1744489303315,14.5653,131.15,131.11,20.20897679]
["bitfinex","SOLUSD",1744489303495,14.5653,131.15,131.06,7.63]
["bitfinex","SOLUSD",1744489303496,19.07613357,131.14,131.06,7.63]
["bitfinex","SOLUSD",1744489303701,20.20897679,131.12,131.06,7.63]
["bitfinex","SOLUSD",1744489303887,26.96903357,131.11,131.07,20.20897679]
["bitfinex","SOLUSD",1744489304210,26.96903357,131.11,131.07,22.11530723]
["bitfinex","SOLUSD",1744489304522,26.96903357,131.11,131.07,1.90633044]
["bitfinex","SOLUSD",1744489304693,34.59623357,131.11,131.07,22.11530723]
["bitfinex","SOLUSD",1744489304900,34.59623357,131.11,131.08,1.90633044]
["bitfinex","SOLUSD",1744489305408,54.80521036,131.11,131.08,1.90633044]
["bitfinex","SOLUSD",1744489305619,6.94,131.1,131.08,1.90633044]
["bitfinex","SOLUSD",1744489305783,19.07613357,131.09,131.08,1.90633044]
["bitfinex","SOLUSD",1744489306113,6.94,131.1,131.08,1.90633044]
["bitfinex","SOLUSD",1744489306284,6.94,131.1,131.06,20.20897679]
["bitfinex","SOLUSD",1744489307115,14.5677,131.1,131.06,20.20897679]
["bitfinex","SOLUSD",1744489308515,19.07613357,131.09,131.05,20.27197679]
["bitfinex","SOLUSD",1744489308827,26.70473357,131.09,131.05,20.27197679]
["bitfinex","SOLUSD",1744489309205,46.91371036,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744489309596,19.07613357,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744489310590,39.28511036,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744489311125,46.91501036,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744489311614,26.70603357,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744489311921,0.14216157,131.08,131.05,20.27197679]
["bitfinex","SOLUSD",1744489312092,14.5678,131.1,131.06,20.20897679]
["bitfinex","SOLUSD",1744489312507,18.79181043,131.09,131.06,20.20897679]
["bitfinex","SOLUSD",1744489312729,18.79181043,131.09,131.05,20.27197679]
["bitfinex","SOLUSD",1744489313027,7.91322314,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744489313327,0.28432314,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744489314499,0.28432314,131.08,131.05,20.27197679]
["bitfinex","SOLUSD",1744489316529,7.91322314,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744489319026,18.79181043,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744489319325,39.28511036,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744489320226,46.91511036,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744489320419,18.79181043,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744489320723,55.09151036,131.06,131.01,0.063]
["bitfinex","SOLUSD",1744489320724,20.20897679,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744489322123,27.84137679,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744489322502,46.91751036,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744489323126,44.79181043,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744489323305,65.28511036,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744489324121,72.91861036,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744489326128,72.91861036,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744489328228,19.07613357,130.99,130.94,0.063]
["bitfinex","SOLUSD",1744489328428,39.28511036,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489329124,46.92161036,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489332232,19.07613357,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744489332927,88.04,130.98,130.94,20.27197679]
["bitfinex","SOLUSD",1744489333232,7.06,131.02,130.97,20.20897679]
["bitfinex","SOLUSD",1744489333418,14.6924,131.02,130.98,20.20897679]
["bitfinex","SOLUSD",1744489333605,14.6924,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1744489333606,11.00853139,131.02,131.0,20.20897679]
["bitfinex","SOLUSD",1744489334011,11.00853139,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1744489334012,11.00853139,131.02,130.99,20.20897679]
["bitfinex","SOLUSD",1744489334209,11.00853139,131.02,130.98,20.20897679]
["bitfinex","SOLUSD",1744489335341,11.00853139,131.02,131.0,20.20897679]
["bitfinex","SOLUSD",1744489335832,11.00853139,131.02,130.99,20.20897679]
["bitfinex","SOLUSD",1744489338041,11.00853139,131.02,130.98,20.20897679]
["bitfinex","SOLUSD",1744489338839,11.00853139,131.02,130.98,27.84367679]
["bitfinex","SOLUSD",1744489339441,11.00853139,131.02,130.99,20.20897679]
["bitfinex","SOLUSD",1744489340134,7.06,131.02,131.0,20.20897679]
["bitfinex","SOLUSD",1744489340338,7.06,131.02,130.99,20.20897679]
["bitfinex","SOLUSD",1744489342440,7.06,131.02,130.98,20.20897679]
["bitfinex","SOLUSD",1744489342644,7.06,131.02,130.97,27.84417679]
["bitfinex","SOLUSD",1744489342845,19.07613357,131.01,130.97,27.84417679]
["bitfinex","SOLUSD",1744489343336,19.07613357,131.01,130.97,20.20897679]
["bitfinex","SOLUSD",1744489343542,19.07613357,131.01,130.97,27.84407679]
["bitfinex","SOLUSD",1744489343745,19.07613357,131.01,130.98,20.20897679]
["bitfinex","SOLUSD",1744489345539,19.07613357,131.01,130.99,20.20897679]
["bitfinex","SOLUSD",1744489346946,19.07613357,131.01,130.98,20.20897679]
["bitfinex","SOLUSD",1744489347129,19.07613357,131.01,130.97,27.84407679]
["bitfinex","SOLUSD",1744489347330,19.07613357,131.01,130.98,20.20897679]
["bitfinex","SOLUSD",1744489347546,19.07613357,131.01,130.98,27.84367679]
["bitfinex","SOLUSD",1744489348647,19.07613357,131.01,130.99,20.20897679]
["bitfinex","SOLUSD",1744489350143,7.06,131.02,130.99,20.20897679]
["bitfinex","SOLUSD",1744489350346,7.06,131.02,131.0,20.20897679]
["bitfinex","SOLUSD",1744489350643,7.06,131.02,131.01,20.20897679]
["bitfinex","SOLUSD",1744489351427,7.06,131.02,131.0,20.20897679]
["bitfinex","SOLUSD",1744489351824,7.06,131.02,131.01,20.20897679]
["bitfinex","SOLUSD",1744489358362,7.06,131.02,130.99,20.20897679]
["bitfinex","SOLUSD",1744489358653,7.06,131.02,130.97,26.0]
["bitfinex","SOLUSD",1744489358949,7.06,131.02,131.0,20.20897679]
["bitfinex","SOLUSD",1744489359766,7.06,131.02,131.01,20.20897679]
["bitfinex","SOLUSD",1744489360557,3.95276239,131.04,131.01,27.84197679]
["bitfinex","SOLUSD",1744489360866,7.0,131.06,131.03,20.20897679]
["bitfinex","SOLUSD",1744489361056,7.0,131.06,131.05,20.20897679]
["bitfinex","SOLUSD",1744489361256,7.0,131.06,131.04,20.20897679]
["bitfinex","SOLUSD",1744489361571,19.07613357,131.05,131.01,20.20897679]
["bitfinex","SOLUSD",1744489362372,7.0,131.06,131.04,20.20897679]
["bitfinex","SOLUSD",1744489362569,7.0,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1744489362949,7.0,131.06,131.04,20.20897679]
["bitfinex","SOLUSD",1744489363865,7.0,131.06,131.0,26.7174]
["bitfinex","SOLUSD",1744489364170,7.0,131.06,131.02,20.20897679]
["bitfinex","SOLUSD",1744489364649,7.0,131.06,131.03,1.90728757]
["bitfinex","SOLUSD",1744489365166,14.6301,131.06,131.03,1.90728757]
["bitfinex","SOLUSD",1744489365549,7.0,131.06,131.02,27.84127679]
["bitfinex","SOLUSD",1744489365745,7.0,131.06,131.04,20.20897679]
["bitfinex","SOLUSD",1744489366172,7.0,131.06,131.05,20.20897679]
["bitfinex","SOLUSD",1744489366549,7.0,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1744489367068,7.0,131.06,131.05,20.20897679]
["bitfinex","SOLUSD",1744489369750,7.0,131.06,131.04,20.20897679]
["bitfinex","SOLUSD",1744489370882,7.0,131.06,131.03,20.20897679]
["bitfinex","SOLUSD",1744489372470,7.0,131.06,131.04,1.90703748]
["bitfinex","SOLUSD",1744489373384,7.0,131.06,131.03,20.20897679]
["bitfinex","SOLUSD",1744489374276,7.6296,131.07,131.03,20.20897679]
["bitfinex","SOLUSD",1744489374476,14.6296,131.07,131.03,20.20897679]
["bitfinex","SOLUSD",1744489374881,7.0,131.07,131.03,27.84077679]
["bitfinex","SOLUSD",1744489375178,14.6296,131.07,131.01,7.633]
["bitfinex","SOLUSD",1744489375388,19.07613357,131.06,131.02,12.91845983]
["bitfinex","SOLUSD",1744489375677,19.07613357,131.06,131.03,1.90722734]
["bitfinex","SOLUSD",1744489377264,19.07613357,131.06,131.04,1.90722734]
["bitfinex","SOLUSD",1744489378480,19.07613357,131.06,131.02,12.91845983]
["bitfinex","SOLUSD",1744489379471,19.07613357,131.06,131.04,12.91845983]
["bitfinex","SOLUSD",1744489379665,7.0,131.07,131.05,12.91845983]
["bitfinex","SOLUSD",1744489380083,7.0,131.07,131.06,1.90692598]
["bitfinex","SOLUSD",1744489380580,25.933972,131.07,131.06,1.90692598]
["bitfinex","SOLUSD",1744489380767,46.6240934,131.07,131.06,1.90692598]
["bitfinex","SOLUSD",1744489380972,54.4564934,131.07,131.06,1.90692598]
["bitfinex","SOLUSD",1744489381167,19.07613357,131.06,130.98,7.6345]
["bitfinex","SOLUSD",1744489381372,0.28432314,131.02,130.99,1.90756897]
["bitfinex","SOLUSD",1744489381573,7.18432314,131.02,130.99,1.90756897]
["bitfinex","SOLUSD",1744489381984,7.18432314,131.02,130.99,14.8260288]
["bitfinex","SOLUSD",1744489382157,7.18432314,131.02,130.99,1.90756897]
["bitfinex","SOLUSD",1744489382481,7.18432314,131.02,130.99,12.91845983]
["bitfinex","SOLUSD",1744489383373,18.933972,131.02,130.99,20.19438601]
["bitfinex","SOLUSD",1744489383588,6.9,131.06,131.01,20.19438601]
["bitfinex","SOLUSD",1744489383789,6.9,131.06,131.05,20.19438601]
["bitfinex","SOLUSD",1744489385095,0.03,131.08,131.05,20.19438601]
["bitfinex","SOLUSD",1744489385282,0.03,131.08,131.07,20.19438601]
["bitfinex","SOLUSD",1744489385969,0.03,131.08,131.07,24.92232207]
["bitfinex","SOLUSD",1744489386470,0.03,131.08,131.07,32.55182207]
["bitfinex","SOLUSD",1744489391695,6.92,131.1,131.07,51.62552207]
["bitfinex","SOLUSD",1744489391897,6.92,131.1,131.09,20.19438601]
["bitfinex","SOLUSD",1744489393694,0.03,131.12,131.09,46.89348601]
["bitfinex","SOLUSD",1744489394000,0.03,131.12,131.11,20.19438601]
["bitfinex","SOLUSD",1744489395293,0.03,131.12,131.11,27.82148601]
["bitfinex","SOLUSD",1744489398073,0.03,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1744489398297,0.03,131.12,131.11,27.82148601]
["bitfinex","SOLUSD",1744489401388,0.03,131.16,131.11,46.88938601]
["bitfinex","SOLUSD",1744489401583,0.03,131.16,131.15,20.19438601]
["bitfinex","SOLUSD",1744489402805,0.03,131.16,131.15,27.81918601]
["bitfinex","SOLUSD",1744489403486,0.03,131.16,131.15,20.19438601]
["bitfinex","SOLUSD",1744489405321,0.03,131.16,131.15,27.81918601]
["bitfinex","SOLUSD",1744489406699,0.03,131.16,131.14,26.0]
["bitfinex","SOLUSD",1744489406898,0.03,131.16,131.15,20.19438601]
["bitfinex","SOLUSD",1744489408192,0.03,131.16,131.15,27.81918601]
["bitfinex","SOLUSD",1744489408905,0.03,131.16,131.15,20.19438601]
["bitfinex","SOLUSD",1744489409120,0.03,131.16,131.1,19.0681]
["bitfinex","SOLUSD",1744489409292,0.03,131.16,131.15,12.89339512]
["bitfinex","SOLUSD",1744489410316,0.03,131.16,131.15,20.51819512]
["bitfinex","SOLUSD",1744489411309,0.03,131.16,131.15,20.13448877]
["bitfinex","SOLUSD",1744489413399,0.03,131.16,131.15,27.75928877]
["bitfinex","SOLUSD",1744489413800,0.03,131.16,131.15,53.75928877]
["bitfinex","SOLUSD",1744489414507,0.03,131.16,131.15,27.75928877]
["bitfinex","SOLUSD",1744489417811,0.03,131.16,131.15,20.13448877]
["bitfinex","SOLUSD",1744489418307,0.03,131.16,131.15,27.75928877]
["bitfinex","SOLUSD",1744489422123,0.03,131.16,131.15,20.13448877]
["bitfinex","SOLUSD",1744489422498,0.03,131.16,131.14,27.75948877]
["bitfinex","SOLUSD",1744489422698,0.03,131.16,131.1,1.6068]
["bitfinex","SOLUSD",1744489422914,18.79181043,131.15,131.1,20.13448877]
["bitfinex","SOLUSD",1744489423121,20.41881191,131.14,131.09,20.13448877]
["bitfinex","SOLUSD",1744489423318,45.8062992,131.13,131.08,27.76308877]
["bitfinex","SOLUSD",1744489423613,0.28432314,131.12,131.08,20.13448877]
["bitfinex","SOLUSD",1744489424118,38.9262992,131.11,131.06,20.19748877]
["bitfinex","SOLUSD",1744489424300,0.28432314,131.1,131.06,20.19748877]
["bitfinex","SOLUSD",1744489425198,7.91212314,131.1,131.06,20.19748877]
["bitfinex","SOLUSD",1744489425601,14.7675,131.13,131.08,20.13448877]
["bitfinex","SOLUSD",1744489425955,18.64964886,131.11,131.07,20.13448877]
["bitfinex","SOLUSD",1744489427721,26.27684886,131.11,131.07,20.13448877]
["bitfinex","SOLUSD",1744489428524,0.42648471,131.1,131.07,20.13448877]
["bitfinex","SOLUSD",1744489429235,18.64964886,131.11,131.07,27.76378877]
["bitfinex","SOLUSD",1744489429404,19.07613357,131.12,131.09,20.13448877]
["bitfinex","SOLUSD",1744489430227,7.8875,131.13,131.09,20.13448877]
["bitfinex","SOLUSD",1744489430407,7.8875,131.13,131.11,20.13448877]
["bitfinex","SOLUSD",1744489431000,18.79181043,131.15,131.11,20.13448877]
["bitfinex","SOLUSD",1744489431415,18.79181043,131.15,131.12,20.13448877]
["bitfinex","SOLUSD",1744489432812,26.41671043,131.15,131.11,20.13448877]
["bitfinex","SOLUSD",1744489433127,18.79181043,131.15,131.11,20.13448877]
["bitfinex","SOLUSD",1744489433308,18.79181043,131.15,131.11,27.76138877]
["bitfinex","SOLUSD",1744489434430,18.79181043,131.15,131.11,20.13448877]
["bitfinex","SOLUSD",1744489435018,0.28432314,131.14,131.11,20.13448877]
["bitfinex","SOLUSD",1744489435218,0.28432314,131.14,131.1,27.76198877]
["bitfinex","SOLUSD",1744489435529,0.28432314,131.14,131.11,12.90134293]
["bitfinex","SOLUSD",1744489437419,7.90972314,131.14,131.07,19.0737]
["bitfinex","SOLUSD",1744489437727,0.28432314,131.14,131.1,12.90134293]
["bitfinex","SOLUSD",1744489438531,0.28432314,131.14,131.1,20.52894293]
["bitfinex","SOLUSD",1744489439036,18.79181043,131.15,131.12,12.90134293]
["bitfinex","SOLUSD",1744489439421,18.79181043,131.15,131.11,12.90134293]
["bitfinex","SOLUSD",1744489442842,3.93440068,131.14,131.11,12.90134293]
["bitfinex","SOLUSD",1744489443136,3.93440068,131.14,131.11,20.52844293]
["bitfinex","SOLUSD",1744489443333,3.93440068,131.14,131.12,12.90134293]
["bitfinex","SOLUSD",1744489445240,3.93440068,131.14,131.12,20.52784293]
["bitfinex","SOLUSD",1744489445437,14.8684,131.16,131.13,12.90134293]
["bitfinex","SOLUSD",1744489445629,6.91,131.16,131.14,12.90134293]
["bitfinex","SOLUSD",1744489445935,0.03,131.16,131.15,12.90134293]
["bitfinex","SOLUSD",1744489448135,0.03,131.16,131.15,20.52614293]
["bitfinex","SOLUSD",1744489448640,0.03,131.16,131.15,22.4312819]
["bitfinex","SOLUSD",1744489452141,0.03,131.18,131.17,26.0]
["bitfinex","SOLUSD",1744489452333,0.03,131.18,131.17,38.90134293]
["bitfinex","SOLUSD",1744489452535,0.03,131.18,131.17,41.70424342]
["bitfinex","SOLUSD",1744489453027,0.03,131.18,131.17,43.60938239]
["bitfinex","SOLUSD",1744489453346,0.03,131.18,131.17,51.23298239]
["bitfinex","SOLUSD",1744489455031,0.03,131.18,131.17,12.90134293]
["bitfinex","SOLUSD",1744489456123,0.03,131.18,131.13,1.5101]
["bitfinex","SOLUSD",1744489456322,0.03,131.18,131.17,12.90134293]
["bitfinex","SOLUSD",1744489457055,0.03,131.18,131.17,38.90134293]
["bitfinex","SOLUSD",1744489457423,0.03,131.18,131.17,40.80609093]
["bitfinex","SOLUSD",1744489457846,0.03,131.18,131.17,48.42969093]
["bitfinex","SOLUSD",1744489458041,0.03,131.18,131.17,51.23023836]
["bitfinex","SOLUSD",1744489460155,0.03,131.18,131.17,48.42969093]
["bitfinex","SOLUSD",1744489460754,0.03,131.18,131.17,46.52494293]
["bitfinex","SOLUSD",1744489463055,0.03,131.18,131.17,48.42957272]
["bitfinex","SOLUSD",1744489465162,0.03,131.18,131.17,35.52822979]
["bitfinex","SOLUSD",1744489465346,0.03,131.18,131.17,48.42957272]
["bitfinex","SOLUSD",1744489466233,0.03,131.18,131.17,46.52494293]
["bitfinex","SOLUSD",1744489474779,0.03,131.18,131.17,48.42970251]
["bitfinex","SOLUSD",1744489475154,0.03,131.18,131.17,22.42970251]
["bitfinex","SOLUSD",1744489475485,0.03,131.18,131.17,1.90475958]
["bitfinex","SOLUSD",1744489476062,0.03,131.18,131.16,20.52534293]
["bitfinex","SOLUSD",1744489476666,0.03,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489477375,0.03,131.18,131.17,38.90134293]
["bitfinex","SOLUSD",1744489477869,0.03,131.18,131.17,40.80602837]
["bitfinex","SOLUSD",1744489478080,0.03,131.18,131.17,43.61101249]
["bitfinex","SOLUSD",1744489478371,0.03,131.18,131.17,4.70966956]
["bitfinex","SOLUSD",1744489478761,0.03,131.18,131.17,15.70632705]
["bitfinex","SOLUSD",1744489478960,0.03,131.18,131.15,26.6867]
["bitfinex","SOLUSD",1744489479206,0.03,131.18,131.17,12.90134293]
["bitfinex","SOLUSD",1744489479378,0.03,131.18,131.16,7.6238]
["bitfinex","SOLUSD",1744489479579,0.03,131.18,131.16,20.52514293]
["bitfinex","SOLUSD",1744489480088,0.03,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1744489480281,0.03,131.18,131.16,12.90134293]
["bitfinex","SOLUSD",1744489481489,0.03,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489482388,0.03,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1744489482755,0.03,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489485660,18.67964886,131.18,131.14,12.90134293]
["bitfinex","SOLUSD",1744489485868,19.07613357,131.17,131.14,12.90134293]
["bitfinex","SOLUSD",1744489487474,19.07613357,131.17,131.13,20.52724293]
["bitfinex","SOLUSD",1744489487898,19.07613357,131.17,131.14,1.90549563]
["bitfinex","SOLUSD",1744489489074,19.07613357,131.17,131.13,20.52724293]
["bitfinex","SOLUSD",1744489489460,19.07613357,131.17,131.14,12.90134293]
["bitfinex","SOLUSD",1744489490165,19.10613357,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489490995,0.03,131.18,131.16,12.90134293]
["bitfinex","SOLUSD",1744489491284,0.03,131.18,131.17,12.90134293]
["bitfinex","SOLUSD",1744489491485,0.03,131.18,131.16,12.90134293]
["bitfinex","SOLUSD",1744489491989,0.03,131.18,131.16,20.52554293]
["bitfinex","SOLUSD",1744489492288,0.03,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1744489492590,0.03,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489492891,0.03,131.18,131.16,1.90532039]
["bitfinex","SOLUSD",1744489493467,0.03,131.18,131.16,14.80666332]
["bitfinex","SOLUSD",1744489493667,0.03,131.18,131.17,1.90532039]
["bitfinex","SOLUSD",1744489499185,32.0074765,131.18,131.17,1.90532039]
["bitfinex","SOLUSD",1744489499596,32.0074765,131.18,131.1,0.063]
["bitfinex","SOLUSD",1744489499597,27.31113357,131.17,131.1,0.063]
["bitfinex","SOLUSD",1744489499892,13.18566607,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744489500104,38.71531493,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744489500281,25.813972,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744489500483,6.88,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744489503995,0.42648471,131.13,131.1,12.96434293]
["bitfinex","SOLUSD",1744489504386,0.42648471,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744489504894,0.14216157,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744489511580,89.4903,131.15,131.11,12.90134293]
["bitfinex","SOLUSD",1744489511581,8.4903,131.15,131.11,12.90134293]
["bitfinex","SOLUSD",1744489511780,8.4903,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744489511781,6.88,131.15,131.14,12.90134293]
["bitfinex","SOLUSD",1744489511994,0.03,131.18,131.14,12.90134293]
["bitfinex","SOLUSD",1744489512194,0.03,131.18,131.16,12.90134293]
["bitfinex","SOLUSD",1744489512427,0.03,131.18,131.17,12.90134293]
["bitfinex","SOLUSD",1744489514495,0.03,131.18,131.16,20.52544293]
["bitfinex","SOLUSD",1744489515913,0.03,131.18,131.17,12.90134293]
["bitfinex","SOLUSD",1744489517715,0.03,131.18,131.17,20.52494293]
["bitfinex","SOLUSD",1744489518516,0.03,131.18,131.17,12.90134293]
["bitfinex","SOLUSD",1744489519615,0.03,131.18,131.17,20.52494293]
["bitfinex","SOLUSD",1744489521114,0.03,131.18,131.17,22.42982486]
["bitfinex","SOLUSD",1744489521319,0.03,131.18,131.17,25.23474287]
["bitfinex","SOLUSD",1744489522216,0.03,131.18,131.17,26.82324287]
["bitfinex","SOLUSD",1744489522412,0.063,131.2,131.19,26.0]
["bitfinex","SOLUSD",1744489522614,0.063,131.2,131.19,38.90134293]
["bitfinex","SOLUSD",1744489523316,0.063,131.2,131.19,51.23119545]
["bitfinex","SOLUSD",1744489526417,0.063,131.2,131.19,48.42841601]
["bitfinex","SOLUSD",1744489529702,0.063,131.2,131.19,46.52384293]
["bitfinex","SOLUSD",1744489531544,0.063,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1744489531719,0.063,131.2,131.16,20.52554293]
["bitfinex","SOLUSD",1744489532711,7.90742314,131.18,131.14,12.90134293]
["bitfinex","SOLUSD",1744489533127,7.90742314,131.18,131.13,7.626]
["bitfinex","SOLUSD",1744489533318,7.90742314,131.18,131.13,20.52734293]
["bitfinex","SOLUSD",1744489534729,7.90742314,131.18,131.14,12.90134293]
["bitfinex","SOLUSD",1744489535427,0.28432314,131.18,131.14,12.90134293]
["bitfinex","SOLUSD",1744489535617,0.28432314,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489538733,0.28432314,131.18,131.14,12.90134293]
["bitfinex","SOLUSD",1744489539834,0.28432314,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489540827,0.28432314,131.18,131.15,20.52604293]
["bitfinex","SOLUSD",1744489541742,0.28432314,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489541916,0.28432314,131.18,131.14,20.52644293]
["bitfinex","SOLUSD",1744489542312,0.28432314,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489543430,25.67181043,131.19,131.16,12.90134293]
["bitfinex","SOLUSD",1744489543612,6.88,131.19,131.16,12.90134293]
["bitfinex","SOLUSD",1744489544433,6.88,131.19,131.16,20.52514293]
["bitfinex","SOLUSD",1744489544732,6.88,131.19,131.17,12.90134293]
["bitfinex","SOLUSD",1744489546638,6.88,131.19,131.17,20.52464293]
["bitfinex","SOLUSD",1744489546932,6.88,131.19,131.18,12.90134293]
["bitfinex","SOLUSD",1744489547115,0.063,131.2,131.18,12.90134293]
["bitfinex","SOLUSD",1744489547312,0.063,131.2,131.19,12.90134293]
["bitfinex","SOLUSD",1744489548338,0.063,131.2,131.18,12.90134293]
["bitfinex","SOLUSD",1744489549237,0.063,131.2,131.18,20.52394293]
["bitfinex","SOLUSD",1744489550735,0.063,131.2,131.16,12.90134293]
["bitfinex","SOLUSD",1744489551428,0.063,131.2,131.16,7.624]
["bitfinex","SOLUSD",1744489552830,12.96434293,131.2,131.15,12.90134293]
["bitfinex","SOLUSD",1744489553042,19.07613357,131.18,131.14,12.90134293]
["bitfinex","SOLUSD",1744489554444,19.07613357,131.18,131.14,20.52634293]
["bitfinex","SOLUSD",1744489555544,26.69943357,131.18,131.14,12.90134293]
["bitfinex","SOLUSD",1744489559360,39.6007765,131.18,131.13,12.90134293]
["bitfinex","SOLUSD",1744489559759,39.6007765,131.18,131.14,1.90554337]
["bitfinex","SOLUSD",1744489560261,1.6189,131.17,131.14,1.90554337]
["bitfinex","SOLUSD",1744489560555,31.9774765,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744489560856,19.07613357,131.15,131.12,12.90134293]
["bitfinex","SOLUSD",1744489561756,19.07613357,131.15,131.12,20.52774293]
["bitfinex","SOLUSD",1744489563359,9.2427,131.17,131.12,20.52774293]
["bitfinex","SOLUSD",1744489563360,22.14404293,131.17,131.12,20.52774293]
["bitfinex","SOLUSD",1744489563556,1.6189,131.17,131.14,12.90134293]
["bitfinex","SOLUSD",1744489563961,25.64823357,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1744489564159,0.42648471,131.17,131.15,20.52614293]
["bitfinex","SOLUSD",1744489564354,6.88,131.19,131.15,20.52614293]
["bitfinex","SOLUSD",1744489564561,6.88,131.19,131.17,12.90134293]
["bitfinex","SOLUSD",1744489564953,6.88,131.19,131.16,12.90134293]
["bitfinex","SOLUSD",1744489566270,6.88,131.19,131.15,20.52614293]
["bitfinex","SOLUSD",1744489566971,6.88,131.19,131.16,12.90134293]
["bitfinex","SOLUSD",1744489567844,31.9774765,131.18,131.13,12.90134293]
["bitfinex","SOLUSD",1744489568056,12.90134293,131.17,131.12,20.52794293]
["bitfinex","SOLUSD",1744489568460,19.07613357,131.16,131.11,20.59134293]
["bitfinex","SOLUSD",1744489568764,19.07613357,131.16,131.12,1.90569023]
["bitfinex","SOLUSD",1744489569071,19.07613357,131.16,131.12,17.61195952]
["bitfinex","SOLUSD",1744489569378,19.07613357,131.16,131.13,1.90569023]
["bitfinex","SOLUSD",1744489570377,18.64964886,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489572576,18.64964886,131.18,131.16,12.90134293]
["bitfinex","SOLUSD",1744489572779,18.64964886,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489572986,0.42648471,131.17,131.13,12.90134293]
["bitfinex","SOLUSD",1744489573171,18.64964886,131.16,131.12,20.52794293]
["bitfinex","SOLUSD",1744489573497,18.64964886,131.16,131.13,2.80903699]
["bitfinex","SOLUSD",1744489574074,18.64964886,131.16,131.14,1.90556514]
["bitfinex","SOLUSD",1744489574575,18.64964886,131.16,131.12,20.52774293]
["bitfinex","SOLUSD",1744489574979,18.64964886,131.16,131.13,12.90134293]
["bitfinex","SOLUSD",1744489575358,0.42648471,131.17,131.13,12.90134293]
["bitfinex","SOLUSD",1744489575559,19.07613357,131.17,131.13,12.90134293]
["bitfinex","SOLUSD",1744489575961,0.42648471,131.17,131.13,12.90134293]
["bitfinex","SOLUSD",1744489576160,0.42648471,131.17,131.13,20.52714293]
["bitfinex","SOLUSD",1744489576376,18.79181043,131.18,131.15,12.90134293]
["bitfinex","SOLUSD",1744489576772,18.79181043,131.18,131.14,12.90134293]
["bitfinex","SOLUSD",1744489577583,18.79181043,131.18,131.15,2.81287773]
["bitfinex","SOLUSD",1744489578084,18.79181043,131.18,131.14,20.52634293]
["bitfinex","SOLUSD",1744489578714,18.79181043,131.18,131.15,1.90549582]
["bitfinex","SOLUSD",1744489579287,18.79181043,131.18,131.14,20.52634293]
["bitfinex","SOLUSD",1744489579795,18.79181043,131.18,131.15,2.8131982]
["bitfinex","SOLUSD",1744489580694,18.79181043,131.18,131.14,20.52634293]
["bitfinex","SOLUSD",1744489581385,39.31635336,131.18,131.12,7.6266]
["bitfinex","SOLUSD",1744489581700,39.31635336,131.18,131.13,14.8068041]
["bitfinex","SOLUSD",1744489582070,31.69315336,131.18,131.13,14.8068041]
["bitfinex","SOLUSD",1744489582271,18.79181043,131.18,131.14,15.71407812]
["bitfinex","SOLUSD",1744489582566,18.79181043,131.18,131.15,1.90546117]
["bitfinex","SOLUSD",1744489582981,18.79181043,131.18,131.16,1.90546117]
["bitfinex","SOLUSD",1744489584279,18.79181043,131.18,131.14,20.52654293]
["bitfinex","SOLUSD",1744489584481,26.41491043,131.18,131.14,20.52654293]
["bitfinex","SOLUSD",1744489584682,18.79181043,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744489584889,0.28432314,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744489585189,19.07613357,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744489585692,19.07613357,131.12,131.11,2.8767081]
["bitfinex","SOLUSD",1744489586678,19.07613357,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744489586869,6.88,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744489590195,14.5054,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744489590694,6.88,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744489593909,6.88,131.14,131.12,2.81840748]
["bitfinex","SOLUSD",1744489594608,6.88,131.14,131.12,15.71975041]
["bitfinex","SOLUSD",1744489594891,6.88,131.14,131.12,12.90134293]
["bitfinex","SOLUSD",1744489595714,3.97381693,131.16,131.13,12.90134293]
["bitfinex","SOLUSD",1744489595915,0.063,131.2,131.15,12.90134293]
["bitfinex","SOLUSD",1744489596111,0.063,131.2,131.16,12.90134293]
["bitfinex","SOLUSD",1744489596406,0.063,131.2,131.17,12.90134293]
["bitfinex","SOLUSD",1744489596782,0.063,131.2,131.16,12.90134293]
["bitfinex","SOLUSD",1744489597127,0.063,131.2,131.14,7.6249]
["bitfinex","SOLUSD",1744489597306,0.063,131.2,131.16,20.13953806]
["bitfinex","SOLUSD",1744489597507,18.996972,131.2,131.16,20.13953806]
["bitfinex","SOLUSD",1744489597678,18.71264886,131.2,131.16,20.13953806]
["bitfinex","SOLUSD",1744489598407,18.71264886,131.2,131.16,27.76373806]
["bitfinex","SOLUSD",1744489598581,18.71264886,131.2,131.17,1.90525195]
["bitfinex","SOLUSD",1744489598892,18.71264886,131.2,131.17,22.04479001]
["bitfinex","SOLUSD",1744489599207,18.71264886,131.2,131.17,1.90525195]
["bitfinex","SOLUSD",1744489599604,19.07613357,131.19,131.15,20.13953806]
["bitfinex","SOLUSD",1744489600087,0.42648471,131.19,131.15,20.13953806]
["bitfinex","SOLUSD",1744489600408,0.063,131.2,131.18,20.13953806]
["bitfinex","SOLUSD",1744489601402,0.063,131.2,131.17,20.13953806]
["bitfinex","SOLUSD",1744489602499,0.063,131.2,131.18,1.90508435]
["bitfinex","SOLUSD",1744489603004,0.063,131.2,131.17,27.76283806]
["bitfinex","SOLUSD",1744489603298,18.64964886,131.19,131.12,19.065]
["bitfinex","SOLUSD",1744489603507,18.64964886,131.19,131.14,20.13953806]
["bitfinex","SOLUSD",1744489603691,18.64964886,131.19,131.15,1.90527921]
["bitfinex","SOLUSD",1744489604002,18.64964886,131.19,131.15,22.04481727]
["bitfinex","SOLUSD",1744489604500,18.64964886,131.19,131.16,2.819817]
["bitfinex","SOLUSD",1744489604695,18.64964886,131.19,131.16,4.72509621]
["bitfinex","SOLUSD",1744489605102,18.64964886,131.19,131.16,1.90527921]
["bitfinex","SOLUSD",1744489605403,18.64964886,131.19,131.15,20.13953806]
["bitfinex","SOLUSD",1744489605404,18.64964886,131.19,131.17,1.90527921]
["bitfinex","SOLUSD",1744489606101,0.42648471,131.18,131.17,1.90527921]
["bitfinex","SOLUSD",1744489606483,0.42648471,131.18,131.14,27.76473806]
["bitfinex","SOLUSD",1744489606802,18.64964886,131.17,131.14,27.76473806]
["bitfinex","SOLUSD",1744489607502,18.64964886,131.17,131.15,1.90551717]
["bitfinex","SOLUSD",1744489607697,6.88,131.18,131.15,29.66985523]
["bitfinex","SOLUSD",1744489608297,6.88,131.18,131.15,27.76433806]
["bitfinex","SOLUSD",1744489609100,6.88,131.18,131.16,1.9052665]
["bitfinex","SOLUSD",1744489609405,6.88,131.18,131.16,4.72517881]
["bitfinex","SOLUSD",1744489610005,6.88,131.18,131.16,1.9052665]
["bitfinex","SOLUSD",1744489610302,6.88,131.18,131.16,20.13953806]
["bitfinex","SOLUSD",1744489610803,6.88,131.18,131.16,27.76363806]
["bitfinex","SOLUSD",1744489612091,6.88,131.18,131.17,1.90524862]
["bitfinex","SOLUSD",1744489614896,6.88,131.18,131.17,9.52884862]
["bitfinex","SOLUSD",1744489615103,6.88,131.18,131.17,29.66838668]
["bitfinex","SOLUSD",1744489615794,6.88,131.18,131.17,1.90524862]
["bitfinex","SOLUSD",1744489616909,6.88,131.18,131.15,27.76413806]
["bitfinex","SOLUSD",1744489617405,6.88,131.18,131.15,12.89151854]
["bitfinex","SOLUSD",1744489617698,6.88,131.18,131.16,12.89151854]
["bitfinex","SOLUSD",1744489617898,6.88,131.18,131.15,12.89151854]
["bitfinex","SOLUSD",1744489618207,6.88,131.18,131.16,12.89151854]
["bitfinex","SOLUSD",1744489619306,6.88,131.18,131.16,20.51571854]
["bitfinex","SOLUSD",1744489620005,6.88,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1744489620313,10.85313704,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1744489620994,10.85313704,131.19,131.15,20.51611854]
["bitfinex","SOLUSD",1744489621310,10.85313704,131.19,131.17,12.89151854]
["bitfinex","SOLUSD",1744489621510,6.88,131.19,131.18,12.89151854]
["bitfinex","SOLUSD",1744489621715,0.063,131.2,131.18,12.89151854]
["bitfinex","SOLUSD",1744489621896,0.063,131.2,131.19,12.89151854]
["bitfinex","SOLUSD",1744489623034,0.063,131.2,131.19,15.70595225]
["bitfinex","SOLUSD",1744489623322,0.063,131.2,131.19,17.6107008]
["bitfinex","SOLUSD",1744489623839,0.063,131.2,131.19,25.2332008]
["bitfinex","SOLUSD",1744489625108,0.063,131.2,131.19,27.13787436]
["bitfinex","SOLUSD",1744489643118,0.063,131.21,131.19,78.70394852]
["bitfinex","SOLUSD",1744489643306,0.063,131.21,131.2,12.89151854]
["bitfinex","SOLUSD",1744489643505,0.063,131.21,131.2,15.70595225]
["bitfinex","SOLUSD",1744489643815,0.063,131.21,131.2,17.61062581]
["bitfinex","SOLUSD",1744489644131,0.063,131.21,131.2,19.51537436]
["bitfinex","SOLUSD",1744489645019,0.0001,131.22,131.2,78.70334852]
["bitfinex","SOLUSD",1744489645217,0.063,131.23,131.21,16.38766709]
["bitfinex","SOLUSD",1744489645456,0.03,131.24,131.23,26.0]
["bitfinex","SOLUSD",1744489645733,0.03,131.24,131.23,38.89151854]
["bitfinex","SOLUSD",1744489645926,0.03,131.24,131.23,41.70595225]
["bitfinex","SOLUSD",1744489646127,0.03,131.24,131.23,43.6107008]
["bitfinex","SOLUSD",1744489646318,0.03,131.24,131.23,45.51537436]
["bitfinex","SOLUSD",1744489647567,0.03,131.24,131.23,53.13557436]
["bitfinex","SOLUSD",1744489648435,0.03,131.24,131.23,40.24405582]
["bitfinex","SOLUSD",1744489648659,0.03,131.24,131.23,6.62385582]
["bitfinex","SOLUSD",1744489648939,0.03,131.24,131.23,1.90467356]
["bitfinex","SOLUSD",1744489651127,0.03,131.24,131.23,22.4163921]
["bitfinex","SOLUSD",1744489652613,0.03,131.24,131.23,14.7961921]
["bitfinex","SOLUSD",1744489652837,0.03,131.24,131.23,1.90467356]
["bitfinex","SOLUSD",1744489654922,8.2823,131.24,131.23,1.90467356]
["bitfinex","SOLUSD",1744489655633,8.2823,131.24,131.2,12.89151854]
["bitfinex","SOLUSD",1744489655929,15.1623,131.24,131.2,20.51301854]
["bitfinex","SOLUSD",1744489657122,15.1623,131.24,131.21,1.90457732]
["bitfinex","SOLUSD",1744489657645,15.1623,131.24,131.21,22.41719586]
["bitfinex","SOLUSD",1744489657837,6.91,131.24,131.22,12.89151854]
["bitfinex","SOLUSD",1744489658145,6.91,131.24,131.22,14.79609586]
["bitfinex","SOLUSD",1744489658318,6.91,131.24,131.22,1.90457732]
["bitfinex","SOLUSD",1744489659143,6.91,131.24,131.21,20.51261854]
["bitfinex","SOLUSD",1744489661249,6.91,131.24,131.22,1.90442973]
["bitfinex","SOLUSD",1744489662428,6.91,131.24,131.23,1.90442973]
["bitfinex","SOLUSD",1744489667251,33.60573357,131.24,131.23,1.90442973]
["bitfinex","SOLUSD",1744489667451,52.71705211,131.24,131.23,1.90442973]
["bitfinex","SOLUSD",1744489668240,52.71705211,131.24,131.17,20.57791854]
["bitfinex","SOLUSD",1744489668565,19.07613357,131.22,131.17,20.57791854]
["bitfinex","SOLUSD",1744489668761,20.51331854,131.21,131.17,0.063]
["bitfinex","SOLUSD",1744489668973,22.17971854,131.21,131.18,4.73223588]
["bitfinex","SOLUSD",1744489669671,22.17971854,131.21,131.19,1.90484871]
["bitfinex","SOLUSD",1744489670559,22.17971854,131.21,131.18,1.90484871]
["bitfinex","SOLUSD",1744489670966,1.6664,131.21,131.18,1.90484871]
["bitfinex","SOLUSD",1744489671195,18.79181043,131.23,131.2,12.89151854]
["bitfinex","SOLUSD",1744489671460,20.7495,131.24,131.2,12.89151854]
["bitfinex","SOLUSD",1744489672042,13.1298,131.24,131.2,12.89151854]
["bitfinex","SOLUSD",1744489672267,20.7494,131.24,131.2,12.89151854]
["bitfinex","SOLUSD",1744489672940,20.7494,131.24,131.21,2.82482367]
["bitfinex","SOLUSD",1744489673341,33.64091854,131.24,131.21,2.82482367]
["bitfinex","SOLUSD",1744489673961,33.64091854,131.24,131.19,12.89151854]
["bitfinex","SOLUSD",1744489674162,20.7494,131.24,131.2,12.89151854]
["bitfinex","SOLUSD",1744489674543,20.7494,131.24,131.21,1.9045897]
["bitfinex","SOLUSD",1744489675561,20.7494,131.24,131.2,12.89151854]
["bitfinex","SOLUSD",1744489676357,14.5296,131.24,131.2,12.89151854]
["bitfinex","SOLUSD",1744489676672,14.5296,131.24,131.21,2.82462011]
["bitfinex","SOLUSD",1744489677577,14.5296,131.24,131.2,12.89151854]
["bitfinex","SOLUSD",1744489678558,14.5296,131.24,131.21,1.90447048]
["bitfinex","SOLUSD",1744489679878,6.91,131.24,131.22,1.90447048]
["bitfinex","SOLUSD",1744489680676,6.91,131.24,131.23,15.71482034]
["bitfinex","SOLUSD",1744489681188,0.03,131.24,131.23,17.61929082]
["bitfinex","SOLUSD",1744489682467,0.03,131.24,131.23,25.23949082]
["bitfinex","SOLUSD",1744489686895,0.03,131.24,131.23,26.75869082]
["bitfinex","SOLUSD",1744489688580,0.03,131.25,131.24,12.89151854]
["bitfinex","SOLUSD",1744489688876,0.03,131.25,131.24,14.79598902]
["bitfinex","SOLUSD",1744489689278,0.03,131.25,131.24,17.61929082]
["bitfinex","SOLUSD",1744489690084,0.03,131.25,131.24,19.52284679]
["bitfinex","SOLUSD",1744489690481,0.03,131.25,131.24,27.14244679]
["bitfinex","SOLUSD",1744489693076,0.03,131.28,131.27,26.0]
["bitfinex","SOLUSD",1744489693280,0.03,131.28,131.27,99.2922945]
["bitfinex","SOLUSD",1744489693496,0.03,131.28,131.27,101.19676498]
["bitfinex","SOLUSD",1744489693798,0.03,131.28,131.27,103.10032095]
["bitfinex","SOLUSD",1744489693999,0.03,131.28,131.27,51.53424679]
["bitfinex","SOLUSD",1744489695089,0.03,131.28,131.27,59.15204679]
["bitfinex","SOLUSD",1744489696093,0.03,131.28,131.27,53.14064679]
["bitfinex","SOLUSD",1744489705384,0.03,131.29,131.27,53.14064679]
["bitfinex","SOLUSD",1744489705596,0.03,131.29,131.28,12.89151854]
["bitfinex","SOLUSD",1744489705785,0.03,131.29,131.28,14.79598902]
["bitfinex","SOLUSD",1744489706802,0.03,131.29,131.28,3.80802645]
["bitfinex","SOLUSD",1744489707192,0.03,131.29,131.28,14.79507451]
["bitfinex","SOLUSD",1744489707485,0.03,131.29,131.28,22.41237451]
["bitfinex","SOLUSD",1744489716228,0.03,131.29,131.28,24.31559984]
["bitfinex","SOLUSD",1744489717460,0.03,131.29,131.28,27.12216301]
["bitfinex","SOLUSD",1744489718823,0.03,131.31,131.28,40.01368155]
["bitfinex","SOLUSD",1744489719012,0.03,131.31,131.29,12.89151854]
["bitfinex","SOLUSD",1744489719212,0.03,131.31,131.3,38.89151854]
["bitfinex","SOLUSD",1744489719721,0.03,131.31,131.3,16.69829984]
["bitfinex","SOLUSD",1744489720102,0.03,131.31,131.3,3.8067813]
["bitfinex","SOLUSD",1744489720303,0.03,131.31,131.3,16.69829984]
["bitfinex","SOLUSD",1744489720760,0.03,131.31,131.3,24.31439984]
["bitfinex","SOLUSD",1744489720898,0.03,131.31,131.3,22.41117451]
["bitfinex","SOLUSD",1744489721824,0.03,131.31,131.3,9.51965597]
["bitfinex","SOLUSD",1744489722024,0.03,131.31,131.3,22.41117451]
["bitfinex","SOLUSD",1744489722721,0.03,131.31,131.3,24.31421702]
["bitfinex","SOLUSD",1744489722914,0.03,131.31,131.3,27.12379864]
["bitfinex","SOLUSD",1744489724232,0.03,131.31,131.3,14.2322801]
["bitfinex","SOLUSD",1744489724521,0.03,131.31,131.3,27.12379864]
["bitfinex","SOLUSD",1744489725109,0.03,131.31,131.3,6.6161801]
["bitfinex","SOLUSD",1744489726306,0.03,131.31,131.3,3.80659848]
["bitfinex","SOLUSD",1744489727129,39.47582897,131.31,131.3,1.90355597]
["bitfinex","SOLUSD",1744489727321,19.07613357,131.3,131.24,12.89151854]
["bitfinex","SOLUSD",1744489727623,31.96765211,131.3,131.25,12.89151854]
["bitfinex","SOLUSD",1744489727835,31.96765211,131.3,131.26,1.90370978]
["bitfinex","SOLUSD",1744489728607,39.58385211,131.3,131.25,12.89151854]
["bitfinex","SOLUSD",1744489729024,39.58385211,131.3,131.26,2.81671453]
["bitfinex","SOLUSD",1744489729709,26.69233357,131.3,131.26,2.81671453]
["bitfinex","SOLUSD",1744489729910,46.44385211,131.3,131.25,12.89151854]
["bitfinex","SOLUSD",1744489730114,33.55233357,131.3,131.26,12.89151854]
["bitfinex","SOLUSD",1744489730358,25.93613357,131.3,131.26,12.89151854]
["bitfinex","SOLUSD",1744489730529,25.93613357,131.3,131.26,20.50991854]
["bitfinex","SOLUSD",1744489730835,33.55233357,131.3,131.26,12.89151854]
["bitfinex","SOLUSD",1744489731415,46.44385211,131.3,131.25,20.51031854]
["bitfinex","SOLUSD",1744489731612,39.58385211,131.3,131.25,20.51031854]
["bitfinex","SOLUSD",1744489731813,39.58385211,131.3,131.24,20.51071854]
["bitfinex","SOLUSD",1744489732015,31.96765211,131.3,131.25,12.89151854]
["bitfinex","SOLUSD",1744489732214,19.07613357,131.3,131.26,12.89151854]
["bitfinex","SOLUSD",1744489732931,19.07613357,131.3,131.25,12.89151854]
["bitfinex","SOLUSD",1744489733429,26.69233357,131.3,131.25,12.89151854]
["bitfinex","SOLUSD",1744489734011,26.69233357,131.3,131.26,12.89151854]
["bitfinex","SOLUSD",1744489734223,26.69233357,131.3,131.25,12.89151854]
["bitfinex","SOLUSD",1744489734423,39.58385211,131.3,131.25,12.89151854]
["bitfinex","SOLUSD",1744489735431,26.69233357,131.3,131.26,2.82202633]
["bitfinex","SOLUSD",1744489735638,39.58385211,131.3,131.26,4.72589124]
["bitfinex","SOLUSD",1744489736432,39.58385211,131.3,131.25,12.89151854]
["bitfinex","SOLUSD",1744489736927,12.89151854,131.29,131.24,12.89151854]
["bitfinex","SOLUSD",1744489737132,12.89151854,131.29,131.25,4.7255542]
["bitfinex","SOLUSD",1744489737964,12.89151854,131.29,131.25,1.9039074]
["bitfinex","SOLUSD",1744489738112,19.07613357,131.27,131.25,1.9039074]
["bitfinex","SOLUSD",1744489738316,19.07613357,131.27,131.24,12.89151854]
["bitfinex","SOLUSD",1744489739212,19.07613357,131.27,131.25,2.8198708]
["bitfinex","SOLUSD",1744489740015,19.07613357,131.27,131.24,12.89151854]
["bitfinex","SOLUSD",1744489744034,19.07613357,131.27,131.25,12.89151854]
["bitfinex","SOLUSD",1744489744922,11.58703726,131.29,131.25,12.89151854]
["bitfinex","SOLUSD",1744489745127,3.97013726,131.29,131.26,12.89151854]
["bitfinex","SOLUSD",1744489745330,3.97013726,131.29,131.27,12.89151854]
["bitfinex","SOLUSD",1744489745633,0.03,131.31,131.28,64.4575927]
["bitfinex","SOLUSD",1744489745829,0.03,131.31,131.3,38.89151854]
["bitfinex","SOLUSD",1744489746139,0.03,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1744489746322,0.03,131.32,131.3,4.7134376]
["bitfinex","SOLUSD",1744489746525,0.03,131.32,131.31,12.89151854]
["bitfinex","SOLUSD",1744489747439,0.03,131.32,131.31,15.70190481]
["bitfinex","SOLUSD",1744489747641,0.03,131.32,131.31,17.60480889]
["bitfinex","SOLUSD",1744489749242,0.03,131.32,131.31,25.22030889]
["bitfinex","SOLUSD",1744489749538,0.03,131.32,131.31,22.40992262]
["bitfinex","SOLUSD",1744489749896,0.03,131.32,131.31,20.50701854]
["bitfinex","SOLUSD",1744489750139,0.03,131.32,131.3,12.89151854]
["bitfinex","SOLUSD",1744489750320,0.03,131.32,131.31,12.89151854]
["bitfinex","SOLUSD",1744489750754,0.03,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1744489750946,0.03,131.32,131.3,14.79466876]
["bitfinex","SOLUSD",1744489751125,0.03,131.32,131.31,12.89151854]
["bitfinex","SOLUSD",1744489753356,0.03,131.32,131.3,12.89151854]
["bitfinex","SOLUSD",1744489754049,0.03,131.32,131.26,19.0461]
["bitfinex","SOLUSD",1744489754343,0.03,131.32,131.29,12.89151854]
["bitfinex","SOLUSD",1744489756351,0.03,131.32,131.3,12.89151854]
["bitfinex","SOLUSD",1744489757854,0.03,131.32,131.3,20.50751854]
["bitfinex","SOLUSD",1744489758746,0.03,131.32,131.3,12.89151854]
["bitfinex","SOLUSD",1744489759130,19.07613357,131.31,131.28,12.89151854]
["bitfinex","SOLUSD",1744489759329,19.07613357,131.31,131.27,12.89151854]
["bitfinex","SOLUSD",1744489759532,19.07613357,131.31,131.28,1.903357]
["bitfinex","SOLUSD",1744489760230,19.07613357,131.31,131.27,12.89151854]
["bitfinex","SOLUSD",1744489761243,19.07613357,131.31,131.27,20.50931854]
["bitfinex","SOLUSD",1744489761635,1.6854,131.32,131.29,12.89151854]
["bitfinex","SOLUSD",1744489761845,1.6854,131.32,131.3,12.89151854]
["bitfinex","SOLUSD",1744489762453,1.6854,131.32,131.29,20.50771854]
["bitfinex","SOLUSD",1744489766658,0.03,131.32,131.3,12.89151854]
["bitfinex","SOLUSD",1744489767249,0.03,131.32,131.29,20.50771854]
["bitfinex","SOLUSD",1744489767563,0.03,131.32,131.3,12.89151854]
["bitfinex","SOLUSD",1744489767746,0.03,131.32,131.31,26.0]
["bitfinex","SOLUSD",1744489767946,0.03,131.32,131.31,40.79439946]
["bitfinex","SOLUSD",1744489768670,0.03,131.32,131.31,51.21610418]
["bitfinex","SOLUSD",1744489769263,0.03,131.32,131.31,25.21610418]
["bitfinex","SOLUSD",1744489769442,0.03,131.32,131.31,51.21610418]
["bitfinex","SOLUSD",1744489769648,0.03,131.32,131.31,25.21610418]
["bitfinex","SOLUSD",1744489769959,0.03,131.32,131.31,51.21610418]
["bitfinex","SOLUSD",1744489771774,0.03,131.32,131.31,48.40989946]
["bitfinex","SOLUSD",1744489771971,0.03,131.32,131.31,51.21495308]
["bitfinex","SOLUSD",1744489772554,2.3134743,131.37,131.31,51.21495308]
["bitfinex","SOLUSD",1744489772750,2.3134743,131.37,131.34,12.89151854]
["bitfinex","SOLUSD",1744489773756,2.3134743,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489773957,2.3134743,131.37,131.34,12.89151854]
["bitfinex","SOLUSD",1744489775866,2.3134743,131.37,131.34,20.50501854]
["bitfinex","SOLUSD",1744489776467,2.3134743,131.37,131.35,12.89151854]
["bitfinex","SOLUSD",1744489776851,2.3134743,131.37,131.34,20.50501854]
["bitfinex","SOLUSD",1744489779370,2.3134743,131.37,131.34,12.89151854]
["bitfinex","SOLUSD",1744489779573,9.9256743,131.37,131.32,20.50641854]
["bitfinex","SOLUSD",1744489780260,2.3134743,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489781772,9.9254743,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489786382,2.3134743,131.37,131.33,20.50581854]
["bitfinex","SOLUSD",1744489786788,9.9255743,131.37,131.33,20.50581854]
["bitfinex","SOLUSD",1744489788387,13.89289302,131.37,131.33,20.50581854]
["bitfinex","SOLUSD",1744489789085,13.89289302,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489790263,19.07613357,131.36,131.32,20.50621854]
["bitfinex","SOLUSD",1744489790470,13.89289302,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489791278,6.28079302,131.37,131.34,12.89151854]
["bitfinex","SOLUSD",1744489792071,13.89289302,131.37,131.34,12.89151854]
["bitfinex","SOLUSD",1744489792291,13.89289302,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489797108,6.28079302,131.37,131.33,20.50581854]
["bitfinex","SOLUSD",1744489797383,6.28079302,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489797589,13.89289302,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489797898,6.28079302,131.37,131.35,12.89151854]
["bitfinex","SOLUSD",1744489798274,6.28079302,131.37,131.34,12.89151854]
["bitfinex","SOLUSD",1744489798982,6.28079302,131.37,131.35,12.89151854]
["bitfinex","SOLUSD",1744489799294,6.28079302,131.37,131.35,20.50451854]
["bitfinex","SOLUSD",1744489799599,6.28079302,131.37,131.36,12.89151854]
["bitfinex","SOLUSD",1744489799600,2.3134743,131.37,131.36,12.89151854]
["bitfinex","SOLUSD",1744489800085,2.3134743,131.37,131.35,12.89151854]
["bitfinex","SOLUSD",1744489800409,2.3134743,131.37,131.35,20.50461854]
["bitfinex","SOLUSD",1744489800787,2.3134743,131.37,131.29,19.0403]
["bitfinex","SOLUSD",1744489800982,2.3134743,131.37,131.35,12.89151854]
["bitfinex","SOLUSD",1744489801290,2.3134743,131.37,131.35,20.50431854]
["bitfinex","SOLUSD",1744489801680,2.3134743,131.37,131.36,12.89151854]
["bitfinex","SOLUSD",1744489801880,2.3134743,131.37,131.35,7.6128]
["bitfinex","SOLUSD",1744489802199,2.3134743,131.37,131.35,20.50431854]
["bitfinex","SOLUSD",1744489802531,2.3134743,131.37,131.36,12.89151854]
["bitfinex","SOLUSD",1744489803368,2.3134743,131.37,131.36,14.79390044]
["bitfinex","SOLUSD",1744489803986,2.3134743,131.37,131.36,17.60623586]
["bitfinex","SOLUSD",1744489804493,2.3134743,131.37,131.36,15.70385396]
["bitfinex","SOLUSD",1744489804693,2.3134743,131.37,131.36,12.89151854]
["bitfinex","SOLUSD",1744489805889,2.3134743,131.37,131.36,20.50411854]
["bitfinex","SOLUSD",1744489807291,2.3134743,131.37,131.36,23.31742025]
["bitfinex","SOLUSD",1744489807686,2.3134743,131.37,131.36,15.70482025]
["bitfinex","SOLUSD",1744489807881,2.3134743,131.37,131.36,23.31742025]
["bitfinex","SOLUSD",1744489808076,2.3134743,131.37,131.36,25.21962683]
["bitfinex","SOLUSD",1744489808274,2.3134743,131.37,131.36,4.71550829]
["bitfinex","SOLUSD",1744489808874,2.3134743,131.37,131.36,2.81330171]
["bitfinex","SOLUSD",1744489809275,2.3134743,131.37,131.34,20.50521854]
["bitfinex","SOLUSD",1744489809694,2.3134743,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489810002,2.3134743,131.37,131.34,2.81555654]
["bitfinex","SOLUSD",1744489810798,9.9256743,131.37,131.32,20.50611854]
["bitfinex","SOLUSD",1744489811176,9.9256743,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489811494,17.2256743,131.37,131.33,12.89151854]
["bitfinex","SOLUSD",1744489811711,17.2256743,131.37,131.32,7.6146]
["bitfinex","SOLUSD",1744489811899,39.58025211,131.36,131.34,1.90267511]
["bitfinex","SOLUSD",1744489812073,22.50499284,131.37,131.34,1.90267511]
["bitfinex","SOLUSD",1744489812382,9.6134743,131.37,131.34,14.79419365]
["bitfinex","SOLUSD",1744489812584,9.6134743,131.37,131.34,22.40799365]
["bitfinex","SOLUSD",1744489812893,9.6134743,131.37,131.35,12.89151854]
["bitfinex","SOLUSD",1744489813883,9.6134743,131.37,131.35,20.50431854]
["bitfinex","SOLUSD",1744489814082,9.6134743,131.37,131.36,1.90284222]
["bitfinex","SOLUSD",1744489816298,2.3134743,131.37,131.36,22.40696076]
["bitfinex","SOLUSD",1744489816800,2.3134743,131.37,131.36,24.30929157]
["bitfinex","SOLUSD",1744489817777,2.3134743,131.37,131.36,27.12453929]
["bitfinex","SOLUSD",1744489823108,2.3134743,131.37,131.36,14.23302075]
["bitfinex","SOLUSD",1744489823403,2.3134743,131.37,131.36,27.12453929]
["bitfinex","SOLUSD",1744489824880,0.03,131.42,131.39,26.0]
["bitfinex","SOLUSD",1744489825099,0.03,131.42,131.41,20.50121854]
["bitfinex","SOLUSD",1744489825709,0.03,131.42,131.41,22.40406076]
["bitfinex","SOLUSD",1744489825887,0.03,131.42,131.41,25.21930848]
["bitfinex","SOLUSD",1744489826687,0.03,131.42,131.41,27.1208307]
["bitfinex","SOLUSD",1744489828110,0.03,131.46,131.44,26.0]
["bitfinex","SOLUSD",1744489828300,0.03,131.46,131.45,15.70676626]
["bitfinex","SOLUSD",1744489828606,0.03,131.46,131.45,17.60960848]
["bitfinex","SOLUSD",1744489828789,0.03,131.46,131.45,27.1185307]
["bitfinex","SOLUSD",1744489830308,19.37378011,131.55,131.45,27.1185307]
["bitfinex","SOLUSD",1744489830309,11.95100324,131.56,131.53,0.28432314]
["bitfinex","SOLUSD",1744489830507,11.46500328,131.56,131.55,38.89151854]
["bitfinex","SOLUSD",1744489830702,0.14216157,131.61,131.55,12.89151854]
["bitfinex","SOLUSD",1744489830894,0.14216157,131.61,131.56,12.89151854]
["bitfinex","SOLUSD",1744489831206,7.38,131.6,131.57,12.89151854]
["bitfinex","SOLUSD",1744489831802,7.38,131.6,131.52,54.94277416]
["bitfinex","SOLUSD",1744489832011,7.38,131.6,131.56,12.89151854]
["bitfinex","SOLUSD",1744489832590,19.07613357,131.59,131.55,12.89151854]
["bitfinex","SOLUSD",1744489832794,19.07613357,131.59,131.53,12.89151854]
["bitfinex","SOLUSD",1744489832994,31.96765211,131.59,131.53,12.89151854]
["bitfinex","SOLUSD",1744489833440,39.10124579,131.59,131.53,20.02511222]
["bitfinex","SOLUSD",1744489834208,39.10124579,131.59,131.51,26.0]
["bitfinex","SOLUSD",1744489834417,46.70184579,131.57,131.52,20.02511222]
["bitfinex","SOLUSD",1744489834605,26.67673357,131.57,131.52,20.02511222]
["bitfinex","SOLUSD",1744489834909,26.67673357,131.57,131.53,20.02511222]
["bitfinex","SOLUSD",1744489835903,26.67673357,131.57,131.52,20.02511222]
["bitfinex","SOLUSD",1744489836905,7.6,131.58,131.53,20.02511222]
["bitfinex","SOLUSD",1744489837106,27.62511222,131.58,131.53,20.02511222]
["bitfinex","SOLUSD",1744489837610,27.62511222,131.58,131.52,20.02511222]
["bitfinex","SOLUSD",1744489838011,27.62511222,131.58,131.48,7.51460993]
["bitfinex","SOLUSD",1744489838012,38.81692265,131.55,131.48,7.51460993]
["bitfinex","SOLUSD",1744489838327,7.38,131.54,131.49,20.02511222]
["bitfinex","SOLUSD",1744489838728,7.38,131.54,131.48,26.0]
["bitfinex","SOLUSD",1744489839027,7.38,131.54,131.5,20.02511222]
["bitfinex","SOLUSD",1744489839028,14.9826,131.54,131.5,20.02511222]
["bitfinex","SOLUSD",1744489840800,35.00771222,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1744489841001,35.00771222,131.54,131.49,20.02511222]
["bitfinex","SOLUSD",1744489841502,35.00771222,131.54,131.5,20.02511222]
["bitfinex","SOLUSD",1744489841503,14.9826,131.54,131.5,20.02511222]
["bitfinex","SOLUSD",1744489842112,14.9826,131.54,131.45,7.6074]
["bitfinex","SOLUSD",1744489842314,14.9826,131.54,131.49,20.02511222]
["bitfinex","SOLUSD",1744489842819,14.9826,131.54,131.5,20.02511222]
["bitfinex","SOLUSD",1744489843596,7.38,131.54,131.51,20.02511222]
["bitfinex","SOLUSD",1744489843919,7.38,131.54,131.52,20.02511222]
["bitfinex","SOLUSD",1744489845720,7.38,131.54,131.49,26.0]
["bitfinex","SOLUSD",1744489845933,7.38,131.54,131.52,20.02511222]
["bitfinex","SOLUSD",1744489847616,14.9824,131.54,131.51,20.02511222]
["bitfinex","SOLUSD",1744489847925,39.10124579,131.53,131.48,20.02511222]
["bitfinex","SOLUSD",1744489848122,20.02511222,131.52,131.47,20.02511222]
["bitfinex","SOLUSD",1744489848312,19.07613357,131.53,131.46,20.08811222]
["bitfinex","SOLUSD",1744489848313,20.45159693,131.51,131.46,20.08811222]
["bitfinex","SOLUSD",1744489848619,6.4169,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744489848830,13.7969,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744489849030,95.08122314,131.53,131.46,7.6696]
["bitfinex","SOLUSD",1744489849323,13.7969,131.53,131.51,20.02511222]
["bitfinex","SOLUSD",1744489850130,13.7969,131.53,131.5,20.02511222]
["bitfinex","SOLUSD",1744489851529,20.02511222,131.51,131.46,0.063]
["bitfinex","SOLUSD",1744489851837,20.02511222,131.51,131.46,20.08811222]
["bitfinex","SOLUSD",1744489852331,0.14216157,131.5,131.46,20.08811222]
["bitfinex","SOLUSD",1744489852542,18.79181043,131.5,131.46,20.08811222]
["bitfinex","SOLUSD",1744489852737,0.28432314,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744489852941,21.90863536,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744489853125,8.42,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744489853637,8.42,131.48,131.46,20.08811222]
["bitfinex","SOLUSD",1744489854434,8.42,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744489855443,8.42,131.48,131.46,20.08811222]
["bitfinex","SOLUSD",1744489855939,8.42,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744489859148,8.42,131.48,131.46,20.08811222]
["bitfinex","SOLUSD",1744489859549,8.42,131.48,131.46,27.69471222]
["bitfinex","SOLUSD",1744489860555,8.42,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744489862223,28.44511222,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744489862742,8.42,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744489863729,39.10124579,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744489863921,45.57074579,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744489865646,53.17694579,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744489869242,45.99097416,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744489870739,45.99097416,131.47,131.42,12.90214059]
["bitfinex","SOLUSD",1744489870740,18.79181043,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744489871053,8.42,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744489871561,8.42,131.43,131.42,12.90214059]
["bitfinex","SOLUSD",1744489871729,18.79181043,131.46,131.42,12.90214059]
["bitfinex","SOLUSD",1744489871730,8.42,131.45,131.42,12.90214059]
["bitfinex","SOLUSD",1744489872242,8.42,131.45,131.43,12.83914059]
["bitfinex","SOLUSD",1744489873357,8.42,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744489873553,8.42,131.45,131.42,12.90214059]
["bitfinex","SOLUSD",1744489874637,16.0274,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744489874838,8.42,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744489875960,16.0274,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744489876350,8.42,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744489876748,8.42,131.45,131.42,12.90214059]
["bitfinex","SOLUSD",1744489877253,8.42,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744489878643,16.0274,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744489881379,8.42,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744489881564,8.42,131.45,131.43,12.83914059]
["bitfinex","SOLUSD",1744489882069,8.42,131.45,131.42,12.90214059]
["bitfinex","SOLUSD",1744489882751,8.42,131.45,131.43,12.83914059]
["bitfinex","SOLUSD",1744489884564,100.229915,131.52,131.44,12.83914059]
["bitfinex","SOLUSD",1744489884565,1.5204,131.5,131.44,12.83914059]
["bitfinex","SOLUSD",1744489884750,8.2,131.49,131.46,12.83914059]
["bitfinex","SOLUSD",1744489885263,8.2,131.49,131.45,12.83914059]
["bitfinex","SOLUSD",1744489885470,8.2,131.49,131.46,12.83914059]
["bitfinex","SOLUSD",1744489886368,8.2,131.49,131.47,12.83914059]
["bitfinex","SOLUSD",1744489886868,14.6043,131.51,131.48,12.83914059]
["bitfinex","SOLUSD",1744489887554,14.6043,131.51,131.47,12.83914059]
["bitfinex","SOLUSD",1744489888175,6.4043,131.51,131.47,12.83914059]
["bitfinex","SOLUSD",1744489888390,14.6043,131.51,131.47,12.83914059]
["bitfinex","SOLUSD",1744489889476,6.4043,131.51,131.47,12.83914059]
["bitfinex","SOLUSD",1744489889773,14.6043,131.51,131.47,12.83914059]
["bitfinex","SOLUSD",1744489892076,22.2083,131.51,131.47,12.83914059]
["bitfinex","SOLUSD",1744489893464,26.84744059,131.51,131.44,26.0]
["bitfinex","SOLUSD",1744489893662,35.04744059,131.51,131.46,12.83914059]
["bitfinex","SOLUSD",1744489894371,26.84744059,131.51,131.47,2.7935851]
["bitfinex","SOLUSD",1744489894572,35.04744059,131.51,131.47,2.7935851]
["bitfinex","SOLUSD",1744489895282,35.04744059,131.51,131.46,20.44594059]
["bitfinex","SOLUSD",1744489895480,22.2083,131.51,131.46,20.44594059]
["bitfinex","SOLUSD",1744489895864,35.04744059,131.51,131.46,20.44594059]
["bitfinex","SOLUSD",1744489896062,26.84744059,131.51,131.46,20.44594059]
["bitfinex","SOLUSD",1744489896259,35.04744059,131.51,131.46,20.44594059]
["bitfinex","SOLUSD",1744489896460,14.6043,131.51,131.47,12.83914059]
["bitfinex","SOLUSD",1744489897992,6.4043,131.51,131.47,12.83914059]
["bitfinex","SOLUSD",1744489898179,14.6043,131.51,131.47,12.83914059]
["bitfinex","SOLUSD",1744489898583,6.4043,131.51,131.47,12.83914059]
["bitfinex","SOLUSD",1744489898785,14.6043,131.51,131.47,20.44534059]
["bitfinex","SOLUSD",1744489900487,270.6604,131.53,131.5,12.83914059]
["bitfinex","SOLUSD",1744489900669,270.6604,131.53,131.51,12.83914059]
["bitfinex","SOLUSD",1744489901069,270.6604,131.53,131.5,12.83914059]
["bitfinex","SOLUSD",1744489902885,270.6604,131.53,131.49,20.44384059]
["bitfinex","SOLUSD",1744489903193,291.10234059,131.53,131.47,12.83914059]
["bitfinex","SOLUSD",1744489903571,291.10234059,131.53,131.48,4.69249751]
["bitfinex","SOLUSD",1744489903896,291.10234059,131.53,131.48,17.5316381]
["bitfinex","SOLUSD",1744489904489,291.10234059,131.53,131.48,12.83914059]
["bitfinex","SOLUSD",1744489904873,291.10234059,131.53,131.48,20.44474059]
["bitfinex","SOLUSD",1744489905585,278.2633,131.53,131.49,12.83914059]
["bitfinex","SOLUSD",1744489905793,278.2633,131.53,131.48,20.44474059]
["bitfinex","SOLUSD",1744489906471,270.6604,131.53,131.49,12.83914059]
["bitfinex","SOLUSD",1744489907990,270.6604,131.53,131.49,20.44404059]
["bitfinex","SOLUSD",1744489908490,291.10244059,131.53,131.46,7.6068]
["bitfinex","SOLUSD",1744489908736,291.10244059,131.53,131.48,12.83914059]
["bitfinex","SOLUSD",1744489909195,31.91527416,131.52,131.47,15.62919877]
["bitfinex","SOLUSD",1744489909570,31.91527416,131.52,131.47,12.83914059]
["bitfinex","SOLUSD",1744489909984,39.51897416,131.52,131.47,12.83914059]
["bitfinex","SOLUSD",1744489910501,39.51897416,131.52,131.45,7.6072]
["bitfinex","SOLUSD",1744489910673,19.01204059,131.5,131.45,12.83914059]
["bitfinex","SOLUSD",1744489910873,6.1729,131.5,131.46,12.83914059]
["bitfinex","SOLUSD",1744489911412,7.6037,131.52,131.48,12.83914059]
["bitfinex","SOLUSD",1744489913191,7.6037,131.52,131.45,26.0]
["bitfinex","SOLUSD",1744489913192,39.09248945,131.52,131.45,26.0]
["bitfinex","SOLUSD",1744489913397,39.09248945,131.52,131.46,12.83914059]
["bitfinex","SOLUSD",1744489913689,31.91527416,131.51,131.45,38.83914059]
["bitfinex","SOLUSD",1744489913883,31.91527416,131.51,131.45,12.83914059]
["bitfinex","SOLUSD",1744489914597,7.6045,131.5,131.46,2.79038931]
["bitfinex","SOLUSD",1744489915600,20.44364059,131.5,131.46,2.79038931]
["bitfinex","SOLUSD",1744489915785,7.88,131.49,131.46,2.79038931]
["bitfinex","SOLUSD",1744489915975,7.88,131.49,131.45,12.83914059]
["bitfinex","SOLUSD",1744489916392,7.88,131.49,131.45,20.44644059]
["bitfinex","SOLUSD",1744489917279,7.88,131.49,131.48,12.83914059]
["bitfinex","SOLUSD",1744489918184,276.5133,131.53,131.48,12.83914059]
["bitfinex","SOLUSD",1744489918388,276.5133,131.53,131.5,12.83914059]
["bitfinex","SOLUSD",1744489920287,270.3404,131.53,131.51,12.83914059]
["bitfinex","SOLUSD",1744489921006,268.82,131.53,131.52,12.83914059]
["bitfinex","SOLUSD",1744489921403,0.03,131.54,131.52,12.83914059]
["bitfinex","SOLUSD",1744489921604,0.03,131.54,131.53,12.83914059]
["bitfinex","SOLUSD",1744489921989,0.03,131.54,131.52,7.6032]
["bitfinex","SOLUSD",1744489922185,0.03,131.54,131.53,12.83914059]
["bitfinex","SOLUSD",1744489923104,0.03,131.54,131.53,20.44194059]
["bitfinex","SOLUSD",1744489923489,0.03,131.54,131.53,23.22793904]
["bitfinex","SOLUSD",1744489925503,0.03,131.57,131.56,26.0]
["bitfinex","SOLUSD",1744489925805,0.03,131.67,131.59,22.85]
["bitfinex","SOLUSD",1744489926004,23.90200649,131.76,131.7,26.0]
["bitfinex","SOLUSD",1744489926205,23.90200649,131.76,131.71,19.07613357]
["bitfinex","SOLUSD",1744489926510,23.90200649,131.79,131.74,12.83914059]
["bitfinex","SOLUSD",1744489926900,23.90200649,131.79,131.71,26.0]
["bitfinex","SOLUSD",1744489927086,8.18,131.78,131.74,12.83914059]
["bitfinex","SOLUSD",1744489927288,23.90200649,131.79,131.74,21.84777409]
["bitfinex","SOLUSD",1744489928208,9.197e-05,131.75,131.74,21.84777409]
["bitfinex","SOLUSD",1744489928535,9.197e-05,131.75,131.74,19.95128114]
["bitfinex","SOLUSD",1744489929103,9.197e-05,131.75,131.74,27.54198114]
["bitfinex","SOLUSD",1744489929307,19.95128114,131.81,131.74,27.54198114]
["bitfinex","SOLUSD",1744489929506,19.95128114,131.79,131.74,7.5907]
["bitfinex","SOLUSD",1744489929687,8.18,131.78,131.74,7.5907]
["bitfinex","SOLUSD",1744489929893,8.18,131.78,131.77,23.02894774]
["bitfinex","SOLUSD",1744489930396,28.13128114,131.78,131.77,23.02894774]
["bitfinex","SOLUSD",1744489931015,0.28432314,131.73,131.62,1.6047]
["bitfinex","SOLUSD",1744489931223,19.07613357,131.73,131.72,70.95473544]
["bitfinex","SOLUSD",1744489931510,27.25613357,131.73,131.72,70.95473544]
["bitfinex","SOLUSD",1744489932514,26.0,131.74,131.71,19.95128114]
["bitfinex","SOLUSD",1744489932815,28.13128114,131.77,131.71,19.95128114]
["bitfinex","SOLUSD",1744489932996,19.95128114,131.75,131.69,31.46040376]
["bitfinex","SOLUSD",1744489933198,19.95128114,131.76,131.7,19.95128114]
["bitfinex","SOLUSD",1744489933401,35.72048114,131.77,131.71,19.95128114]
["bitfinex","SOLUSD",1744489933604,19.95128114,131.76,131.7,27.54428114]
["bitfinex","SOLUSD",1744489934505,35.72048114,131.77,131.71,27.54348114]
["bitfinex","SOLUSD",1744489934710,28.13128114,131.77,131.71,27.54348114]
["bitfinex","SOLUSD",1744489935217,19.95128114,131.76,131.71,27.54348114]
["bitfinex","SOLUSD",1744489935423,19.95128114,131.75,131.71,11.50912262]
["bitfinex","SOLUSD",1744489935720,19.95128114,131.73,131.71,11.50912262]
["bitfinex","SOLUSD",1744489936308,8.18,131.77,131.7,31.46040376]
["bitfinex","SOLUSD",1744489936508,28.13128114,131.77,131.71,27.54328114]
["bitfinex","SOLUSD",1744489937300,22.2778,131.78,131.71,27.54328114]
["bitfinex","SOLUSD",1744489937501,0.17216157,131.81,131.73,19.95128114]
["bitfinex","SOLUSD",1744489937705,19.95128114,131.79,131.74,19.95128114]
["bitfinex","SOLUSD",1744489938397,19.95128114,131.78,131.7,11.50912262]
["bitfinex","SOLUSD",1744489938616,19.95128114,131.76,131.71,19.95128114]
["bitfinex","SOLUSD",1744489938899,2.6634743,131.89,131.76,26.70821043]
["bitfinex","SOLUSD",1744489939219,57.85851443,132.07,131.89,18.79181043]
["bitfinex","SOLUSD",1744489939420,1.0,132.05,131.89,18.79181043]
["bitfinex","SOLUSD",1744489939717,20.60794514,132.0,131.93,19.95128114]
["bitfinex","SOLUSD",1744489939897,19.95128114,132.02,131.96,0.343336]
["bitfinex","SOLUSD",1744489940098,19.95128114,132.04,131.98,0.343336]
["bitfinex","SOLUSD",1744489940308,19.95128114,132.06,132.0,0.343336]
["bitfinex","SOLUSD",1744489940713,19.95128114,132.05,131.99,7.919236]
["bitfinex","SOLUSD",1744489940924,19.95128114,132.06,132.0,0.343336]
["bitfinex","SOLUSD",1744489941127,19.95128114,132.05,131.99,27.87051714]
["bitfinex","SOLUSD",1744489941347,10.8872383,132.15,132.04,0.343336]
["bitfinex","SOLUSD",1744489941637,0.656664,132.12,132.02,0.343336]
["bitfinex","SOLUSD",1744489941841,31.77342154,132.04,132.01,11.28895537]
["bitfinex","SOLUSD",1744489942129,31.77342154,132.06,132.01,12.28895537]
["bitfinex","SOLUSD",1744489942502,31.77342154,132.04,132.01,12.28895537]
["bitfinex","SOLUSD",1744489942732,8.5,132.07,131.99,8.5759]
["bitfinex","SOLUSD",1744489942733,31.77342154,132.03,131.99,8.5759]
["bitfinex","SOLUSD",1744489942939,31.77342154,132.04,132.0,1.0]
["bitfinex","SOLUSD",1744489943118,31.77342154,132.04,131.99,8.5759]
["bitfinex","SOLUSD",1744489943315,31.77342154,132.05,132.01,1.0]
["bitfinex","SOLUSD",1744489943521,40.27342154,132.07,132.02,1.0]
["bitfinex","SOLUSD",1744489943915,31.77342154,132.05,132.01,1.0]
["bitfinex","SOLUSD",1744489944210,31.77342154,132.05,132.0,1.0]
["bitfinex","SOLUSD",1744489944423,31.77342154,132.05,132.01,1.0]
["bitfinex","SOLUSD",1744489944721,31.77342154,132.06,132.02,1.0]
["bitfinex","SOLUSD",1744489945125,31.77342154,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1744489945325,8.5,132.09,131.99,1.0]
["bitfinex","SOLUSD",1744489945326,31.77342154,132.03,131.99,1.0]
["bitfinex","SOLUSD",1744489945627,31.77342154,132.0,131.99,1.0]
["bitfinex","SOLUSD",1744489945824,58.27272154,132.08,131.98,1.0]
["bitfinex","SOLUSD",1744489945825,31.77342154,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744489946039,31.77342154,132.02,131.97,1.0]
["bitfinex","SOLUSD",1744489946206,31.77342154,132.02,131.98,1.0]
["bitfinex","SOLUSD",1744489946411,31.77342154,132.02,131.97,1.0]
["bitfinex","SOLUSD",1744489946613,8.5,132.04,131.99,1.0]
["bitfinex","SOLUSD",1744489946828,8.5,132.04,132.0,1.0]
["bitfinex","SOLUSD",1744489947037,8.5,132.04,131.99,1.0]
["bitfinex","SOLUSD",1744489947227,8.5,132.04,132.0,1.0]
["bitfinex","SOLUSD",1744489947421,40.27342154,132.04,132.0,1.0]
["bitfinex","SOLUSD",1744489948813,31.77342154,132.05,132.0,1.0]
["bitfinex","SOLUSD",1744489949143,31.77342154,132.07,132.0,1.0]
["bitfinex","SOLUSD",1744489949932,7.5718,132.07,132.0,1.0]
["bitfinex","SOLUSD",1744489950119,26.0,132.06,132.01,1.0]
["bitfinex","SOLUSD",1744489951048,57.77342154,132.06,132.01,1.0]
["bitfinex","SOLUSD",1744489951215,26.0,132.06,132.01,8.575]
["bitfinex","SOLUSD",1744489952221,26.0,132.06,132.01,1.0]
["bitfinex","SOLUSD",1744489952512,31.77342154,132.05,132.01,1.0]
["bitfinex","SOLUSD",1744489952819,26.0,132.06,132.01,8.5749]
["bitfinex","SOLUSD",1744489953234,26.0,132.06,132.01,1.0]
["bitfinex","SOLUSD",1744489953825,64.84592154,132.06,132.01,1.0]
["bitfinex","SOLUSD",1744489954046,33.0725,132.06,132.0,1.0]
["bitfinex","SOLUSD",1744489954254,57.27342154,132.06,132.0,1.0]
["bitfinex","SOLUSD",1744489954540,25.5,132.06,132.0,31.77342154]
["bitfinex","SOLUSD",1744489954740,25.5,132.06,132.0,32.77342154]
["bitfinex","SOLUSD",1744489955226,25.5,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1744489955827,57.27342154,132.06,132.0,8.5757]
["bitfinex","SOLUSD",1744489956215,25.5,132.06,132.0,40.34912154]
["bitfinex","SOLUSD",1744489956615,25.5,132.06,132.0,8.5757]
["bitfinex","SOLUSD",1744489956818,25.5,132.06,132.01,31.77342154]
["bitfinex","SOLUSD",1744489957013,24.94034886,132.11,132.09,1.0]
["bitfinex","SOLUSD",1744489957014,0.03,132.11,132.09,1.0]
["bitfinex","SOLUSD",1744489957234,0.03,132.11,132.1,32.77342154]
["bitfinex","SOLUSD",1744489957433,0.03,132.11,132.1,40.34342154]
["bitfinex","SOLUSD",1744489958356,81.0,132.22,132.1,40.34342154]
["bitfinex","SOLUSD",1744489958357,0.03,132.21,132.2,1.0]
["bitfinex","SOLUSD",1744489958555,0.03,132.23,132.22,1.0]
["bitfinex","SOLUSD",1744489958859,0.1,132.3,132.26,1.0]
["bitfinex","SOLUSD",1744489959020,0.1,132.3,132.28,31.77342154]
["bitfinex","SOLUSD",1744489959218,0.1,132.3,132.29,32.77342154]
["bitfinex","SOLUSD",1744489959846,0.1,132.3,132.29,1.0]
["bitfinex","SOLUSD",1744489959847,4.2975391,132.3,132.29,1.0]
["bitfinex","SOLUSD",1744489960453,4.2975391,132.3,132.2,1.0]
["bitfinex","SOLUSD",1744489960454,26.0,132.27,132.2,1.0]
["bitfinex","SOLUSD",1744489960650,26.0,132.26,132.18,31.77342154]
["bitfinex","SOLUSD",1744489960832,26.0,132.27,132.18,1.0]
["bitfinex","SOLUSD",1744489960833,31.77342154,132.23,132.18,1.0]
["bitfinex","SOLUSD",1744489961025,31.77342154,132.23,132.17,1.0]
["bitfinex","SOLUSD",1744489961224,31.77342154,132.24,132.19,1.0]
["bitfinex","SOLUSD",1744489961447,31.77342154,132.25,132.19,1.0]
["bitfinex","SOLUSD",1744489961645,26.0,132.26,132.21,1.0]
["bitfinex","SOLUSD",1744489961819,65.33372154,132.27,132.21,32.77342154]
["bitfinex","SOLUSD",1744489962024,4.2975391,132.3,132.23,32.77342154]
["bitfinex","SOLUSD",1744489962226,4.2975391,132.3,132.26,31.77342154]
["bitfinex","SOLUSD",1744489962538,4.2975391,132.3,132.26,1.0]
["bitfinex","SOLUSD",1744489962733,31.77342154,132.29,132.23,1.0]
["bitfinex","SOLUSD",1744489963031,11.8562391,132.3,132.24,1.0]
["bitfinex","SOLUSD",1744489963236,43.62966064,132.3,132.24,32.77342154]
["bitfinex","SOLUSD",1744489963437,31.77342154,132.29,132.22,32.77342154]
["bitfinex","SOLUSD",1744489963938,31.77342154,132.28,132.22,1.0]
["bitfinex","SOLUSD",1744489964134,31.77342154,132.28,132.22,32.77342154]
["bitfinex","SOLUSD",1744489964337,31.77342154,132.29,132.23,1.0]
["bitfinex","SOLUSD",1744489964541,31.77342154,132.29,132.22,31.77342154]
["bitfinex","SOLUSD",1744489964542,31.77342154,132.28,132.22,1.0]
["bitfinex","SOLUSD",1744489964727,31.77342154,132.27,132.23,1.0]
["bitfinex","SOLUSD",1744489965043,31.77342154,132.29,132.23,1.0]
["bitfinex","SOLUSD",1744489965240,47.58046328,132.26,132.19,1.0]
["bitfinex","SOLUSD",1744489965426,7.5614,132.25,132.21,1.0]
["bitfinex","SOLUSD",1744489965635,47.58046328,132.23,132.15,1.0]
["bitfinex","SOLUSD",1744489965951,9.18,132.25,132.19,48.58046328]
["bitfinex","SOLUSD",1744489966251,9.18,132.25,132.2,47.58046328]
["bitfinex","SOLUSD",1744489966454,9.18,132.25,132.2,48.58046328]
["bitfinex","SOLUSD",1744489966662,9.18,132.25,132.2,1.0]
["bitfinex","SOLUSD",1744489966957,47.58046328,132.23,132.15,48.58046328]
["bitfinex","SOLUSD",1744489967153,47.58046328,132.2,132.13,1.0]
["bitfinex","SOLUSD",1744489967363,9.18,132.19,132.13,47.58046328]
["bitfinex","SOLUSD",1744489967662,9.18,132.19,132.12,1.0]
["bitfinex","SOLUSD",1744489967663,55.14586328,132.18,132.12,47.58046328]
["bitfinex","SOLUSD",1744489967871,55.14586328,132.18,132.1,1.0]
["bitfinex","SOLUSD",1744489968160,55.14586328,132.18,131.98,47.58046328]
["bitfinex","SOLUSD",1744489968161,0.14216157,132.06,131.98,47.58046328]
["bitfinex","SOLUSD",1744489968448,18.79181043,132.07,131.92,47.58046328]
["bitfinex","SOLUSD",1744489968449,47.58046328,132.07,131.92,47.58046328]
["bitfinex","SOLUSD",1744489968657,9.18,132.06,132.01,47.58046328]
["bitfinex","SOLUSD",1744489968838,56.76046328,132.06,132.0,47.58046328]
["bitfinex","SOLUSD",1744489969039,9.18,132.06,132.01,47.58046328]
["bitfinex","SOLUSD",1744489969237,7.5728,132.05,132.01,47.58046328]
["bitfinex","SOLUSD",1744489969432,9.18,132.06,132.01,47.58046328]
["bitfinex","SOLUSD",1744489969433,16.7523,132.06,132.01,47.58046328]
["bitfinex","SOLUSD",1744489969639,16.7523,132.06,132.03,47.58046328]
["bitfinex","SOLUSD",1744489969852,16.7523,132.06,132.0,47.58046328]
["bitfinex","SOLUSD",1744489970046,16.7523,132.06,132.01,47.58046328]
["bitfinex","SOLUSD",1744489970656,7.5728,132.05,132.0,47.58046328]
["bitfinex","SOLUSD",1744489970845,7.5728,132.05,131.99,0.063]
["bitfinex","SOLUSD",1744489970846,16.7523,132.06,132.01,47.58046328]
["bitfinex","SOLUSD",1744489971046,16.7523,132.06,132.0,47.58046328]
["bitfinex","SOLUSD",1744489971738,64.33276328,132.06,132.0,47.58046328]
["bitfinex","SOLUSD",1744489972054,9.18,132.06,132.04,47.58046328]
["bitfinex","SOLUSD",1744489972366,9.18,132.06,132.03,47.58046328]
["bitfinex","SOLUSD",1744489972613,9.18,132.06,132.02,47.58046328]
["bitfinex","SOLUSD",1744489972947,9.18,132.06,132.03,47.58046328]
["bitfinex","SOLUSD",1744489973156,9.18,132.06,132.05,47.58046328]
["bitfinex","SOLUSD",1744489973367,9.18,132.06,132.04,47.58046328]
["bitfinex","SOLUSD",1744489973573,9.18,132.06,132.02,47.58046328]
["bitfinex","SOLUSD",1744489974146,18.79181043,132.12,132.02,47.58046328]
["bitfinex","SOLUSD",1744489974147,6.3796,132.34,132.18,1.0138]
["bitfinex","SOLUSD",1744489974366,47.61046328,132.32,132.25,47.58046328]
["bitfinex","SOLUSD",1744489974552,47.58046328,132.26,132.18,1.0138]
["bitfinex","SOLUSD",1744489974742,47.58046328,132.25,132.19,47.58046328]
["bitfinex","SOLUSD",1744489974944,47.58046328,132.26,132.2,47.58046328]
["bitfinex","SOLUSD",1744489975163,47.58046328,132.26,132.19,47.58046328]
["bitfinex","SOLUSD",1744489975370,47.58046328,132.26,132.18,1.0138]
["bitfinex","SOLUSD",1744489975371,47.58046328,132.25,132.18,56.15916328]
["bitfinex","SOLUSD",1744489975555,47.58046328,132.25,132.19,47.58046328]
["bitfinex","SOLUSD",1744489976262,47.58046328,132.26,132.19,47.58046328]
["bitfinex","SOLUSD",1744489976846,47.58046328,132.24,132.18,48.59426328]
["bitfinex","SOLUSD",1744489977046,7.5611,132.26,132.2,47.58046328]
["bitfinex","SOLUSD",1744489977244,55.14076328,132.27,132.21,47.58046328]
["bitfinex","SOLUSD",1744489977453,7.5603,132.27,132.21,47.58046328]
["bitfinex","SOLUSD",1744489977646,47.58046328,132.26,132.19,47.58046328]
["bitfinex","SOLUSD",1744489977845,47.58046328,132.25,132.19,47.58046328]
["bitfinex","SOLUSD",1744489978040,47.58046328,132.25,132.18,8.5791]
["bitfinex","SOLUSD",1744489978264,47.58046328,132.25,132.18,56.15956328]
["bitfinex","SOLUSD",1744489978586,47.58046328,132.26,132.19,47.58046328]
["bitfinex","SOLUSD",1744489978871,47.58046328,132.25,132.18,56.15956328]
["bitfinex","SOLUSD",1744489979247,47.58046328,132.25,132.18,8.5791]
["bitfinex","SOLUSD",1744489979448,47.58046328,132.25,132.18,56.15956328]
["bitfinex","SOLUSD",1744489979755,55.14226328,132.25,132.18,56.15956328]
["bitfinex","SOLUSD",1744489979941,47.58046328,132.23,132.18,1.0138]
["bitfinex","SOLUSD",1744489980146,47.58046328,132.22,132.18,1.0138]
["bitfinex","SOLUSD",1744489980353,47.58046328,132.19,132.18,1.0138]
["bitfinex","SOLUSD",1744489982053,55.14526328,132.19,132.18,1.0138]
["bitfinex","SOLUSD",1744489983047,28.8281,132.22,132.18,1.0138]
["bitfinex","SOLUSD",1744489983248,47.58046328,132.2,132.18,1.0138]
["bitfinex","SOLUSD",1744489983551,47.58046328,132.19,132.18,1.0138]
["bitfinex","SOLUSD",1744489983763,47.58046328,132.2,132.18,1.0138]
["bitfinex","SOLUSD",1744489983960,7.5637,132.21,132.18,1.0138]
["bitfinex","SOLUSD",1744489984152,9.92,132.22,132.18,1.0138]
["bitfinex","SOLUSD",1744489984370,55.14346328,132.23,132.18,1.0138]
["bitfinex","SOLUSD",1744489984568,7.5597,132.28,132.18,1.0138]
["bitfinex","SOLUSD",1744489984757,47.58046328,132.27,132.18,8.5792]
["bitfinex","SOLUSD",1744489984956,55.14016328,132.28,132.22,47.58046328]
["bitfinex","SOLUSD",1744489985158,7.5597,132.28,132.23,47.58046328]
["bitfinex","SOLUSD",1744489985393,4.2975391,132.3,132.26,47.58046328]
["bitfinex","SOLUSD",1744489985691,4.2975391,132.3,132.28,47.58046328]
["bitfinex","SOLUSD",1744489986447,4.2975391,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1744489986670,4.2975391,132.3,132.25,47.58046328]
["bitfinex","SOLUSD",1744489986851,4.2975391,132.3,132.26,47.58046328]
["bitfinex","SOLUSD",1744489987258,51.87800238,132.3,132.25,47.58046328]
["bitfinex","SOLUSD",1744489987779,51.87800238,132.3,132.25,55.14166328]
["bitfinex","SOLUSD",1744489987954,4.2975391,132.3,132.25,55.14186328]
["bitfinex","SOLUSD",1744489988476,4.2975391,132.3,132.25,47.58046328]
["bitfinex","SOLUSD",1744489988663,47.58046328,132.29,132.23,47.58046328]
["bitfinex","SOLUSD",1744489989063,51.87800238,132.3,132.24,47.58046328]
["bitfinex","SOLUSD",1744489989264,4.2975391,132.3,132.25,47.58046328]
["bitfinex","SOLUSD",1744489989474,51.87800238,132.3,132.25,47.58046328]
["bitfinex","SOLUSD",1744489989774,51.87800238,132.3,132.24,47.58046328]
["bitfinex","SOLUSD",1744489990553,4.2975391,132.3,132.26,47.58046328]
["bitfinex","SOLUSD",1744489990778,4.2975391,132.3,132.21,26.473]
["bitfinex","SOLUSD",1744489990980,0.1,132.3,132.22,47.58046328]
["bitfinex","SOLUSD",1744489991152,0.1,132.3,132.23,2.69885875]
["bitfinex","SOLUSD",1744489991153,4.2452079,132.3,132.23,2.69885875]
["bitfinex","SOLUSD",1744489991352,4.2452079,132.3,132.24,47.58046328]
["bitfinex","SOLUSD",1744489991557,4.2452079,132.3,132.23,2.69885875]
["bitfinex","SOLUSD",1744489991775,4.2452079,132.3,132.24,1.88919257]
["bitfinex","SOLUSD",1744489991976,4.2452079,132.3,132.24,49.46965585]
["bitfinex","SOLUSD",1744489992563,4.2452079,132.3,132.26,47.58046328]
["bitfinex","SOLUSD",1744489992817,4.2452079,132.3,132.25,2.69943324]
["bitfinex","SOLUSD",1744489992968,4.2452079,132.3,132.27,47.58046328]
["bitfinex","SOLUSD",1744489994004,4.2452079,132.3,132.26,55.14126328]
["bitfinex","SOLUSD",1744489994573,4.2452079,132.3,132.28,47.58046328]
["bitfinex","SOLUSD",1744489994889,4.2452079,132.3,132.27,47.58046328]
["bitfinex","SOLUSD",1744489995085,4.2452079,132.3,132.27,55.14056328]
["bitfinex","SOLUSD",1744489995498,4.2452079,132.3,132.27,47.58046328]
["bitfinex","SOLUSD",1744489995671,4.2452079,132.3,132.26,55.14116328]
["bitfinex","SOLUSD",1744489996293,4.2452079,132.3,132.24,47.58046328]
["bitfinex","SOLUSD",1744489997091,47.58046328,132.29,132.23,55.14296328]
["bitfinex","SOLUSD",1744489997266,51.82567118,132.3,132.23,55.14296328]
["bitfinex","SOLUSD",1744489997461,51.82567118,132.3,132.24,47.58046328]
["bitfinex","SOLUSD",1744489997666,4.2452079,132.3,132.24,47.58046328]
["bitfinex","SOLUSD",1744489997885,4.2452079,132.3,132.25,47.58046328]
["bitfinex","SOLUSD",1744489998695,0.14216157,132.27,132.18,19.9263]
["bitfinex","SOLUSD",1744489998994,9.92,132.29,132.21,47.58046328]
["bitfinex","SOLUSD",1744489999296,9.92,132.29,132.22,47.58046328]
["bitfinex","SOLUSD",1744489999491,47.58046328,132.27,132.21,55.14366328]
["bitfinex","SOLUSD",1744489999666,9.92,132.29,132.21,55.14366328]
["bitfinex","SOLUSD",1744489999860,47.58046328,132.27,132.21,55.14366328]
["bitfinex","SOLUSD",1744490000085,47.58046328,132.27,132.21,47.58046328]
["bitfinex","SOLUSD",1744490000285,47.58046328,132.27,132.21,55.14386328]
["bitfinex","SOLUSD",1744490002400,9.92,132.29,132.2,47.58046328]
["bitfinex","SOLUSD",1744490002596,47.58046328,132.26,132.2,47.58046328]
["bitfinex","SOLUSD",1744490002895,0.28432314,132.28,132.23,47.58046328]
["bitfinex","SOLUSD",1744490003083,0.42648471,132.28,132.23,47.58046328]
["bitfinex","SOLUSD",1744490003595,48.00694799,132.28,132.22,47.58046328]
["bitfinex","SOLUSD",1744490003800,4.2452079,132.3,132.27,47.58046328]
["bitfinex","SOLUSD",1744490004093,4.2452079,132.3,132.29,47.58046328]
["bitfinex","SOLUSD",1744490004291,2.6416841,132.41,132.29,102.72002656]
["bitfinex","SOLUSD",1744490004475,2.6416841,132.41,132.32,121.16092656]
["bitfinex","SOLUSD",1744490004681,2.6416841,132.41,132.32,73.58046328]
["bitfinex","SOLUSD",1744490004869,2.6416841,132.41,132.39,47.58046328]
["bitfinex","SOLUSD",1744490005073,2.6416841,132.41,132.38,47.58046328]
["bitfinex","SOLUSD",1744490005269,2.6416841,132.41,132.4,47.58046328]
["bitfinex","SOLUSD",1744490005877,2.6416841,132.41,132.38,47.58046328]
["bitfinex","SOLUSD",1744490006077,2.6416841,132.41,132.32,73.58046328]
["bitfinex","SOLUSD",1744490006078,2.6416841,132.41,132.37,47.58046328]
["bitfinex","SOLUSD",1744490006278,2.6416841,132.41,132.4,47.58046328]
["bitfinex","SOLUSD",1744490006582,2.6416841,132.41,132.39,47.58046328]
["bitfinex","SOLUSD",1744490006892,2.6416841,132.41,132.4,47.58046328]
["bitfinex","SOLUSD",1744490007289,9.197e-05,132.43,132.42,26.0]
["bitfinex","SOLUSD",1744490007590,0.0001,132.45,132.42,129.18046328]
["bitfinex","SOLUSD",1744490007796,0.0001,132.45,132.44,47.58046328]
["bitfinex","SOLUSD",1744490008191,0.0001,132.45,132.44,55.13096328]
["bitfinex","SOLUSD",1744490008493,0.0001,132.45,132.44,57.01697992]
["bitfinex","SOLUSD",1744490008881,0.03,132.55,132.44,123.4738432]
["bitfinex","SOLUSD",1744490009082,0.03,132.55,132.5,47.58046328]
["bitfinex","SOLUSD",1744490009286,0.03,132.55,132.49,47.58046328]
["bitfinex","SOLUSD",1744490009508,47.58046328,132.53,132.48,47.58046328]
["bitfinex","SOLUSD",1744490009802,47.58046328,132.53,132.45,2.68321821]
["bitfinex","SOLUSD",1744490009989,47.58046328,132.53,132.48,47.58046328]
["bitfinex","SOLUSD",1744490010195,47.58046328,132.53,132.47,47.58046328]
["bitfinex","SOLUSD",1744490010496,47.58046328,132.51,132.46,47.58046328]
["bitfinex","SOLUSD",1744490010699,47.58046328,132.51,132.45,55.12996328]
["bitfinex","SOLUSD",1744490010896,47.58046328,132.5,132.44,55.13096328]
["bitfinex","SOLUSD",1744490011200,47.58046328,132.51,132.45,47.58046328]
["bitfinex","SOLUSD",1744490011501,47.58046328,132.5,132.45,47.58046328]
["bitfinex","SOLUSD",1744490011710,47.58046328,132.48,132.43,47.58046328]
["bitfinex","SOLUSD",1744490011881,47.58046328,132.49,132.43,47.58046328]
["bitfinex","SOLUSD",1744490012488,47.58046328,132.48,132.43,47.58046328]
["bitfinex","SOLUSD",1744490012687,0.42648471,132.49,132.42,47.58046328]
["bitfinex","SOLUSD",1744490013000,47.58046328,132.48,132.42,47.58046328]
["bitfinex","SOLUSD",1744490013396,47.58046328,132.48,132.43,47.58046328]
["bitfinex","SOLUSD",1744490013606,0.42648471,132.49,132.43,47.58046328]
["bitfinex","SOLUSD",1744490013911,57.24046328,132.51,132.45,47.58046328]
["bitfinex","SOLUSD",1744490014406,47.58046328,132.49,132.44,47.58046328]
["bitfinex","SOLUSD",1744490014577,47.58046328,132.49,132.43,55.13156328]
["bitfinex","SOLUSD",1744490014773,26.28432314,132.5,132.43,47.58046328]
["bitfinex","SOLUSD",1744490014989,0.03,132.54,132.47,47.58046328]
["bitfinex","SOLUSD",1744490015295,47.61046328,132.54,132.47,47.58046328]
["bitfinex","SOLUSD",1744490015477,47.61046328,132.54,132.42,26.4309]
["bitfinex","SOLUSD",1744490015478,0.03,132.54,132.49,47.58046328]
["bitfinex","SOLUSD",1744490015801,47.61046328,132.54,132.41,9.66]
["bitfinex","SOLUSD",1744490015978,47.58046328,132.51,132.44,47.58046328]
["bitfinex","SOLUSD",1744490016196,47.58046328,132.51,132.41,7.5522]
["bitfinex","SOLUSD",1744490016578,47.58046328,132.51,132.45,47.58046328]
["bitfinex","SOLUSD",1744490017214,57.24046328,132.53,132.46,47.58046328]
["bitfinex","SOLUSD",1744490017382,47.58046328,132.51,132.45,55.13016328]
["bitfinex","SOLUSD",1744490017577,47.58046328,132.52,132.45,55.13016328]
["bitfinex","SOLUSD",1744490017803,47.58046328,132.49,132.43,47.58046328]
["bitfinex","SOLUSD",1744490018085,47.58046328,132.48,132.42,47.58046328]
["bitfinex","SOLUSD",1744490018612,47.58046328,132.46,132.4,55.13326328]
["bitfinex","SOLUSD",1744490018780,47.58046328,132.47,132.41,47.58046328]
["bitfinex","SOLUSD",1744490019210,47.58046328,132.47,132.41,55.13246328]
["bitfinex","SOLUSD",1744490019513,47.58046328,132.48,132.41,7.552]
["bitfinex","SOLUSD",1744490019812,47.58046328,132.48,132.42,47.58046328]
["bitfinex","SOLUSD",1744490020113,26.0,132.5,132.43,47.58046328]
["bitfinex","SOLUSD",1744490020326,47.58046328,132.49,132.44,47.58046328]
["bitfinex","SOLUSD",1744490020732,47.58046328,132.49,132.43,47.58046328]
["bitfinex","SOLUSD",1744490021119,47.58046328,132.48,132.42,55.13186328]
["bitfinex","SOLUSD",1744490021327,47.58046328,132.46,132.36,18.8869]
["bitfinex","SOLUSD",1744490021637,47.58046328,132.46,132.4,47.58046328]
["bitfinex","SOLUSD",1744490022002,48.00694799,132.45,132.37,1.88680279]
["bitfinex","SOLUSD",1744490022227,47.58046328,132.43,132.37,49.46726607]
["bitfinex","SOLUSD",1744490022429,47.58046328,132.43,132.36,7.5551]
["bitfinex","SOLUSD",1744490022738,47.58046328,132.43,132.36,55.13556328]
["bitfinex","SOLUSD",1744490023237,47.58046328,132.43,132.37,47.58046328]
["bitfinex","SOLUSD",1744490023412,0.42648471,132.46,132.38,47.58046328]
["bitfinex","SOLUSD",1744490023624,47.58046328,132.44,132.38,47.58046328]
["bitfinex","SOLUSD",1744490024335,47.58046328,132.43,132.37,47.58046328]
["bitfinex","SOLUSD",1744490024641,47.58046328,132.43,132.38,7.554]
["bitfinex","SOLUSD",1744490025143,9.66,132.47,132.41,47.58046328]
["bitfinex","SOLUSD",1744490025340,9.66,132.47,132.42,47.58046328]
["bitfinex","SOLUSD",1744490025509,57.24046328,132.47,132.41,47.58046328]
["bitfinex","SOLUSD",1744490026212,9.66,132.47,132.41,47.58046328]
["bitfinex","SOLUSD",1744490026541,9.66,132.47,132.35,26.445]
["bitfinex","SOLUSD",1744490026731,9.66,132.47,132.41,47.58046328]
["bitfinex","SOLUSD",1744490026922,9.66,132.47,132.44,47.58046328]
["bitfinex","SOLUSD",1744490027228,259.1,132.51,132.4,47.58046328]
["bitfinex","SOLUSD",1744490027529,47.58046328,132.5,132.44,47.58046328]
["bitfinex","SOLUSD",1744490027721,47.58046328,132.5,132.45,47.58046328]
["bitfinex","SOLUSD",1744490028934,47.58046328,132.5,132.44,55.13096328]
["bitfinex","SOLUSD",1744490029229,259.1,132.51,132.44,47.58046328]
["bitfinex","SOLUSD",1744490029441,259.1,132.51,132.46,47.58046328]
["bitfinex","SOLUSD",1744490029621,259.1,132.51,132.47,47.58046328]
["bitfinex","SOLUSD",1744490029824,47.58046328,132.52,132.46,47.58046328]
["bitfinex","SOLUSD",1744490030334,47.58046328,132.52,132.46,55.12946328]
["bitfinex","SOLUSD",1744490030527,47.75262485,132.54,132.46,7.549]
["bitfinex","SOLUSD",1744490030841,0.03,132.54,132.48,47.58046328]
["bitfinex","SOLUSD",1744490031034,47.61046328,132.54,132.48,47.58046328]
["bitfinex","SOLUSD",1744490031736,47.58046328,132.53,132.47,47.58046328]
["bitfinex","SOLUSD",1744490032232,48.00694799,132.52,132.46,47.58046328]
["bitfinex","SOLUSD",1744490032535,47.58046328,132.53,132.47,47.58046328]
["bitfinex","SOLUSD",1744490032833,47.61046328,132.54,132.48,47.58046328]
["bitfinex","SOLUSD",1744490033031,47.58046328,132.53,132.47,47.58046328]
["bitfinex","SOLUSD",1744490033239,0.45648471,132.54,132.47,47.58046328]
["bitfinex","SOLUSD",1744490033429,47.58046328,132.49,132.4,18.8815]
["bitfinex","SOLUSD",1744490033626,47.58046328,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1744490033833,47.58046328,132.49,132.43,55.13156328]
["bitfinex","SOLUSD",1744490034026,9.46216157,132.5,132.44,47.58046328]
["bitfinex","SOLUSD",1744490034341,47.86478642,132.49,132.43,47.58046328]
["bitfinex","SOLUSD",1744490035013,47.58046328,132.48,132.41,7.5521]
["bitfinex","SOLUSD",1744490035250,47.58046328,132.48,132.43,47.58046328]
["bitfinex","SOLUSD",1744490035418,47.86478642,132.49,132.43,47.58046328]
["bitfinex","SOLUSD",1744490035640,47.58046328,132.47,132.41,47.58046328]
["bitfinex","SOLUSD",1744490036223,47.58046328,132.46,132.41,47.58046328]
["bitfinex","SOLUSD",1744490036553,47.58046328,132.46,132.4,47.58046328]
["bitfinex","SOLUSD",1744490037221,18.79181043,132.44,132.39,47.58046328]
["bitfinex","SOLUSD",1744490037428,47.72262485,132.41,132.32,7.5574]
["bitfinex","SOLUSD",1744490037644,47.58046328,132.42,132.36,55.13556328]
["bitfinex","SOLUSD",1744490037848,47.58046328,132.41,132.36,47.58046328]
["bitfinex","SOLUSD",1744490038143,47.58046328,132.38,132.32,47.58046328]
["bitfinex","SOLUSD",1744490038343,9.32,132.38,132.33,47.58046328]
["bitfinex","SOLUSD",1744490038548,9.32,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744490041851,64.88094799,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744490042222,83.53059685,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744490044142,39.07613357,132.37,132.31,0.063]
["bitfinex","SOLUSD",1744490044338,0.42648471,132.33,132.31,0.063]
["bitfinex","SOLUSD",1744490045147,48.00694799,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744490045346,9.32,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744490045851,57.32694799,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744490046034,75.97659685,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744490046454,83.53399685,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744490047226,48.9921008,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744490047929,44.79181043,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744490048164,31.68821609,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744490048528,31.68821609,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744490048733,31.68821609,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744490049331,31.68821609,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744490049756,31.68821609,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744490049943,32.1147008,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744490050451,50.76434966,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744490051139,70.76434966,132.28,132.27,0.0001]
["bitfinex","SOLUSD",1744490051360,70.76434966,132.28,132.23,0.063]
["bitfinex","SOLUSD",1744490051526,31.83037766,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744490051730,67.32634966,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744490053055,16.562,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744490053852,9.0,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744490055756,16.562,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744490055939,9.0,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744490056336,18.8936,132.32,132.23,31.75121609]
["bitfinex","SOLUSD",1744490056544,31.83037766,132.31,132.26,31.68821609]
["bitfinex","SOLUSD",1744490057164,0.14216157,132.31,132.26,31.68821609]
["bitfinex","SOLUSD",1744490057364,16.5569,132.33,132.24,31.68821609]
["bitfinex","SOLUSD",1744490057545,9.0,132.33,132.3,31.68821609]
["bitfinex","SOLUSD",1744490057861,9.0,132.33,132.29,31.68821609]
["bitfinex","SOLUSD",1744490058042,48.24521609,132.33,132.28,31.68821609]
["bitfinex","SOLUSD",1744490059537,48.24521609,132.33,132.28,39.24791609]
["bitfinex","SOLUSD",1744490059864,48.24521609,132.33,132.28,31.68821609]
["bitfinex","SOLUSD",1744490061451,16.557,132.33,132.28,31.68821609]
["bitfinex","SOLUSD",1744490061764,48.24521609,132.33,132.28,31.68821609]
["bitfinex","SOLUSD",1744490062462,48.24521609,132.33,132.27,31.68821609]
["bitfinex","SOLUSD",1744490062864,31.68821609,132.32,132.26,31.68821609]
["bitfinex","SOLUSD",1744490063088,31.68821609,132.31,132.26,31.68821609]
["bitfinex","SOLUSD",1744490063269,16.557,132.33,132.28,31.68821609]
["bitfinex","SOLUSD",1744490064170,9.0,132.33,132.29,31.68821609]
["bitfinex","SOLUSD",1744490064659,266.7157,132.35,132.3,31.68821609]
["bitfinex","SOLUSD",1744490064869,298.40391609,132.35,132.29,31.68821609]
["bitfinex","SOLUSD",1744490066066,7.5568,132.33,132.29,31.68821609]
["bitfinex","SOLUSD",1744490067467,7.5562,132.34,132.29,31.68821609]
["bitfinex","SOLUSD",1744490068468,31.68821609,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1744490068676,31.68821609,132.33,132.24,7.562]
["bitfinex","SOLUSD",1744490068677,31.68821609,132.3,132.24,7.562]
["bitfinex","SOLUSD",1744490068970,9.0,132.3,132.25,31.68821609]
["bitfinex","SOLUSD",1744490069166,9.0,132.3,132.26,31.68821609]
["bitfinex","SOLUSD",1744490069471,9.0,132.3,132.27,31.68821609]
["bitfinex","SOLUSD",1744490069663,9.0,132.3,132.26,31.68821609]
["bitfinex","SOLUSD",1744490069868,9.0,132.3,132.25,31.68821609]
["bitfinex","SOLUSD",1744490070277,9.0,132.3,132.26,31.68821609]
["bitfinex","SOLUSD",1744490070769,9.0,132.3,132.26,39.24861609]
["bitfinex","SOLUSD",1744490071142,9.0,132.3,132.26,7.5604]
["bitfinex","SOLUSD",1744490071354,9.0,132.3,132.26,39.24861609]
["bitfinex","SOLUSD",1744490071744,9.0,132.3,132.27,31.68821609]
["bitfinex","SOLUSD",1744490071952,37.54034886,132.34,132.29,31.68821609]
["bitfinex","SOLUSD",1744490071953,8.68,132.34,132.29,31.68821609]
["bitfinex","SOLUSD",1744490072885,47.92451609,132.34,132.29,7.559]
["bitfinex","SOLUSD",1744490073043,31.68821609,132.32,132.27,31.68821609]
["bitfinex","SOLUSD",1744490073254,32.1147008,132.33,132.27,31.68821609]
["bitfinex","SOLUSD",1744490074254,0.42648471,132.33,132.27,31.68821609]
["bitfinex","SOLUSD",1744490074455,47.92451609,132.34,132.28,31.68821609]
["bitfinex","SOLUSD",1744490075173,47.92451609,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1744490075382,81.0,132.37,132.3,31.68821609]
["bitfinex","SOLUSD",1744490075557,18.8848,132.39,132.29,7.5591]
["bitfinex","SOLUSD",1744490075558,7.5534,132.39,132.29,7.5591]
["bitfinex","SOLUSD",1744490075751,0.14216157,132.41,132.32,31.68821609]
["bitfinex","SOLUSD",1744490076078,7.5517,132.42,132.36,31.68821609]
["bitfinex","SOLUSD",1744490076255,7.5517,132.42,132.32,31.68821609]
["bitfinex","SOLUSD",1744490076256,39.23991609,132.42,132.37,31.68821609]
["bitfinex","SOLUSD",1744490076461,39.23991609,132.42,132.36,31.68821609]
["bitfinex","SOLUSD",1744490076462,0.03,132.4,132.36,31.68821609]
["bitfinex","SOLUSD",1744490077169,0.03,132.4,132.36,39.24321609]
["bitfinex","SOLUSD",1744490077571,0.03,132.4,132.32,18.8926]
["bitfinex","SOLUSD",1744490077767,0.03,132.4,132.36,31.68821609]
["bitfinex","SOLUSD",1744490078774,0.03,132.4,132.36,39.24301609]
["bitfinex","SOLUSD",1744490078969,0.03,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1744490079281,0.03,132.4,132.37,31.68821609]
["bitfinex","SOLUSD",1744490079981,0.03,132.4,132.37,39.24241609]
["bitfinex","SOLUSD",1744490081559,0.03,132.4,132.38,31.68821609]
["bitfinex","SOLUSD",1744490081759,0.03,132.4,132.37,7.5542]
["bitfinex","SOLUSD",1744490082067,0.03,132.4,132.35,31.68821609]
["bitfinex","SOLUSD",1744490082269,0.03,132.4,132.36,31.68821609]
["bitfinex","SOLUSD",1744490082467,0.03,132.4,132.33,7.5568]
["bitfinex","SOLUSD",1744490082668,0.03,132.4,132.35,31.68821609]
["bitfinex","SOLUSD",1744490082975,0.03,132.4,132.37,31.68821609]
["bitfinex","SOLUSD",1744490083369,0.03,132.4,132.36,39.24311609]
["bitfinex","SOLUSD",1744490083674,0.03,132.4,132.35,39.24371609]
["bitfinex","SOLUSD",1744490084984,0.03,132.4,132.36,39.24321609]
["bitfinex","SOLUSD",1744490085160,0.03,132.4,132.37,31.68821609]
["bitfinex","SOLUSD",1744490085521,0.03,132.4,132.38,31.68821609]
["bitfinex","SOLUSD",1744490087167,0.03,132.4,132.37,31.68821609]
["bitfinex","SOLUSD",1744490087367,0.03,132.4,132.37,31.18821609]
["bitfinex","SOLUSD",1744490087562,31.71821609,132.4,132.33,26.4489]
["bitfinex","SOLUSD",1744490087877,0.03,132.4,132.35,31.68821609]
["bitfinex","SOLUSD",1744490088285,0.03,132.4,132.36,31.68821609]
["bitfinex","SOLUSD",1744490088585,0.03,132.4,132.35,39.24391609]
["bitfinex","SOLUSD",1744490088781,0.03,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1744490089087,0.03,132.4,132.35,39.24391609]
["bitfinex","SOLUSD",1744490089477,31.71821609,132.4,132.35,39.24391609]
["bitfinex","SOLUSD",1744490089706,31.68821609,132.37,132.3,18.8958]
["bitfinex","SOLUSD",1744490089874,31.68821609,132.37,132.31,31.68821609]
["bitfinex","SOLUSD",1744490090187,40.36821609,132.37,132.31,31.68821609]
["bitfinex","SOLUSD",1744490090485,8.68,132.37,132.31,31.68821609]
["bitfinex","SOLUSD",1744490090688,40.36821609,132.37,132.31,31.68821609]
["bitfinex","SOLUSD",1744490090863,40.36821609,132.37,132.3,18.8958]
["bitfinex","SOLUSD",1744490090864,32.1147008,132.35,132.29,31.68821609]
["bitfinex","SOLUSD",1744490091068,31.68821609,132.34,132.27,18.8993]
["bitfinex","SOLUSD",1744490091263,31.68821609,132.34,132.28,31.68821609]
["bitfinex","SOLUSD",1744490091602,39.24471609,132.34,132.28,39.24791609]
["bitfinex","SOLUSD",1744490091981,31.68821609,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1744490092187,31.68821609,132.32,132.27,39.24831609]
["bitfinex","SOLUSD",1744490092383,8.36,132.32,132.27,39.24831609]
["bitfinex","SOLUSD",1744490092976,40.04821609,132.32,132.27,39.24831609]
["bitfinex","SOLUSD",1744490093289,8.36,132.32,132.28,31.68821609]
["bitfinex","SOLUSD",1744490093590,6.42352314,132.35,132.28,31.68821609]
["bitfinex","SOLUSD",1744490093891,0.03,132.4,132.34,31.68821609]
["bitfinex","SOLUSD",1744490094064,0.03,132.4,132.32,31.68821609]
["bitfinex","SOLUSD",1744490094065,0.03,132.4,132.39,31.68821609]
["bitfinex","SOLUSD",1744490094675,0.03,132.4,132.38,31.68821609]
["bitfinex","SOLUSD",1744490095173,50.48002652,132.39,132.32,31.68821609]
["bitfinex","SOLUSD",1744490095377,31.68821609,132.38,132.33,31.68821609]
["bitfinex","SOLUSD",1744490096394,31.68821609,132.37,132.32,31.68821609]
["bitfinex","SOLUSD",1744490096592,7.69566157,132.39,132.33,31.68821609]
["bitfinex","SOLUSD",1744490096785,39.38387766,132.39,132.33,31.68821609]
["bitfinex","SOLUSD",1744490096986,7.69566157,132.39,132.34,31.68821609]
["bitfinex","SOLUSD",1744490097187,6.1692,132.4,132.35,31.68821609]
["bitfinex","SOLUSD",1744490097594,6.1692,132.4,132.32,7.5571]
["bitfinex","SOLUSD",1744490097595,50.76434966,132.39,132.33,31.68821609]
["bitfinex","SOLUSD",1744490097894,32.1147008,132.39,132.33,31.68821609]
["bitfinex","SOLUSD",1744490098087,31.68821609,132.39,132.34,31.68821609]
["bitfinex","SOLUSD",1744490098387,31.68821609,132.38,132.32,39.24531609]
["bitfinex","SOLUSD",1744490098597,31.68821609,132.37,132.32,39.24531609]
["bitfinex","SOLUSD",1744490098903,31.68821609,132.37,132.31,39.24601609]
["bitfinex","SOLUSD",1744490099117,8.98,132.38,132.31,39.24601609]
["bitfinex","SOLUSD",1744490099396,31.68821609,132.37,132.31,39.24601609]
["bitfinex","SOLUSD",1744490099707,31.68821609,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1744490099890,32.1147008,132.37,132.31,39.24601609]
["bitfinex","SOLUSD",1744490100401,26.63093357,132.37,132.31,39.24601609]
["bitfinex","SOLUSD",1744490100613,31.68821609,132.35,132.29,31.68821609]
["bitfinex","SOLUSD",1744490100783,31.68821609,132.34,132.28,31.68821609]
["bitfinex","SOLUSD",1744490101481,31.68821609,132.35,132.29,34.4279369]
["bitfinex","SOLUSD",1744490101998,39.24431609,132.35,132.29,34.4279369]
["bitfinex","SOLUSD",1744490102305,7.5561,132.35,132.29,34.4279369]
["bitfinex","SOLUSD",1744490102601,31.68821609,132.34,132.29,31.68821609]
["bitfinex","SOLUSD",1744490102786,31.68821609,132.34,132.29,39.24731609]
["bitfinex","SOLUSD",1744490103600,31.68821609,132.34,132.29,31.68821609]
["bitfinex","SOLUSD",1744490103786,0.28432314,132.33,132.28,31.68821609]
["bitfinex","SOLUSD",1744490104097,50.76434966,132.35,132.29,31.68821609]
["bitfinex","SOLUSD",1744490104301,0.42648471,132.35,132.29,31.68821609]
["bitfinex","SOLUSD",1744490104482,9.0,132.39,132.34,31.68821609]
["bitfinex","SOLUSD",1744490104809,9.0,132.39,132.35,31.68821609]
["bitfinex","SOLUSD",1744490104992,31.68821609,132.38,132.33,31.68821609]
["bitfinex","SOLUSD",1744490105180,9.0,132.39,132.35,31.68821609]
["bitfinex","SOLUSD",1744490105380,9.0,132.39,132.33,31.68821609]
["bitfinex","SOLUSD",1744490105381,40.68821609,132.39,132.33,31.68821609]
["bitfinex","SOLUSD",1744490105578,40.68821609,132.39,132.31,31.68821609]
["bitfinex","SOLUSD",1744490105579,50.62218809,132.37,132.31,31.68821609]
["bitfinex","SOLUSD",1744490105808,39.38557766,132.36,132.31,31.68821609]
["bitfinex","SOLUSD",1744490106105,39.38557766,132.36,132.3,39.24621609]
["bitfinex","SOLUSD",1744490106289,31.97253923,132.35,132.29,39.24711609]
["bitfinex","SOLUSD",1744490106489,18.79181043,132.34,132.29,31.68821609]
["bitfinex","SOLUSD",1744490106678,9.0,132.33,132.28,39.24781609]
["bitfinex","SOLUSD",1744490107582,19.07613357,132.32,132.27,31.75121609]
["bitfinex","SOLUSD",1744490107783,31.68821609,132.31,132.27,0.063]
["bitfinex","SOLUSD",1744490109179,18.64964886,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744490109385,50.76434966,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744490109882,0.14216157,132.26,132.23,0.063]
["bitfinex","SOLUSD",1744490110192,50.62218809,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744490111296,58.18418809,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744490113907,90.01456575,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744490114219,58.32634966,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744490114418,0.14216157,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744490114619,18.79181043,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744490114919,56.96414966,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744490115491,26.64033357,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744490115690,58.32854966,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744490116291,0.42648471,132.19,132.18,1.0138]
["bitfinex","SOLUSD",1744490116494,79.76434966,132.19,132.18,1.0138]
["bitfinex","SOLUSD",1744490117225,19.07613357,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744490117424,50.76434966,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744490117727,58.32974966,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744490118229,18.79181043,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744490118397,82.45256575,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744490118602,50.76434966,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744490119606,58.33084966,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744490119811,58.33084966,132.16,132.11,0.063]
["bitfinex","SOLUSD",1744490119812,38.79181043,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744490120112,59.76434966,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744490121309,18.79181043,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744490121529,31.97253923,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744490121712,39.54363923,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744490122401,58.33544966,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744490122849,90.02366575,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744490122998,110.02366575,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744490124020,0.28432314,132.06,131.99,0.063]
["bitfinex","SOLUSD",1744490124319,50.76434966,132.04,131.99,0.063]
["bitfinex","SOLUSD",1744490124512,0.28432314,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744490124820,32.1147008,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744490125210,50.76434966,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744490125400,26.3793,132.04,131.99,0.063]
["bitfinex","SOLUSD",1744490125596,0.14216157,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744490126030,31.83037766,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744490126220,39.40557766,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744490127420,8.68,132.04,131.99,0.063]
["bitfinex","SOLUSD",1744490127611,31.68821609,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744490128021,39.54713923,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744490128933,31.68821609,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744490129238,50.76434966,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744490129536,7.5746,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744490129537,31.83037766,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744490129738,32.1147008,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744490130033,39.6904008,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744490130741,58.34004966,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744490131617,18.79181043,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744490131918,59.46434966,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744490132129,67.04234966,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744490134713,8.7,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744490135941,47.96621609,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744490136237,48.3927008,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744490138418,67.04234966,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744490140236,16.42016157,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744490140431,66.75802652,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744490140739,67.04234966,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744490141833,87.04234966,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744490142216,347.04234966,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744490146440,295.06981043,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744490146625,326.75802652,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744490146822,295.211972,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744490147043,67.04234966,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744490147245,66.90018809,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744490147545,67.04234966,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744490149344,18.79181043,131.93,131.89,39.27021609]
["bitfinex","SOLUSD",1744490150224,18.79181043,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1744490150424,18.79181043,131.91,131.87,39.27141609]
["bitfinex","SOLUSD",1744490151248,0.14216157,131.91,131.87,39.27141609]
["bitfinex","SOLUSD",1744490151606,18.79181043,131.91,131.87,39.27141609]
["bitfinex","SOLUSD",1744490152327,0.28432314,131.9,131.86,46.92411609]
["bitfinex","SOLUSD",1744490153361,0.28432314,131.9,131.87,39.27121609]
["bitfinex","SOLUSD",1744490153851,0.28432314,131.9,131.87,7.583]
["bitfinex","SOLUSD",1744490154053,0.28432314,131.9,131.87,39.27121609]
["bitfinex","SOLUSD",1744490155330,0.28432314,131.9,131.87,31.68821609]
["bitfinex","SOLUSD",1744490155538,0.28432314,131.9,131.87,39.27131609]
["bitfinex","SOLUSD",1744490156236,0.28432314,131.9,131.86,39.34051609]
["bitfinex","SOLUSD",1744490156442,0.28432314,131.9,131.88,31.68821609]
["bitfinex","SOLUSD",1744490156745,0.42648471,131.9,131.87,31.68821609]
["bitfinex","SOLUSD",1744490157330,8.56,131.91,131.89,31.68821609]
["bitfinex","SOLUSD",1744490157523,8.56,131.91,131.89,39.27021609]
["bitfinex","SOLUSD",1744490158128,8.56,131.91,131.89,7.582]
["bitfinex","SOLUSD",1744490158352,8.56,131.91,131.9,31.68821609]
["bitfinex","SOLUSD",1744490158524,18.79181043,131.93,131.9,31.68821609]
["bitfinex","SOLUSD",1744490158930,18.79181043,131.93,131.89,39.27021609]
["bitfinex","SOLUSD",1744490159127,8.56,131.95,131.92,31.68821609]
["bitfinex","SOLUSD",1744490159347,31.83037766,131.94,131.9,6.63]
["bitfinex","SOLUSD",1744490159549,31.83037766,131.94,131.88,31.68821609]
["bitfinex","SOLUSD",1744490159848,18.933972,131.93,131.89,31.68821609]
["bitfinex","SOLUSD",1744490160147,47.82711609,131.95,131.88,7.5826]
["bitfinex","SOLUSD",1744490160148,8.56,131.95,131.92,31.68821609]
["bitfinex","SOLUSD",1744490160350,45.425,132.02,131.92,31.68821609]
["bitfinex","SOLUSD",1744490160351,0.063,132.02,131.94,31.68821609]
["bitfinex","SOLUSD",1744490160642,0.063,132.02,132.0,31.68821609]
["bitfinex","SOLUSD",1744490160844,31.75121609,132.02,131.95,7.6742]
["bitfinex","SOLUSD",1744490161049,0.20516157,132.02,131.97,31.68821609]
["bitfinex","SOLUSD",1744490161234,0.20516157,132.02,131.98,31.68821609]
["bitfinex","SOLUSD",1744490161436,0.14216157,132.0,131.96,33.58165894]
["bitfinex","SOLUSD",1744490161644,18.79181043,132.0,131.96,33.58165894]
["bitfinex","SOLUSD",1744490161846,0.14216157,131.99,131.96,1.89344285]
["bitfinex","SOLUSD",1744490162045,18.933972,131.99,131.95,39.36241609]
["bitfinex","SOLUSD",1744490162230,26.0,131.93,131.86,0.063]
["bitfinex","SOLUSD",1744490162429,27.63613357,131.92,131.86,0.063]
["bitfinex","SOLUSD",1744490162745,27.63613357,131.92,131.87,2.75123588]
["bitfinex","SOLUSD",1744490162746,59.32434966,131.92,131.87,2.75123588]
["bitfinex","SOLUSD",1744490163631,66.90464966,131.92,131.87,2.75123588]
["bitfinex","SOLUSD",1744490163832,31.68821609,131.89,131.88,2.75123588]
["bitfinex","SOLUSD",1744490164031,50.76434966,131.89,131.88,2.75123588]
["bitfinex","SOLUSD",1744490164649,50.76434966,131.89,131.87,2.75123588]
["bitfinex","SOLUSD",1744490164844,31.68821609,131.88,131.87,2.75123588]
["bitfinex","SOLUSD",1744490165154,50.76434966,131.88,131.87,2.75123588]
["bitfinex","SOLUSD",1744490165352,0.42648471,131.87,131.81,1.5678]
["bitfinex","SOLUSD",1744490165561,0.42648471,131.85,131.81,1.5678]
["bitfinex","SOLUSD",1744490166231,8.56,131.86,131.82,31.68821609]
["bitfinex","SOLUSD",1744490166433,8.56,131.86,131.83,31.68821609]
["bitfinex","SOLUSD",1744490167849,8.56,131.86,131.82,31.68821609]
["bitfinex","SOLUSD",1744490168039,16.1439,131.86,131.81,31.68821609]
["bitfinex","SOLUSD",1744490168353,8.56,131.86,131.83,31.68821609]
["bitfinex","SOLUSD",1744490168536,8.56,131.86,131.84,31.68821609]
["bitfinex","SOLUSD",1744490168735,8.56,131.86,131.83,31.68821609]
["bitfinex","SOLUSD",1744490169549,8.56,131.86,131.82,31.68821609]
["bitfinex","SOLUSD",1744490169750,16.1438,131.86,131.82,31.68821609]
["bitfinex","SOLUSD",1744490170037,16.1438,131.86,131.83,31.68821609]
["bitfinex","SOLUSD",1744490170259,8.56,131.86,131.83,31.68821609]
["bitfinex","SOLUSD",1744490170557,8.56,131.86,131.85,31.68821609]
["bitfinex","SOLUSD",1744490170751,20.64706621,131.88,131.85,31.68821609]
["bitfinex","SOLUSD",1744490170958,20.64706621,131.88,131.87,31.68821609]
["bitfinex","SOLUSD",1744490171866,20.64706621,131.88,131.87,39.27141609]
["bitfinex","SOLUSD",1744490172055,20.64706621,131.88,131.87,31.68821609]
["bitfinex","SOLUSD",1744490172280,20.64706621,131.88,131.87,39.27141609]
["bitfinex","SOLUSD",1744490172447,0.14216157,131.94,131.87,39.27141609]
["bitfinex","SOLUSD",1744490172448,39.40967766,131.94,131.87,39.27141609]
["bitfinex","SOLUSD",1744490172650,39.40967766,131.94,131.89,31.68821609]
["bitfinex","SOLUSD",1744490172851,0.28432314,131.93,131.88,31.68821609]
["bitfinex","SOLUSD",1744490173170,31.97253923,131.93,131.88,31.68821609]
["bitfinex","SOLUSD",1744490173465,0.28432314,131.93,131.88,31.68821609]
["bitfinex","SOLUSD",1744490174066,7.86422314,131.93,131.88,31.68821609]
["bitfinex","SOLUSD",1744490174467,7.86422314,131.93,131.88,39.27081609]
["bitfinex","SOLUSD",1744490174646,7.86422314,131.93,131.88,31.68821609]
["bitfinex","SOLUSD",1744490175267,7.86422314,131.93,131.89,31.68821609]
["bitfinex","SOLUSD",1744490175645,0.14216157,131.92,131.87,31.68821609]
["bitfinex","SOLUSD",1744490175858,0.42648471,131.92,131.87,31.68821609]
["bitfinex","SOLUSD",1744490176566,0.42648471,131.92,131.86,7.5832]
["bitfinex","SOLUSD",1744490176567,0.42648471,131.92,131.88,31.68821609]
["bitfinex","SOLUSD",1744490177768,8.00688471,131.92,131.87,31.68821609]
["bitfinex","SOLUSD",1744490178065,8.00688471,131.92,131.88,31.68821609]
["bitfinex","SOLUSD",1744490178247,7.5802,131.93,131.88,34.45915153]
["bitfinex","SOLUSD",1744490178943,39.26841609,131.93,131.88,34.45915153]
["bitfinex","SOLUSD",1744490179150,39.26841609,131.93,131.88,31.68821609]
["bitfinex","SOLUSD",1744490179770,0.42648471,131.92,131.87,31.68821609]
["bitfinex","SOLUSD",1744490179967,0.42648471,131.92,131.87,39.27131609]
["bitfinex","SOLUSD",1744490180366,0.42648471,131.92,131.88,31.68821609]
["bitfinex","SOLUSD",1744490182475,57.91716495,131.94,131.88,39.27061609]
["bitfinex","SOLUSD",1744490182660,0.42648471,131.93,131.89,31.68821609]
["bitfinex","SOLUSD",1744490182861,8.00628471,131.93,131.89,31.68821609]
["bitfinex","SOLUSD",1744490183056,8.00628471,131.93,131.88,39.27061609]
["bitfinex","SOLUSD",1744490185095,31.68821609,131.92,131.86,31.68821609]
["bitfinex","SOLUSD",1744490185470,31.68821609,131.92,131.87,31.68821609]
["bitfinex","SOLUSD",1744490185959,7.86372314,131.94,131.9,31.68821609]
["bitfinex","SOLUSD",1744490186173,8.52216157,131.95,131.92,31.68821609]
["bitfinex","SOLUSD",1744490186174,8.38,131.95,131.92,31.68821609]
["bitfinex","SOLUSD",1744490186346,11.78376483,131.98,131.94,31.68821609]
["bitfinex","SOLUSD",1744490186547,11.78376483,131.98,131.97,31.68821609]
["bitfinex","SOLUSD",1744490186973,0.063,131.98,131.97,39.26561609]
["bitfinex","SOLUSD",1744490188967,0.063,131.98,131.97,31.68821609]
["bitfinex","SOLUSD",1744490189182,0.063,131.98,131.97,39.26561609]
["bitfinex","SOLUSD",1744490189888,0.063,131.98,131.97,31.68821609]
["bitfinex","SOLUSD",1744490190457,0.063,131.98,131.96,31.68821609]
["bitfinex","SOLUSD",1744490191175,0.063,131.98,131.92,50.63781609]
["bitfinex","SOLUSD",1744490191176,0.063,131.98,131.95,31.68821609]
["bitfinex","SOLUSD",1744490192571,31.75121609,131.98,131.93,31.68821609]
["bitfinex","SOLUSD",1744490192772,0.20516157,131.98,131.93,31.68821609]
["bitfinex","SOLUSD",1744490193694,7.78236157,131.98,131.93,31.68821609]
["bitfinex","SOLUSD",1744490193978,0.28432314,131.97,131.92,31.68821609]
["bitfinex","SOLUSD",1744490194597,31.68821609,131.96,131.91,31.68821609]
["bitfinex","SOLUSD",1744490194766,40.4947008,131.95,131.9,31.68821609]
["bitfinex","SOLUSD",1744490194969,40.4947008,131.95,131.89,7.582]
["bitfinex","SOLUSD",1744490194970,31.68821609,131.94,131.85,25.4593]
["bitfinex","SOLUSD",1744490195169,32.1147008,131.93,131.88,31.68821609]
["bitfinex","SOLUSD",1744490195685,7.5803,131.92,131.88,31.68821609]
["bitfinex","SOLUSD",1744490196358,7.5803,131.92,131.87,31.68821609]
["bitfinex","SOLUSD",1744490198063,7.5803,131.92,131.87,39.27121609]
["bitfinex","SOLUSD",1744490198257,8.38,131.95,131.87,7.583]
["bitfinex","SOLUSD",1744490198459,40.06821609,131.95,131.9,31.68821609]
["bitfinex","SOLUSD",1744490198666,31.68821609,131.93,131.88,31.68821609]
["bitfinex","SOLUSD",1744490198873,39.26801609,131.93,131.88,31.68821609]
["bitfinex","SOLUSD",1744490199878,7.5798,131.93,131.88,39.27061609]
["bitfinex","SOLUSD",1744490200478,7.5798,131.93,131.89,31.68821609]
["bitfinex","SOLUSD",1744490200673,0.28432314,131.93,131.89,31.68821609]
["bitfinex","SOLUSD",1744490200984,274.0607,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1744490201200,20.10076483,132.0,131.97,31.68821609]
["bitfinex","SOLUSD",1744490201685,8.38,132.0,131.97,31.68821609]
["bitfinex","SOLUSD",1744490202888,8.38,132.0,131.93,26.5291]
["bitfinex","SOLUSD",1744490203179,8.38,132.0,131.97,31.68821609]
["bitfinex","SOLUSD",1744490203580,0.063,132.02,131.97,31.68821609]
["bitfinex","SOLUSD",1744490203786,0.063,132.02,131.97,33.58127713]
["bitfinex","SOLUSD",1744490204481,0.063,132.02,132.01,31.68821609]
["bitfinex","SOLUSD",1744490205080,0.063,132.02,132.01,39.26331609]
["bitfinex","SOLUSD",1744490205474,0.063,132.02,132.0,31.68821609]
["bitfinex","SOLUSD",1744490205787,0.063,132.02,131.99,31.68821609]
["bitfinex","SOLUSD",1744490206195,0.063,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1744490206502,0.063,132.02,131.99,31.68821609]
["bitfinex","SOLUSD",1744490207595,0.063,132.02,131.99,39.26441609]
["bitfinex","SOLUSD",1744490208892,0.063,132.02,132.0,31.68821609]
["bitfinex","SOLUSD",1744490209074,0.063,132.02,132.01,39.26331609]
["bitfinex","SOLUSD",1744490210788,0.063,132.04,132.01,64.85911609]
["bitfinex","SOLUSD",1744490210966,0.063,132.04,132.03,31.68821609]
["bitfinex","SOLUSD",1744490211171,0.063,132.04,132.03,39.26221609]
["bitfinex","SOLUSD",1744490227388,0.063,132.04,132.03,27.44316265]
["bitfinex","SOLUSD",1744490229481,0.063,132.06,132.05,26.0]
["bitfinex","SOLUSD",1744490229691,0.063,132.1,132.05,154.4007253]
["bitfinex","SOLUSD",1744490229886,0.063,132.1,132.09,19.86916265]
["bitfinex","SOLUSD",1744490231608,0.063,132.1,132.09,27.43966265]
["bitfinex","SOLUSD",1744490234782,0.063,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1744490234982,0.063,132.1,132.09,27.43966265]
["bitfinex","SOLUSD",1744490236608,0.0001,132.1,132.09,127.83147308]
["bitfinex","SOLUSD",1744490236789,0.03,132.13,132.09,46.36606265]
["bitfinex","SOLUSD",1744490236993,0.03,132.13,132.12,19.86916265]
["bitfinex","SOLUSD",1744490238443,0.03,132.13,132.12,27.43796265]
["bitfinex","SOLUSD",1744490238606,0.03,132.13,132.12,19.86916265]
["bitfinex","SOLUSD",1744490240589,0.03,132.13,132.12,27.43796265]
["bitfinex","SOLUSD",1744490243822,0.063,132.18,132.17,19.86916265]
["bitfinex","SOLUSD",1744490244503,0.063,132.18,132.16,19.86916265]
["bitfinex","SOLUSD",1744490244719,0.063,132.18,132.17,19.86916265]
["bitfinex","SOLUSD",1744490244925,0.063,132.18,132.12,64.3352]
["bitfinex","SOLUSD",1744490245099,0.063,132.18,132.16,19.86916265]
["bitfinex","SOLUSD",1744490245300,0.063,132.18,132.17,27.43516265]
["bitfinex","SOLUSD",1744490248096,0.0001,132.18,132.17,27.43516265]
["bitfinex","SOLUSD",1744490248728,0.03,132.24,132.17,47.35016265]
["bitfinex","SOLUSD",1744490248923,0.03,132.24,132.22,19.86916265]
["bitfinex","SOLUSD",1744490249123,0.03,132.24,132.2,19.86916265]
["bitfinex","SOLUSD",1744490249707,0.03,132.24,132.21,19.86916265]
["bitfinex","SOLUSD",1744490250005,0.03,132.24,132.22,19.86916265]
["bitfinex","SOLUSD",1744490250619,0.03,132.24,132.23,27.43166265]
["bitfinex","SOLUSD",1744490251125,0.03,132.24,132.22,27.43206265]
["bitfinex","SOLUSD",1744490252523,0.03,132.24,132.23,19.86916265]
["bitfinex","SOLUSD",1744490252931,0.03,132.24,132.18,18.9135]
["bitfinex","SOLUSD",1744490253135,0.03,132.24,132.2,19.86916265]
["bitfinex","SOLUSD",1744490254029,0.03,132.24,132.18,18.9135]
["bitfinex","SOLUSD",1744490254225,0.03,132.24,132.2,19.86916265]
["bitfinex","SOLUSD",1744490254726,20.32564736,132.24,132.17,7.566]
["bitfinex","SOLUSD",1744490254932,19.86916265,132.23,132.18,19.86916265]
["bitfinex","SOLUSD",1744490255506,27.43176265,132.23,132.18,19.86916265]
["bitfinex","SOLUSD",1744490255713,27.43176265,132.23,132.17,19.86916265]
["bitfinex","SOLUSD",1744490255908,19.86916265,132.22,132.17,19.86916265]
["bitfinex","SOLUSD",1744490256119,27.43176265,132.23,132.18,19.86916265]
["bitfinex","SOLUSD",1744490256727,27.43176265,132.23,132.18,27.43446265]
["bitfinex","SOLUSD",1744490257932,27.43176265,132.23,132.17,19.86916265]
["bitfinex","SOLUSD",1744490258429,19.86916265,132.22,132.17,19.86916265]
["bitfinex","SOLUSD",1744490258634,8.01868471,132.24,132.18,19.86916265]
["bitfinex","SOLUSD",1744490258838,19.86916265,132.23,132.18,19.86916265]
["bitfinex","SOLUSD",1744490259731,27.43196265,132.23,132.18,19.86916265]
["bitfinex","SOLUSD",1744490260421,7.5628,132.23,132.18,27.43436265]
["bitfinex","SOLUSD",1744490260823,27.43196265,132.23,132.18,19.86916265]
["bitfinex","SOLUSD",1744490261633,0.03,132.24,132.19,27.43396265]
["bitfinex","SOLUSD",1744490262225,19.89916265,132.24,132.19,27.43396265]
["bitfinex","SOLUSD",1744490263226,8.01868471,132.24,132.19,27.43396265]
["bitfinex","SOLUSD",1744490264334,0.31432314,132.24,132.19,27.43396265]
["bitfinex","SOLUSD",1744490264519,0.45648471,132.24,132.2,19.86916265]
["bitfinex","SOLUSD",1744490265015,8.01848471,132.24,132.19,27.43396265]
["bitfinex","SOLUSD",1744490265251,27.88764736,132.24,132.19,27.43396265]
["bitfinex","SOLUSD",1744490265427,27.88764736,132.24,132.19,19.86916265]
["bitfinex","SOLUSD",1744490265729,27.88764736,132.24,132.18,27.43436265]
["bitfinex","SOLUSD",1744490266032,1.5997,132.21,132.16,19.86916265]
["bitfinex","SOLUSD",1744490266249,1.5997,132.21,132.17,19.86916265]
["bitfinex","SOLUSD",1744490266722,9.1634,132.21,132.17,19.86916265]
["bitfinex","SOLUSD",1744490267224,1.5997,132.21,132.17,27.43516265]
["bitfinex","SOLUSD",1744490267721,9.1634,132.21,132.17,19.86916265]
["bitfinex","SOLUSD",1744490270029,17.0834,132.21,132.16,27.43546265]
["bitfinex","SOLUSD",1744490270438,36.95256265,132.21,132.16,19.86916265]
["bitfinex","SOLUSD",1744490270627,36.95256265,132.21,132.15,27.43616265]
["bitfinex","SOLUSD",1744490270825,36.95256265,132.21,132.16,19.86916265]
["bitfinex","SOLUSD",1744490271033,17.0834,132.21,132.16,19.86916265]
["bitfinex","SOLUSD",1744490271545,17.0834,132.21,132.15,7.567]
["bitfinex","SOLUSD",1744490271546,7.92,132.21,132.18,19.86916265]
["bitfinex","SOLUSD",1744490271743,7.5625,132.23,132.18,19.86916265]
["bitfinex","SOLUSD",1744490271935,15.4825,132.23,132.18,19.86916265]
["bitfinex","SOLUSD",1744490272539,0.42648471,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1744490272739,20.29564736,132.2,132.15,19.86916265]
["bitfinex","SOLUSD",1744490272948,19.86916265,132.2,132.15,19.86916265]
["bitfinex","SOLUSD",1744490273326,20.29564736,132.21,132.15,19.86916265]
["bitfinex","SOLUSD",1744490274146,27.43336265,132.2,132.15,19.86916265]
["bitfinex","SOLUSD",1744490274332,27.43336265,132.2,132.15,27.43606265]
["bitfinex","SOLUSD",1744490274524,7.5642,132.2,132.15,27.43606265]
["bitfinex","SOLUSD",1744490275731,7.5642,132.2,132.16,19.86916265]
["bitfinex","SOLUSD",1744490277070,27.85954736,132.21,132.16,19.86916265]
["bitfinex","SOLUSD",1744490278049,27.85954736,132.21,132.15,7.5669]
["bitfinex","SOLUSD",1744490278050,19.86916265,132.2,132.15,27.43606265]
["bitfinex","SOLUSD",1744490279454,7.92,132.23,132.18,19.86916265]
["bitfinex","SOLUSD",1744490279753,7.92,132.23,132.2,19.86916265]
["bitfinex","SOLUSD",1744490280163,0.17216157,132.24,132.2,19.86916265]
["bitfinex","SOLUSD",1744490280457,0.17216157,132.24,132.16,19.86916265]
["bitfinex","SOLUSD",1744490280458,0.03,132.24,132.23,19.86916265]
["bitfinex","SOLUSD",1744490280635,0.03,132.24,132.21,19.86916265]
["bitfinex","SOLUSD",1744490280836,0.03,132.24,132.2,19.86916265]
["bitfinex","SOLUSD",1744490281040,0.03,132.24,132.21,19.86916265]
["bitfinex","SOLUSD",1744490281937,0.03,132.24,132.2,19.86916265]
["bitfinex","SOLUSD",1744490282343,0.03,132.24,132.21,1.89002558]
["bitfinex","SOLUSD",1744490282962,0.03,132.24,132.2,19.86916265]
["bitfinex","SOLUSD",1744490282963,0.45648471,132.24,132.2,19.86916265]
["bitfinex","SOLUSD",1744490285362,0.45648471,132.24,132.21,19.86916265]
["bitfinex","SOLUSD",1744490285659,0.45648471,132.24,132.22,1.89005642]
["bitfinex","SOLUSD",1744490286364,15.17808471,132.25,132.22,1.89005642]
["bitfinex","SOLUSD",1744490286737,15.17808471,132.25,132.21,19.86916265]
["bitfinex","SOLUSD",1744490288058,35.04724736,132.25,132.2,27.43326265]
["bitfinex","SOLUSD",1744490288358,35.04724736,132.25,132.19,27.43386265]
["bitfinex","SOLUSD",1744490288535,19.86916265,132.24,132.2,2.75199571]
["bitfinex","SOLUSD",1744490289438,19.86916265,132.24,132.18,27.43436265]
["bitfinex","SOLUSD",1744490289858,7.5625,132.23,132.19,1.89031399]
["bitfinex","SOLUSD",1744490290459,27.43126265,132.24,132.19,29.32427664]
["bitfinex","SOLUSD",1744490291361,27.43126265,132.24,132.2,1.89031399]
["bitfinex","SOLUSD",1744490292755,27.43126265,132.24,132.19,19.86916265]
["bitfinex","SOLUSD",1744490292936,19.86916265,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1744490293183,19.86916265,132.23,132.18,19.86916265]
["bitfinex","SOLUSD",1744490293769,26.26623357,132.25,132.17,19.86916265]
["bitfinex","SOLUSD",1744490293770,46.50879622,132.22,132.17,19.86916265]
["bitfinex","SOLUSD",1744490293939,46.50879622,132.22,132.16,19.86916265]
["bitfinex","SOLUSD",1744490293940,27.54916265,132.21,132.16,19.86916265]
["bitfinex","SOLUSD",1744490294138,19.86916265,132.2,132.17,1.89059536]
["bitfinex","SOLUSD",1744490295340,19.07613357,132.2,132.17,1.89059536]
["bitfinex","SOLUSD",1744490295861,26.64073357,132.2,132.15,19.86916265]
["bitfinex","SOLUSD",1744490296661,26.64073357,132.2,132.16,1.8907392]
["bitfinex","SOLUSD",1744490296959,26.64073357,132.2,132.16,3.7814784]
["bitfinex","SOLUSD",1744490297664,26.64073357,132.2,132.17,1.8907392]
["bitfinex","SOLUSD",1744490298373,7.68,132.21,132.17,21.75990185]
["bitfinex","SOLUSD",1744490298680,92.8629264,132.23,132.17,21.75990185]
["bitfinex","SOLUSD",1744490298681,11.72076483,132.23,132.2,19.86916265]
["bitfinex","SOLUSD",1744490298876,4.402e-05,132.27,132.26,1.0]
["bitfinex","SOLUSD",1744490299053,92.39508805,132.32,132.29,26.0]
["bitfinex","SOLUSD",1744490299238,0.03,132.35,132.34,26.0]
["bitfinex","SOLUSD",1744490299442,52.26045612,132.39,132.34,59.81609765]
["bitfinex","SOLUSD",1744490299758,52.26045612,132.39,132.37,27.42366265]
["bitfinex","SOLUSD",1744490300455,52.26045612,132.39,132.37,31.19828779]
["bitfinex","SOLUSD",1744490300456,0.03,132.39,132.37,31.19828779]
["bitfinex","SOLUSD",1744490300654,0.03,132.39,132.37,33.94021587]
["bitfinex","SOLUSD",1744490301246,0.03,132.39,132.37,45.68598922]
["bitfinex","SOLUSD",1744490301452,0.03,132.39,132.37,43.79867665]
["bitfinex","SOLUSD",1744490301846,0.03,132.39,132.37,41.05674857]
["bitfinex","SOLUSD",1744490302356,7.68,132.45,132.37,87.23167812]
["bitfinex","SOLUSD",1744490302558,18.79181043,132.44,132.37,65.71337082]
["bitfinex","SOLUSD",1744490302866,50.72106957,132.44,132.43,11.41014927]
["bitfinex","SOLUSD",1744490303271,0.03,132.44,132.43,11.41014927]
["bitfinex","SOLUSD",1744490304871,0.03,132.44,132.41,31.614936]
["bitfinex","SOLUSD",1744490304872,0.03,132.44,132.42,22.82029854]
["bitfinex","SOLUSD",1744490306170,0.03,132.44,132.4,85.34266555]
["bitfinex","SOLUSD",1744490307286,50.72106957,132.44,132.41,10.0966287]
["bitfinex","SOLUSD",1744490307583,36.21408967,132.44,132.42,10.0966287]
["bitfinex","SOLUSD",1744490307761,0.14216157,132.44,132.42,10.0966287]
["bitfinex","SOLUSD",1744490307961,31.75709757,132.44,132.42,10.0966287]
["bitfinex","SOLUSD",1744490308587,31.75709757,132.44,132.39,39.168236]
["bitfinex","SOLUSD",1744490308876,31.614936,132.42,132.37,31.614936]
["bitfinex","SOLUSD",1744490309112,0.14216157,132.42,132.37,31.614936]
["bitfinex","SOLUSD",1744490309283,0.14216157,132.42,132.38,31.614936]
["bitfinex","SOLUSD",1744490309470,0.42648471,132.42,132.37,31.614936]
["bitfinex","SOLUSD",1744490310388,39.034936,132.42,132.37,39.169436]
["bitfinex","SOLUSD",1744490310958,7.42,132.42,132.38,31.614936]
["bitfinex","SOLUSD",1744490311164,7.42,132.42,132.39,31.614936]
["bitfinex","SOLUSD",1744490311583,7.42,132.42,132.41,11.32666697]
["bitfinex","SOLUSD",1744490311777,7.42,132.42,132.41,42.94160297]
["bitfinex","SOLUSD",1744490311964,7.42,132.42,132.41,11.32666697]
["bitfinex","SOLUSD",1744490312175,7.42,132.42,132.41,22.65333395]
["bitfinex","SOLUSD",1744490312363,7.42,132.42,132.41,30.20553395]
["bitfinex","SOLUSD",1744490312765,7.4,132.46,132.41,30.20553395]
["bitfinex","SOLUSD",1744490312992,75.47764874,132.47,132.45,31.614936]
["bitfinex","SOLUSD",1744490313183,6.4803,132.49,132.45,31.614936]
["bitfinex","SOLUSD",1744490313684,6.4803,132.49,132.45,42.91389918]
["bitfinex","SOLUSD",1744490314296,6.4803,132.49,132.47,11.29896318]
["bitfinex","SOLUSD",1744490314792,38.095236,132.49,132.47,11.29896318]
["bitfinex","SOLUSD",1744490315188,38.095236,132.49,132.48,11.29896318]
["bitfinex","SOLUSD",1744490315390,6.4803,132.49,132.48,11.29896318]
["bitfinex","SOLUSD",1744490315892,266.94,132.5,132.48,11.29896318]
["bitfinex","SOLUSD",1744490316062,75.76197188,132.51,132.48,11.29896318]
["bitfinex","SOLUSD",1744490316063,75.47764874,132.51,132.48,11.29896318]
["bitfinex","SOLUSD",1744490316494,107.09258474,132.51,132.48,11.29896318]
["bitfinex","SOLUSD",1744490317063,107.09258474,132.51,132.5,11.29896318]
["bitfinex","SOLUSD",1744490317266,75.47764874,132.51,132.5,11.29896318]
["bitfinex","SOLUSD",1744490317577,38.96074104,132.51,132.5,11.29896318]
["bitfinex","SOLUSD",1744490317882,120.38722575,132.51,132.5,11.29896318]
["bitfinex","SOLUSD",1744490318190,88.77228975,132.51,132.5,11.29896318]
["bitfinex","SOLUSD",1744490318491,119.74506418,132.51,132.5,11.29896318]
["bitfinex","SOLUSD",1744490318695,67.19668958,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1744490318917,31.614936,132.5,132.45,39.164836]
["bitfinex","SOLUSD",1744490320196,35.58175358,132.51,132.46,31.614936]
["bitfinex","SOLUSD",1744490320395,35.58175358,132.51,132.47,31.614936]
["bitfinex","SOLUSD",1744490321285,35.58175358,132.51,132.48,31.614936]
["bitfinex","SOLUSD",1744490322410,35.58175358,132.51,132.5,31.614936]
["bitfinex","SOLUSD",1744490323221,0.03,132.55,132.5,37.836136]
["bitfinex","SOLUSD",1744490323429,0.03,132.55,132.54,19.7152227]
["bitfinex","SOLUSD",1744490323594,0.2503,132.57,132.56,19.7152227]
["bitfinex","SOLUSD",1744490323789,0.03,132.63,132.56,39.4304454]
["bitfinex","SOLUSD",1744490323991,0.03,132.63,132.62,19.7152227]
["bitfinex","SOLUSD",1744490324208,0.03,132.63,132.56,26.0]
["bitfinex","SOLUSD",1744490324410,0.03,132.63,132.62,19.7152227]
["bitfinex","SOLUSD",1744490324789,2.1716841,132.67,132.62,19.7152227]
["bitfinex","SOLUSD",1744490325001,2.1716841,132.67,132.64,19.7152227]
["bitfinex","SOLUSD",1744490325329,1.59635763,132.72,132.66,31.48001112]
["bitfinex","SOLUSD",1744490325536,1.59635763,132.72,132.71,31.48001112]
["bitfinex","SOLUSD",1744490325895,1.09635763,132.72,132.71,31.48001112]
["bitfinex","SOLUSD",1744490326212,1.74301914,132.77,132.71,31.48001112]
["bitfinex","SOLUSD",1744490326213,1.74301914,132.77,132.72,18.64964886]
["bitfinex","SOLUSD",1744490326410,1.74301914,132.77,132.73,31.48001112]
["bitfinex","SOLUSD",1744490326730,1.77301914,132.77,132.75,31.48001112]
["bitfinex","SOLUSD",1744490326928,1.77301914,132.77,132.76,31.48001112]
["bitfinex","SOLUSD",1744490327096,1.51253582,132.8,132.76,31.48001112]
["bitfinex","SOLUSD",1744490327414,3.582e-05,132.8,132.79,62.96002224]
["bitfinex","SOLUSD",1744490327599,1.65323338,132.82,132.79,62.96002224]
["bitfinex","SOLUSD",1744490327802,1.65323338,132.82,132.81,31.48001112]
["bitfinex","SOLUSD",1744490328204,1.65323338,132.82,132.77,32.5825]
["bitfinex","SOLUSD",1744490328398,1.65323338,132.82,132.8,31.48001112]
["bitfinex","SOLUSD",1744490328591,1.65323338,132.82,132.81,31.48001112]
["bitfinex","SOLUSD",1744490328802,1.65323338,132.82,132.8,31.48001112]
["bitfinex","SOLUSD",1744490329000,1.65323338,132.82,132.77,26.3613]
["bitfinex","SOLUSD",1744490329412,1.65323338,132.82,132.8,31.48001112]
["bitfinex","SOLUSD",1744490329712,31.48001112,132.81,132.74,31.48001112]
["bitfinex","SOLUSD",1744490329899,31.48001112,132.78,132.72,31.48001112]
["bitfinex","SOLUSD",1744490330100,31.48001112,132.78,132.67,26.3811]
["bitfinex","SOLUSD",1744490330101,7.7,132.78,132.67,26.3811]
["bitfinex","SOLUSD",1744490330401,1.65323338,132.82,132.77,31.48001112]
["bitfinex","SOLUSD",1744490330600,1.65323338,132.82,132.81,31.48001112]
["bitfinex","SOLUSD",1744490330810,3.338e-05,132.82,132.81,31.48001112]
["bitfinex","SOLUSD",1744490331413,3.338e-05,132.82,132.81,39.00951112]
["bitfinex","SOLUSD",1744490331912,3.338e-05,132.82,132.81,57.94348312]
["bitfinex","SOLUSD",1744490332211,3.338e-05,132.82,132.81,57.65915998]
["bitfinex","SOLUSD",1744490332400,3.338e-05,132.82,132.81,57.94348312]
["bitfinex","SOLUSD",1744490332742,7.474e-05,132.85,132.83,0.28432314]
["bitfinex","SOLUSD",1744490332895,7.474e-05,132.85,132.84,76.12965998]
["bitfinex","SOLUSD",1744490333217,7.474e-05,132.85,132.84,31.48001112]
["bitfinex","SOLUSD",1744490333416,1.21773945,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1744490333607,1.21773945,132.88,132.86,47.10927592]
["bitfinex","SOLUSD",1744490334009,1.21773945,132.88,132.85,54.63647592]
["bitfinex","SOLUSD",1744490334208,1.21773945,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744490334719,1.21773945,132.88,132.84,54.63707592]
["bitfinex","SOLUSD",1744490335221,1.21773945,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744490335426,1.21773945,132.88,132.84,54.63707592]
["bitfinex","SOLUSD",1744490335817,1.21773945,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744490336211,1.21773945,132.88,132.84,54.63707592]
["bitfinex","SOLUSD",1744490336711,48.32701537,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744490337016,1.21773945,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744490337727,48.32701537,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744490338522,48.32701537,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1744490339512,1.21773945,132.88,132.83,54.63737592]
["bitfinex","SOLUSD",1744490339699,1.21773945,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1744490339903,48.32701537,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1744490340518,48.32701537,132.88,132.83,54.63737592]
["bitfinex","SOLUSD",1744490340717,1.21773945,132.88,132.84,47.10927592]
["bitfinex","SOLUSD",1744490341260,1.21773945,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1744490341410,1.21773945,132.88,132.83,54.63737592]
["bitfinex","SOLUSD",1744490341609,1.21773945,132.88,132.79,7.5306]
["bitfinex","SOLUSD",1744490341910,47.10927592,132.86,132.81,47.10927592]
["bitfinex","SOLUSD",1744490342123,47.10927592,132.87,132.82,47.10927592]
["bitfinex","SOLUSD",1744490342530,1.21773945,132.88,132.79,26.3573]
["bitfinex","SOLUSD",1744490342824,1.21773945,132.88,132.82,26.0]
["bitfinex","SOLUSD",1744490343034,1.89107609,132.9,132.89,18.79181043]
["bitfinex","SOLUSD",1744490343235,1.893e-05,132.98,132.97,26.0]
["bitfinex","SOLUSD",1744490343421,1.83111065,133.04,132.97,47.10927592]
["bitfinex","SOLUSD",1744490343621,49.04446964,133.01,132.93,26.0]
["bitfinex","SOLUSD",1744490343920,1.93519372,133.01,132.96,47.10927592]
["bitfinex","SOLUSD",1744490344106,47.10927592,132.99,132.9,26.3355]
["bitfinex","SOLUSD",1744490344315,1.93519372,133.01,132.96,47.10927592]
["bitfinex","SOLUSD",1744490344511,47.10927592,132.99,132.9,26.3355]
["bitfinex","SOLUSD",1744490344830,47.10927592,132.99,132.93,47.10927592]
["bitfinex","SOLUSD",1744490345130,47.10927592,132.98,132.9,26.3355]
["bitfinex","SOLUSD",1744490345334,47.10927592,132.99,132.93,47.10927592]
["bitfinex","SOLUSD",1744490345520,9.45339372,133.01,132.9,18.8111]
["bitfinex","SOLUSD",1744490345830,1.93519372,133.01,132.96,47.10927592]
["bitfinex","SOLUSD",1744490346015,1.93519372,133.01,132.9,18.8111]
["bitfinex","SOLUSD",1744490346212,49.04446964,133.01,132.95,47.10927592]
["bitfinex","SOLUSD",1744490346413,47.10927592,133.01,132.95,47.10927592]
["bitfinex","SOLUSD",1744490346609,13.26144539,133.02,132.9,18.8111]
["bitfinex","SOLUSD",1744490346610,47.10927592,132.99,132.9,18.8111]
["bitfinex","SOLUSD",1744490346815,47.10927592,132.99,132.93,47.10927592]
["bitfinex","SOLUSD",1744490347013,47.10927592,132.99,132.9,18.8111]
["bitfinex","SOLUSD",1744490347219,47.10927592,132.95,132.89,7.525]
["bitfinex","SOLUSD",1744490347417,9.4,132.95,132.9,47.10927592]
["bitfinex","SOLUSD",1744490347636,56.50927592,132.95,132.85,7.5272]
["bitfinex","SOLUSD",1744490347927,9.4,132.95,132.9,47.10927592]
["bitfinex","SOLUSD",1744490348131,47.10927592,132.94,132.85,26.3454]
["bitfinex","SOLUSD",1744490348336,47.10927592,132.94,132.88,47.10927592]
["bitfinex","SOLUSD",1744490348689,9.4,132.95,132.85,7.5272]
["bitfinex","SOLUSD",1744490348690,47.10927592,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1744490348816,47.10927592,132.91,132.86,47.10927592]
["bitfinex","SOLUSD",1744490349017,47.10927592,132.92,132.85,7.5272]
["bitfinex","SOLUSD",1744490349226,1.0,132.94,132.83,47.10927592]
["bitfinex","SOLUSD",1744490349431,47.10927592,132.9,132.84,47.10927592]
["bitfinex","SOLUSD",1744490349616,47.10927592,132.88,132.81,7.5295]
["bitfinex","SOLUSD",1744490349814,47.10927592,132.89,132.83,47.10927592]
["bitfinex","SOLUSD",1744490350032,47.10927592,132.89,132.81,26.3533]
["bitfinex","SOLUSD",1744490350432,47.10927592,132.89,132.84,47.10927592]
["bitfinex","SOLUSD",1744490350640,56.50927592,132.9,132.81,26.3533]
["bitfinex","SOLUSD",1744490350936,47.10927592,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1744490351325,47.10927592,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1744490351727,7.5251,132.89,132.81,7.5295]
["bitfinex","SOLUSD",1744490351921,47.10927592,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1744490352112,47.10927592,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1744490353414,1.0,132.94,132.81,7.5295]
["bitfinex","SOLUSD",1744490353617,47.10927592,132.91,132.85,47.10927592]
["bitfinex","SOLUSD",1744490353837,47.10927592,132.9,132.84,47.10927592]
["bitfinex","SOLUSD",1744490354036,47.10927592,132.91,132.86,47.10927592]
["bitfinex","SOLUSD",1744490354233,259.826,132.97,132.81,26.63762314]
["bitfinex","SOLUSD",1744490354433,47.10927592,132.89,132.84,47.10927592]
["bitfinex","SOLUSD",1744490354630,47.10927592,132.9,132.81,26.3533]
["bitfinex","SOLUSD",1744490354940,47.10927592,132.88,132.82,47.10927592]
["bitfinex","SOLUSD",1744490355239,47.10927592,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1744490356047,47.10927592,132.89,132.83,54.63767592]
["bitfinex","SOLUSD",1744490356619,47.10927592,132.88,132.82,54.63817592]
["bitfinex","SOLUSD",1744490358219,47.10927592,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1744490358645,47.10927592,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1744490358819,0.14216157,132.88,132.79,7.5935]
["bitfinex","SOLUSD",1744490358820,56.50927592,132.84,132.79,7.5935]
["bitfinex","SOLUSD",1744490359140,9.4,132.84,132.79,54.70277592]
["bitfinex","SOLUSD",1744490359319,9.4,132.84,132.8,47.10927592]
["bitfinex","SOLUSD",1744490359725,56.50927592,132.84,132.79,0.063]
["bitfinex","SOLUSD",1744490359926,47.10927592,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744490360218,16.9271,132.86,132.79,47.17227592]
["bitfinex","SOLUSD",1744490360423,47.10927592,132.85,132.79,47.17227592]
["bitfinex","SOLUSD",1744490361342,54.63657592,132.85,132.79,54.70267592]
["bitfinex","SOLUSD",1744490361715,47.10927592,132.85,132.79,54.70267592]
["bitfinex","SOLUSD",1744490361914,9.4,132.86,132.81,47.10927592]
["bitfinex","SOLUSD",1744490362241,47.10927592,132.85,132.79,54.70267592]
["bitfinex","SOLUSD",1744490362621,47.10927592,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744490362840,18.4761,132.86,132.79,0.063]
["bitfinex","SOLUSD",1744490362841,47.10927592,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744490363044,0.14216157,132.85,132.79,0.063]
["bitfinex","SOLUSD",1744490363045,47.10927592,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744490363241,16.9301,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744490363598,64.03937592,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744490364037,64.18153749,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744490364235,130.40043655,132.8,132.74,0.063]
["bitfinex","SOLUSD",1744490364443,47.10927592,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744490365228,47.10927592,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744490365427,54.64117592,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744490366239,47.10927592,132.79,132.74,0.063]
["bitfinex","SOLUSD",1744490366635,47.10927592,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744490366834,47.10927592,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744490367765,54.64217592,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744490368739,54.78433749,132.75,132.66,54.70987592]
["bitfinex","SOLUSD",1744490368936,47.10927592,132.72,132.67,47.10927592]
["bitfinex","SOLUSD",1744490369121,9.4,132.74,132.67,47.10927592]
["bitfinex","SOLUSD",1744490369122,47.10927592,132.73,132.67,47.10927592]
["bitfinex","SOLUSD",1744490369818,9.4,132.74,132.69,47.10927592]
["bitfinex","SOLUSD",1744490370132,9.4,132.74,132.71,47.10927592]
["bitfinex","SOLUSD",1744490371118,72.65173749,132.8,132.72,47.10927592]
["bitfinex","SOLUSD",1744490371119,47.10927592,132.78,132.72,47.10927592]
["bitfinex","SOLUSD",1744490371324,6.5746,132.8,132.73,47.10927592]
["bitfinex","SOLUSD",1744490371325,54.63997592,132.79,132.73,47.10927592]
["bitfinex","SOLUSD",1744490371746,54.63997592,132.79,132.73,54.64317592]
["bitfinex","SOLUSD",1744490371926,7.5307,132.79,132.73,54.64317592]
["bitfinex","SOLUSD",1744490372127,47.10927592,132.78,132.73,54.64317592]
["bitfinex","SOLUSD",1744490372327,47.10927592,132.77,132.71,47.10927592]
["bitfinex","SOLUSD",1744490372518,47.10927592,132.76,132.7,47.10927592]
["bitfinex","SOLUSD",1744490372722,47.10927592,132.77,132.71,47.10927592]
["bitfinex","SOLUSD",1744490373236,31.46829602,132.77,132.72,31.46829602]
["bitfinex","SOLUSD",1744490373742,31.46829602,132.77,132.72,39.00279602]
["bitfinex","SOLUSD",1744490374062,9.42,132.8,132.75,31.46829602]
["bitfinex","SOLUSD",1744490374523,9.42,132.8,132.76,31.46829602]
["bitfinex","SOLUSD",1744490375247,9.42,132.8,132.75,31.46829602]
["bitfinex","SOLUSD",1744490375428,16.9502,132.8,132.75,31.46829602]
["bitfinex","SOLUSD",1744490375626,16.9502,132.8,132.75,39.00079602]
["bitfinex","SOLUSD",1744490375627,9.42,132.8,132.75,39.00079602]
["bitfinex","SOLUSD",1744490375833,9.42,132.8,132.72,18.8366]
["bitfinex","SOLUSD",1744490375834,48.41849602,132.8,132.74,39.00159602]
["bitfinex","SOLUSD",1744490376047,31.46829602,132.78,132.69,18.8396]
["bitfinex","SOLUSD",1744490376263,31.46829602,132.78,132.72,31.46829602]
["bitfinex","SOLUSD",1744490376874,31.46829602,132.78,132.73,31.46829602]
["bitfinex","SOLUSD",1744490377145,31.46829602,132.79,132.73,31.46829602]
["bitfinex","SOLUSD",1744490377536,7.5312,132.79,132.73,39.00189602]
["bitfinex","SOLUSD",1744490377737,38.99949602,132.79,132.73,39.00189602]
["bitfinex","SOLUSD",1744490377945,7.5312,132.79,132.74,31.46829602]
["bitfinex","SOLUSD",1744490378151,38.99949602,132.79,132.74,31.46829602]
["bitfinex","SOLUSD",1744490379051,38.99949602,132.79,132.74,39.00169602]
["bitfinex","SOLUSD",1744490379249,0.03,132.83,132.78,31.46829602]
["bitfinex","SOLUSD",1744490379451,0.03,132.83,132.81,31.46829602]
["bitfinex","SOLUSD",1744490380753,0.03,132.83,132.79,38.99859602]
["bitfinex","SOLUSD",1744490382348,0.03,132.83,132.79,31.46829602]
["bitfinex","SOLUSD",1744490383832,0.03,132.83,132.79,38.99859602]
["bitfinex","SOLUSD",1744490384033,31.46829602,132.82,132.77,31.46829602]
["bitfinex","SOLUSD",1744490384234,31.46829602,132.81,132.76,31.46829602]
["bitfinex","SOLUSD",1744490384543,31.46829602,132.82,132.76,31.46829602]
["bitfinex","SOLUSD",1744490385442,31.49829602,132.83,132.77,31.46829602]
["bitfinex","SOLUSD",1744490385637,0.03,132.83,132.78,31.46829602]
["bitfinex","SOLUSD",1744490385851,39.02669602,132.83,132.78,31.46829602]
["bitfinex","SOLUSD",1744490386049,31.46829602,132.82,132.77,31.46829602]
["bitfinex","SOLUSD",1744490387043,31.49829602,132.83,132.77,31.46829602]
["bitfinex","SOLUSD",1744490387242,0.03,132.83,132.78,31.46829602]
["bitfinex","SOLUSD",1744490387448,0.03,132.83,132.79,38.99839602]
["bitfinex","SOLUSD",1744490387642,0.03,132.91,132.82,57.46829602]
["bitfinex","SOLUSD",1744490387848,0.03,132.91,132.89,31.46829602]
["bitfinex","SOLUSD",1744490388051,0.03,132.91,132.9,31.46829602]
["bitfinex","SOLUSD",1744490388232,0.03,132.91,132.83,18.64964886]
["bitfinex","SOLUSD",1744490388233,0.03,132.91,132.83,26.0]
["bitfinex","SOLUSD",1744490388435,0.03,132.91,132.87,31.46829602]
["bitfinex","SOLUSD",1744490389255,7.5539,132.91,132.86,31.46829602]
["bitfinex","SOLUSD",1744490389452,31.49829602,132.91,132.85,31.46829602]
["bitfinex","SOLUSD",1744490389659,31.49829602,132.91,132.86,31.46829602]
["bitfinex","SOLUSD",1744490390240,0.03,132.91,132.86,31.46829602]
["bitfinex","SOLUSD",1744490391140,31.49829602,132.91,132.86,31.46829602]
["bitfinex","SOLUSD",1744490391341,31.46829602,132.87,132.77,81.6]
["bitfinex","SOLUSD",1744490391536,38.99469602,132.87,132.78,26.3583]
["bitfinex","SOLUSD",1744490391876,31.46829602,132.86,132.81,31.46829602]
["bitfinex","SOLUSD",1744490392754,38.99469602,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1744490393649,38.99469602,132.87,132.82,5.9543]
["bitfinex","SOLUSD",1744490394044,31.46829602,132.87,132.82,5.9543]
["bitfinex","SOLUSD",1744490394346,48.13439602,132.88,132.82,37.42259602]
["bitfinex","SOLUSD",1744490394547,31.46829602,132.87,132.82,37.42259602]
["bitfinex","SOLUSD",1744490395243,48.13439602,132.88,132.82,37.42259602]
["bitfinex","SOLUSD",1744490395445,9.14,132.88,132.84,31.46829602]
["bitfinex","SOLUSD",1744490395853,31.46829602,132.85,132.76,24.72314886]
["bitfinex","SOLUSD",1744490396060,31.46829602,132.86,132.8,31.46829602]
["bitfinex","SOLUSD",1744490396256,40.60829602,132.88,132.83,31.46829602]
["bitfinex","SOLUSD",1744490396454,9.14,132.88,132.83,31.46829602]
["bitfinex","SOLUSD",1744490396660,40.60829602,132.88,132.82,31.46829602]
["bitfinex","SOLUSD",1744490397473,48.13389602,132.88,132.82,31.46829602]
["bitfinex","SOLUSD",1744490398084,31.46829602,132.85,132.8,31.46829602]
["bitfinex","SOLUSD",1744490398373,31.46829602,132.84,132.79,31.46829602]
["bitfinex","SOLUSD",1744490398553,31.46829602,132.85,132.8,31.46829602]
["bitfinex","SOLUSD",1744490399273,38.99589602,132.85,132.79,38.99869602]
["bitfinex","SOLUSD",1744490399963,38.99589602,132.85,132.79,7.5304]
["bitfinex","SOLUSD",1744490400266,38.99589602,132.85,132.79,38.99869602]
["bitfinex","SOLUSD",1744490400567,31.46829602,132.84,132.79,31.46829602]
["bitfinex","SOLUSD",1744490400750,31.46829602,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744490400949,8.82,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744490401350,40.28829602,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744490401551,31.46829602,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744490402268,38.99949602,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744490402877,13.9638,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744490403072,31.46829602,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744490403261,45.43209602,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744490403457,37.90129602,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744490403848,31.46829602,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744490404377,45.43209602,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744490404765,31.46829602,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744490406456,40.50089602,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744490406667,40.64305759,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744490406893,40.64305759,132.78,132.69,0.063]
["bitfinex","SOLUSD",1744490406894,0.14216157,132.77,132.69,0.063]
["bitfinex","SOLUSD",1744490407075,31.46829602,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744490407500,8.82,132.74,132.71,31.46829602]
["bitfinex","SOLUSD",1744490407771,8.82,132.74,132.69,0.063]
["bitfinex","SOLUSD",1744490407772,8.82,132.74,132.72,31.46829602]
["bitfinex","SOLUSD",1744490407960,8.82,132.74,132.71,31.46829602]
["bitfinex","SOLUSD",1744490408366,8.82,132.74,132.73,31.46829602]
["bitfinex","SOLUSD",1744490408567,8.82,132.74,132.72,31.46829602]
["bitfinex","SOLUSD",1744490408768,5.95299375,132.84,132.73,50.11794488]
["bitfinex","SOLUSD",1744490409073,1.5014,132.87,132.83,31.46829602]
["bitfinex","SOLUSD",1744490409454,31.46829602,132.84,132.79,31.46829602]
["bitfinex","SOLUSD",1744490409649,31.46829602,132.84,132.78,31.46829602]
["bitfinex","SOLUSD",1744490409849,31.46829602,132.84,132.73,8.82]
["bitfinex","SOLUSD",1744490409850,31.46829602,132.83,132.77,31.46829602]
["bitfinex","SOLUSD",1744490410266,31.46829602,132.83,132.78,31.46829602]
["bitfinex","SOLUSD",1744490411077,38.99669602,132.83,132.78,31.46829602]
["bitfinex","SOLUSD",1744490411564,38.99669602,132.83,132.77,38.99959602]
["bitfinex","SOLUSD",1744490411764,31.46829602,132.82,132.76,39.00059602]
["bitfinex","SOLUSD",1744490414073,38.99729602,132.82,132.76,39.00059602]
["bitfinex","SOLUSD",1744490414867,26.3455,132.85,132.76,39.00059602]
["bitfinex","SOLUSD",1744490415075,40.28829602,132.82,132.76,39.00059602]
["bitfinex","SOLUSD",1744490415473,8.82,132.82,132.77,31.46829602]
["bitfinex","SOLUSD",1744490415860,47.81759602,132.82,132.77,31.46829602]
["bitfinex","SOLUSD",1744490416073,47.81759602,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1744490416270,47.81759602,132.82,132.77,38.99999602]
["bitfinex","SOLUSD",1744490416459,47.81729602,132.82,132.77,38.99999602]
["bitfinex","SOLUSD",1744490417069,47.81729602,132.82,132.77,31.46829602]
["bitfinex","SOLUSD",1744490417259,16.349,132.82,132.77,31.46829602]
["bitfinex","SOLUSD",1744490418981,16.349,132.82,132.76,7.5321]
["bitfinex","SOLUSD",1744490419275,8.5,132.86,132.8,31.46829602]
["bitfinex","SOLUSD",1744490419457,8.5,132.86,132.79,31.46829602]
["bitfinex","SOLUSD",1744490419458,31.61045759,132.85,132.79,31.46829602]
["bitfinex","SOLUSD",1744490419660,31.46829602,132.83,132.75,7.5328]
["bitfinex","SOLUSD",1744490419876,31.46829602,132.77,132.69,0.063]
["bitfinex","SOLUSD",1744490420077,39.96829602,132.77,132.71,31.46829602]
["bitfinex","SOLUSD",1744490420278,31.46829602,132.76,132.71,31.46829602]
["bitfinex","SOLUSD",1744490420659,39.00119602,132.75,132.7,33.35032433]
["bitfinex","SOLUSD",1744490420970,39.00119602,132.75,132.7,1.88202831]
["bitfinex","SOLUSD",1744490421275,39.00119602,132.75,132.69,31.53129602]
["bitfinex","SOLUSD",1744490421780,31.46829602,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744490422159,39.00119602,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744490422354,31.46829602,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744490422674,39.00229602,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744490422858,31.46829602,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744490423267,7.534,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744490423462,39.00229602,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744490424509,31.46829602,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744490424875,7.5346,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744490425259,31.46829602,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744490425260,7.5341,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744490426279,8.5,132.77,132.71,31.53129602]
["bitfinex","SOLUSD",1744490426580,31.46829602,132.76,132.71,0.063]
["bitfinex","SOLUSD",1744490426984,7.5325,132.76,132.71,31.53129602]
["bitfinex","SOLUSD",1744490427374,39.00079602,132.76,132.71,31.53129602]
["bitfinex","SOLUSD",1744490428391,7.5325,132.76,132.72,31.46829602]
["bitfinex","SOLUSD",1744490428684,1.0,132.63,132.54,11.29896318]
["bitfinex","SOLUSD",1744490428885,1.0,132.6,132.57,31.46829602]
["bitfinex","SOLUSD",1744490429062,1.0,132.59,132.56,31.46829602]
["bitfinex","SOLUSD",1744490429262,32.46829602,132.61,132.55,39.01249602]
["bitfinex","SOLUSD",1744490429486,1.0,132.59,132.55,31.46829602]
["bitfinex","SOLUSD",1744490429689,1.0,132.59,132.54,50.3119592]
["bitfinex","SOLUSD",1744490429867,1.0,132.62,132.55,31.46829602]
["bitfinex","SOLUSD",1744490430059,32.46829602,132.62,132.55,31.46829602]
["bitfinex","SOLUSD",1744490430263,1.0,132.61,132.55,31.46829602]
["bitfinex","SOLUSD",1744490430481,32.46829602,132.61,132.55,31.46829602]
["bitfinex","SOLUSD",1744490430692,1.0,132.62,132.57,31.46829602]
["bitfinex","SOLUSD",1744490430869,32.46829602,132.63,132.57,31.46829602]
["bitfinex","SOLUSD",1744490431373,31.46829602,132.61,132.55,31.46829602]
["bitfinex","SOLUSD",1744490431571,32.46829602,132.59,132.53,31.46829602]
["bitfinex","SOLUSD",1744490431876,1.0,132.59,132.54,31.46829602]
["bitfinex","SOLUSD",1744490432075,32.46829602,132.59,132.53,31.46829602]
["bitfinex","SOLUSD",1744490432871,1.0,132.59,132.55,31.46829602]
["bitfinex","SOLUSD",1744490433082,40.01029602,132.59,132.53,31.46829602]
["bitfinex","SOLUSD",1744490433286,40.01029602,132.59,132.51,31.46829602]
["bitfinex","SOLUSD",1744490433488,40.01029602,132.59,132.52,31.46829602]
["bitfinex","SOLUSD",1744490433790,40.01029602,132.59,132.53,31.46829602]
["bitfinex","SOLUSD",1744490434978,40.01029602,132.59,132.5,13.7208]
["bitfinex","SOLUSD",1744490434979,8.542,132.59,132.54,31.46829602]
["bitfinex","SOLUSD",1744490435189,40.01029602,132.59,132.5,6.1741]
["bitfinex","SOLUSD",1744490435391,40.01029602,132.59,132.53,31.46829602]
["bitfinex","SOLUSD",1744490435773,8.542,132.59,132.55,31.46829602]
["bitfinex","SOLUSD",1744490436179,1.0,132.59,132.56,31.46829602]
["bitfinex","SOLUSD",1744490436690,8.542,132.59,132.55,31.46829602]
["bitfinex","SOLUSD",1744490436875,1.0,132.6,132.56,31.46829602]
["bitfinex","SOLUSD",1744490437075,89.52,132.64,132.58,31.53129602]
["bitfinex","SOLUSD",1744490437076,8.5404,132.62,132.58,31.53129602]
["bitfinex","SOLUSD",1744490437390,8.5404,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744490437588,1.0,132.61,132.58,31.53129602]
["bitfinex","SOLUSD",1744490437782,1.0,132.61,132.59,31.46829602]
["bitfinex","SOLUSD",1744490437979,8.541,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744490438289,31.46829602,132.63,132.59,31.46829602]
["bitfinex","SOLUSD",1744490438290,8.5402,132.63,132.59,31.46829602]
["bitfinex","SOLUSD",1744490438488,1.0,132.62,132.59,31.46829602]
["bitfinex","SOLUSD",1744490438684,1.0,132.61,132.59,31.46829602]
["bitfinex","SOLUSD",1744490439192,1.0,132.61,132.58,31.53129602]
["bitfinex","SOLUSD",1744490439695,1.0,132.62,132.6,31.46829602]
["bitfinex","SOLUSD",1744490439896,8.5398,132.63,132.6,31.46829602]
["bitfinex","SOLUSD",1744490440099,1.0,132.62,132.59,31.46829602]
["bitfinex","SOLUSD",1744490440593,1.0,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744490440893,32.46829602,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744490441199,1.0,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744490441397,32.46829602,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744490442198,40.01029602,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744490443197,8.542,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744490443402,40.01029602,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744490444602,40.15245759,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744490444779,41.79725759,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744490445180,42.08158073,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744490445387,60.73122959,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744490445583,0.14216157,132.58,132.47,7.5488]
["bitfinex","SOLUSD",1744490445899,32.46829602,132.52,132.46,13.687]
["bitfinex","SOLUSD",1744490446201,1.0,132.49,132.47,31.46829602]
["bitfinex","SOLUSD",1744490447916,1.0,132.51,132.48,31.46829602]
["bitfinex","SOLUSD",1744490448120,1.0,132.52,132.49,31.46829602]
["bitfinex","SOLUSD",1744490448289,1.0,132.5,132.49,31.46829602]
["bitfinex","SOLUSD",1744490449300,1.0,132.53,132.49,39.01589602]
["bitfinex","SOLUSD",1744490449492,1.0,132.53,132.51,31.46829602]
["bitfinex","SOLUSD",1744490450210,1.0,132.53,132.52,31.46829602]
["bitfinex","SOLUSD",1744490450397,31.46829602,132.57,132.52,31.46829602]
["bitfinex","SOLUSD",1744490450398,1.0,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1744490450603,1.0,132.57,132.56,31.46829602]
["bitfinex","SOLUSD",1744490450999,1.0,132.59,132.53,26.409]
["bitfinex","SOLUSD",1744490451192,1.0,132.59,132.57,31.46829602]
["bitfinex","SOLUSD",1744490451698,1.0,132.58,132.56,31.46829602]
["bitfinex","SOLUSD",1744490451889,1.0,132.6,132.56,31.46829602]
["bitfinex","SOLUSD",1744490452090,1.0,132.6,132.57,31.46829602]
["bitfinex","SOLUSD",1744490452502,1.0,132.6,132.57,39.01139602]
["bitfinex","SOLUSD",1744490452697,1.0,132.59,132.57,31.46829602]
["bitfinex","SOLUSD",1744490452907,1.0,132.58,132.56,31.46829602]
["bitfinex","SOLUSD",1744490453213,1.0,132.58,132.57,31.46829602]
["bitfinex","SOLUSD",1744490453413,1.0,132.58,132.56,31.46829602]
["bitfinex","SOLUSD",1744490453614,1.0,132.58,132.55,31.46829602]
["bitfinex","SOLUSD",1744490453811,1.0,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1744490454112,1.0,132.58,132.55,31.46829602]
["bitfinex","SOLUSD",1744490454316,1.0,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1744490454613,1.0,132.58,132.55,31.46829602]
["bitfinex","SOLUSD",1744490455009,1.0,132.58,132.54,31.46829602]
["bitfinex","SOLUSD",1744490455207,1.0,132.58,132.55,31.46829602]
["bitfinex","SOLUSD",1744490455406,1.0,132.58,132.54,31.46829602]
["bitfinex","SOLUSD",1744490456312,1.0,132.59,132.54,31.46829602]
["bitfinex","SOLUSD",1744490456514,1.0,132.58,132.48,40.16829602]
["bitfinex","SOLUSD",1744490456698,1.0,132.56,132.52,31.46829602]
["bitfinex","SOLUSD",1744490456898,1.0,132.57,132.54,31.46829602]
["bitfinex","SOLUSD",1744490457110,1.0,132.58,132.55,31.46829602]
["bitfinex","SOLUSD",1744490457421,1.0,132.57,132.55,31.46829602]
["bitfinex","SOLUSD",1744490457606,1.0,132.57,132.54,31.46829602]
["bitfinex","SOLUSD",1744490458105,1.0,132.58,132.55,31.46829602]
["bitfinex","SOLUSD",1744490458509,1.0,132.6,132.57,31.46829602]
["bitfinex","SOLUSD",1744490459312,11.2417,132.63,132.58,31.46829602]
["bitfinex","SOLUSD",1744490459627,1.0,132.62,132.6,31.46829602]
["bitfinex","SOLUSD",1744490459918,1.0,132.62,132.59,31.46829602]
["bitfinex","SOLUSD",1744490460818,1.0,132.62,132.59,39.00999602]
["bitfinex","SOLUSD",1744490461118,1.0,132.62,132.6,31.46829602]
["bitfinex","SOLUSD",1744490461418,1.03,132.64,132.61,31.46829602]
["bitfinex","SOLUSD",1744490462097,1.0,132.62,132.57,39.01139602]
["bitfinex","SOLUSD",1744490462298,31.46829602,132.63,132.53,39.01874886]
["bitfinex","SOLUSD",1744490462299,1.0,132.59,132.55,31.46829602]
["bitfinex","SOLUSD",1744490462911,1.0,132.6,132.57,31.46829602]
["bitfinex","SOLUSD",1744490463105,1.0,132.61,132.58,31.46829602]
["bitfinex","SOLUSD",1744490463915,1.0,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1744490464113,1.0,132.58,132.54,39.01299602]
["bitfinex","SOLUSD",1744490464818,1.0,132.58,132.55,31.46829602]
["bitfinex","SOLUSD",1744490465210,1.0,132.6,132.57,31.46829602]
["bitfinex","SOLUSD",1744490465409,1.0,132.61,132.58,31.46829602]
["bitfinex","SOLUSD",1744490466418,1.0,132.61,132.58,39.01079602]
["bitfinex","SOLUSD",1744490466619,1.0,132.61,132.59,31.46829602]
["bitfinex","SOLUSD",1744490466938,39.03769602,132.64,132.6,31.46829602]
["bitfinex","SOLUSD",1744490466939,1.0,132.63,132.6,31.46829602]
["bitfinex","SOLUSD",1744490467120,1.03,132.64,132.62,31.46829602]
["bitfinex","SOLUSD",1744490467338,1.03,132.64,132.63,31.46829602]
["bitfinex","SOLUSD",1744490467339,0.03,132.64,132.63,31.46829602]
["bitfinex","SOLUSD",1744490467704,1.03,132.64,132.59,6.3931]
["bitfinex","SOLUSD",1744490468024,1.03,132.64,132.62,31.46829602]
["bitfinex","SOLUSD",1744490468520,0.03,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1744490468704,1.03,132.64,132.62,39.00859602]
["bitfinex","SOLUSD",1744490468904,0.03,132.64,132.63,31.46829602]
["bitfinex","SOLUSD",1744490470522,0.03,132.64,132.63,39.00799602]
["bitfinex","SOLUSD",1744490470964,0.03,132.64,132.63,70.47629204]
["bitfinex","SOLUSD",1744490471115,0.03,132.64,132.63,39.00799602]
["bitfinex","SOLUSD",1744490471333,0.03,132.66,132.63,107.9753409]
["bitfinex","SOLUSD",1744490471519,0.03,132.66,132.65,31.46829602]
["bitfinex","SOLUSD",1744490472636,0.03,132.66,132.62,100.24964886]
["bitfinex","SOLUSD",1744490472637,0.03,132.66,132.61,18.8522]
["bitfinex","SOLUSD",1744490472818,0.03,132.66,132.65,31.46829602]
["bitfinex","SOLUSD",1744490475226,0.03,132.66,132.65,39.00689602]
["bitfinex","SOLUSD",1744490476838,0.03,132.66,132.65,31.46829602]
["bitfinex","SOLUSD",1744490477034,0.03,132.66,132.64,7.539]
["bitfinex","SOLUSD",1744490477372,6.2356,132.73,132.64,7.539]
["bitfinex","SOLUSD",1744490477373,1.0,132.73,132.67,26.0]
["bitfinex","SOLUSD",1744490477519,82.6438,132.79,132.72,62.93659204]
["bitfinex","SOLUSD",1744490477837,82.6438,132.79,132.73,31.46829602]
["bitfinex","SOLUSD",1744490477838,1.03,132.77,132.73,31.46829602]
["bitfinex","SOLUSD",1744490478042,1.0,132.76,132.73,31.46829602]
["bitfinex","SOLUSD",1744490478540,0.03,132.77,132.73,31.46829602]
["bitfinex","SOLUSD",1744490478917,0.03,132.77,132.73,39.00229602]
["bitfinex","SOLUSD",1744490479139,1.03,132.77,132.73,39.00229602]
["bitfinex","SOLUSD",1744490479718,0.03,132.77,132.73,39.00229602]
["bitfinex","SOLUSD",1744490480591,0.03,132.77,132.73,57.83749602]
["bitfinex","SOLUSD",1744490480841,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490481044,0.03,132.77,132.76,39.00059602]
["bitfinex","SOLUSD",1744490482849,1.03,132.77,132.75,39.00109602]
["bitfinex","SOLUSD",1744490483138,1.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490483338,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490483851,0.03,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1744490484316,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490484521,1.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490484719,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490485130,1.03,132.77,132.75,31.46829602]
["bitfinex","SOLUSD",1744490485539,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490486466,0.03,132.77,132.76,39.00059602]
["bitfinex","SOLUSD",1744490487245,0.03,132.77,132.7,18.8382]
["bitfinex","SOLUSD",1744490487443,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490488032,0.03,132.77,132.72,31.46829602]
["bitfinex","SOLUSD",1744490488263,0.03,132.77,132.75,31.46829602]
["bitfinex","SOLUSD",1744490488437,0.03,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1744490488637,0.03,132.77,132.76,39.00059602]
["bitfinex","SOLUSD",1744490489167,0.03,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1744490489482,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490489933,1.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490490439,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490491459,0.03,132.77,132.76,39.00059602]
["bitfinex","SOLUSD",1744490493168,0.03,132.77,132.67,3.73145456]
["bitfinex","SOLUSD",1744490493372,1.0,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1744490493546,1.0,132.74,132.7,31.46829602]
["bitfinex","SOLUSD",1744490493741,1.609,132.76,132.73,31.46829602]
["bitfinex","SOLUSD",1744490493983,0.03,132.77,132.75,31.46829602]
["bitfinex","SOLUSD",1744490494164,0.03,132.77,132.71,18.64964886]
["bitfinex","SOLUSD",1744490494472,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490494686,0.03,132.77,132.7,107.6]
["bitfinex","SOLUSD",1744490494687,1.03,132.77,132.7,107.6]
["bitfinex","SOLUSD",1744490494968,0.03,132.77,132.75,31.46829602]
["bitfinex","SOLUSD",1744490495177,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490495345,1.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490495966,0.03,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1744490496153,1.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490496726,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490497488,1.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490498391,0.03,132.77,132.76,31.46829602]
["bitfinex","SOLUSD",1744490498599,1.03,132.77,132.71,44.8377]
["bitfinex","SOLUSD",1744490498767,1.0,132.76,132.74,31.46829602]
["bitfinex","SOLUSD",1744490502294,1.0,132.76,132.7,18.839]
["bitfinex","SOLUSD",1744490502467,1.0,132.76,132.74,31.46829602]
["bitfinex","SOLUSD",1744490502885,1.03,132.77,132.74,31.46829602]
["bitfinex","SOLUSD",1744490503094,1.0,132.76,132.74,31.46829602]
["bitfinex","SOLUSD",1744490503863,0.03,132.77,132.75,31.46829602]
["bitfinex","SOLUSD",1744490504200,0.03,132.8,132.76,57.46829602]
["bitfinex","SOLUSD",1744490504386,0.03,132.8,132.79,31.46829602]
["bitfinex","SOLUSD",1744490504581,0.03,132.83,132.79,62.93659204]
["bitfinex","SOLUSD",1744490504777,0.03,132.83,132.82,31.46829602]
["bitfinex","SOLUSD",1744490505492,0.03,132.88,132.86,26.0]
["bitfinex","SOLUSD",1744490505665,0.03,132.91,132.89,0.28432314]
["bitfinex","SOLUSD",1744490505980,1.0,132.98,132.9,57.80379602]
["bitfinex","SOLUSD",1744490506192,1.0,132.97,132.9,26.3355]
["bitfinex","SOLUSD",1744490506493,0.03,132.97,132.95,31.46829602]
["bitfinex","SOLUSD",1744490506667,1.03,132.97,132.96,31.46829602]
["bitfinex","SOLUSD",1744490506869,0.03,132.97,132.96,31.46829602]
["bitfinex","SOLUSD",1744490507088,0.03,132.97,132.9,26.3355]
["bitfinex","SOLUSD",1744490507470,1.03,132.97,132.9,26.3355]
["bitfinex","SOLUSD",1744490507659,1.03,132.97,132.95,47.04120937]
["bitfinex","SOLUSD",1744490507877,0.03,132.97,132.95,47.04120937]
["bitfinex","SOLUSD",1744490508194,1.0,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1744490508597,16.9107,132.97,132.89,47.04120937]
["bitfinex","SOLUSD",1744490508598,1.0,132.91,132.89,47.04120937]
["bitfinex","SOLUSD",1744490508793,1.0,132.92,132.89,47.04120937]
["bitfinex","SOLUSD",1744490508993,1.0,132.91,132.89,47.04120937]
["bitfinex","SOLUSD",1744490509226,1.0,132.91,132.88,47.04120937]
["bitfinex","SOLUSD",1744490509408,0.03,132.97,132.96,47.04120937]
["bitfinex","SOLUSD",1744490509915,0.03,132.97,132.96,54.56220937]
["bitfinex","SOLUSD",1744490511578,0.03,132.97,132.96,7.521]
["bitfinex","SOLUSD",1744490511782,0.03,132.97,132.96,54.56220937]
["bitfinex","SOLUSD",1744490511979,0.03,132.97,132.96,120.53739074]
["bitfinex","SOLUSD",1744490512202,1.83111065,133.04,133.0,18.933972]
["bitfinex","SOLUSD",1744490512406,1.83111065,133.04,133.03,47.04120937]
["bitfinex","SOLUSD",1744490512989,1.065e-05,133.04,133.03,94.08241874]
["bitfinex","SOLUSD",1744490513182,1.79236661,133.09,133.03,99.17271874]
["bitfinex","SOLUSD",1744490513418,0.29236661,133.09,133.08,47.04120937]
["bitfinex","SOLUSD",1744490513587,6.56787451,133.12,133.08,47.04120937]
["bitfinex","SOLUSD",1744490513806,6.56787451,133.12,133.11,47.04120937]
["bitfinex","SOLUSD",1744490514207,7.451e-05,133.12,133.11,94.08241874]
["bitfinex","SOLUSD",1744490514415,2.1889087,133.17,133.11,102.74368142]
["bitfinex","SOLUSD",1744490514598,2.1889087,133.17,133.16,47.04120937]
["bitfinex","SOLUSD",1744490514847,2.1889087,133.17,133.12,47.04120937]
["bitfinex","SOLUSD",1744490514848,2.1889087,133.17,133.12,48.41483574]
["bitfinex","SOLUSD",1744490514999,2.1889087,133.17,133.16,47.04120937]
["bitfinex","SOLUSD",1744490516023,8.7e-06,133.17,133.16,54.55090937]
["bitfinex","SOLUSD",1744490516230,1.93931522,133.25,133.19,26.0]
["bitfinex","SOLUSD",1744490516387,2.20837717,133.28,133.24,47.04120937]
["bitfinex","SOLUSD",1744490516590,47.04120937,133.36,133.27,94.08241874]
["bitfinex","SOLUSD",1744490516957,47.04120937,133.37,133.29,47.04120937]
["bitfinex","SOLUSD",1744490517224,1.5467,133.38,133.23,26.0]
["bitfinex","SOLUSD",1744490517401,7.4981,133.37,133.29,47.04120937]
["bitfinex","SOLUSD",1744490517601,1.5467,133.38,133.23,26.0]
["bitfinex","SOLUSD",1744490517602,47.04120937,133.35,133.23,26.0]
["bitfinex","SOLUSD",1744490517925,1.5467,133.38,133.29,54.54360937]
["bitfinex","SOLUSD",1744490517926,54.53910937,133.37,133.29,54.54360937]
["bitfinex","SOLUSD",1744490518123,0.03,133.31,133.29,54.54360937]
["bitfinex","SOLUSD",1744490518434,0.03,133.31,133.26,47.04120937]
["bitfinex","SOLUSD",1744490518435,6.05252681,133.3,133.26,47.04120937]
["bitfinex","SOLUSD",1744490519089,6.05252681,133.3,133.29,47.04120937]
["bitfinex","SOLUSD",1744490519800,6.05252681,133.3,133.26,26.0]
["bitfinex","SOLUSD",1744490520013,6.05252681,133.3,133.29,47.04120937]
["bitfinex","SOLUSD",1744490521240,6.05252681,133.3,133.23,7.5058]
["bitfinex","SOLUSD",1744490521417,6.05252681,133.3,133.27,47.04120937]
["bitfinex","SOLUSD",1744490521616,6.05252681,133.3,133.28,47.04120937]
["bitfinex","SOLUSD",1744490521835,6.05252681,133.3,133.29,47.04120937]
["bitfinex","SOLUSD",1744490522010,6.05252681,133.3,133.23,18.7645]
["bitfinex","SOLUSD",1744490522211,53.09373618,133.3,133.21,7.5069]
["bitfinex","SOLUSD",1744490522426,47.04120937,133.26,133.2,54.54860937]
["bitfinex","SOLUSD",1744490522736,47.04120937,133.26,133.14,18.7765]
["bitfinex","SOLUSD",1744490522737,47.04120937,133.24,133.14,18.7765]
["bitfinex","SOLUSD",1744490522903,11.2903,133.26,133.18,47.04120937]
["bitfinex","SOLUSD",1744490523234,11.2903,133.26,133.14,18.7765]
["bitfinex","SOLUSD",1744490523439,47.04120937,133.24,133.14,18.7765]
["bitfinex","SOLUSD",1744490523746,47.04120937,133.21,133.15,47.04120937]
["bitfinex","SOLUSD",1744490524121,47.04120937,133.24,133.16,7.5097]
["bitfinex","SOLUSD",1744490524322,47.04120937,133.25,133.19,47.04120937]
["bitfinex","SOLUSD",1744490524635,47.04120937,133.24,133.18,47.04120937]
["bitfinex","SOLUSD",1744490524847,47.04120937,133.24,133.19,47.04120937]
["bitfinex","SOLUSD",1744490525142,11.2903,133.26,133.2,47.04120937]
["bitfinex","SOLUSD",1744490525320,58.33150937,133.26,133.16,7.5097]
["bitfinex","SOLUSD",1744490525645,47.04120937,133.24,133.18,47.04120937]
["bitfinex","SOLUSD",1744490525947,47.04120937,133.2,133.1,18.7823]
["bitfinex","SOLUSD",1744490526131,47.04120937,133.22,133.16,47.04120937]
["bitfinex","SOLUSD",1744490526312,30.0506,133.26,133.17,47.04120937]
["bitfinex","SOLUSD",1744490526509,47.04120937,133.21,133.11,70.94354886]
["bitfinex","SOLUSD",1744490526709,7.5046,133.25,133.18,47.04120937]
["bitfinex","SOLUSD",1744490527015,54.54580937,133.25,133.19,47.04120937]
["bitfinex","SOLUSD",1744490527341,47.04120937,133.25,133.19,47.04120937]
["bitfinex","SOLUSD",1744490527544,11.2903,133.26,133.21,47.04120937]
["bitfinex","SOLUSD",1744490527847,65.83590937,133.26,133.2,47.04120937]
["bitfinex","SOLUSD",1744490528347,65.83590937,133.26,133.21,47.04120937]
["bitfinex","SOLUSD",1744490528348,18.7947,133.26,133.21,47.04120937]
["bitfinex","SOLUSD",1744490528513,47.04120937,133.24,133.14,7.5103]
["bitfinex","SOLUSD",1744490528712,18.7947,133.26,133.05,1.0]
["bitfinex","SOLUSD",1744490528713,47.04120937,133.2,133.05,1.0]
["bitfinex","SOLUSD",1744490528908,47.04120937,133.19,133.08,26.2995]
["bitfinex","SOLUSD",1744490529143,47.04120937,133.15,133.09,47.04120937]
["bitfinex","SOLUSD",1744490529346,47.04120937,133.14,133.08,47.04120937]
["bitfinex","SOLUSD",1744490530145,7.512,133.12,133.07,47.04120937]
["bitfinex","SOLUSD",1744490530850,7.512,133.12,133.0,7.5187]
["bitfinex","SOLUSD",1744490531024,7.512,133.12,133.06,47.04120937]
["bitfinex","SOLUSD",1744490531338,54.55320937,133.12,133.06,47.04120937]
["bitfinex","SOLUSD",1744490531866,7.512,133.12,133.06,47.04120937]
["bitfinex","SOLUSD",1744490532048,47.04120937,133.11,133.05,54.55700937]
["bitfinex","SOLUSD",1744490532249,47.04120937,133.12,133.06,47.04120937]
["bitfinex","SOLUSD",1744490532546,47.04120937,133.1,133.01,7.5182]
["bitfinex","SOLUSD",1744490532754,47.04120937,133.09,133.03,47.04120937]
["bitfinex","SOLUSD",1744490533047,7.5114,133.13,133.07,47.04120937]
["bitfinex","SOLUSD",1744490533247,47.04120937,133.12,133.07,47.04120937]
["bitfinex","SOLUSD",1744490533459,47.04120937,133.12,133.01,44.96334886]
["bitfinex","SOLUSD",1744490533666,47.04120937,133.12,133.06,47.04120937]
["bitfinex","SOLUSD",1744490534041,47.04120937,133.12,133.06,54.55650937]
["bitfinex","SOLUSD",1744490534233,7.5121,133.12,133.06,47.04120937]
["bitfinex","SOLUSD",1744490534563,54.55330937,133.12,133.06,47.04120937]
["bitfinex","SOLUSD",1744490534746,7.5121,133.12,133.05,7.5158]
["bitfinex","SOLUSD",1744490534951,7.5121,133.12,133.07,47.04120937]
["bitfinex","SOLUSD",1744490535136,48.32137177,133.13,133.11,47.04120937]
["bitfinex","SOLUSD",1744490535137,1.2801624,133.13,133.11,47.04120937]
["bitfinex","SOLUSD",1744490535336,1.2801624,133.13,133.12,47.04120937]
["bitfinex","SOLUSD",1744490535638,1.2801624,133.13,133.11,47.04120937]
["bitfinex","SOLUSD",1744490536061,1.2801624,133.13,133.12,47.04120937]
["bitfinex","SOLUSD",1744490536264,1.2801624,133.13,133.05,26.3057]
["bitfinex","SOLUSD",1744490536265,1.2801624,133.13,133.1,47.04120937]
["bitfinex","SOLUSD",1744490536565,1.2801624,133.13,133.12,47.04120937]
["bitfinex","SOLUSD",1744490538067,1.2801624,133.13,133.12,94.08241874]
["bitfinex","SOLUSD",1744490538366,1.2801624,133.13,133.12,120.67055231]
["bitfinex","SOLUSD",1744490538367,6.24e-05,133.13,133.12,120.67055231]
["bitfinex","SOLUSD",1744490539303,2.581348,133.2,133.12,120.67055231]
["bitfinex","SOLUSD",1744490539304,2.581348,133.2,133.16,44.64964886]
["bitfinex","SOLUSD",1744490539438,2.581348,133.2,133.19,47.04120937]
["bitfinex","SOLUSD",1744490540336,2.581348,133.2,133.19,54.54920937]
["bitfinex","SOLUSD",1744490540755,4.8e-05,133.2,133.19,120.66655231]
["bitfinex","SOLUSD",1744490541837,4.8e-05,133.2,133.19,73.48318137]
["bitfinex","SOLUSD",1744490542165,2.19101641,133.3,133.2,19.07613357]
["bitfinex","SOLUSD",1744490542363,2.19101641,133.3,133.28,47.04120937]
["bitfinex","SOLUSD",1744490542667,2.19101641,133.3,133.26,47.04120937]
["bitfinex","SOLUSD",1744490542975,2.19101641,133.3,133.27,47.04120937]
["bitfinex","SOLUSD",1744490543267,2.19101641,133.3,133.25,47.04120937]
["bitfinex","SOLUSD",1744490543473,56.73422578,133.3,133.25,47.04120937]
["bitfinex","SOLUSD",1744490543762,49.23222578,133.3,133.25,47.04120937]
["bitfinex","SOLUSD",1744490544071,2.19101641,133.3,133.25,47.04120937]
["bitfinex","SOLUSD",1744490544580,56.73412578,133.3,133.25,47.04120937]
["bitfinex","SOLUSD",1744490544766,2.19101641,133.3,133.25,54.54580937]
["bitfinex","SOLUSD",1744490544942,9.69291641,133.3,133.25,47.04120937]
["bitfinex","SOLUSD",1744490545141,56.73412578,133.3,133.25,47.04120937]
["bitfinex","SOLUSD",1744490545452,47.04120937,133.28,133.21,7.5066]
["bitfinex","SOLUSD",1744490545652,47.04120937,133.27,133.18,10.0]
["bitfinex","SOLUSD",1744490545883,47.04120937,133.27,133.21,47.04120937]
["bitfinex","SOLUSD",1744490546097,47.04120937,133.26,133.2,47.04120937]
["bitfinex","SOLUSD",1744490546396,47.04120937,133.25,133.18,7.5086]
["bitfinex","SOLUSD",1744490546597,54.54590937,133.25,133.19,47.04120937]
["bitfinex","SOLUSD",1744490546970,54.54590937,133.25,133.15,18.79181043]
["bitfinex","SOLUSD",1744490546971,39.70041641,133.3,133.15,18.7758]
["bitfinex","SOLUSD",1744490547171,2.19101641,133.3,133.29,47.04120937]
["bitfinex","SOLUSD",1744490547373,0.03,133.31,133.3,18.933972]
["bitfinex","SOLUSD",1744490547585,1.98643944,133.33,133.3,18.933972]
["bitfinex","SOLUSD",1744490547586,3.944e-05,133.33,133.32,45.07613357]
["bitfinex","SOLUSD",1744490547771,1.0,133.45,133.39,18.64964886]
["bitfinex","SOLUSD",1744490548088,1.0,133.45,133.44,47.04120937]
["bitfinex","SOLUSD",1744490548292,1.0,133.45,133.44,94.08241874]
["bitfinex","SOLUSD",1744490548469,1.0,133.45,133.37,0.14216157]
["bitfinex","SOLUSD",1744490548670,1.0,133.45,133.42,47.04120937]
["bitfinex","SOLUSD",1744490548887,1.0,133.45,133.44,47.04120937]
["bitfinex","SOLUSD",1744490550699,1.0,133.45,133.42,47.04120937]
["bitfinex","SOLUSD",1744490551078,1.0,133.45,133.41,47.04120937]
["bitfinex","SOLUSD",1744490551278,1.0,133.45,133.39,7.4968]
["bitfinex","SOLUSD",1744490551582,1.0,133.45,133.41,47.04120937]
["bitfinex","SOLUSD",1744490551798,1.0,133.45,133.44,47.04120937]
["bitfinex","SOLUSD",1744490551989,1.0,133.45,133.44,65.8330198]
["bitfinex","SOLUSD",1744490552175,1.0,133.45,133.44,94.36674188]
["bitfinex","SOLUSD",1744490552380,1.0,133.45,133.44,113.01639074]
["bitfinex","SOLUSD",1744490552700,1.0,133.45,133.44,120.51039074]
["bitfinex","SOLUSD",1744490553086,1.0,133.45,133.44,73.46918137]
["bitfinex","SOLUSD",1744490553298,1.0,133.45,133.44,120.51039074]
["bitfinex","SOLUSD",1744490554990,1.0,133.45,133.44,54.53520937]
["bitfinex","SOLUSD",1744490556683,1.0,133.45,133.44,73.46918137]
["bitfinex","SOLUSD",1744490556891,1.0,133.45,133.44,101.57641874]
["bitfinex","SOLUSD",1744490557077,2.581348,133.46,133.44,101.86074188]
["bitfinex","SOLUSD",1744490557283,2.581348,133.46,133.45,47.04120937]
["bitfinex","SOLUSD",1744490557800,2.581348,133.46,133.44,7.494]
["bitfinex","SOLUSD",1744490558099,6.0935,133.62,133.46,0.14216157]
["bitfinex","SOLUSD",1744490558415,20.0,133.7,133.61,47.04120937]
["bitfinex","SOLUSD",1744490558603,67.04120937,133.76,133.65,1.0]
["bitfinex","SOLUSD",1744490558781,47.04120937,133.73,133.67,47.04120937]
["bitfinex","SOLUSD",1744490558978,49.62255737,133.72,133.66,48.04120937]
["bitfinex","SOLUSD",1744490559209,2.581348,133.72,133.68,47.04120937]
["bitfinex","SOLUSD",1744490559381,2.581348,133.72,133.69,47.04120937]
["bitfinex","SOLUSD",1744490559582,49.62255737,133.72,133.66,48.04120937]
["bitfinex","SOLUSD",1744490559806,47.04120937,133.71,133.65,47.04120937]
["bitfinex","SOLUSD",1744490560002,2.581348,133.72,133.67,47.04120937]
["bitfinex","SOLUSD",1744490560304,2.581348,133.72,133.68,47.04120937]
["bitfinex","SOLUSD",1744490560486,2.581348,133.72,133.71,47.04120937]
["bitfinex","SOLUSD",1744490560681,2.581348,133.72,133.71,67.11734294]
["bitfinex","SOLUSD",1744490560878,2.581348,133.72,133.71,74.45398137]
["bitfinex","SOLUSD",1744490561197,2.581348,133.72,133.71,55.52000937]
["bitfinex","SOLUSD",1744490561397,4.81489197,133.8,133.71,74.59614294]
["bitfinex","SOLUSD",1744490561582,4.81489197,133.8,133.79,47.04120937]
["bitfinex","SOLUSD",1744490561883,4.81489197,133.8,133.74,1.0]
["bitfinex","SOLUSD",1744490562082,4.81489197,133.8,133.75,47.04120937]
["bitfinex","SOLUSD",1744490562283,4.81489197,133.8,133.76,47.04120937]
["bitfinex","SOLUSD",1744490562616,4.81489197,133.8,133.78,1.0]
["bitfinex","SOLUSD",1744490562901,4.81489197,133.8,133.79,54.51560937]
["bitfinex","SOLUSD",1744490563097,4.81489197,133.8,133.79,55.51560937]
["bitfinex","SOLUSD",1744490563681,4.81489197,133.8,133.79,48.04120937]
["bitfinex","SOLUSD",1744490563882,4.81489197,133.8,133.78,47.04120937]
["bitfinex","SOLUSD",1744490564104,4.81489197,133.8,133.79,47.04120937]
["bitfinex","SOLUSD",1744490564498,4.81489197,133.8,133.76,1.0]
["bitfinex","SOLUSD",1744490564691,4.81489197,133.8,133.73,1.0]
["bitfinex","SOLUSD",1744490564692,59.32990134,133.8,133.73,1.0]
["bitfinex","SOLUSD",1744490564889,51.85610134,133.8,133.74,48.04120937]
["bitfinex","SOLUSD",1744490565091,47.04120937,133.78,133.71,55.51960937]
["bitfinex","SOLUSD",1744490565399,47.04120937,133.75,133.69,1.0]
["bitfinex","SOLUSD",1744490565597,47.04120937,133.73,133.67,47.04120937]
["bitfinex","SOLUSD",1744490565797,57.36120937,133.72,133.64,1.0]
["bitfinex","SOLUSD",1744490566026,47.04120937,133.69,133.63,47.04120937]
["bitfinex","SOLUSD",1744490566198,47.04120937,133.68,133.61,47.04120937]
["bitfinex","SOLUSD",1744490566405,47.04120937,133.67,133.61,1.0]
["bitfinex","SOLUSD",1744490566604,47.04120937,133.65,133.59,1.0]
["bitfinex","SOLUSD",1744490566913,47.04120937,133.63,133.56,8.4871]
["bitfinex","SOLUSD",1744490567210,10.32,133.65,133.63,1.0]
["bitfinex","SOLUSD",1744490567407,10.32,133.65,133.61,48.04120937]
["bitfinex","SOLUSD",1744490567613,10.32,133.65,133.6,48.04120937]
["bitfinex","SOLUSD",1744490567804,10.32,133.65,133.6,47.04120937]
["bitfinex","SOLUSD",1744490568004,10.32,133.65,133.62,47.04120937]
["bitfinex","SOLUSD",1744490568211,10.32,133.65,133.59,1.0]
["bitfinex","SOLUSD",1744490568515,10.32,133.65,133.56,26.2052]
["bitfinex","SOLUSD",1744490568516,47.04120937,133.63,133.58,1.0]
["bitfinex","SOLUSD",1744490568697,10.32,133.65,133.58,1.0]
["bitfinex","SOLUSD",1744490568698,47.04120937,133.64,133.59,1.0]
["bitfinex","SOLUSD",1744490568897,10.32,133.65,133.6,1.0]
["bitfinex","SOLUSD",1744490569303,10.32,133.65,133.63,1.0]
["bitfinex","SOLUSD",1744490569505,10.32,133.65,133.62,47.04120937]
["bitfinex","SOLUSD",1744490569506,10.32,133.65,133.62,1.0]
["bitfinex","SOLUSD",1744490569803,10.32,133.65,133.61,47.04120937]
["bitfinex","SOLUSD",1744490570000,20.2227,133.78,133.63,18.933972]
["bitfinex","SOLUSD",1744490570206,47.04120937,133.75,133.69,48.04120937]
["bitfinex","SOLUSD",1744490570410,48.57650937,133.78,133.72,47.04120937]
["bitfinex","SOLUSD",1744490570617,47.04120937,133.75,133.7,1.0]
["bitfinex","SOLUSD",1744490571015,1.5353,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744490571316,47.04120937,133.79,133.74,1.0]
["bitfinex","SOLUSD",1744490571702,59.33000134,133.8,133.74,48.04120937]
["bitfinex","SOLUSD",1744490571897,12.28879197,133.8,133.73,1.0]
["bitfinex","SOLUSD",1744490572113,57.34120937,133.79,133.74,1.0]
["bitfinex","SOLUSD",1744490572711,47.04120937,133.77,133.72,8.4782]
["bitfinex","SOLUSD",1744490572912,47.04120937,133.75,133.7,8.4789]
["bitfinex","SOLUSD",1744490573304,57.34120937,133.75,133.7,8.4789]
["bitfinex","SOLUSD",1744490573613,47.04120937,133.74,133.69,8.4798]
["bitfinex","SOLUSD",1744490573825,47.04120937,133.73,133.69,8.4798]
["bitfinex","SOLUSD",1744490573995,47.04120937,133.74,133.69,8.4798]
["bitfinex","SOLUSD",1744490574197,4.81489197,133.8,133.71,1.0]
["bitfinex","SOLUSD",1744490574398,47.04120937,133.75,133.71,1.0]
["bitfinex","SOLUSD",1744490574719,10.3,133.79,133.72,1.0]
["bitfinex","SOLUSD",1744490574720,47.04120937,133.77,133.72,1.0]
["bitfinex","SOLUSD",1744490575102,47.04120937,133.78,133.73,1.0]
["bitfinex","SOLUSD",1744490575421,47.04120937,133.77,133.73,1.0]
["bitfinex","SOLUSD",1744490576115,47.04120937,133.76,133.71,1.0]
["bitfinex","SOLUSD",1744490576322,10.3,133.78,133.72,1.0]
["bitfinex","SOLUSD",1744490576497,47.04120937,133.77,133.71,48.04120937]
["bitfinex","SOLUSD",1744490576721,47.04120937,133.76,133.71,1.0]
["bitfinex","SOLUSD",1744490576906,47.04120937,133.74,133.69,8.4798]
["bitfinex","SOLUSD",1744490577113,47.04120937,133.74,133.7,1.0]
["bitfinex","SOLUSD",1744490577311,47.04120937,133.76,133.71,1.0]
["bitfinex","SOLUSD",1744490577710,47.04120937,133.75,133.71,1.0]
["bitfinex","SOLUSD",1744490578224,47.04120937,133.76,133.71,8.4788]
["bitfinex","SOLUSD",1744490578825,47.04120937,133.77,133.73,1.0]
["bitfinex","SOLUSD",1744490579006,57.34120937,133.77,133.72,1.0]
["bitfinex","SOLUSD",1744490579206,47.04120937,133.76,133.71,8.4788]
["bitfinex","SOLUSD",1744490579402,47.04120937,133.76,133.72,1.0]
["bitfinex","SOLUSD",1744490579803,47.04120937,133.76,133.73,1.0]
["bitfinex","SOLUSD",1744490580723,47.04120937,133.74,133.7,1.0]
["bitfinex","SOLUSD",1744490580923,47.04120937,133.73,133.7,1.0]
["bitfinex","SOLUSD",1744490581117,9.197e-05,133.8,133.77,27.0]
["bitfinex","SOLUSD",1744490581310,47.04120937,133.92,133.82,26.0]
["bitfinex","SOLUSD",1744490581511,7.4655,133.95,133.88,48.04120937]
["bitfinex","SOLUSD",1744490581818,7.4655,133.95,133.89,1.0]
["bitfinex","SOLUSD",1744490581819,47.04120937,133.93,133.89,1.0]
["bitfinex","SOLUSD",1744490582048,57.34120937,133.94,133.87,47.04120937]
["bitfinex","SOLUSD",1744490582203,47.04120937,133.92,133.86,47.04120937]
["bitfinex","SOLUSD",1744490582409,47.04120937,133.92,133.86,55.51130937]
["bitfinex","SOLUSD",1744490582911,262.8817,133.97,133.89,48.04120937]
["bitfinex","SOLUSD",1744490583112,2.581348,133.98,133.95,47.04120937]
["bitfinex","SOLUSD",1744490583628,47.04120937,133.97,133.91,48.04120937]
["bitfinex","SOLUSD",1744490583834,2.581348,133.98,133.96,47.04120937]
["bitfinex","SOLUSD",1744490584148,2.581348,133.98,133.97,48.04120937]
["bitfinex","SOLUSD",1744490584437,2.581348,133.98,133.97,54.50550937]
["bitfinex","SOLUSD",1744490584625,2.581348,133.98,133.97,55.50550937]
["bitfinex","SOLUSD",1744490584922,2.581348,133.98,133.97,1.0]
["bitfinex","SOLUSD",1744490585127,2.581348,133.98,133.94,47.04120937]
["bitfinex","SOLUSD",1744490585326,2.581348,133.98,133.96,48.04120937]
["bitfinex","SOLUSD",1744490585629,2.581348,133.98,133.97,48.04120937]
["bitfinex","SOLUSD",1744490586313,2.581348,133.98,133.97,1.0]
["bitfinex","SOLUSD",1744490586514,2.581348,133.98,133.97,48.04120937]
["bitfinex","SOLUSD",1744490586725,2.581348,133.98,133.94,1.0]
["bitfinex","SOLUSD",1744490587164,47.04120937,133.95,133.88,1.0]
["bitfinex","SOLUSD",1744490587354,47.04120937,133.91,133.85,48.04120937]
["bitfinex","SOLUSD",1744490587639,47.04120937,133.9,133.84,48.04120937]
["bitfinex","SOLUSD",1744490587939,47.04120937,133.91,133.85,47.04120937]
["bitfinex","SOLUSD",1744490588108,47.04120937,133.89,133.83,47.04120937]
["bitfinex","SOLUSD",1744490588304,47.04120937,133.92,133.83,1.0]
["bitfinex","SOLUSD",1744490588607,47.04120937,133.87,133.81,48.04120937]
["bitfinex","SOLUSD",1744490588832,47.04120937,133.87,133.81,47.04120937]
["bitfinex","SOLUSD",1744490589467,10.3,133.88,133.85,47.04120937]
["bitfinex","SOLUSD",1744490589725,10.3,133.88,133.84,48.04120937]
["bitfinex","SOLUSD",1744490589925,10.3,133.88,133.81,7.473]
["bitfinex","SOLUSD",1744490589926,10.3,133.88,133.83,1.0]
["bitfinex","SOLUSD",1744490590133,47.04120937,133.86,133.8,1.0]
["bitfinex","SOLUSD",1744490590430,10.3,133.88,133.83,48.04120937]
["bitfinex","SOLUSD",1744490590609,17.7694,133.88,133.84,1.0]
["bitfinex","SOLUSD",1744490591027,47.04120937,133.87,133.83,1.0]
["bitfinex","SOLUSD",1744490591225,17.7694,133.88,133.84,48.04120937]
["bitfinex","SOLUSD",1744490591226,10.3,133.88,133.84,48.04120937]
["bitfinex","SOLUSD",1744490591430,10.3,133.88,133.85,47.04120937]
["bitfinex","SOLUSD",1744490591651,64.81060937,133.88,133.83,1.0]
["bitfinex","SOLUSD",1744490591842,47.04120937,133.86,133.8,1.0]
["bitfinex","SOLUSD",1744490592167,47.04120937,133.86,133.8,55.51490937]
["bitfinex","SOLUSD",1744490592334,47.04120937,133.86,133.81,1.0]
["bitfinex","SOLUSD",1744490592536,47.04120937,133.85,133.81,1.0]
["bitfinex","SOLUSD",1744490592948,7.4708,133.86,133.81,1.0]
["bitfinex","SOLUSD",1744490593130,47.04120937,133.85,133.78,48.04120937]
["bitfinex","SOLUSD",1744490593333,47.04120937,133.84,133.78,55.51570937]
["bitfinex","SOLUSD",1744490593538,26.147,133.86,133.8,1.0]
["bitfinex","SOLUSD",1744490593766,47.04120937,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744490594235,257.9443,133.91,133.82,48.04120937]
["bitfinex","SOLUSD",1744490594430,47.18337094,133.93,133.87,1.0]
["bitfinex","SOLUSD",1744490594743,47.04120937,133.88,133.84,1.0]
["bitfinex","SOLUSD",1744490595146,47.04120937,133.85,133.8,1.0]
["bitfinex","SOLUSD",1744490595339,47.04120937,133.88,133.83,1.0]
["bitfinex","SOLUSD",1744490595656,47.04120937,133.84,133.8,1.0]
["bitfinex","SOLUSD",1744490595882,9.96,133.94,133.85,1.0]
["bitfinex","SOLUSD",1744490596047,47.04120937,133.92,133.87,1.0]
["bitfinex","SOLUSD",1744490596244,47.04120937,133.92,133.86,1.0]
["bitfinex","SOLUSD",1744490596454,7.4671,133.92,133.89,47.04120937]
["bitfinex","SOLUSD",1744490596637,9.96,133.94,133.88,1.0]
["bitfinex","SOLUSD",1744490596638,57.00120937,133.94,133.88,1.0]
["bitfinex","SOLUSD",1744490596847,47.04120937,133.92,133.85,55.51190937]
["bitfinex","SOLUSD",1744490597161,47.04120937,133.92,133.88,1.0]
["bitfinex","SOLUSD",1744490597455,47.04120937,133.92,133.86,48.04120937]
["bitfinex","SOLUSD",1744490597636,47.04120937,133.92,133.87,1.0]
["bitfinex","SOLUSD",1744490597837,47.04120937,133.92,133.86,48.04120937]
["bitfinex","SOLUSD",1744490598469,47.04120937,133.91,133.86,1.0]
["bitfinex","SOLUSD",1744490598634,47.04120937,133.87,133.81,1.0]
["bitfinex","SOLUSD",1744490598834,57.00120937,133.86,133.81,1.0]
["bitfinex","SOLUSD",1744490599250,47.04120937,133.85,133.81,1.0]
["bitfinex","SOLUSD",1744490599452,47.04120937,133.84,133.81,1.0]
["bitfinex","SOLUSD",1744490600461,17.4307,133.86,133.81,1.0]
["bitfinex","SOLUSD",1744490600663,47.04120937,133.85,133.81,1.0]
["bitfinex","SOLUSD",1744490600851,47.04120937,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744490601243,47.04120937,133.84,133.8,1.0]
["bitfinex","SOLUSD",1744490601842,47.04120937,133.84,133.79,1.0]
["bitfinex","SOLUSD",1744490602039,17.4307,133.86,133.81,1.0]
["bitfinex","SOLUSD",1744490602265,9.96,133.86,133.82,1.0]
["bitfinex","SOLUSD",1744490602562,9.96,133.86,133.83,1.0]
["bitfinex","SOLUSD",1744490602766,9.96,133.86,133.82,1.0]
["bitfinex","SOLUSD",1744490603062,9.96,133.86,133.83,1.0]
["bitfinex","SOLUSD",1744490603260,47.04120937,133.84,133.79,1.0]
["bitfinex","SOLUSD",1744490603463,47.04120937,133.81,133.75,48.04120937]
["bitfinex","SOLUSD",1744490603662,47.04120937,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744490603858,47.04120937,133.8,133.78,1.0]
["bitfinex","SOLUSD",1744490604042,57.00120937,133.8,133.75,1.0]
["bitfinex","SOLUSD",1744490604239,57.00120937,133.8,133.76,1.0]
["bitfinex","SOLUSD",1744490604450,47.04120937,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744490604646,47.04120937,133.78,133.72,55.51940937]
["bitfinex","SOLUSD",1744490604862,54.51630937,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744490605059,54.51630937,133.78,133.72,54.51940937]
["bitfinex","SOLUSD",1744490605060,9.96,133.8,133.76,1.0]
["bitfinex","SOLUSD",1744490605249,9.96,133.8,133.78,1.0]
["bitfinex","SOLUSD",1744490605655,47.04120937,133.82,133.78,1.0]
["bitfinex","SOLUSD",1744490605861,54.51450937,133.81,133.76,1.0]
["bitfinex","SOLUSD",1744490606066,54.51450937,133.81,133.77,1.0]
["bitfinex","SOLUSD",1744490606267,47.04120937,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744490606767,47.04120937,133.79,133.74,1.0]
["bitfinex","SOLUSD",1744490606960,7.4733,133.81,133.76,1.0]
["bitfinex","SOLUSD",1744490607267,47.04120937,133.78,133.73,1.0]
["bitfinex","SOLUSD",1744490607768,26.1565,133.81,133.71,7.4787]
["bitfinex","SOLUSD",1744490607769,47.04120937,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744490608066,47.04120937,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744490608368,47.04120937,133.78,133.75,1.0]
["bitfinex","SOLUSD",1744490608949,47.04120937,133.77,133.72,1.0]
["bitfinex","SOLUSD",1744490609270,54.51650937,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744490609460,47.04120937,133.77,133.73,1.0]
["bitfinex","SOLUSD",1744490609851,22.59,133.89,133.72,9.96]
["bitfinex","SOLUSD",1744490610163,47.04120937,133.89,133.84,1.0]
["bitfinex","SOLUSD",1744490610471,1.5311,133.92,133.84,1.0]
["bitfinex","SOLUSD",1744490610472,47.04120937,133.88,133.84,1.0]
["bitfinex","SOLUSD",1744490610770,47.04120937,133.86,133.8,1.0]
["bitfinex","SOLUSD",1744490611067,54.51250937,133.85,133.81,1.0]
["bitfinex","SOLUSD",1744490611265,47.04120937,133.84,133.79,1.0]
["bitfinex","SOLUSD",1744490611471,47.04120937,133.82,133.78,1.0]
["bitfinex","SOLUSD",1744490611649,47.04120937,133.83,133.79,1.0]
["bitfinex","SOLUSD",1744490611850,47.04120937,133.82,133.78,1.0]
["bitfinex","SOLUSD",1744490612065,47.04120937,133.82,133.68,47.18337094]
["bitfinex","SOLUSD",1744490612066,47.04120937,133.8,133.75,1.0]
["bitfinex","SOLUSD",1744490612272,47.04120937,133.79,133.73,1.0]
["bitfinex","SOLUSD",1744490612457,47.04120937,133.81,133.77,1.0]
["bitfinex","SOLUSD",1744490612658,57.00120937,133.82,133.77,1.0]
["bitfinex","SOLUSD",1744490612969,7.4732,133.81,133.77,1.0]
["bitfinex","SOLUSD",1744490613152,7.4732,133.81,133.77,48.04120937]
["bitfinex","SOLUSD",1744490613475,7.4732,133.81,133.77,1.0]
["bitfinex","SOLUSD",1744490613659,54.51440937,133.81,133.75,48.04120937]
["bitfinex","SOLUSD",1744490613908,47.04120937,133.8,133.74,48.04120937]
["bitfinex","SOLUSD",1744490614064,47.04120937,133.8,133.75,1.0]
["bitfinex","SOLUSD",1744490614366,47.04120937,133.8,133.74,48.04120937]
["bitfinex","SOLUSD",1744490614557,47.04120937,133.78,133.72,48.04120937]
["bitfinex","SOLUSD",1744490614756,47.04120937,133.78,133.73,1.0]
["bitfinex","SOLUSD",1744490615269,7.4751,133.78,133.73,1.0]
["bitfinex","SOLUSD",1744490615673,7.4751,133.78,133.72,55.51920937]
["bitfinex","SOLUSD",1744490615968,7.4751,133.78,133.68,65.74130937]
["bitfinex","SOLUSD",1744490615969,47.04120937,133.76,133.73,1.0]
["bitfinex","SOLUSD",1744490616272,54.51630937,133.78,133.73,1.0]
["bitfinex","SOLUSD",1744490616471,54.51630937,133.78,133.72,47.04120937]
["bitfinex","SOLUSD",1744490616472,47.04120937,133.77,133.72,1.0]
["bitfinex","SOLUSD",1744490616968,56.68120937,133.76,133.73,1.0]
["bitfinex","SOLUSD",1744490617188,17.1162,133.76,133.73,1.0]
["bitfinex","SOLUSD",1744490617557,17.1162,133.76,133.71,48.04120937]
["bitfinex","SOLUSD",1744490617754,64.15740937,133.76,133.7,47.04120937]
["bitfinex","SOLUSD",1744490617951,64.15740937,133.76,133.71,1.0]
["bitfinex","SOLUSD",1744490618173,47.04120937,133.72,133.67,0.063]
["bitfinex","SOLUSD",1744490618471,19.07613357,133.67,133.58,0.063]
["bitfinex","SOLUSD",1744490618673,47.04120937,133.62,133.61,1.0]
["bitfinex","SOLUSD",1744490618974,256.48,133.71,133.67,1.0]
["bitfinex","SOLUSD",1744490619186,56.68120937,133.72,133.69,1.0]
["bitfinex","SOLUSD",1744490619673,47.04120937,133.7,133.66,1.0]
["bitfinex","SOLUSD",1744490619975,47.04120937,133.68,133.66,1.0]
["bitfinex","SOLUSD",1744490620454,47.04120937,133.69,133.67,1.0]
["bitfinex","SOLUSD",1744490620654,47.04120937,133.69,133.66,1.0]
["bitfinex","SOLUSD",1744490621287,54.52120937,133.69,133.66,1.0]
["bitfinex","SOLUSD",1744490621472,47.04120937,133.67,133.65,1.0]
["bitfinex","SOLUSD",1744490621776,7.48,133.69,133.66,1.0]
["bitfinex","SOLUSD",1744490621987,7.4788,133.71,133.68,1.0]
["bitfinex","SOLUSD",1744490622169,7.4788,133.71,133.69,1.0]
["bitfinex","SOLUSD",1744490622863,54.52000937,133.71,133.69,1.0]
["bitfinex","SOLUSD",1744490623154,54.52000937,133.71,133.68,1.0]
["bitfinex","SOLUSD",1744490623362,47.04120937,133.73,133.7,1.0]
["bitfinex","SOLUSD",1744490623561,47.04120937,133.72,133.71,1.0]
["bitfinex","SOLUSD",1744490624291,47.04120937,133.72,133.67,1.0]
["bitfinex","SOLUSD",1744490624463,47.04120937,133.69,133.68,1.0]
["bitfinex","SOLUSD",1744490624785,56.68120937,133.69,133.67,1.0]
["bitfinex","SOLUSD",1744490624984,56.68120937,133.69,133.63,47.04120937]
["bitfinex","SOLUSD",1744490624985,9.64,133.69,133.68,1.0]
["bitfinex","SOLUSD",1744490625185,56.68120937,133.69,133.67,1.0]
["bitfinex","SOLUSD",1744490625363,54.52170937,133.68,133.65,1.0]
["bitfinex","SOLUSD",1744490625678,47.04120937,133.66,133.63,1.0]
["bitfinex","SOLUSD",1744490625979,47.04120937,133.68,133.67,1.0]
["bitfinex","SOLUSD",1744490626568,64.16130937,133.69,133.67,1.0]
["bitfinex","SOLUSD",1744490626770,47.04120937,133.68,133.66,1.0]
["bitfinex","SOLUSD",1744490626961,47.04120937,133.67,133.66,1.0]
["bitfinex","SOLUSD",1744490627162,47.04120937,133.67,133.65,1.0]
["bitfinex","SOLUSD",1744490627361,47.04120937,133.66,133.64,1.0]
["bitfinex","SOLUSD",1744490627563,47.04120937,133.66,133.65,1.0]
["bitfinex","SOLUSD",1744490627768,47.04120937,133.66,133.63,1.0]
["bitfinex","SOLUSD",1744490627966,47.04120937,133.65,133.64,1.0]
["bitfinex","SOLUSD",1744490628165,9.64,133.69,133.67,1.0]
["bitfinex","SOLUSD",1744490628482,47.04120937,133.68,133.67,1.0]
["bitfinex","SOLUSD",1744490629382,54.52220937,133.68,133.65,1.0]
["bitfinex","SOLUSD",1744490629594,7.481,133.68,133.66,1.0]
["bitfinex","SOLUSD",1744490629897,47.04120937,133.67,133.66,1.0]
["bitfinex","SOLUSD",1744490630262,47.04120937,133.67,133.65,1.0]
["bitfinex","SOLUSD",1744490630463,47.04120937,133.66,133.65,1.0]
["bitfinex","SOLUSD",1744490630770,7.481,133.68,133.65,1.0]
["bitfinex","SOLUSD",1744490630771,47.04120937,133.67,133.65,1.0]
["bitfinex","SOLUSD",1744490631171,7.481,133.68,133.65,1.0]
["bitfinex","SOLUSD",1744490631172,47.04120937,133.68,133.65,1.0]
["bitfinex","SOLUSD",1744490631357,56.68120937,133.69,133.67,1.0]
["bitfinex","SOLUSD",1744490631559,9.64,133.69,133.67,1.0]
["bitfinex","SOLUSD",1744490631761,9.64,133.69,133.68,1.0]
["bitfinex","SOLUSD",1744490632194,64.16110937,133.69,133.68,1.0]
["bitfinex","SOLUSD",1744490632588,64.16110937,133.69,133.65,1.0]
["bitfinex","SOLUSD",1744490632773,64.16110937,133.69,133.67,1.0]
["bitfinex","SOLUSD",1744490632974,64.16110937,133.69,133.66,1.0]
["bitfinex","SOLUSD",1744490633587,47.04120937,133.67,133.66,1.0]
["bitfinex","SOLUSD",1744490633898,47.04120937,133.67,133.65,1.0]
["bitfinex","SOLUSD",1744490634769,9.64,133.69,133.68,1.0]
["bitfinex","SOLUSD",1744490635201,54.52010937,133.71,133.69,1.0]
["bitfinex","SOLUSD",1744490635374,47.04120937,133.7,133.69,1.0]
["bitfinex","SOLUSD",1744490635570,54.52090937,133.7,133.68,1.0]
["bitfinex","SOLUSD",1744490635886,56.36120937,133.7,133.69,1.0]
["bitfinex","SOLUSD",1744490636288,47.04120937,133.7,133.67,1.0]
["bitfinex","SOLUSD",1744490636485,47.04120937,133.69,133.67,1.0]
["bitfinex","SOLUSD",1744490636789,47.04120937,133.68,133.65,1.0]
["bitfinex","SOLUSD",1744490636976,9.32,133.7,133.68,1.0]
["bitfinex","SOLUSD",1744490637363,56.36120937,133.7,133.69,1.0]
["bitfinex","SOLUSD",1744490637568,63.84060937,133.7,133.68,1.0]
["bitfinex","SOLUSD",1744490637789,56.36120937,133.7,133.68,1.0]
["bitfinex","SOLUSD",1744490638171,9.32,133.7,133.69,1.0]
["bitfinex","SOLUSD",1744490638371,9.32,133.79,133.72,1.0]
["bitfinex","SOLUSD",1744490638572,16.7947,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744490638887,9.32,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744490639072,47.04120937,133.78,133.76,1.0]
["bitfinex","SOLUSD",1744490639269,9.32,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744490639474,9.32,133.79,133.78,1.0]
["bitfinex","SOLUSD",1744490639677,56.36120937,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744490639880,47.04120937,133.78,133.75,1.0]
["bitfinex","SOLUSD",1744490640082,47.04120937,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744490640285,47.04120937,133.78,133.76,1.0]
["bitfinex","SOLUSD",1744490640492,47.04120937,133.78,133.75,1.0]
["bitfinex","SOLUSD",1744490640874,47.04120937,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744490641092,16.7944,133.79,133.75,1.0]
["bitfinex","SOLUSD",1744490641293,16.7944,133.79,133.74,1.0]
["bitfinex","SOLUSD",1744490641294,47.04120937,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744490641690,47.04120937,133.76,133.73,1.0]
["bitfinex","SOLUSD",1744490641995,47.04120937,133.76,133.75,1.0]
["bitfinex","SOLUSD",1744490642191,47.04120937,133.76,133.74,1.0]
["bitfinex","SOLUSD",1744490642394,47.04120937,133.75,133.71,1.0]
["bitfinex","SOLUSD",1744490642594,47.04120937,133.74,133.71,1.0]
["bitfinex","SOLUSD",1744490642775,47.04120937,133.74,133.72,1.0]
["bitfinex","SOLUSD",1744490642976,47.04120937,133.74,133.73,1.0]
["bitfinex","SOLUSD",1744490643395,7.4756,133.77,133.72,1.0]
["bitfinex","SOLUSD",1744490643593,47.04120937,133.73,133.7,1.0]
["bitfinex","SOLUSD",1744490643815,7.4775,133.74,133.71,1.0]
["bitfinex","SOLUSD",1744490643988,47.04120937,133.73,133.71,1.0]
["bitfinex","SOLUSD",1744490644298,9.32,133.73,133.7,1.0]
["bitfinex","SOLUSD",1744490644599,38.64964886,133.77,133.66,47.04120937]
["bitfinex","SOLUSD",1744490644600,7.4727,133.82,133.69,19.6999]
["bitfinex","SOLUSD",1744490644806,54.51390937,133.82,133.78,1.0]
["bitfinex","SOLUSD",1744490645717,47.04120937,133.8,133.78,1.0]
["bitfinex","SOLUSD",1744490645894,47.04120937,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744490646102,47.04120937,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744490646296,47.04120937,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744490647221,47.04120937,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744490647496,9.32,133.8,133.78,1.0]
["bitfinex","SOLUSD",1744490647803,56.36120937,133.8,133.78,1.0]
["bitfinex","SOLUSD",1744490647992,47.04120937,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744490648193,47.04120937,133.78,133.76,1.0]
["bitfinex","SOLUSD",1744490648782,47.04120937,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744490648989,0.03,133.83,133.78,65.69085823]
["bitfinex","SOLUSD",1744490649191,0.03,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744490649794,0.03,133.83,133.82,8.4727]
["bitfinex","SOLUSD",1744490650102,0.03,133.83,133.82,55.51390937]
["bitfinex","SOLUSD",1744490651182,0.03,133.83,133.82,8.4727]
["bitfinex","SOLUSD",1744490651389,0.03,133.83,133.82,55.51390937]
["bitfinex","SOLUSD",1744490651796,0.03,133.83,133.82,8.4727]
["bitfinex","SOLUSD",1744490652354,0.03,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744490653615,0.03,133.83,133.82,48.04120937]
["bitfinex","SOLUSD",1744490653792,0.03,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744490654719,47.07120937,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744490655210,47.07120937,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744490655406,47.04120937,133.81,133.79,1.0]
["bitfinex","SOLUSD",1744490655587,47.04120937,133.8,133.78,1.0]
["bitfinex","SOLUSD",1744490655794,47.04120937,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744490656090,7.4732,133.81,133.77,1.0]
["bitfinex","SOLUSD",1744490656293,19.07613357,133.8,133.73,1.0]
["bitfinex","SOLUSD",1744490656901,39.07613357,133.8,133.72,1.0]
["bitfinex","SOLUSD",1744490657092,47.04120937,133.73,133.69,1.0]
["bitfinex","SOLUSD",1744490657309,47.04120937,133.7,133.68,1.0]
["bitfinex","SOLUSD",1744490657605,47.04120937,133.69,133.68,1.0]
["bitfinex","SOLUSD",1744490657807,9.0,133.72,133.69,1.0]
["bitfinex","SOLUSD",1744490658007,9.0,133.72,133.63,29.96347904]
["bitfinex","SOLUSD",1744490658008,56.04120937,133.72,133.68,1.0]
["bitfinex","SOLUSD",1744490658313,56.04120937,133.72,133.69,1.0]
["bitfinex","SOLUSD",1744490658610,47.04120937,133.71,133.67,1.0]
["bitfinex","SOLUSD",1744490658809,47.04120937,133.71,133.68,1.0]
["bitfinex","SOLUSD",1744490659009,47.04120937,133.71,133.7,1.0]
["bitfinex","SOLUSD",1744490659390,47.04120937,133.71,133.67,1.0]
["bitfinex","SOLUSD",1744490659699,16.4783,133.72,133.67,1.0]
["bitfinex","SOLUSD",1744490659902,47.04120937,133.68,133.65,1.0]
["bitfinex","SOLUSD",1744490660201,47.04120937,133.67,133.65,1.0]
["bitfinex","SOLUSD",1744490660409,54.52270937,133.67,133.65,1.0]
["bitfinex","SOLUSD",1744490660601,47.04120937,133.66,133.63,1.0]
["bitfinex","SOLUSD",1744490660805,47.04120937,133.65,133.61,1.0]
["bitfinex","SOLUSD",1744490660990,47.04120937,133.65,133.6,1.063]
["bitfinex","SOLUSD",1744490661190,47.04120937,133.64,133.6,1.063]
["bitfinex","SOLUSD",1744490661628,47.04120937,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744490661799,47.04120937,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744490662314,54.52560937,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744490662707,256.58,133.66,133.6,0.063]
["bitfinex","SOLUSD",1744490662899,47.04120937,133.67,133.65,1.0]
["bitfinex","SOLUSD",1744490663103,47.04120937,133.67,133.6,0.063]
["bitfinex","SOLUSD",1744490663104,47.04120937,133.66,133.62,1.0]
["bitfinex","SOLUSD",1744490663301,47.04120937,133.66,133.6,0.063]
["bitfinex","SOLUSD",1744490663302,47.04120937,133.64,133.63,1.0]
["bitfinex","SOLUSD",1744490663506,47.04120937,133.67,133.63,1.0]
["bitfinex","SOLUSD",1744490663825,47.04120937,133.66,133.65,1.0]
["bitfinex","SOLUSD",1744490664020,9.0,133.69,133.67,1.0]
["bitfinex","SOLUSD",1744490664220,47.04120937,133.68,133.67,1.0]
["bitfinex","SOLUSD",1744490664513,54.52170937,133.68,133.66,1.0]
["bitfinex","SOLUSD",1744490664723,47.04120937,133.67,133.63,1.0]
["bitfinex","SOLUSD",1744490664907,47.04120937,133.64,133.61,1.0]
["bitfinex","SOLUSD",1744490665093,47.04120937,133.64,133.63,1.0]
["bitfinex","SOLUSD",1744490666039,47.04120937,133.64,133.61,1.0]
["bitfinex","SOLUSD",1744490666244,47.04120937,133.62,133.61,1.0]
["bitfinex","SOLUSD",1744490666616,47.04120937,133.62,133.6,1.063]
["bitfinex","SOLUSD",1744490666831,47.04120937,133.62,133.61,1.0]
["bitfinex","SOLUSD",1744490667038,54.52510937,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744490667278,47.04120937,133.61,133.6,1.063]
["bitfinex","SOLUSD",1744490667451,47.04120937,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744490668120,86.11734294,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744490668329,19.07613357,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744490668519,86.11734294,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1744490668720,86.11734294,133.59,133.52,0.063]
["bitfinex","SOLUSD",1744490668721,18.79181043,133.56,133.52,0.063]
["bitfinex","SOLUSD",1744490668914,47.04120937,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744490669626,66.11734294,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744490669948,44.79181043,133.5,133.35,17.75817904]
["bitfinex","SOLUSD",1744490670145,20.0,133.51,133.35,17.75817904]
["bitfinex","SOLUSD",1744490670146,47.04120937,133.45,133.4,47.04120937]
["bitfinex","SOLUSD",1744490670450,47.04120937,133.44,133.39,18.148603]
["bitfinex","SOLUSD",1744490670747,47.04120937,133.44,133.39,10.651903]
["bitfinex","SOLUSD",1744490671055,47.04120937,133.46,133.4,47.04120937]
["bitfinex","SOLUSD",1744490671660,9.0,133.45,133.4,47.04120937]
["bitfinex","SOLUSD",1744490671954,9.0,133.47,133.42,47.04120937]
["bitfinex","SOLUSD",1744490672455,9.0,133.47,133.43,47.04120937]
["bitfinex","SOLUSD",1744490673443,47.04120937,133.5,133.44,47.04120937]
["bitfinex","SOLUSD",1744490673655,56.04120937,133.51,133.45,47.04120937]
["bitfinex","SOLUSD",1744490673957,47.04120937,133.5,133.45,47.04120937]
["bitfinex","SOLUSD",1744490674132,56.04120937,133.5,133.45,47.04120937]
["bitfinex","SOLUSD",1744490674648,47.04120937,133.46,133.39,10.714903]
["bitfinex","SOLUSD",1744490674832,47.04120937,133.46,133.4,47.04120937]
["bitfinex","SOLUSD",1744490675556,47.04120937,133.47,133.41,47.04120937]
["bitfinex","SOLUSD",1744490675771,54.53370937,133.47,133.4,7.4962]
["bitfinex","SOLUSD",1744490675943,54.53370937,133.47,133.41,47.04120937]
["bitfinex","SOLUSD",1744490676538,7.4925,133.47,133.42,47.04120937]
["bitfinex","SOLUSD",1744490677277,54.53300937,133.48,133.42,54.53610937]
["bitfinex","SOLUSD",1744490677552,47.04120937,133.51,133.45,47.04120937]
["bitfinex","SOLUSD",1744490677863,9.0,133.53,133.47,47.04120937]
["bitfinex","SOLUSD",1744490678549,9.0,133.53,133.42,26.2327]
["bitfinex","SOLUSD",1744490678550,63.53020937,133.53,133.42,26.2327]
["bitfinex","SOLUSD",1744490678750,47.04120937,133.51,133.46,47.04120937]
["bitfinex","SOLUSD",1744490679063,47.04120937,133.51,133.45,54.53440937]
["bitfinex","SOLUSD",1744490679748,54.53130937,133.51,133.45,47.04120937]
["bitfinex","SOLUSD",1744490679951,47.04120937,133.5,133.44,54.53500937]
["bitfinex","SOLUSD",1744490680465,47.04120937,133.5,133.45,47.04120937]
["bitfinex","SOLUSD",1744490680649,47.04120937,133.51,133.45,47.04120937]
["bitfinex","SOLUSD",1744490680838,47.04120937,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1744490681243,54.53080937,133.52,133.46,54.53400937]
["bitfinex","SOLUSD",1744490681467,47.04120937,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1744490682176,47.04120937,133.49,133.43,54.53570937]
["bitfinex","SOLUSD",1744490682667,47.04120937,133.49,133.44,47.04120937]
["bitfinex","SOLUSD",1744490682847,47.04120937,133.51,133.45,47.04120937]
["bitfinex","SOLUSD",1744490683048,47.04120937,133.51,133.39,11.85706457]
["bitfinex","SOLUSD",1744490683049,47.04120937,133.5,133.44,47.04120937]
["bitfinex","SOLUSD",1744490683368,47.04120937,133.49,133.44,47.04120937]
["bitfinex","SOLUSD",1744490683559,47.04120937,133.5,133.44,47.04120937]
["bitfinex","SOLUSD",1744490684153,47.04120937,133.5,133.4,26.2356]
["bitfinex","SOLUSD",1744490684154,54.53190937,133.5,133.4,26.2356]
["bitfinex","SOLUSD",1744490684353,54.53190937,133.5,133.44,47.04120937]
["bitfinex","SOLUSD",1744490685374,47.04120937,133.49,133.44,54.53480937]
["bitfinex","SOLUSD",1744490685554,47.04120937,133.55,133.48,47.04120937]
["bitfinex","SOLUSD",1744490685759,47.04120937,133.52,133.47,47.04120937]
["bitfinex","SOLUSD",1744490686942,47.04120937,133.52,133.47,54.53330937]
["bitfinex","SOLUSD",1744490688158,47.04120937,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1744490688355,47.04120937,133.46,133.41,54.53680937]
["bitfinex","SOLUSD",1744490688555,47.04120937,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1744490688754,55.92120937,133.48,133.42,47.04120937]
["bitfinex","SOLUSD",1744490689054,47.04120937,133.47,133.42,54.53620937]
["bitfinex","SOLUSD",1744490689254,47.04120937,133.47,133.42,7.495]
["bitfinex","SOLUSD",1744490689561,47.04120937,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1744490690888,47.04120937,133.46,133.4,54.53720937]
["bitfinex","SOLUSD",1744490691059,7.4925,133.47,133.41,47.04120937]
["bitfinex","SOLUSD",1744490691453,54.53370937,133.47,133.41,47.04120937]
["bitfinex","SOLUSD",1744490691661,47.04120937,133.45,133.4,47.04120937]
["bitfinex","SOLUSD",1744490692063,47.04120937,133.46,133.4,47.04120937]
["bitfinex","SOLUSD",1744490692464,47.04120937,133.46,133.39,0.063]
["bitfinex","SOLUSD",1744490692662,54.53420937,133.46,133.4,47.04120937]
["bitfinex","SOLUSD",1744490693049,54.53420937,133.46,133.39,0.063]
["bitfinex","SOLUSD",1744490693269,47.04120937,133.45,133.4,47.04120937]
["bitfinex","SOLUSD",1744490693476,47.04120937,133.45,133.39,0.063]
["bitfinex","SOLUSD",1744490693477,47.04120937,133.45,133.39,47.10420937]
["bitfinex","SOLUSD",1744490693672,54.53420937,133.46,133.4,47.04120937]
["bitfinex","SOLUSD",1744490693972,7.493,133.46,133.41,47.04120937]
["bitfinex","SOLUSD",1744490694166,54.53420937,133.46,133.4,47.04120937]
["bitfinex","SOLUSD",1744490694367,54.53420937,133.46,133.41,47.04120937]
["bitfinex","SOLUSD",1744490694571,54.53420937,133.46,133.4,47.04120937]
["bitfinex","SOLUSD",1744490694956,47.04120937,133.45,133.4,47.04120937]
["bitfinex","SOLUSD",1744490695352,7.493,133.46,133.39,54.60060937]
["bitfinex","SOLUSD",1744490695353,47.04120937,133.44,133.39,54.60060937]
["bitfinex","SOLUSD",1744490695565,47.04120937,133.44,133.39,0.063]
["bitfinex","SOLUSD",1744490695763,47.04120937,133.43,133.39,0.063]
["bitfinex","SOLUSD",1744490695965,47.04120937,133.45,133.39,54.60090937]
["bitfinex","SOLUSD",1744490696371,6.2025,133.54,133.44,94.08241874]
["bitfinex","SOLUSD",1744490696557,47.04120937,133.54,133.48,47.04120937]
["bitfinex","SOLUSD",1744490696758,47.04120937,133.55,133.5,47.04120937]
["bitfinex","SOLUSD",1744490696958,47.04120937,133.54,133.49,47.04120937]
["bitfinex","SOLUSD",1744490697175,47.04120937,133.55,133.45,26.227]
["bitfinex","SOLUSD",1744490697378,47.04120937,133.55,133.49,47.04120937]
["bitfinex","SOLUSD",1744490697780,47.04120937,133.54,133.49,47.04120937]
["bitfinex","SOLUSD",1744490697968,47.04120937,133.54,133.48,47.04120937]
["bitfinex","SOLUSD",1744490698370,54.52960937,133.54,133.48,47.04120937]
["bitfinex","SOLUSD",1744490699066,54.52920937,133.55,133.49,47.04120937]
["bitfinex","SOLUSD",1744490699459,47.04120937,133.54,133.48,47.04120937]
["bitfinex","SOLUSD",1744490699662,54.52920937,133.55,133.49,47.04120937]
["bitfinex","SOLUSD",1744490699875,47.04120937,133.54,133.48,47.04120937]
["bitfinex","SOLUSD",1744490700275,54.52990937,133.54,133.48,47.04120937]
["bitfinex","SOLUSD",1744490700504,43.16301637,133.54,133.49,47.04120937]
["bitfinex","SOLUSD",1744490700868,43.16301637,133.54,133.48,47.04120937]
["bitfinex","SOLUSD",1744490701072,8.88,133.54,133.5,47.04120937]
["bitfinex","SOLUSD",1744490701293,8.88,133.54,133.51,31.10034873]
["bitfinex","SOLUSD",1744490701589,8.88,133.54,133.47,7.4921]
["bitfinex","SOLUSD",1744490701590,8.88,133.54,133.5,31.10034873]
["bitfinex","SOLUSD",1744490701796,8.88,133.54,133.41,13.7314]
["bitfinex","SOLUSD",1744490701797,31.10034873,133.51,133.41,13.7314]
["bitfinex","SOLUSD",1744490701956,31.10034873,133.47,133.41,31.10034873]
["bitfinex","SOLUSD",1744490702378,47.47254873,133.48,133.42,31.10034873]
["bitfinex","SOLUSD",1744490702590,31.10034873,133.47,133.42,31.10034873]
["bitfinex","SOLUSD",1744490702778,8.88,133.48,133.4,7.4962]
["bitfinex","SOLUSD",1744490702976,8.88,133.48,133.43,31.10034873]
["bitfinex","SOLUSD",1744490703184,8.88,133.48,133.45,31.10034873]
["bitfinex","SOLUSD",1744490703366,8.88,133.48,133.45,46.69035544]
["bitfinex","SOLUSD",1744490703562,8.88,133.48,133.44,46.69035544]
["bitfinex","SOLUSD",1744490703886,8.88,133.48,133.45,46.69035544]
["bitfinex","SOLUSD",1744490704058,8.88,133.48,133.41,46.69035544]
["bitfinex","SOLUSD",1744490704265,46.69035544,133.45,133.39,46.75335544]
["bitfinex","SOLUSD",1744490704465,46.69035544,133.44,133.39,0.063]
["bitfinex","SOLUSD",1744490704664,7.4923,133.47,133.39,0.063]
["bitfinex","SOLUSD",1744490704875,46.69035544,133.43,133.39,0.063]
["bitfinex","SOLUSD",1744490705072,46.69035544,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744490706385,54.18655544,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744490707280,60.51295544,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744490707660,79.58908901,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1744490708075,88.46908901,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1744490708276,69.81944015,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1744490708467,69.39295544,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1744490709184,19.07613357,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1744490709380,65.76648901,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1744490709575,0.28432314,133.38,133.31,0.063]
["bitfinex","SOLUSD",1744490709776,46.69035544,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744490709994,55.57035544,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744490710282,46.69035544,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744490710488,55.57035544,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744490710705,63.07005544,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744490711003,8.88,133.34,133.32,46.69035544]
["bitfinex","SOLUSD",1744490711200,8.88,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744490711201,46.69035544,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744490711402,63.06995544,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744490711988,46.69035544,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744490712878,46.69035544,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744490713329,65.48216587,133.32,133.28,0.063]
["bitfinex","SOLUSD",1744490713467,46.69035544,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744490714703,7.5024,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744490714991,62.97235544,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744490715168,46.69035544,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744490715368,62.97235544,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744490715588,46.69035544,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744490716692,54.19275544,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744490717093,18.79181043,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744490717396,47.11684015,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744490717692,46.69035544,133.22,133.16,60.50455544]
["bitfinex","SOLUSD",1744490717869,55.47035544,133.22,133.16,60.50455544]
["bitfinex","SOLUSD",1744490718271,55.47035544,133.22,133.17,46.69035544]
["bitfinex","SOLUSD",1744490718674,62.97675544,133.22,133.16,52.99495544]
["bitfinex","SOLUSD",1744490718975,62.97675544,133.22,133.16,46.69035544]
["bitfinex","SOLUSD",1744490719375,62.97675544,133.22,133.16,46.19035544]
["bitfinex","SOLUSD",1744490719575,62.97675544,133.22,133.12,6.3046]
["bitfinex","SOLUSD",1744490719576,46.69035544,133.2,133.12,6.3046]
["bitfinex","SOLUSD",1744490719781,46.69035544,133.18,133.1,0.42559664]
["bitfinex","SOLUSD",1744490719985,16.2864,133.22,133.16,46.69035544]
["bitfinex","SOLUSD",1744490720288,16.2864,133.22,133.11,7.5125]
["bitfinex","SOLUSD",1744490720484,54.19825544,133.2,133.15,46.69035544]
["bitfinex","SOLUSD",1744490720684,54.19825544,133.2,133.14,46.69035544]
["bitfinex","SOLUSD",1744490720885,54.19825544,133.2,133.15,46.69035544]
["bitfinex","SOLUSD",1744490721287,7.5071,133.21,133.13,7.5111]
["bitfinex","SOLUSD",1744490721587,7.5071,133.21,133.17,46.69035544]
["bitfinex","SOLUSD",1744490721815,7.5071,133.21,133.13,7.5111]
["bitfinex","SOLUSD",1744490721982,7.5071,133.21,133.16,46.69035544]
["bitfinex","SOLUSD",1744490722200,62.97675544,133.22,133.16,46.69035544]
["bitfinex","SOLUSD",1744490722491,54.19735544,133.21,133.13,18.7786]
["bitfinex","SOLUSD",1744490722699,7.507,133.21,133.13,18.7786]
["bitfinex","SOLUSD",1744490722892,7.507,133.21,133.16,46.69035544]
["bitfinex","SOLUSD",1744490723072,46.69035544,133.23,133.17,46.69035544]
["bitfinex","SOLUSD",1744490723280,55.47035544,133.23,133.17,46.69035544]
["bitfinex","SOLUSD",1744490723589,46.69035544,133.22,133.17,46.69035544]
["bitfinex","SOLUSD",1744490723790,46.69035544,133.22,133.13,18.7786]
["bitfinex","SOLUSD",1744490723986,46.69035544,133.22,133.16,46.69035544]
["bitfinex","SOLUSD",1744490724506,46.69035544,133.22,133.12,46.69035544]
["bitfinex","SOLUSD",1744490724507,7.5065,133.22,133.12,46.69035544]
["bitfinex","SOLUSD",1744490724679,46.69035544,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1744490724992,16.2859,133.23,133.16,46.69035544]
["bitfinex","SOLUSD",1744490725171,16.2859,133.23,133.12,46.69035544]
["bitfinex","SOLUSD",1744490725172,46.69035544,133.22,133.12,46.69035544]
["bitfinex","SOLUSD",1744490725371,31.258469,133.2,133.11,26.2939]
["bitfinex","SOLUSD",1744490725572,31.258469,133.21,133.15,31.258469]
["bitfinex","SOLUSD",1744490726500,7.5075,133.2,133.15,31.258469]
["bitfinex","SOLUSD",1744490726897,31.258469,133.19,133.11,26.2939]
["bitfinex","SOLUSD",1744490727101,7.5075,133.2,133.14,31.258469]
["bitfinex","SOLUSD",1744490727275,31.258469,133.19,133.14,31.258469]
["bitfinex","SOLUSD",1744490727778,38.766669,133.19,133.14,31.258469]
["bitfinex","SOLUSD",1744490728395,38.766069,133.2,133.14,38.769269]
["bitfinex","SOLUSD",1744490728778,31.258469,133.19,133.14,31.258469]
["bitfinex","SOLUSD",1744490729097,31.258469,133.16,133.1,0.42559664]
["bitfinex","SOLUSD",1744490729302,31.258469,133.14,133.1,0.42559664]
["bitfinex","SOLUSD",1744490729687,40.038469,133.15,133.1,39.19696564]
["bitfinex","SOLUSD",1744490729878,8.78,133.15,133.1,7.93849664]
["bitfinex","SOLUSD",1744490730205,8.78,133.15,133.1,0.42559664]
["bitfinex","SOLUSD",1744490730375,16.2904,133.15,133.1,31.68406564]
["bitfinex","SOLUSD",1744490730579,8.78,133.15,133.11,31.258469]
["bitfinex","SOLUSD",1744490731187,16.2903,133.15,133.11,31.258469]
["bitfinex","SOLUSD",1744490731700,8.78,133.15,133.12,31.258469]
["bitfinex","SOLUSD",1744490731896,8.78,133.15,133.11,31.258469]
["bitfinex","SOLUSD",1744490732079,16.2903,133.15,133.11,31.258469]
["bitfinex","SOLUSD",1744490732280,16.2903,133.15,133.1,31.68406564]
["bitfinex","SOLUSD",1744490733294,35.0661,133.15,133.1,0.42559664]
["bitfinex","SOLUSD",1744490733601,66.324569,133.15,133.1,0.42559664]
["bitfinex","SOLUSD",1744490734003,31.258469,133.14,133.1,0.42559664]
["bitfinex","SOLUSD",1744490734177,47.548769,133.15,133.1,31.68406564]
["bitfinex","SOLUSD",1744490734384,16.2905,133.15,133.11,31.258469]
["bitfinex","SOLUSD",1744490736707,47.548969,133.15,133.1,31.68406564]
["bitfinex","SOLUSD",1744490736907,47.548969,133.15,133.1,0.42559664]
["bitfinex","SOLUSD",1744490737205,31.258469,133.14,133.1,0.42559664]
["bitfinex","SOLUSD",1744490738303,31.258469,133.11,133.1,0.42559664]
["bitfinex","SOLUSD",1744490738510,38.770969,133.11,133.1,0.42559664]
["bitfinex","SOLUSD",1744490739990,7.5125,133.11,133.1,0.42559664]
["bitfinex","SOLUSD",1744490740187,16.2903,133.15,133.1,31.68406564]
["bitfinex","SOLUSD",1744490740492,31.258469,133.14,133.1,0.42559664]
["bitfinex","SOLUSD",1744490740691,31.258469,133.11,133.1,0.42559664]
["bitfinex","SOLUSD",1744490741203,31.258469,133.14,133.1,0.42559664]
["bitfinex","SOLUSD",1744490741787,16.2903,133.15,133.1,31.68406564]
["bitfinex","SOLUSD",1744490741993,31.258469,133.14,133.1,0.42559664]
["bitfinex","SOLUSD",1744490742194,16.2903,133.15,133.1,0.42559664]
["bitfinex","SOLUSD",1744490742195,31.258469,133.13,133.1,0.42559664]
["bitfinex","SOLUSD",1744490742511,38.770369,133.13,133.1,0.42559664]
["bitfinex","SOLUSD",1744490743412,31.258469,133.12,133.1,0.42559664]
["bitfinex","SOLUSD",1744490744111,31.258469,133.11,133.1,0.42559664]
["bitfinex","SOLUSD",1744490745021,38.770969,133.11,133.1,0.42559664]
["bitfinex","SOLUSD",1744490747127,57.84710257,133.11,133.1,9.664e-05]
["bitfinex","SOLUSD",1744490747296,76.62850257,133.11,133.06,2.581348]
["bitfinex","SOLUSD",1744490747496,31.258469,133.07,133.06,2.581348]
["bitfinex","SOLUSD",1744490747712,45.37003357,133.11,133.06,33.839817]
["bitfinex","SOLUSD",1744490747713,7.5125,133.11,133.06,33.839817]
["bitfinex","SOLUSD",1744490747930,31.258469,133.1,133.06,2.581348]
["bitfinex","SOLUSD",1744490748919,38.771869,133.1,133.06,2.581348]
["bitfinex","SOLUSD",1744490750210,31.258469,133.09,133.06,2.581348]
["bitfinex","SOLUSD",1744490750407,7.512,133.12,133.06,2.581348]
["bitfinex","SOLUSD",1744490750616,31.258469,133.1,133.06,2.581348]
["bitfinex","SOLUSD",1744490751002,31.258469,133.09,133.06,2.581348]
["bitfinex","SOLUSD",1744490752133,38.772669,133.09,133.06,2.581348]
["bitfinex","SOLUSD",1744490752298,8.7,133.13,133.08,31.258469]
["bitfinex","SOLUSD",1744490752622,8.7,133.13,133.11,31.258469]
["bitfinex","SOLUSD",1744490752826,8.7,133.13,133.1,31.258469]
["bitfinex","SOLUSD",1744490753323,8.7,133.13,133.11,31.258469]
["bitfinex","SOLUSD",1744490753712,8.7,133.19,133.12,31.258469]
["bitfinex","SOLUSD",1744490753919,31.258469,133.15,133.07,6.5954]
["bitfinex","SOLUSD",1744490754219,7.5091,133.17,133.1,31.258469]
["bitfinex","SOLUSD",1744490754423,31.258469,133.17,133.12,31.258469]
["bitfinex","SOLUSD",1744490754725,31.258469,133.17,133.11,31.258469]
["bitfinex","SOLUSD",1744490755307,16.2082,133.19,133.12,31.258469]
["bitfinex","SOLUSD",1744490755308,31.258469,133.18,133.12,31.258469]
["bitfinex","SOLUSD",1744490755618,8.7,133.19,133.15,31.258469]
["bitfinex","SOLUSD",1744490756343,47.466669,133.19,133.13,31.258469]
["bitfinex","SOLUSD",1744490756539,47.466669,133.19,133.12,7.5118]
["bitfinex","SOLUSD",1744490756540,3.9138215,133.2,133.15,31.258469]
["bitfinex","SOLUSD",1744490756775,31.258469,133.2,133.12,7.5118]
["bitfinex","SOLUSD",1744490756913,31.258469,133.17,133.09,7.5137]
["bitfinex","SOLUSD",1744490757116,31.258469,133.16,133.11,31.258469]
["bitfinex","SOLUSD",1744490757342,34.9746,133.21,133.13,31.258469]
["bitfinex","SOLUSD",1744490757542,34.9746,133.21,133.12,31.258469]
["bitfinex","SOLUSD",1744490757716,31.258469,133.18,133.12,31.258469]
["bitfinex","SOLUSD",1744490758234,31.258469,133.2,133.14,31.258469]
["bitfinex","SOLUSD",1744490758436,31.258469,133.19,133.13,31.258469]
["bitfinex","SOLUSD",1744490758628,31.258469,133.19,133.11,7.5123]
["bitfinex","SOLUSD",1744490758629,31.258469,133.17,133.11,7.5123]
["bitfinex","SOLUSD",1744490758935,47.465769,133.21,133.15,31.258469]
["bitfinex","SOLUSD",1744490759135,47.465769,133.21,133.16,31.258469]
["bitfinex","SOLUSD",1744490759514,47.465769,133.21,133.15,31.258469]
["bitfinex","SOLUSD",1744490759718,31.258469,133.2,133.15,31.258469]
["bitfinex","SOLUSD",1744490759921,47.465769,133.21,133.16,31.258469]
["bitfinex","SOLUSD",1744490760422,0.03,133.22,133.2,31.258469]
["bitfinex","SOLUSD",1744490760629,0.03,133.22,133.21,31.258469]
["bitfinex","SOLUSD",1744490760941,31.288469,133.22,133.14,1.6028]
["bitfinex","SOLUSD",1744490761234,8.7,133.23,133.18,31.258469]
["bitfinex","SOLUSD",1744490761420,47.464369,133.23,133.18,31.258469]
["bitfinex","SOLUSD",1744490761616,31.258469,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1744490761816,31.258469,133.19,133.13,31.258469]
["bitfinex","SOLUSD",1744490762015,31.258469,133.19,133.12,6.3932]
["bitfinex","SOLUSD",1744490762016,31.258469,133.18,133.12,6.3932]
["bitfinex","SOLUSD",1744490762243,8.7,133.17,133.09,7.5137]
["bitfinex","SOLUSD",1744490762426,31.258469,133.13,133.08,37.651669]
["bitfinex","SOLUSD",1744490762629,8.7,133.17,133.07,31.258469]
["bitfinex","SOLUSD",1744490762818,31.258469,133.13,133.07,31.258469]
["bitfinex","SOLUSD",1744490763014,8.7,133.17,133.08,31.258469]
["bitfinex","SOLUSD",1744490763237,31.258469,133.14,133.08,31.258469]
["bitfinex","SOLUSD",1744490763735,8.7,133.17,133.11,31.258469]
["bitfinex","SOLUSD",1744490764043,8.7,133.17,133.09,31.258469]
["bitfinex","SOLUSD",1744490764044,31.258469,133.14,133.09,31.258469]
["bitfinex","SOLUSD",1744490764445,31.258469,133.15,133.09,31.258469]
["bitfinex","SOLUSD",1744490765224,31.258469,133.14,133.09,31.258469]
["bitfinex","SOLUSD",1744490765427,31.258469,133.13,133.07,31.258469]
["bitfinex","SOLUSD",1744490765653,38.770969,133.12,133.07,31.258469]
["bitfinex","SOLUSD",1744490765849,7.5125,133.12,133.07,31.258469]
["bitfinex","SOLUSD",1744490766732,7.5115,133.13,133.08,31.258469]
["bitfinex","SOLUSD",1744490767253,31.258469,133.12,133.07,31.258469]
["bitfinex","SOLUSD",1744490767469,7.5086,133.18,133.11,31.258469]
["bitfinex","SOLUSD",1744490767759,31.258469,133.17,133.11,31.258469]
["bitfinex","SOLUSD",1744490767930,38.767069,133.18,133.12,31.258469]
["bitfinex","SOLUSD",1744490768132,31.258469,133.17,133.08,7.5142]
["bitfinex","SOLUSD",1744490768448,31.258469,133.17,133.11,31.258469]
["bitfinex","SOLUSD",1744490768628,31.258469,133.16,133.11,31.258469]
["bitfinex","SOLUSD",1744490768832,26.2801,133.18,133.11,31.258469]
["bitfinex","SOLUSD",1744490769029,7.5086,133.18,133.13,31.258469]
["bitfinex","SOLUSD",1744490770143,38.767069,133.18,133.13,31.258469]
["bitfinex","SOLUSD",1744490770348,38.767069,133.18,133.08,18.7856]
["bitfinex","SOLUSD",1744490770558,31.258469,133.17,133.12,31.258469]
["bitfinex","SOLUSD",1744490771157,7.5086,133.18,133.13,31.258469]
["bitfinex","SOLUSD",1744490771364,38.767069,133.18,133.13,31.258469]
["bitfinex","SOLUSD",1744490772043,38.767069,133.18,133.12,31.258469]
["bitfinex","SOLUSD",1744490772240,31.258469,133.17,133.11,31.258469]
["bitfinex","SOLUSD",1744490773278,31.258469,133.16,133.11,31.258469]
["bitfinex","SOLUSD",1744490773445,26.2801,133.18,133.06,2.581348]
["bitfinex","SOLUSD",1744490773651,31.258469,133.14,133.09,31.258469]
["bitfinex","SOLUSD",1744490773952,31.258469,133.15,133.09,31.258469]
["bitfinex","SOLUSD",1744490774146,31.258469,133.16,133.1,31.258469]
["bitfinex","SOLUSD",1744490774348,7.5086,133.18,133.12,31.258469]
["bitfinex","SOLUSD",1744490774547,7.5086,133.18,133.13,31.258469]
["bitfinex","SOLUSD",1744490774869,38.767069,133.18,133.13,31.258469]
["bitfinex","SOLUSD",1744490775057,38.767069,133.18,133.12,31.258469]
["bitfinex","SOLUSD",1744490775476,31.258469,133.17,133.12,31.258469]
["bitfinex","SOLUSD",1744490778273,38.767669,133.17,133.12,31.258469]
["bitfinex","SOLUSD",1744490779288,27.06053782,133.17,133.12,19.55133782]
["bitfinex","SOLUSD",1744490780881,19.55133782,133.16,133.09,7.5135]
["bitfinex","SOLUSD",1744490781185,45.83343782,133.17,133.11,19.55133782]
["bitfinex","SOLUSD",1744490781388,45.83343782,133.17,133.1,1.87713468]
["bitfinex","SOLUSD",1744490781389,0.03,133.25,133.16,19.55133782]
["bitfinex","SOLUSD",1744490781588,0.03,133.25,133.23,19.55133782]
["bitfinex","SOLUSD",1744490782169,0.03,133.25,133.21,19.55133782]
["bitfinex","SOLUSD",1744490783269,7.5346,133.25,133.21,19.55133782]
["bitfinex","SOLUSD",1744490783486,0.03,133.25,133.23,19.55133782]
["bitfinex","SOLUSD",1744490783866,0.03,133.25,133.22,19.55133782]
["bitfinex","SOLUSD",1744490784367,0.03,133.25,133.21,19.55133782]
["bitfinex","SOLUSD",1744490784587,19.55133782,133.24,133.19,19.55133782]
["bitfinex","SOLUSD",1744490784791,19.58133782,133.25,133.2,19.55133782]
["bitfinex","SOLUSD",1744490785387,38.75285028,133.24,133.19,31.24765028]
["bitfinex","SOLUSD",1744490787898,7.5052,133.24,133.19,31.24765028]
["bitfinex","SOLUSD",1744490788099,7.5052,133.24,133.2,31.24765028]
["bitfinex","SOLUSD",1744490788271,7.5052,133.24,133.21,31.24765028]
["bitfinex","SOLUSD",1744490790992,8.85,133.25,133.22,31.24765028]
["bitfinex","SOLUSD",1744490791576,16.3548,133.25,133.22,31.24765028]
["bitfinex","SOLUSD",1744490791977,16.3548,133.25,133.17,26.58523357]
["bitfinex","SOLUSD",1744490792196,47.60245028,133.25,133.2,31.24765028]
["bitfinex","SOLUSD",1744490793802,47.60245028,133.25,133.18,7.5085]
["bitfinex","SOLUSD",1744490793971,47.60245028,133.25,133.2,31.24765028]
["bitfinex","SOLUSD",1744490794178,31.24765028,133.23,133.14,81.6]
["bitfinex","SOLUSD",1744490794384,31.24765028,133.22,133.17,31.24765028]
["bitfinex","SOLUSD",1744490795198,7.5069,133.21,133.17,31.24765028]
["bitfinex","SOLUSD",1744490795801,7.5069,133.21,133.18,31.24765028]
["bitfinex","SOLUSD",1744490796100,7.5052,133.24,133.2,31.24765028]
["bitfinex","SOLUSD",1744490796309,7.5052,133.24,133.21,31.24765028]
["bitfinex","SOLUSD",1744490796993,7.0052,133.24,133.2,31.24765028]
["bitfinex","SOLUSD",1744490798794,8.85,133.25,133.21,31.24765028]
["bitfinex","SOLUSD",1744490798994,16.3548,133.25,133.22,31.24765028]
["bitfinex","SOLUSD",1744490799198,8.85,133.25,133.23,31.24765028]
["bitfinex","SOLUSD",1744490799386,0.03,133.25,133.23,31.24765028]
["bitfinex","SOLUSD",1744490799585,7.5347,133.25,133.22,31.24765028]
["bitfinex","SOLUSD",1744490800008,7.5347,133.25,133.21,31.24765028]
["bitfinex","SOLUSD",1744490800723,0.03,133.25,133.21,31.24765028]
["bitfinex","SOLUSD",1744490801212,0.03,133.25,133.22,31.24765028]
["bitfinex","SOLUSD",1744490801607,0.03,133.25,133.23,31.24765028]
["bitfinex","SOLUSD",1744490801985,0.03,133.25,133.17,7.5091]
["bitfinex","SOLUSD",1744490802192,31.27765028,133.25,133.2,31.24765028]
["bitfinex","SOLUSD",1744490802814,7.5052,133.24,133.2,31.24765028]
["bitfinex","SOLUSD",1744490804691,31.24765028,133.22,133.15,7.5103]
["bitfinex","SOLUSD",1744490805001,31.24765028,133.22,133.16,31.24765028]
["bitfinex","SOLUSD",1744490805306,19.54222059,133.2,133.14,19.54222059]
["bitfinex","SOLUSD",1744490805488,19.54222059,133.16,133.07,6.3877]
["bitfinex","SOLUSD",1744490805815,8.5,133.16,133.11,19.54222059]
["bitfinex","SOLUSD",1744490806114,8.5,133.16,133.12,19.54222059]
["bitfinex","SOLUSD",1744490806813,7.5103,133.15,133.12,19.54222059]
["bitfinex","SOLUSD",1744490807312,7.5103,133.15,133.12,31.28334356]
["bitfinex","SOLUSD",1744490807698,7.5103,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744490807894,7.5103,133.15,133.1,31.34634356]
["bitfinex","SOLUSD",1744490808219,7.5103,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744490808513,7.5103,133.15,133.1,31.34634356]
["bitfinex","SOLUSD",1744490808684,7.5103,133.15,133.11,31.28334356]
["bitfinex","SOLUSD",1744490809086,7.5103,133.15,133.1,31.34634356]
["bitfinex","SOLUSD",1744490809296,7.5103,133.15,133.11,31.28334356]
["bitfinex","SOLUSD",1744490810613,8.5,133.16,133.1,0.063]
["bitfinex","SOLUSD",1744490810614,16.0099,133.16,133.14,31.28334356]
["bitfinex","SOLUSD",1744490811518,16.0099,133.16,133.1,0.063]
["bitfinex","SOLUSD",1744490811719,7.5099,133.16,133.14,31.28334356]
["bitfinex","SOLUSD",1744490812218,7.5099,133.16,133.1,0.063]
["bitfinex","SOLUSD",1744490812427,7.5099,133.16,133.14,31.28334356]
["bitfinex","SOLUSD",1744490812917,7.5091,133.17,133.14,31.28334356]
["bitfinex","SOLUSD",1744490813222,7.5091,133.17,133.13,31.28334356]
["bitfinex","SOLUSD",1744490813404,257.56,133.22,133.16,31.28334356]
["bitfinex","SOLUSD",1744490813405,7.5065,133.22,133.16,31.28334356]
["bitfinex","SOLUSD",1744490813600,7.5065,133.22,133.18,31.28334356]
["bitfinex","SOLUSD",1744490813801,7.5065,133.22,133.19,31.28334356]
["bitfinex","SOLUSD",1744490814011,7.5065,133.22,133.18,31.28334356]
["bitfinex","SOLUSD",1744490815892,6.1883,133.23,133.19,31.28334356]
["bitfinex","SOLUSD",1744490815893,13.6941,133.23,133.19,31.28334356]
["bitfinex","SOLUSD",1744490816821,7.5058,133.23,133.19,31.28334356]
["bitfinex","SOLUSD",1744490817028,7.5058,133.23,133.17,7.509]
["bitfinex","SOLUSD",1744490817218,7.5058,133.23,133.19,31.28334356]
["bitfinex","SOLUSD",1744490817398,0.03,133.25,133.22,31.28334356]
["bitfinex","SOLUSD",1744490817605,0.03,133.25,133.23,31.28334356]
["bitfinex","SOLUSD",1744490818129,0.03,133.25,133.17,45.35803357]
["bitfinex","SOLUSD",1744490818130,0.03,133.25,133.22,31.28334356]
["bitfinex","SOLUSD",1744490819420,31.31334356,133.25,133.15,6.4846]
["bitfinex","SOLUSD",1744490819610,31.31334356,133.25,133.18,31.28334356]
["bitfinex","SOLUSD",1744490819611,31.28334356,133.23,133.18,31.28334356]
["bitfinex","SOLUSD",1744490820015,31.28334356,133.22,133.17,31.28334356]
["bitfinex","SOLUSD",1744490820920,47.29024356,133.21,133.16,31.28334356]
["bitfinex","SOLUSD",1744490821322,47.29024356,133.21,133.14,31.28334356]
["bitfinex","SOLUSD",1744490821323,31.28334356,133.19,133.14,31.28334356]
["bitfinex","SOLUSD",1744490821629,31.28334356,133.18,133.13,31.28334356]
["bitfinex","SOLUSD",1744490821827,6.2475,133.19,133.1,7.5759]
["bitfinex","SOLUSD",1744490821828,31.28334356,133.17,133.1,7.5759]
["bitfinex","SOLUSD",1744490822006,39.50334356,133.16,133.11,31.28334356]
["bitfinex","SOLUSD",1744490822914,7.5103,133.15,133.11,31.28334356]
["bitfinex","SOLUSD",1744490823118,38.79364356,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744490823633,38.79364356,133.15,133.1,31.34634356]
["bitfinex","SOLUSD",1744490826934,7.5103,133.15,133.1,31.34634356]
["bitfinex","SOLUSD",1744490827142,7.5103,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744490827313,31.28334356,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744490827551,39.50334356,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744490827712,45.75184356,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744490827916,14.4685,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744490828211,45.75184356,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744490828911,45.75184356,133.11,133.07,0.063]
["bitfinex","SOLUSD",1744490829112,31.28334356,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744490830730,26.2959,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744490830913,57.57924356,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744490831522,31.28334356,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744490831815,31.28334356,133.08,133.06,2.644348]
["bitfinex","SOLUSD",1744490832020,32.90144356,133.07,133.06,2.644348]
["bitfinex","SOLUSD",1744490832423,6.2485,133.06,133.04,0.063]
["bitfinex","SOLUSD",1744490832622,39.50334356,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744490833239,47.01924356,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744490833546,15.7359,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744490833755,47.01924356,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744490837032,15.7359,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744490838534,8.22,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744490838917,15.7359,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744490839839,35.317063,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744490840146,15.7359,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744490840449,35.317063,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744490840610,35.317063,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744490840818,26.0,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490841114,45.581163,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490842226,26.0,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490842445,45.581163,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490842641,53.099363,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490842814,33.5182,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490843019,53.099363,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490843332,73.26845188,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490845744,73.12629031,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490846921,73.26845188,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490848946,91.91810074,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490849650,73.26845188,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490850945,91.91810074,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744490851151,18.79181043,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744490851455,31.51025188,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744490852554,31.51025188,132.99,132.96,0.063]
["bitfinex","SOLUSD",1744490852555,26.14216157,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744490852735,57.51025188,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744490853058,65.03065188,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744490853463,83.68030074,132.97,132.96,0.0001]
["bitfinex","SOLUSD",1744490853665,83.68030074,132.97,132.92,0.063]
["bitfinex","SOLUSD",1744490853666,26.14216157,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744490853868,65.57025188,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744490854045,84.21990074,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1744490854360,26.0,132.89,132.83,0.063]
["bitfinex","SOLUSD",1744490854535,39.42809031,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744490855365,7.5261,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744490855949,15.5857,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744490857477,31.36809031,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744490857960,46.95379031,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744490858134,15.5857,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744490858336,31.36809031,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744490859441,38.89419031,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744490860155,76.50130074,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744490860365,31.36809031,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744490861044,49.75214416,132.89,132.83,0.063]
["bitfinex","SOLUSD",1744490861045,7.5244,132.9,132.83,31.43109031]
["bitfinex","SOLUSD",1744490861256,31.36809031,132.89,132.84,31.36809031]
["bitfinex","SOLUSD",1744490861461,31.36809031,132.88,132.83,31.43109031]
["bitfinex","SOLUSD",1744490861692,38.89409031,132.88,132.83,31.43109031]
["bitfinex","SOLUSD",1744490862969,38.89309031,132.89,132.84,31.36809031]
["bitfinex","SOLUSD",1744490863172,39.42809031,132.91,132.86,31.36809031]
["bitfinex","SOLUSD",1744490863363,31.36809031,132.9,132.85,31.36809031]
["bitfinex","SOLUSD",1744490863767,31.36809031,132.9,132.84,31.36809031]
["bitfinex","SOLUSD",1744490864155,31.36809031,132.88,132.83,0.063]
["bitfinex","SOLUSD",1744490864367,31.36809031,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744490864681,31.36809031,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744490864850,38.89589031,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744490866056,7.5278,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744490866254,38.89589031,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744490867778,7.5278,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744490867979,38.89589031,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744490869361,57.68770074,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744490869565,39.03805188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744490869857,0.14216157,132.83,132.8,2.581348]
["bitfinex","SOLUSD",1744490870056,31.36809031,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490870258,39.42809031,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490870475,46.95759031,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490870677,47.09975188,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490872258,46.95759031,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490873479,8.06,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490873672,7.5295,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490873875,15.5895,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490874385,46.95759031,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490874582,8.06,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490877792,8.06,132.82,132.8,2.581348]
["bitfinex","SOLUSD",1744490879192,258.26,132.85,132.81,31.36809031]
["bitfinex","SOLUSD",1744490879492,39.44809031,132.87,132.81,0.28432314]
["bitfinex","SOLUSD",1744490879664,39.44809031,132.87,132.82,31.36809031]
["bitfinex","SOLUSD",1744490880669,8.08,132.87,132.83,31.36809031]
["bitfinex","SOLUSD",1744490881012,15.6063,132.87,132.83,31.36809031]
["bitfinex","SOLUSD",1744490881492,8.08,132.87,132.83,31.36809031]
["bitfinex","SOLUSD",1744490881668,46.97439031,132.87,132.82,38.89679031]
["bitfinex","SOLUSD",1744490881865,31.36809031,132.84,132.8,2.581348]
["bitfinex","SOLUSD",1744490882687,38.89599031,132.84,132.8,2.581348]
["bitfinex","SOLUSD",1744490882991,7.5279,132.84,132.8,2.581348]
["bitfinex","SOLUSD",1744490883184,38.89549031,132.85,132.8,33.94943831]
["bitfinex","SOLUSD",1744490883491,7.5274,132.85,132.81,31.36809031]
["bitfinex","SOLUSD",1744490884085,38.89549031,132.85,132.8,33.94943831]
["bitfinex","SOLUSD",1744490884473,7.5274,132.85,132.81,31.36809031]
["bitfinex","SOLUSD",1744490885398,7.5274,132.85,132.8,33.94943831]
["bitfinex","SOLUSD",1744490885699,31.36809031,132.86,132.81,31.36809031]
["bitfinex","SOLUSD",1744490885874,31.36809031,132.86,132.8,10.111448]
["bitfinex","SOLUSD",1744490885875,8.08,132.87,132.83,31.36809031]
["bitfinex","SOLUSD",1744490886279,8.08,132.87,132.84,31.36809031]
["bitfinex","SOLUSD",1744490888604,8.08,132.87,132.83,31.36809031]
["bitfinex","SOLUSD",1744490889916,15.6062,132.87,132.83,31.36809031]
["bitfinex","SOLUSD",1744490891505,19.64662141,132.84,132.8,2.581348]
["bitfinex","SOLUSD",1744490891808,19.64662141,132.83,132.8,2.581348]
["bitfinex","SOLUSD",1744490892005,26.0,132.84,132.8,2.581348]
["bitfinex","SOLUSD",1744490892182,19.64662141,132.85,132.8,2.581348]
["bitfinex","SOLUSD",1744490892377,45.64662141,132.84,132.8,2.581348]
["bitfinex","SOLUSD",1744490892883,19.64662141,132.84,132.8,2.581348]
["bitfinex","SOLUSD",1744490893089,19.64662141,132.85,132.8,22.22796941]
["bitfinex","SOLUSD",1744490893287,15.5067,132.86,132.82,31.42525531]
["bitfinex","SOLUSD",1744490893498,46.93195531,132.86,132.8,2.581348]
["bitfinex","SOLUSD",1744490893801,7.98,132.86,132.82,31.42525531]
["bitfinex","SOLUSD",1744490895010,7.98,132.86,132.83,31.42525531]
["bitfinex","SOLUSD",1744490895704,7.98,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744490895998,31.42525531,132.85,132.8,34.00660331]
["bitfinex","SOLUSD",1744490896604,31.42525531,132.85,132.8,2.581348]
["bitfinex","SOLUSD",1744490896776,15.5068,132.86,132.8,2.581348]
["bitfinex","SOLUSD",1744490896777,31.42525531,132.84,132.8,2.581348]
["bitfinex","SOLUSD",1744490896972,37.49965531,132.83,132.8,2.581348]
["bitfinex","SOLUSD",1744490897176,31.42525531,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490897377,39.40525531,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490897788,46.93475531,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490900701,15.5095,132.81,132.8,2.581348]
["bitfinex","SOLUSD",1744490901403,26.0,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744490901602,26.0,132.77,132.68,8.1245]
["bitfinex","SOLUSD",1744490901603,0.14216157,132.76,132.68,8.1245]
["bitfinex","SOLUSD",1744490901806,31.42525531,132.73,132.68,1.7012]
["bitfinex","SOLUSD",1744490901983,31.42525531,132.74,132.69,31.42525531]
["bitfinex","SOLUSD",1744490903187,7.534,132.73,132.69,31.42525531]
["bitfinex","SOLUSD",1744490903498,7.534,132.73,132.68,1.7012]
["bitfinex","SOLUSD",1744490903713,7.534,132.73,132.69,31.42525531]
["bitfinex","SOLUSD",1744490904178,7.534,132.73,132.68,1.7012]
["bitfinex","SOLUSD",1744490904387,7.534,132.73,132.69,31.42525531]
["bitfinex","SOLUSD",1744490905105,31.42525531,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744490905279,39.10261688,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744490905701,7.5352,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744490906008,26.0,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744490906182,65.40525531,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744490906686,65.54741688,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744490907009,26.0,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744490907189,57.56741688,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744490907391,65.10481688,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744490907915,65.38914002,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744490908093,84.03878888,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744490908283,104.03878888,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744490908793,26.0,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744490908995,39.40525531,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744490909202,7.98,132.62,132.6,31.48825531]
["bitfinex","SOLUSD",1744490909498,7.98,132.62,132.61,31.42525531]
["bitfinex","SOLUSD",1744490910036,7.98,132.64,132.61,31.42525531]
["bitfinex","SOLUSD",1744490911224,7.98,132.64,132.6,31.48825531]
["bitfinex","SOLUSD",1744490916126,258.42,132.7,132.63,31.42525531]
["bitfinex","SOLUSD",1744490916466,31.56741688,132.69,132.64,31.42525531]
["bitfinex","SOLUSD",1744490916729,35.49441925,132.69,132.64,31.42525531]
["bitfinex","SOLUSD",1744490917113,31.42525531,132.68,132.61,6.5037]
["bitfinex","SOLUSD",1744490917320,31.42525531,132.68,132.63,31.42525531]
["bitfinex","SOLUSD",1744490917912,293.77285021,132.7,132.65,31.42525531]
["bitfinex","SOLUSD",1744490918221,293.77285021,132.7,132.62,31.42525531]
["bitfinex","SOLUSD",1744490918222,31.42525531,132.68,132.62,31.42525531]
["bitfinex","SOLUSD",1744490918631,31.42525531,132.68,132.63,31.42525531]
["bitfinex","SOLUSD",1744490919917,38.96165531,132.69,132.64,31.42525531]
["bitfinex","SOLUSD",1744490920122,31.42525531,132.67,132.6,7.6039]
["bitfinex","SOLUSD",1744490920303,8.04,132.66,132.63,31.42525531]
["bitfinex","SOLUSD",1744490920500,8.04,132.66,132.62,31.42525531]
["bitfinex","SOLUSD",1744490922217,8.04,132.66,132.63,31.42525531]
["bitfinex","SOLUSD",1744490922841,8.04,132.66,132.64,31.42525531]
["bitfinex","SOLUSD",1744490923041,57.75566574,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744490923214,31.42525531,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744490924026,6.0585,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744490924231,8.04,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744490926835,8.04,132.61,132.6,31.48825531]
["bitfinex","SOLUSD",1744490927020,8.04,132.65,132.6,31.48825531]
["bitfinex","SOLUSD",1744490927221,8.04,132.65,132.62,31.42525531]
["bitfinex","SOLUSD",1744490927428,8.04,132.65,132.63,31.42525531]
["bitfinex","SOLUSD",1744490928517,8.04,132.69,132.64,31.42525531]
["bitfinex","SOLUSD",1744490928717,8.04,132.69,132.65,31.42525531]
["bitfinex","SOLUSD",1744490929540,8.04,132.69,132.64,31.42525531]
["bitfinex","SOLUSD",1744490929920,15.5764,132.69,132.65,31.42525531]
["bitfinex","SOLUSD",1744490930121,8.04,132.69,132.65,31.42525531]
["bitfinex","SOLUSD",1744490930321,8.04,132.69,132.66,31.42525531]
["bitfinex","SOLUSD",1744490931922,15.5735,132.74,132.68,31.42525531]
["bitfinex","SOLUSD",1744490932123,46.99875531,132.74,132.69,31.42525531]
["bitfinex","SOLUSD",1744490932736,31.42525531,132.73,132.68,31.42525531]
["bitfinex","SOLUSD",1744490932936,15.5735,132.74,132.69,31.42525531]
["bitfinex","SOLUSD",1744490933238,46.99875531,132.74,132.69,31.42525531]
["bitfinex","SOLUSD",1744490934746,15.5735,132.74,132.69,31.42525531]
["bitfinex","SOLUSD",1744490934945,46.99875531,132.74,132.69,31.42525531]
["bitfinex","SOLUSD",1744490938936,46.99875531,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1744490939260,46.99875531,132.74,132.69,31.42525531]
["bitfinex","SOLUSD",1744490939434,15.5735,132.74,132.71,31.42525531]
["bitfinex","SOLUSD",1744490939747,8.04,132.74,132.71,31.42525531]
["bitfinex","SOLUSD",1744490940352,15.5735,132.74,132.71,31.42525531]
["bitfinex","SOLUSD",1744490941447,8.04,132.74,132.72,19.67300737]
["bitfinex","SOLUSD",1744490941653,7.533,132.75,132.72,19.67300737]
["bitfinex","SOLUSD",1744490941826,7.5318,132.77,132.73,19.67300737]
["bitfinex","SOLUSD",1744490942045,27.20480737,132.77,132.72,19.67300737]
["bitfinex","SOLUSD",1744490943556,19.67300737,132.73,132.64,7.5389]
["bitfinex","SOLUSD",1744490943764,19.67300737,132.71,132.66,19.67300737]
["bitfinex","SOLUSD",1744490943967,7.88,132.72,132.66,19.67300737]
["bitfinex","SOLUSD",1744490944255,27.55300737,132.72,132.67,19.67300737]
["bitfinex","SOLUSD",1744490944959,7.5352,132.71,132.67,19.67300737]
["bitfinex","SOLUSD",1744490945275,27.20820737,132.71,132.66,18.933972]
["bitfinex","SOLUSD",1744490945432,7.5352,132.71,132.67,19.67300737]
["bitfinex","SOLUSD",1744490946551,7.88,132.72,132.7,19.67300737]
["bitfinex","SOLUSD",1744490946846,7.5337,132.74,132.71,19.67300737]
["bitfinex","SOLUSD",1744490947247,7.5337,132.74,132.71,31.47824916]
["bitfinex","SOLUSD",1744490947838,7.5329,132.75,132.71,31.47824916]
["bitfinex","SOLUSD",1744490949151,7.88,132.76,132.73,31.47824916]
["bitfinex","SOLUSD",1744490949855,7.88,132.76,132.72,31.47824916]
["bitfinex","SOLUSD",1744490950057,7.88,132.76,132.73,31.47824916]
["bitfinex","SOLUSD",1744490950255,7.88,132.76,132.71,7.81932314]
["bitfinex","SOLUSD",1744490950455,7.88,132.76,132.72,31.47824916]
["bitfinex","SOLUSD",1744490951160,15.4124,132.76,132.72,31.47824916]
["bitfinex","SOLUSD",1744490952873,15.4124,132.76,132.71,7.81932314]
["bitfinex","SOLUSD",1744490953071,15.4124,132.76,132.72,31.47824916]
["bitfinex","SOLUSD",1744490953500,46.89064916,132.76,132.71,31.47824916]
["bitfinex","SOLUSD",1744490954053,15.4124,132.76,132.73,31.47824916]
["bitfinex","SOLUSD",1744490954852,15.4124,132.76,132.72,31.47824916]
["bitfinex","SOLUSD",1744490955581,46.89064916,132.76,132.71,31.47824916]
["bitfinex","SOLUSD",1744490956066,7.5319,132.77,132.73,31.47824916]
["bitfinex","SOLUSD",1744490956245,7.5319,132.77,132.74,31.47824916]
["bitfinex","SOLUSD",1744490956451,7.5314,132.78,132.74,31.47824916]
["bitfinex","SOLUSD",1744490957173,39.00914916,132.79,132.74,31.47824916]
["bitfinex","SOLUSD",1744490957680,7.5309,132.79,132.74,31.47824916]
["bitfinex","SOLUSD",1744490958053,7.5309,132.79,132.75,31.47824916]
["bitfinex","SOLUSD",1744490958964,7.5309,132.79,132.74,31.47824916]
["bitfinex","SOLUSD",1744490960280,39.00914916,132.79,132.73,31.47824916]
["bitfinex","SOLUSD",1744490960477,7.5309,132.79,132.74,31.47824916]
["bitfinex","SOLUSD",1744490960668,7.5309,132.79,132.75,31.47824916]
["bitfinex","SOLUSD",1744490961263,0.03,132.8,132.78,31.47824916]
["bitfinex","SOLUSD",1744490961464,0.03,132.8,132.79,31.47824916]
["bitfinex","SOLUSD",1744490962269,0.03,132.8,132.79,50.41222116]
["bitfinex","SOLUSD",1744490962966,0.03,132.8,132.79,31.7625723]
["bitfinex","SOLUSD",1744490963168,0.03,132.8,132.77,0.28432314]
["bitfinex","SOLUSD",1744490963390,0.03,132.8,132.79,31.47824916]
["bitfinex","SOLUSD",1744490964471,0.03,132.8,132.79,57.94282116]
["bitfinex","SOLUSD",1744490966069,0.03,132.8,132.79,58.08498273]
["bitfinex","SOLUSD",1744490966268,0.03,132.8,132.79,89.56323189]
["bitfinex","SOLUSD",1744490966694,0.03,132.82,132.81,0.14216157]
["bitfinex","SOLUSD",1744490966900,0.03,132.82,132.81,31.62041073]
["bitfinex","SOLUSD",1744490967385,0.03,132.82,132.81,38.70908788]
["bitfinex","SOLUSD",1744490968199,0.03,132.82,132.81,46.23858788]
["bitfinex","SOLUSD",1744490968578,0.03,132.82,132.81,46.09642631]
["bitfinex","SOLUSD",1744490968776,0.03,132.82,132.81,38.56692631]
["bitfinex","SOLUSD",1744490968999,0.03,132.82,132.81,19.63295431]
["bitfinex","SOLUSD",1744490970292,0.03,132.82,132.77,7.81592314]
["bitfinex","SOLUSD",1744490970494,0.03,132.82,132.79,19.63295431]
["bitfinex","SOLUSD",1744490970878,0.03,132.82,132.8,19.63295431]
["bitfinex","SOLUSD",1744490971293,0.03,132.82,132.8,31.43160728]
["bitfinex","SOLUSD",1744490974007,0.03,132.82,132.77,26.465572]
["bitfinex","SOLUSD",1744490974184,0.03,132.82,132.79,31.43160728]
["bitfinex","SOLUSD",1744490974383,0.03,132.82,132.8,31.43160728]
["bitfinex","SOLUSD",1744490974784,0.03,132.82,132.81,50.36557928]
["bitfinex","SOLUSD",1744490975100,0.03,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1744490975306,0.03,132.88,132.87,31.43160728]
["bitfinex","SOLUSD",1744490976006,0.03,132.88,132.87,38.95770728]
["bitfinex","SOLUSD",1744490977279,0.03,132.88,132.87,39.24203042]
["bitfinex","SOLUSD",1744490978081,0.03,132.88,132.87,31.43160728]
["bitfinex","SOLUSD",1744490978301,0.03,132.88,132.87,38.95770728]
["bitfinex","SOLUSD",1744490978504,0.03,132.88,132.87,39.24203042]
["bitfinex","SOLUSD",1744490978803,0.03,132.88,132.87,58.03384085]
["bitfinex","SOLUSD",1744490978993,0.03,132.88,132.87,89.46544813]
["bitfinex","SOLUSD",1744490980101,0.03,132.9,132.89,26.0]
["bitfinex","SOLUSD",1744490980307,0.03,132.9,132.89,57.71593042]
["bitfinex","SOLUSD",1744490980488,0.03,132.9,132.89,158.10774085]
["bitfinex","SOLUSD",1744490981198,0.03,132.9,132.89,165.63274085]
["bitfinex","SOLUSD",1744490981588,0.03,132.92,132.9,19.07613357]
["bitfinex","SOLUSD",1744490981797,0.03,132.92,132.91,31.71593042]
["bitfinex","SOLUSD",1744490983403,0.03,132.92,132.91,39.23973042]
["bitfinex","SOLUSD",1744490983604,0.03,132.92,132.89,18.933972]
["bitfinex","SOLUSD",1744490983806,0.03,132.92,132.9,31.43160728]
["bitfinex","SOLUSD",1744490984012,0.03,132.92,132.91,31.71593042]
["bitfinex","SOLUSD",1744490984202,0.03,132.92,132.91,50.50774085]
["bitfinex","SOLUSD",1744490986221,0.03,132.96,132.95,44.79181043]
["bitfinex","SOLUSD",1744490986516,0.03,133.0,132.97,0.28432314]
["bitfinex","SOLUSD",1744490986822,0.03,133.0,132.95,26.0]
["bitfinex","SOLUSD",1744490986992,0.03,133.0,132.99,31.43160728]
["bitfinex","SOLUSD",1744490990308,0.03,133.0,132.99,39.23523042]
["bitfinex","SOLUSD",1744490991302,0.03,133.0,132.99,58.02704085]
["bitfinex","SOLUSD",1744490992918,0.03,133.0,132.99,39.23523042]
["bitfinex","SOLUSD",1744490993128,0.03,133.0,132.96,31.43160728]
["bitfinex","SOLUSD",1744490993329,0.03,133.0,132.99,31.43160728]
["bitfinex","SOLUSD",1744490993822,0.03,133.0,132.99,31.57376885]
["bitfinex","SOLUSD",1744490993999,0.03,133.0,132.99,31.43160728]
["bitfinex","SOLUSD",1744490995003,0.03,133.0,132.99,50.50774085]
["bitfinex","SOLUSD",1744490995211,0.03,133.0,132.99,58.02704085]
["bitfinex","SOLUSD",1744490995611,0.03,133.0,132.99,39.23523042]
["bitfinex","SOLUSD",1744490996124,0.03,133.0,132.98,0.28432314]
["bitfinex","SOLUSD",1744490996423,0.03,133.0,132.99,31.43160728]
["bitfinex","SOLUSD",1744490998337,0.03,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1744490998541,0.03,133.0,132.99,31.43160728]
["bitfinex","SOLUSD",1744491000019,0.03,133.0,132.96,33.5208]
["bitfinex","SOLUSD",1744491000020,0.03,133.0,132.98,31.43160728]
["bitfinex","SOLUSD",1744491000221,0.03,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1744491000543,31.46160728,133.0,132.92,18.79181043]
["bitfinex","SOLUSD",1744491000728,31.43160728,132.98,132.89,0.14216157]
["bitfinex","SOLUSD",1744491001037,33.00800728,132.97,132.92,31.43160728]
["bitfinex","SOLUSD",1744491001347,31.43160728,132.94,132.86,7.5267]
["bitfinex","SOLUSD",1744491001519,31.43160728,132.94,132.89,31.43160728]
["bitfinex","SOLUSD",1744491001723,31.43160728,132.95,132.9,31.43160728]
["bitfinex","SOLUSD",1744491001933,31.43160728,132.94,132.89,31.43160728]
["bitfinex","SOLUSD",1744491002126,7.66,132.93,132.89,31.43160728]
["bitfinex","SOLUSD",1744491003347,15.1831,132.93,132.89,31.43160728]
["bitfinex","SOLUSD",1744491005040,46.61470728,132.93,132.88,31.43160728]
["bitfinex","SOLUSD",1744491006141,31.43160728,132.9,132.85,31.49460728]
["bitfinex","SOLUSD",1744491006842,31.43160728,132.9,132.86,31.43160728]
["bitfinex","SOLUSD",1744491007148,7.5244,132.9,132.86,31.43160728]
["bitfinex","SOLUSD",1744491007318,31.43160728,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744491007527,38.04480728,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744491009014,31.43160728,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744491009223,38.95770728,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744491009935,31.43160728,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744491010428,31.57376885,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744491011028,31.57376885,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744491011224,58.07051771,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744491011631,58.35484085,132.84,132.75,31.49460728]
["bitfinex","SOLUSD",1744491011843,31.43160728,132.8,132.75,0.063]
["bitfinex","SOLUSD",1744491012360,31.43160728,132.8,132.75,31.49460728]
["bitfinex","SOLUSD",1744491012544,31.43160728,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744491012717,31.43160728,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744491012920,31.57376885,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744491013144,57.75571771,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744491013449,19.07613357,132.75,132.66,31.49460728]
["bitfinex","SOLUSD",1744491013652,31.43160728,132.72,132.66,31.49460728]
["bitfinex","SOLUSD",1744491013827,31.43160728,132.7,132.66,0.063]
["bitfinex","SOLUSD",1744491014031,31.43160728,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744491014423,31.43160728,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744491014636,31.43160728,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744491015046,31.43160728,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744491015421,38.96860728,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744491015646,31.43160728,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744491016335,7.5346,132.72,132.66,0.063]
["bitfinex","SOLUSD",1744491016545,7.68,132.71,132.67,31.43160728]
["bitfinex","SOLUSD",1744491017526,81.0,132.74,132.67,7.5371]
["bitfinex","SOLUSD",1744491017726,120.11160728,132.74,132.69,31.43160728]
["bitfinex","SOLUSD",1744491018026,39.11160728,132.74,132.69,31.43160728]
["bitfinex","SOLUSD",1744491018233,7.68,132.74,132.69,31.43160728]
["bitfinex","SOLUSD",1744491018431,31.43160728,132.73,132.66,0.063]
["bitfinex","SOLUSD",1744491018741,15.2136,132.74,132.68,31.43160728]
["bitfinex","SOLUSD",1744491018956,39.11160728,132.74,132.69,31.43160728]
["bitfinex","SOLUSD",1744491019139,31.43160728,132.73,132.68,31.43160728]
["bitfinex","SOLUSD",1744491019962,38.96580728,132.73,132.67,7.5371]
["bitfinex","SOLUSD",1744491020135,38.96580728,132.73,132.68,31.43160728]
["bitfinex","SOLUSD",1744491020479,38.96580728,132.73,132.66,26.063]
["bitfinex","SOLUSD",1744491020480,31.43160728,132.72,132.66,0.063]
["bitfinex","SOLUSD",1744491020642,31.43160728,132.72,132.67,31.43160728]
["bitfinex","SOLUSD",1744491020839,38.96580728,132.73,132.68,31.43160728]
["bitfinex","SOLUSD",1744491021450,11.60694594,132.74,132.7,31.43160728]
["bitfinex","SOLUSD",1744491021642,46.64510728,132.74,132.68,31.43160728]
["bitfinex","SOLUSD",1744491021845,46.64510728,132.74,132.66,7.6008]
["bitfinex","SOLUSD",1744491021846,38.96680728,132.71,132.66,31.49460728]
["bitfinex","SOLUSD",1744491022141,39.11160728,132.74,132.68,31.43160728]
["bitfinex","SOLUSD",1744491022342,46.64520728,132.74,132.68,31.43160728]
["bitfinex","SOLUSD",1744491022538,39.11160728,132.74,132.69,31.43160728]
["bitfinex","SOLUSD",1744491022960,7.68,132.74,132.69,31.43160728]
["bitfinex","SOLUSD",1744491023566,46.64520728,132.74,132.69,31.43160728]
["bitfinex","SOLUSD",1744491023739,46.64520728,132.74,132.68,31.43160728]
["bitfinex","SOLUSD",1744491024239,31.43160728,132.73,132.68,31.43160728]
["bitfinex","SOLUSD",1744491024438,31.43160728,132.73,132.67,38.96900728]
["bitfinex","SOLUSD",1744491024647,31.43160728,132.73,132.68,31.43160728]
["bitfinex","SOLUSD",1744491025067,31.43160728,132.73,132.67,38.96900728]
["bitfinex","SOLUSD",1744491025367,31.43160728,132.72,132.67,31.43160728]
["bitfinex","SOLUSD",1744491025572,31.43160728,132.72,132.66,31.49460728]
["bitfinex","SOLUSD",1744491025884,31.43160728,132.71,132.66,0.063]
["bitfinex","SOLUSD",1744491026045,31.43160728,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744491026374,7.68,132.69,132.66,31.49460728]
["bitfinex","SOLUSD",1744491027645,7.68,132.69,132.68,31.43160728]
["bitfinex","SOLUSD",1744491028363,7.68,132.69,132.67,31.43160728]
["bitfinex","SOLUSD",1744491028562,7.68,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744491029077,7.68,132.69,132.68,31.43160728]
["bitfinex","SOLUSD",1744491029244,7.68,132.69,132.66,7.601]
["bitfinex","SOLUSD",1744491029574,7.68,132.69,132.66,31.49460728]
["bitfinex","SOLUSD",1744491032473,7.68,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744491032646,7.68,132.69,132.66,31.49460728]
["bitfinex","SOLUSD",1744491033366,7.68,132.69,132.66,39.03260728]
["bitfinex","SOLUSD",1744491033764,38.96690728,132.71,132.66,39.03260728]
["bitfinex","SOLUSD",1744491033969,7.68,132.7,132.66,7.538]
["bitfinex","SOLUSD",1744491034170,7.68,132.7,132.69,31.43160728]
["bitfinex","SOLUSD",1744491034757,7.68,132.7,132.66,7.538]
["bitfinex","SOLUSD",1744491034758,7.68,132.7,132.68,31.43160728]
["bitfinex","SOLUSD",1744491035058,7.68,132.7,132.69,31.43160728]
["bitfinex","SOLUSD",1744491036152,7.68,132.7,132.69,38.96790728]
["bitfinex","SOLUSD",1744491036673,268.67676341,132.76,132.69,38.96790728]
["bitfinex","SOLUSD",1744491036878,272.4697,132.76,132.72,31.43160728]
["bitfinex","SOLUSD",1744491038080,280.0021,132.76,132.71,38.96670728]
["bitfinex","SOLUSD",1744491038382,272.4697,132.76,132.72,31.43160728]
["bitfinex","SOLUSD",1744491038879,272.4697,132.76,132.71,38.96670728]
["bitfinex","SOLUSD",1744491039716,21.782,132.76,132.71,31.43160728]
["bitfinex","SOLUSD",1744491039858,31.43160728,132.75,132.69,31.43160728]
["bitfinex","SOLUSD",1744491040181,7.5335,132.74,132.69,31.43160728]
["bitfinex","SOLUSD",1744491040372,38.96510728,132.74,132.69,38.96790728]
["bitfinex","SOLUSD",1744491040878,38.96510728,132.74,132.69,31.43160728]
["bitfinex","SOLUSD",1744491041379,38.96510728,132.74,132.67,7.5373]
["bitfinex","SOLUSD",1744491041560,31.43160728,132.73,132.68,31.43160728]
["bitfinex","SOLUSD",1744491043374,31.43160728,132.72,132.67,31.43160728]
["bitfinex","SOLUSD",1744491043561,7.72,132.71,132.67,31.43160728]
["bitfinex","SOLUSD",1744491043874,39.15160728,132.71,132.66,31.43160728]
["bitfinex","SOLUSD",1744491044355,39.15160728,132.71,132.65,7.538]
["bitfinex","SOLUSD",1744491044556,39.15160728,132.71,132.65,31.43160728]
["bitfinex","SOLUSD",1744491044974,31.43160728,132.69,132.64,31.43160728]
["bitfinex","SOLUSD",1744491045482,38.96830728,132.69,132.64,31.43160728]
["bitfinex","SOLUSD",1744491045671,38.96830728,132.69,132.64,38.97070728]
["bitfinex","SOLUSD",1744491045871,7.5367,132.69,132.65,31.43160728]
["bitfinex","SOLUSD",1744491046203,7.72,132.71,132.67,31.43160728]
["bitfinex","SOLUSD",1744491046980,7.72,132.71,132.66,31.43160728]
["bitfinex","SOLUSD",1744491047167,46.68680728,132.71,132.66,31.43160728]
["bitfinex","SOLUSD",1744491048178,46.68680728,132.71,132.65,38.97000728]
["bitfinex","SOLUSD",1744491049476,31.43160728,132.7,132.65,31.43160728]
["bitfinex","SOLUSD",1744491049669,15.2552,132.71,132.63,31.43160728]
["bitfinex","SOLUSD",1744491049670,31.43160728,132.68,132.63,31.43160728]
["bitfinex","SOLUSD",1744491049979,31.43160728,132.67,132.6,7.6043]
["bitfinex","SOLUSD",1744491050159,7.72,132.66,132.61,31.43160728]
["bitfinex","SOLUSD",1744491050359,7.72,132.66,132.62,31.43160728]
["bitfinex","SOLUSD",1744491050961,15.2582,132.66,132.62,31.43160728]
["bitfinex","SOLUSD",1744491051156,15.2582,132.66,132.6,7.6043]
["bitfinex","SOLUSD",1744491051384,15.2582,132.66,132.61,31.43160728]
["bitfinex","SOLUSD",1744491051753,15.2582,132.66,132.62,1.88403295]
["bitfinex","SOLUSD",1744491052882,15.2582,132.66,132.63,1.88403295]
["bitfinex","SOLUSD",1744491053178,31.43160728,132.65,132.63,1.88403295]
["bitfinex","SOLUSD",1744491053555,35.6103,132.66,132.63,1.88403295]
["bitfinex","SOLUSD",1744491053556,31.43160728,132.64,132.63,1.88403295]
["bitfinex","SOLUSD",1744491053798,31.57376885,132.64,132.63,1.88403295]
["bitfinex","SOLUSD",1744491053957,31.57376885,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744491054160,0.14216157,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744491054466,39.29376885,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744491054665,46.83466885,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744491055491,7.72,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744491055985,14.2039,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744491056465,7.72,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744491056670,7.72,132.61,132.59,19.7181261]
["bitfinex","SOLUSD",1744491057271,7.72,132.61,132.59,31.53073602]
["bitfinex","SOLUSD",1744491057671,7.72,132.61,132.59,31.35929605]
["bitfinex","SOLUSD",1744491060992,7.72,132.61,132.6,31.53073602]
["bitfinex","SOLUSD",1744491061586,7.72,132.61,132.59,31.53073602]
["bitfinex","SOLUSD",1744491062478,7.72,132.61,132.57,31.53073602]
["bitfinex","SOLUSD",1744491062998,46.79163602,132.61,132.56,0.063]
["bitfinex","SOLUSD",1744491063171,31.53073602,132.6,132.56,0.063]
["bitfinex","SOLUSD",1744491063493,31.53073602,132.59,132.56,0.063]
["bitfinex","SOLUSD",1744491063666,31.53073602,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744491063869,31.53073602,132.59,132.56,0.063]
["bitfinex","SOLUSD",1744491064608,31.67289759,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491064894,39.21599759,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491065080,1.5609,132.59,132.56,0.063]
["bitfinex","SOLUSD",1744491065278,7.72,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744491065486,39.25073602,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744491065998,31.53073602,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491066199,7.72,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744491066370,7.98,132.59,132.56,31.59373602]
["bitfinex","SOLUSD",1744491066867,7.98,132.59,132.56,0.063]
["bitfinex","SOLUSD",1744491067270,39.07243602,132.6,132.56,0.063]
["bitfinex","SOLUSD",1744491067470,7.98,132.59,132.56,0.063]
["bitfinex","SOLUSD",1744491068504,38.15353602,132.62,132.57,31.53073602]
["bitfinex","SOLUSD",1744491068679,7.98,132.6,132.58,31.53073602]
["bitfinex","SOLUSD",1744491069700,7.98,132.6,132.56,0.063]
["bitfinex","SOLUSD",1744491069701,7.98,132.6,132.57,31.53073602]
["bitfinex","SOLUSD",1744491070697,7.98,132.6,132.56,0.063]
["bitfinex","SOLUSD",1744491070901,7.98,132.6,132.57,31.53073602]
["bitfinex","SOLUSD",1744491071584,7.98,132.6,132.58,31.53073602]
["bitfinex","SOLUSD",1744491072313,7.98,132.6,132.57,31.53073602]
["bitfinex","SOLUSD",1744491072685,7.98,132.61,132.58,31.53073602]
["bitfinex","SOLUSD",1744491072984,7.98,132.61,132.57,31.53073602]
["bitfinex","SOLUSD",1744491073393,31.53073602,132.63,132.57,31.53073602]
["bitfinex","SOLUSD",1744491073700,15.5211,132.61,132.56,31.59373602]
["bitfinex","SOLUSD",1744491073904,31.53073602,132.6,132.56,0.063]
["bitfinex","SOLUSD",1744491074902,31.53073602,132.59,132.56,0.063]
["bitfinex","SOLUSD",1744491075091,31.53073602,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744491075611,39.07383602,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491076275,39.21599759,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491076481,7.5431,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491077310,39.07383602,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491077611,39.21599759,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491077786,57.86564645,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491078289,26.33491043,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491078594,57.86564645,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491078793,39.21599759,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491079378,46.06409168,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491080106,46.34841482,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491080485,46.06409168,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491080686,7.68526157,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491080900,27.41444282,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491081111,46.34841482,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744491081698,46.34841482,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1744491082400,46.06409168,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1744491082805,46.34841482,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1744491083312,99.79181043,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744491083606,127.50099168,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744491084033,7.97078471,132.55,132.54,4.8e-05]
["bitfinex","SOLUSD",1744491084206,27.69996596,132.55,132.54,4.8e-05]
["bitfinex","SOLUSD",1744491084523,7.68646157,132.55,132.54,4.8e-05]
["bitfinex","SOLUSD",1744491084812,46.06529168,132.55,132.54,4.8e-05]
["bitfinex","SOLUSD",1744491085595,46.34961482,132.55,132.54,4.8e-05]
["bitfinex","SOLUSD",1744491086910,26.33611043,132.55,132.54,4.8e-05]
["bitfinex","SOLUSD",1744491087218,27.41564282,132.55,132.54,4.8e-05]
["bitfinex","SOLUSD",1744491088310,46.06529168,132.55,132.54,4.8e-05]
["bitfinex","SOLUSD",1744491089014,46.34961482,132.55,132.54,4.8e-05]
["bitfinex","SOLUSD",1744491090525,26.42648471,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744491090691,46.15566596,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744491091321,64.80531482,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1744491092405,53.41674282,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1744491092923,27.27458125,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1744491093331,3.91767874,132.57,132.52,0.0001]
["bitfinex","SOLUSD",1744491093616,7.98,132.56,132.52,19.72928125]
["bitfinex","SOLUSD",1744491094328,15.5242,132.56,132.52,19.72928125]
["bitfinex","SOLUSD",1744491094711,35.25338125,132.56,132.52,0.0001]
["bitfinex","SOLUSD",1744491095710,7.98,132.56,132.52,27.27528125]
["bitfinex","SOLUSD",1744491096112,7.7,132.56,132.52,27.27528125]
["bitfinex","SOLUSD",1744491096299,27.27218125,132.58,132.52,27.27528125]
["bitfinex","SOLUSD",1744491096619,7.7,132.57,132.52,27.27528125]
["bitfinex","SOLUSD",1744491096830,27.27218125,132.58,132.52,27.27528125]
["bitfinex","SOLUSD",1744491097004,7.7,132.57,132.54,19.72918125]
["bitfinex","SOLUSD",1744491097624,7.7,132.57,132.54,27.27388125]
["bitfinex","SOLUSD",1744491098818,7.7,132.57,132.52,0.0001]
["bitfinex","SOLUSD",1744491098819,27.42918125,132.57,132.52,0.0001]
["bitfinex","SOLUSD",1744491098997,34.97238125,132.57,132.52,19.72928125]
["bitfinex","SOLUSD",1744491101127,15.2432,132.57,132.52,0.0001]
["bitfinex","SOLUSD",1744491101327,34.97238125,132.57,132.52,19.72928125]
["bitfinex","SOLUSD",1744491101504,15.2432,132.57,132.52,27.27498125]
["bitfinex","SOLUSD",1744491101907,15.2432,132.57,132.53,19.72918125]
["bitfinex","SOLUSD",1744491102318,19.72918125,132.56,132.52,0.0001]
["bitfinex","SOLUSD",1744491102630,15.2432,132.57,132.52,19.72928125]
["bitfinex","SOLUSD",1744491103126,34.97238125,132.57,132.52,19.72928125]
["bitfinex","SOLUSD",1744491103328,19.72918125,132.56,132.52,0.0001]
["bitfinex","SOLUSD",1744491103906,27.42918125,132.57,132.52,19.72928125]
["bitfinex","SOLUSD",1744491104602,7.7,132.57,132.53,19.72918125]
["bitfinex","SOLUSD",1744491105133,15.2433,132.57,132.53,19.72918125]
["bitfinex","SOLUSD",1744491105310,34.97248125,132.57,132.52,19.72928125]
["bitfinex","SOLUSD",1744491105934,34.97248125,132.57,132.52,27.27518125]
["bitfinex","SOLUSD",1744491106118,15.2433,132.57,132.53,19.72918125]
["bitfinex","SOLUSD",1744491107030,7.7,132.6,132.56,19.72918125]
["bitfinex","SOLUSD",1744491107330,7.7,132.6,132.57,19.72918125]
["bitfinex","SOLUSD",1744491107535,7.7,132.6,132.56,19.72918125]
["bitfinex","SOLUSD",1744491110233,7.7,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1744491110533,7.7,132.6,132.56,19.72918125]
["bitfinex","SOLUSD",1744491111313,7.7,132.6,132.56,27.27278125]
["bitfinex","SOLUSD",1744491112506,34.97058125,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1744491112875,19.72918125,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1744491113336,19.72918125,132.59,132.53,27.27458125]
["bitfinex","SOLUSD",1744491113528,19.72918125,132.58,132.53,27.27458125]
["bitfinex","SOLUSD",1744491114334,27.27198125,132.58,132.53,19.72918125]
["bitfinex","SOLUSD",1744491115329,27.27198125,132.58,132.53,27.27458125]
["bitfinex","SOLUSD",1744491115825,7.5421,132.59,132.54,19.72918125]
["bitfinex","SOLUSD",1744491116232,7.7,132.58,132.54,19.72918125]
["bitfinex","SOLUSD",1744491116619,7.7,132.59,132.57,19.72918125]
["bitfinex","SOLUSD",1744491117423,108.26968125,132.62,132.57,19.72918125]
["bitfinex","SOLUSD",1744491117621,7.7,132.6,132.57,19.72918125]
["bitfinex","SOLUSD",1744491118536,7.7,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1744491118733,258.89,132.63,132.58,27.27178125]
["bitfinex","SOLUSD",1744491119041,7.7,132.62,132.6,19.72918125]
["bitfinex","SOLUSD",1744491119916,7.7,132.62,132.59,19.72918125]
["bitfinex","SOLUSD",1744491120116,7.7,132.62,132.6,19.72918125]
["bitfinex","SOLUSD",1744491120528,266.59,132.63,132.61,19.72918125]
["bitfinex","SOLUSD",1744491121022,266.59,132.63,132.6,27.27018125]
["bitfinex","SOLUSD",1744491121218,266.59,132.63,132.58,7.5426]
["bitfinex","SOLUSD",1744491121542,293.85898125,132.63,132.58,27.27178125]
["bitfinex","SOLUSD",1744491121953,266.59,132.63,132.6,19.72918125]
["bitfinex","SOLUSD",1744491122448,266.59,132.63,132.59,19.72918125]
["bitfinex","SOLUSD",1744491123036,274.1298,132.63,132.57,9.1263]
["bitfinex","SOLUSD",1744491123243,274.1298,132.63,132.59,19.72918125]
["bitfinex","SOLUSD",1744491123742,266.59,132.63,132.59,19.72918125]
["bitfinex","SOLUSD",1744491126028,266.59,132.63,132.58,7.5422]
["bitfinex","SOLUSD",1744491126341,266.59,132.63,132.59,19.72918125]
["bitfinex","SOLUSD",1744491130240,274.1298,132.63,132.59,19.72918125]
["bitfinex","SOLUSD",1744491130841,293.85898125,132.63,132.57,27.27228125]
["bitfinex","SOLUSD",1744491131041,0.03,132.63,132.62,19.72918125]
["bitfinex","SOLUSD",1744491131440,0.03,132.65,132.64,44.79181043]
["bitfinex","SOLUSD",1744491131646,0.03,132.65,132.64,84.25017293]
["bitfinex","SOLUSD",1744491131962,0.03,132.65,132.64,94.51762226]
["bitfinex","SOLUSD",1744491132453,0.03,132.67,132.64,94.8019454]
["bitfinex","SOLUSD",1744491132631,0.03,132.69,132.68,27.5914]
["bitfinex","SOLUSD",1744491132833,0.03,132.69,132.68,47.60490439]
["bitfinex","SOLUSD",1744491133931,0.03,132.69,132.68,55.14180439]
["bitfinex","SOLUSD",1744491136467,0.03,132.69,132.68,19.72918125]
["bitfinex","SOLUSD",1744491138041,0.03,132.69,132.68,53.55040439]
["bitfinex","SOLUSD",1744491138852,0.03,132.69,132.65,37.49594886]
["bitfinex","SOLUSD",1744491138853,0.03,132.69,132.65,0.28432314]
["bitfinex","SOLUSD",1744491139053,0.03,132.69,132.65,19.72918125]
["bitfinex","SOLUSD",1744491139362,19.72918125,132.66,132.61,19.72918125]
["bitfinex","SOLUSD",1744491139549,27.26778125,132.65,132.59,7.5418]
["bitfinex","SOLUSD",1744491139861,27.26778125,132.65,132.6,19.72918125]
["bitfinex","SOLUSD",1744491140035,27.26778125,132.65,132.59,7.6048]
["bitfinex","SOLUSD",1744491140236,27.26778125,132.65,132.6,19.72918125]
["bitfinex","SOLUSD",1744491140438,7.66,132.66,132.61,19.72918125]
["bitfinex","SOLUSD",1744491140664,27.38918125,132.66,132.61,19.72918125]
["bitfinex","SOLUSD",1744491141048,7.66,132.66,132.61,19.72918125]
["bitfinex","SOLUSD",1744491141250,34.92718125,132.66,132.61,19.72918125]
["bitfinex","SOLUSD",1744491141450,34.92718125,132.66,132.59,7.88912314]
["bitfinex","SOLUSD",1744491141451,19.72918125,132.65,132.6,19.72918125]
["bitfinex","SOLUSD",1744491141853,7.5392,132.64,132.6,19.72918125]
["bitfinex","SOLUSD",1744491142939,7.5392,132.64,132.59,19.79218125]
["bitfinex","SOLUSD",1744491143360,27.26838125,132.64,132.59,0.063]
["bitfinex","SOLUSD",1744491143569,19.72918125,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744491143747,7.66,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744491149671,7.66,132.61,132.6,19.72918125]
["bitfinex","SOLUSD",1744491149990,7.5403,132.63,132.6,19.72918125]
["bitfinex","SOLUSD",1744491150193,7.5403,132.63,132.59,19.79218125]
["bitfinex","SOLUSD",1744491150493,15.2003,132.63,132.59,19.79218125]
["bitfinex","SOLUSD",1744491152098,7.66,132.63,132.61,19.72918125]
["bitfinex","SOLUSD",1744491152283,19.72918125,132.68,132.62,19.72918125]
["bitfinex","SOLUSD",1744491152489,7.66,132.66,132.63,19.72918125]
["bitfinex","SOLUSD",1744491153079,7.66,132.66,132.62,19.72918125]
["bitfinex","SOLUSD",1744491154495,7.66,132.66,132.63,19.72918125]
["bitfinex","SOLUSD",1744491154673,7.66,132.66,132.65,19.72918125]
["bitfinex","SOLUSD",1744491155187,258.61,132.69,132.65,19.72918125]
["bitfinex","SOLUSD",1744491155389,258.61,132.69,132.68,19.72918125]
["bitfinex","SOLUSD",1744491155599,0.03,132.69,132.63,19.07613357]
["bitfinex","SOLUSD",1744491155781,27.29558125,132.69,132.64,19.72918125]
["bitfinex","SOLUSD",1744491156172,7.5664,132.69,132.64,19.72918125]
["bitfinex","SOLUSD",1744491156380,27.29558125,132.69,132.59,0.063]
["bitfinex","SOLUSD",1744491156571,19.72918125,132.67,132.62,19.72918125]
["bitfinex","SOLUSD",1744491157901,7.538,132.66,132.62,19.72918125]
["bitfinex","SOLUSD",1744491158197,7.66,132.65,132.61,19.72918125]
["bitfinex","SOLUSD",1744491159274,27.38918125,132.65,132.6,19.72918125]
["bitfinex","SOLUSD",1744491159609,19.72918125,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744491160274,7.5403,132.62,132.59,19.79218125]
["bitfinex","SOLUSD",1744491160901,27.26948125,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744491161198,19.72918125,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744491161500,27.38918125,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491162301,34.93058125,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491169419,35.07274282,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491173431,15.2014,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491174223,34.93058125,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491174933,53.72239168,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491176319,57.6369915,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491178637,53.72239168,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491181321,46.61662877,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491183944,54.42492877,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491184124,7.5414,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491184331,15.2014,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491184983,7.66,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491185418,15.2014,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491187445,46.61662877,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491191045,46.90095191,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491191223,46.90095191,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744491193465,50.81543696,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744491194361,26.0,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491194557,50.87722653,132.6,132.55,12.62341834]
["bitfinex","SOLUSD",1744491194558,3.91448505,132.6,132.55,12.62341834]
["bitfinex","SOLUSD",1744491194745,7.5397,132.63,132.58,12.62341834]
["bitfinex","SOLUSD",1744491195053,7.5397,132.63,132.59,12.62341834]
["bitfinex","SOLUSD",1744491195375,7.5397,132.63,132.58,19.70797336]
["bitfinex","SOLUSD",1744491196360,27.24767336,132.63,132.58,19.70797336]
["bitfinex","SOLUSD",1744491196760,103.75931996,132.66,132.59,19.70797336]
["bitfinex","SOLUSD",1744491196761,3.91281996,132.66,132.59,19.70797336]
["bitfinex","SOLUSD",1744491196940,23.52234856,132.67,132.62,19.70797336]
["bitfinex","SOLUSD",1744491197139,7.5377,132.67,132.63,19.70797336]
["bitfinex","SOLUSD",1744491197340,7.66,132.68,132.65,19.70797336]
["bitfinex","SOLUSD",1744491197564,19.70797336,132.67,132.6,32.3997]
["bitfinex","SOLUSD",1744491197745,19.70797336,132.66,132.61,19.70797336]
["bitfinex","SOLUSD",1744491198059,19.70797336,132.66,132.6,33.9524]
["bitfinex","SOLUSD",1744491198269,19.70797336,132.66,132.61,19.70797336]
["bitfinex","SOLUSD",1744491198567,7.66,132.68,132.64,19.70797336]
["bitfinex","SOLUSD",1744491198867,7.66,132.68,132.64,27.24687336]
["bitfinex","SOLUSD",1744491199666,19.70797336,132.67,132.62,19.70797336]
["bitfinex","SOLUSD",1744491200752,19.70797336,132.66,132.61,19.70797336]
["bitfinex","SOLUSD",1744491201765,19.70797336,132.66,132.61,27.24877336]
["bitfinex","SOLUSD",1744491202573,27.24617336,132.66,132.61,19.70797336]
["bitfinex","SOLUSD",1744491204361,27.24557336,132.67,132.62,19.70797336]
["bitfinex","SOLUSD",1744491205574,27.24557336,132.67,132.61,19.70797336]
["bitfinex","SOLUSD",1744491205757,19.70797336,132.66,132.61,19.70797336]
["bitfinex","SOLUSD",1744491206574,27.24617336,132.66,132.61,19.70797336]
["bitfinex","SOLUSD",1744491208307,19.70797336,132.64,132.57,9.0487]
["bitfinex","SOLUSD",1744491208470,15.1997,132.63,132.58,19.70797336]
["bitfinex","SOLUSD",1744491208659,34.90767336,132.63,132.58,29.97498716]
["bitfinex","SOLUSD",1744491208851,15.1997,132.63,132.58,29.97498716]
["bitfinex","SOLUSD",1744491209872,15.1997,132.63,132.58,27.25037336]
["bitfinex","SOLUSD",1744491211960,15.1997,132.63,132.58,19.70797336]
["bitfinex","SOLUSD",1744491212162,34.90767336,132.63,132.57,9.0486]
["bitfinex","SOLUSD",1744491212371,34.90767336,132.63,132.58,19.70797336]
["bitfinex","SOLUSD",1744491212752,15.1997,132.63,132.59,19.70797336]
["bitfinex","SOLUSD",1744491213162,34.90767336,132.63,132.59,19.70797336]
["bitfinex","SOLUSD",1744491213362,34.90767336,132.63,132.58,19.70797336]
["bitfinex","SOLUSD",1744491215386,34.90767336,132.63,132.58,27.25047336]
["bitfinex","SOLUSD",1744491216959,15.1997,132.63,132.59,19.70797336]
["bitfinex","SOLUSD",1744491219284,15.1997,132.63,132.59,12.61282163]
["bitfinex","SOLUSD",1744491220761,27.81252163,132.63,132.57,9.0487]
["bitfinex","SOLUSD",1744491220969,27.81252163,132.63,132.58,12.61282163]
["bitfinex","SOLUSD",1744491221267,15.1997,132.63,132.58,12.61282163]
["bitfinex","SOLUSD",1744491221684,15.1997,132.63,132.59,12.61282163]
["bitfinex","SOLUSD",1744491222487,7.66,132.63,132.6,12.61282163]
["bitfinex","SOLUSD",1744491222689,88.64,132.67,132.62,12.61282163]
["bitfinex","SOLUSD",1744491223290,101.25282163,132.67,132.62,12.61282163]
["bitfinex","SOLUSD",1744491223796,31.40463206,132.65,132.58,7.5426]
["bitfinex","SOLUSD",1744491223982,18.79181043,132.65,132.59,12.61282163]
["bitfinex","SOLUSD",1744491224178,18.79181043,132.65,132.58,7.5426]
["bitfinex","SOLUSD",1744491224381,7.64,132.67,132.63,12.61282163]
["bitfinex","SOLUSD",1744491224585,7.64,132.67,132.64,12.61282163]
["bitfinex","SOLUSD",1744491225196,7.64,132.67,132.63,12.61282163]
["bitfinex","SOLUSD",1744491226098,15.1774,132.67,132.63,12.61282163]
["bitfinex","SOLUSD",1744491226283,15.1774,132.67,132.62,20.15282163]
["bitfinex","SOLUSD",1744491227704,15.1774,132.67,132.62,12.61282163]
["bitfinex","SOLUSD",1744491228001,27.79022163,132.67,132.61,20.15352163]
["bitfinex","SOLUSD",1744491228502,27.79022163,132.67,132.61,12.61282163]
["bitfinex","SOLUSD",1744491229499,12.61282163,132.64,132.57,1.5057]
["bitfinex","SOLUSD",1744491229737,20.15142163,132.65,132.59,12.61282163]
["bitfinex","SOLUSD",1744491229887,20.15142163,132.65,132.6,12.61282163]
["bitfinex","SOLUSD",1744491230288,12.61282163,132.63,132.57,1.5057]
["bitfinex","SOLUSD",1744491230491,12.61282163,132.63,132.57,12.61282163]
["bitfinex","SOLUSD",1744491230685,12.61282163,132.63,132.58,12.61282163]
["bitfinex","SOLUSD",1744491230886,26.33041043,132.65,132.6,12.61282163]
["bitfinex","SOLUSD",1744491231293,12.61282163,132.64,132.59,12.61282163]
["bitfinex","SOLUSD",1744491231493,38.94323206,132.65,132.6,12.61282163]
["bitfinex","SOLUSD",1744491231901,12.61282163,132.64,132.55,0.28432314]
["bitfinex","SOLUSD",1744491232106,12.61282163,132.63,132.56,2.7315491]
["bitfinex","SOLUSD",1744491232308,7.64,132.62,132.57,12.61282163]
["bitfinex","SOLUSD",1744491233112,7.64,132.62,132.58,12.61282163]
["bitfinex","SOLUSD",1744491234215,15.1804,132.62,132.58,12.61282163]
["bitfinex","SOLUSD",1744491234404,12.61282163,132.59,132.53,0.063]
["bitfinex","SOLUSD",1744491234712,12.61282163,132.59,132.54,1.88516608]
["bitfinex","SOLUSD",1744491234909,12.61282163,132.59,132.54,14.49798771]
["bitfinex","SOLUSD",1744491235214,12.61282163,132.59,132.54,1.88516608]
["bitfinex","SOLUSD",1744491235410,12.61282163,132.59,132.54,14.49798771]
["bitfinex","SOLUSD",1744491235593,12.61282163,132.59,132.54,12.61282163]
["bitfinex","SOLUSD",1744491235793,12.61282163,132.59,132.53,0.063]
["bitfinex","SOLUSD",1744491236014,12.61282163,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491236204,7.5437,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491236410,20.15652163,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491238248,39.01582163,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491238893,26.403,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491239195,39.01582163,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491239400,19.73072967,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744491239609,19.73072967,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491240690,46.0673401,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491241514,27.41769124,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491241708,46.0673401,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491241908,7.5448,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491242617,7.5445,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744491242822,7.64,132.57,132.53,19.79372967]
["bitfinex","SOLUSD",1744491242994,7.64,132.57,132.54,19.73072967]
["bitfinex","SOLUSD",1744491243390,7.64,132.57,132.53,19.79372967]
["bitfinex","SOLUSD",1744491244022,27.37072967,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744491245127,31.28370546,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744491246119,46.0662401,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491246434,19.73072967,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744491247228,7.5448,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491248525,46.0673401,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491252916,26.33661043,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491253329,46.0673401,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491256121,7.5448,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491260933,7.5437,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491261108,26.19334886,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491262445,38.81999604,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744491262959,31.41845761,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491264024,12.76880875,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744491264715,12.76880875,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1744491264716,39.24758075,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1744491265427,19.07613357,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491265632,39.34278075,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491267117,46.88878075,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491267320,54.01274454,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491271721,45.07613357,132.49,132.48,0.0001]
["bitfinex","SOLUSD",1744491271921,44.79181043,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491272145,72.1824214,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491273047,27.39061097,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491273341,7.64,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491273733,15.1894,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491276149,53.7318214,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491277450,54.01614454,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491278326,53.7318214,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491281254,7.5494,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491281565,15.1894,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491282361,7.64,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491282959,15.1894,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491284759,53.7318214,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744491285369,53.7318214,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1744491285661,53.7318214,132.46,132.39,0.063]
["bitfinex","SOLUSD",1744491285662,18.79181043,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744491285865,27.39061097,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744491286046,38.5424214,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744491286250,19.89277254,132.4,132.35,20.96711097]
["bitfinex","SOLUSD",1744491287162,7.5534,132.39,132.36,19.75061097]
["bitfinex","SOLUSD",1744491287352,7.553,132.4,132.37,19.75061097]
["bitfinex","SOLUSD",1744491287954,15.1925,132.41,132.37,19.75061097]
["bitfinex","SOLUSD",1744491288155,7.64,132.41,132.35,9.1461]
["bitfinex","SOLUSD",1744491288463,7.64,132.41,132.38,19.75061097]
["bitfinex","SOLUSD",1744491289665,7.64,132.41,132.37,7.554]
["bitfinex","SOLUSD",1744491289966,7.64,132.41,132.38,19.75061097]
["bitfinex","SOLUSD",1744491290477,15.1924,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1744491290668,15.1924,132.41,132.37,19.75061097]
["bitfinex","SOLUSD",1744491290875,7.64,132.41,132.38,19.75061097]
["bitfinex","SOLUSD",1744491292273,7.64,132.41,132.38,27.30441097]
["bitfinex","SOLUSD",1744491292568,7.64,132.41,132.39,19.75061097]
["bitfinex","SOLUSD",1744491292942,7.64,132.41,132.38,27.30441097]
["bitfinex","SOLUSD",1744491294871,7.64,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1744491295107,7.64,132.41,132.36,27.30571097]
["bitfinex","SOLUSD",1744491295269,7.64,132.41,132.37,19.75061097]
["bitfinex","SOLUSD",1744491295457,7.64,132.41,132.39,19.75061097]
["bitfinex","SOLUSD",1744491296171,7.5506,132.44,132.4,19.75061097]
["bitfinex","SOLUSD",1744491296362,27.39061097,132.45,132.4,19.75061097]
["bitfinex","SOLUSD",1744491296671,7.64,132.45,132.41,19.75061097]
["bitfinex","SOLUSD",1744491297089,15.1902,132.45,132.41,19.75061097]
["bitfinex","SOLUSD",1744491297295,7.64,132.45,132.41,19.75061097]
["bitfinex","SOLUSD",1744491297468,7.64,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1744491297668,7.64,132.45,132.41,19.75061097]
["bitfinex","SOLUSD",1744491298688,15.19,132.45,132.41,19.75061097]
["bitfinex","SOLUSD",1744491299368,15.19,132.45,132.4,19.75061097]
["bitfinex","SOLUSD",1744491299693,34.94061097,132.45,132.4,19.75061097]
["bitfinex","SOLUSD",1744491300186,34.94061097,132.45,132.37,7.69666157]
["bitfinex","SOLUSD",1744491300393,34.94061097,132.45,132.4,19.75061097]
["bitfinex","SOLUSD",1744491301170,19.75061097,132.44,132.39,19.75061097]
["bitfinex","SOLUSD",1744491301782,34.94061097,132.45,132.4,19.75061097]
["bitfinex","SOLUSD",1744491302068,7.64,132.45,132.42,19.75061097]
["bitfinex","SOLUSD",1744491302494,7.64,132.45,132.42,27.30221097]
["bitfinex","SOLUSD",1744491302889,7.64,132.45,132.44,19.75061097]
["bitfinex","SOLUSD",1744491303086,0.03,132.48,132.45,0.14216157]
["bitfinex","SOLUSD",1744491303400,0.03,132.48,132.47,19.75061097]
["bitfinex","SOLUSD",1744491304383,0.03,132.48,132.46,1.5272]
["bitfinex","SOLUSD",1744491304891,0.03,132.48,132.46,9.0766]
["bitfinex","SOLUSD",1744491305102,0.03,132.48,132.46,28.82721097]
["bitfinex","SOLUSD",1744491305396,0.03,132.48,132.46,1.5272]
["bitfinex","SOLUSD",1744491305979,0.03,132.48,132.46,28.82721097]
["bitfinex","SOLUSD",1744491306180,0.03,132.48,132.47,19.75061097]
["bitfinex","SOLUSD",1744491306685,0.03,132.48,132.47,27.29941097]
["bitfinex","SOLUSD",1744491308079,0.03,132.48,132.47,19.75061097]
["bitfinex","SOLUSD",1744491308286,0.03,132.48,132.46,28.82701097]
["bitfinex","SOLUSD",1744491308498,0.03,132.48,132.46,9.0764]
["bitfinex","SOLUSD",1744491308699,0.03,132.48,132.46,21.27781097]
["bitfinex","SOLUSD",1744491308892,0.03,132.48,132.46,19.75061097]
["bitfinex","SOLUSD",1744491309499,0.03,132.48,132.45,27.30041097]
["bitfinex","SOLUSD",1744491310587,0.03,132.48,132.46,19.75061097]
["bitfinex","SOLUSD",1744491312676,0.03,132.48,132.45,27.30041097]
["bitfinex","SOLUSD",1744491312903,0.03,132.48,132.47,19.75061097]
["bitfinex","SOLUSD",1744491313291,0.03,132.48,132.47,38.68458297]
["bitfinex","SOLUSD",1744491313600,0.03,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1744491313898,0.03,132.54,132.51,19.75061097]
["bitfinex","SOLUSD",1744491314101,0.03,132.54,132.5,19.75061097]
["bitfinex","SOLUSD",1744491314501,0.03,132.54,132.51,19.75061097]
["bitfinex","SOLUSD",1744491314703,0.03,132.54,132.52,19.75061097]
["bitfinex","SOLUSD",1744491315002,0.03,132.54,132.51,19.75061097]
["bitfinex","SOLUSD",1744491316787,0.03,132.54,132.52,19.75061097]
["bitfinex","SOLUSD",1744491317004,0.03,132.54,132.53,19.75061097]
["bitfinex","SOLUSD",1744491317193,0.03,132.54,132.53,38.40025983]
["bitfinex","SOLUSD",1744491317381,0.03,132.54,132.53,39.96515983]
["bitfinex","SOLUSD",1744491317778,0.03,132.54,132.53,21.59983411]
["bitfinex","SOLUSD",1744491317980,0.03,132.54,132.49,21.31551097]
["bitfinex","SOLUSD",1744491318184,0.03,132.54,132.48,6.2532]
["bitfinex","SOLUSD",1744491318185,19.75061097,132.53,132.48,19.75061097]
["bitfinex","SOLUSD",1744491318800,0.03,132.54,132.5,19.75061097]
["bitfinex","SOLUSD",1744491319303,0.03,132.54,132.49,19.75061097]
["bitfinex","SOLUSD",1744491319304,19.78061097,132.54,132.49,19.75061097]
["bitfinex","SOLUSD",1744491319500,19.78061097,132.54,132.48,19.75061097]
["bitfinex","SOLUSD",1744491319682,0.03,132.54,132.5,19.75061097]
["bitfinex","SOLUSD",1744491319885,0.03,132.54,132.49,19.75061097]
["bitfinex","SOLUSD",1744491320083,19.78061097,132.54,132.49,19.75061097]
["bitfinex","SOLUSD",1744491321205,7.5454,132.53,132.49,19.75061097]
["bitfinex","SOLUSD",1744491321405,7.5454,132.53,132.5,19.75061097]
["bitfinex","SOLUSD",1744491322711,7.5748,132.54,132.5,19.75061097]
["bitfinex","SOLUSD",1744491323312,0.03,132.54,132.5,0.14216157]
["bitfinex","SOLUSD",1744491323607,0.03,132.54,132.5,19.75061097]
["bitfinex","SOLUSD",1744491323810,0.03,132.54,132.51,19.75061097]
["bitfinex","SOLUSD",1744491324013,0.03,132.54,132.49,0.28432314]
["bitfinex","SOLUSD",1744491324202,0.03,132.54,132.47,26.28432314]
["bitfinex","SOLUSD",1744491324396,19.78061097,132.54,132.47,26.28432314]
["bitfinex","SOLUSD",1744491324596,19.78061097,132.54,132.46,1.5649]
["bitfinex","SOLUSD",1744491324912,19.75061097,132.53,132.46,1.5649]
["bitfinex","SOLUSD",1744491325116,0.14216157,132.52,132.42,1.542]
["bitfinex","SOLUSD",1744491325285,0.14216157,132.52,132.45,19.75061097]
["bitfinex","SOLUSD",1744491325286,19.75061097,132.5,132.45,19.75061097]
["bitfinex","SOLUSD",1744491325487,7.62,132.51,132.47,19.75061097]
["bitfinex","SOLUSD",1744491325703,0.03,132.54,132.5,19.75061097]
["bitfinex","SOLUSD",1744491326014,0.03,132.54,132.51,19.75061097]
["bitfinex","SOLUSD",1744491327090,0.03,132.54,132.5,19.75061097]
["bitfinex","SOLUSD",1744491327792,19.75061097,132.53,132.48,19.75061097]
["bitfinex","SOLUSD",1744491327989,19.75061097,132.53,132.48,26.0]
["bitfinex","SOLUSD",1744491328207,19.78061097,132.54,132.49,19.75061097]
["bitfinex","SOLUSD",1744491328809,19.75061097,132.53,132.48,45.75061097]
["bitfinex","SOLUSD",1744491329012,0.03,132.54,132.48,45.75061097]
["bitfinex","SOLUSD",1744491329510,19.75061097,132.53,132.48,26.0]
["bitfinex","SOLUSD",1744491329709,19.75061097,132.53,132.48,45.75061097]
["bitfinex","SOLUSD",1744491330221,19.78061097,132.54,132.49,19.75061097]
["bitfinex","SOLUSD",1744491330400,19.78061097,132.54,132.48,45.75061097]
["bitfinex","SOLUSD",1744491330593,19.75061097,132.53,132.45,18.79181043]
["bitfinex","SOLUSD",1744491330911,19.75061097,132.53,132.48,19.75061097]
["bitfinex","SOLUSD",1744491331413,7.546,132.52,132.48,19.75061097]
["bitfinex","SOLUSD",1744491332317,7.546,132.52,132.46,0.28432314]
["bitfinex","SOLUSD",1744491332516,7.546,132.52,132.48,19.75061097]
["bitfinex","SOLUSD",1744491332705,7.546,132.52,132.5,19.75061097]
["bitfinex","SOLUSD",1744491333319,7.5748,132.54,132.5,19.75061097]
["bitfinex","SOLUSD",1744491335010,0.03,132.54,132.53,38.40025983]
["bitfinex","SOLUSD",1744491335219,0.03,132.58,132.56,26.0]
["bitfinex","SOLUSD",1744491335403,0.03,132.58,132.57,19.75061097]
["bitfinex","SOLUSD",1744491335604,0.03,132.58,132.57,20.03493411]
["bitfinex","SOLUSD",1744491336323,0.03,132.6,132.57,19.75061097]
["bitfinex","SOLUSD",1744491336499,0.03,132.6,132.58,19.75061097]
["bitfinex","SOLUSD",1744491336693,0.03,132.6,132.57,19.75061097]
["bitfinex","SOLUSD",1744491337120,0.03,132.6,132.58,19.75061097]
["bitfinex","SOLUSD",1744491337613,0.03,132.6,132.59,19.75061097]
["bitfinex","SOLUSD",1744491338607,0.03,132.6,132.58,19.75061097]
["bitfinex","SOLUSD",1744491339422,0.03,132.6,132.59,19.75061097]
["bitfinex","SOLUSD",1744491341631,0.03,132.6,132.56,19.75061097]
["bitfinex","SOLUSD",1744491342540,0.03,132.6,132.59,19.75061097]
["bitfinex","SOLUSD",1744491343029,0.03,132.6,132.58,19.75061097]
["bitfinex","SOLUSD",1744491343235,0.03,132.6,132.59,19.75061097]
["bitfinex","SOLUSD",1744491343840,0.03,132.6,132.55,7.82842314]
["bitfinex","SOLUSD",1744491344136,0.03,132.6,132.57,19.75061097]
["bitfinex","SOLUSD",1744491344634,7.6,132.59,132.56,19.75061097]
["bitfinex","SOLUSD",1744491345836,7.5426,132.58,132.51,6.6498]
["bitfinex","SOLUSD",1744491346035,27.29321097,132.58,132.53,19.75061097]
["bitfinex","SOLUSD",1744491346333,19.75061097,132.57,132.49,7.5475]
["bitfinex","SOLUSD",1744491346542,19.75061097,132.56,132.51,19.75061097]
["bitfinex","SOLUSD",1744491346720,19.75061097,132.57,132.52,19.75061097]
["bitfinex","SOLUSD",1744491347534,19.75061097,132.56,132.51,19.75061097]
["bitfinex","SOLUSD",1744491347845,7.5443,132.55,132.5,19.89277254]
["bitfinex","SOLUSD",1744491348045,7.6,132.54,132.5,19.89277254]
["bitfinex","SOLUSD",1744491349748,7.6,132.54,132.53,19.75061097]
["bitfinex","SOLUSD",1744491350135,7.6,132.54,132.52,19.75061097]
["bitfinex","SOLUSD",1744491350447,15.1449,132.54,132.5,19.75061097]
["bitfinex","SOLUSD",1744491350778,15.1449,132.54,132.51,19.75061097]
["bitfinex","SOLUSD",1744491351348,15.1449,132.54,132.5,19.75061097]
["bitfinex","SOLUSD",1744491351519,15.1449,132.54,132.51,1.88577238]
["bitfinex","SOLUSD",1744491352546,19.75061097,132.53,132.48,19.75061097]
["bitfinex","SOLUSD",1744491353248,34.0071,132.54,132.47,0.28432314]
["bitfinex","SOLUSD",1744491353249,53.75771097,132.54,132.49,19.75061097]
["bitfinex","SOLUSD",1744491354061,34.0071,132.54,132.49,19.75061097]
["bitfinex","SOLUSD",1744491354224,53.75771097,132.54,132.48,19.75061097]
["bitfinex","SOLUSD",1744491354627,19.75061097,132.53,132.48,19.75061097]
["bitfinex","SOLUSD",1744491355144,7.546,132.52,132.48,19.75061097]
["bitfinex","SOLUSD",1744491355445,7.546,132.52,132.47,20.03493411]
["bitfinex","SOLUSD",1744491355642,7.546,132.52,132.47,19.75061097]
["bitfinex","SOLUSD",1744491356244,27.29661097,132.52,132.47,19.75061097]
["bitfinex","SOLUSD",1744491356937,27.29601097,132.53,132.47,19.75061097]
["bitfinex","SOLUSD",1744491357335,19.75061097,132.49,132.42,0.063]
["bitfinex","SOLUSD",1744491357546,19.75061097,132.49,132.45,19.75061097]
["bitfinex","SOLUSD",1744491357547,7.6,132.49,132.45,19.75061097]
["bitfinex","SOLUSD",1744491357847,7.6,132.49,132.48,19.75061097]
["bitfinex","SOLUSD",1744491358351,7.6,132.49,132.47,19.75061097]
["bitfinex","SOLUSD",1744491358563,7.6,132.49,132.48,19.75061097]
["bitfinex","SOLUSD",1744491360761,7.5467,132.51,132.48,19.75061097]
["bitfinex","SOLUSD",1744491363359,7.5467,132.51,132.47,19.75061097]
["bitfinex","SOLUSD",1744491364666,7.62,132.5,132.47,19.75061097]
["bitfinex","SOLUSD",1744491364960,7.62,132.5,132.46,0.28432314]
["bitfinex","SOLUSD",1744491365147,7.62,132.5,132.47,19.75061097]
["bitfinex","SOLUSD",1744491365738,7.62,132.5,132.48,19.75061097]
["bitfinex","SOLUSD",1744491366464,7.62,132.5,132.46,7.83352314]
["bitfinex","SOLUSD",1744491366777,7.62,132.5,132.47,19.75061097]
["bitfinex","SOLUSD",1744491367341,7.62,132.5,132.48,12.63472343]
["bitfinex","SOLUSD",1744491367941,7.62,132.5,132.49,12.91904657]
["bitfinex","SOLUSD",1744491368553,7.62,132.5,132.47,12.63472343]
["bitfinex","SOLUSD",1744491368750,7.62,132.5,132.46,0.28432314]
["bitfinex","SOLUSD",1744491368751,15.1671,132.5,132.46,0.28432314]
["bitfinex","SOLUSD",1744491368959,15.1671,132.5,132.47,12.63472343]
["bitfinex","SOLUSD",1744491369268,7.62,132.5,132.47,12.63472343]
["bitfinex","SOLUSD",1744491369559,15.1673,132.5,132.46,0.28432314]
["bitfinex","SOLUSD",1744491369765,12.63472343,132.48,132.42,0.063]
["bitfinex","SOLUSD",1744491369967,12.63472343,132.48,132.42,12.69772343]
["bitfinex","SOLUSD",1744491370670,20.18352343,132.47,132.42,12.69772343]
["bitfinex","SOLUSD",1744491372571,20.18352343,132.47,132.42,0.063]
["bitfinex","SOLUSD",1744491373172,20.18352343,132.47,132.42,12.69772343]
["bitfinex","SOLUSD",1744491373374,27.30640153,132.47,132.42,19.82060153]
["bitfinex","SOLUSD",1744491374076,19.75760153,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744491374277,7.6,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744491374778,7.6,132.45,132.42,19.82060153]
["bitfinex","SOLUSD",1744491375875,7.6,132.45,132.43,20.04192467]
["bitfinex","SOLUSD",1744491376078,7.6,132.45,132.44,19.75760153]
["bitfinex","SOLUSD",1744491376781,7.6,132.49,132.44,27.59242467]
["bitfinex","SOLUSD",1744491376978,7.6,132.49,132.46,19.75760153]
["bitfinex","SOLUSD",1744491377279,7.6,132.49,132.48,19.75760153]
["bitfinex","SOLUSD",1744491377968,7.6,132.53,132.48,20.04192467]
["bitfinex","SOLUSD",1744491378284,18.03367694,132.55,132.52,19.75760153]
["bitfinex","SOLUSD",1744491378852,14.1157,132.55,132.52,19.75760153]
["bitfinex","SOLUSD",1744491379352,7.6,132.55,132.52,19.75760153]
["bitfinex","SOLUSD",1744491380589,7.6,132.55,132.53,19.75760153]
["bitfinex","SOLUSD",1744491380981,7.6,132.55,132.54,19.75760153]
["bitfinex","SOLUSD",1744491381160,7.6,132.55,132.53,19.75760153]
["bitfinex","SOLUSD",1744491382873,7.6,132.57,132.54,19.75760153]
["bitfinex","SOLUSD",1744491383073,7.6,132.57,132.56,20.04192467]
["bitfinex","SOLUSD",1744491383378,0.03,132.6,132.59,44.933972]
["bitfinex","SOLUSD",1744491383583,0.03,132.6,132.59,64.8337351]
["bitfinex","SOLUSD",1744491383765,0.03,132.62,132.6,19.07613357]
["bitfinex","SOLUSD",1744491384077,0.03,132.64,132.63,44.64964886]
["bitfinex","SOLUSD",1744491384280,0.03,132.64,132.63,84.59133663]
["bitfinex","SOLUSD",1744491384459,0.03,132.64,132.63,92.13103663]
["bitfinex","SOLUSD",1744491384983,0.03,132.64,132.63,72.23127353]
["bitfinex","SOLUSD",1744491386376,0.03,132.64,132.63,64.69157353]
["bitfinex","SOLUSD",1744491386574,0.03,132.64,132.63,52.473672]
["bitfinex","SOLUSD",1744491386784,0.03,132.64,132.63,46.04192467]
["bitfinex","SOLUSD",1744491388264,0.03,132.65,132.63,92.13103663]
["bitfinex","SOLUSD",1744491388475,0.03,132.68,132.67,60.81613357]
["bitfinex","SOLUSD",1744491388764,0.03,132.69,132.68,0.28432314]
["bitfinex","SOLUSD",1744491388979,0.03,132.69,132.68,20.04192467]
["bitfinex","SOLUSD",1744491389289,0.03,132.72,132.68,20.04192467]
["bitfinex","SOLUSD",1744491389290,0.03,132.72,132.71,44.64964886]
["bitfinex","SOLUSD",1744491389594,0.03,132.73,132.72,18.933972]
["bitfinex","SOLUSD",1744491389769,0.03,132.73,132.72,38.69157353]
["bitfinex","SOLUSD",1744491390801,0.03,132.73,132.72,20.04192467]
["bitfinex","SOLUSD",1744491391094,0.03,132.73,132.7,19.75760153]
["bitfinex","SOLUSD",1744491391387,0.03,132.73,132.7,31.47695834]
["bitfinex","SOLUSD",1744491392078,0.03,132.73,132.69,31.61911991]
["bitfinex","SOLUSD",1744491392483,31.50695834,132.73,132.68,26.0]
["bitfinex","SOLUSD",1744491392673,0.03,132.73,132.69,31.47695834]
["bitfinex","SOLUSD",1744491392872,31.50695834,132.73,132.68,26.0]
["bitfinex","SOLUSD",1744491393269,31.47695834,132.72,132.67,31.47695834]
["bitfinex","SOLUSD",1744491393669,39.07695834,132.72,132.66,31.47695834]
["bitfinex","SOLUSD",1744491393890,31.47695834,132.71,132.65,31.47695834]
["bitfinex","SOLUSD",1744491394092,7.5357,132.7,132.65,31.47695834]
["bitfinex","SOLUSD",1744491394294,7.5357,132.7,132.63,0.28432314]
["bitfinex","SOLUSD",1744491394470,7.5357,132.7,132.65,31.47695834]
["bitfinex","SOLUSD",1744491395385,31.47695834,132.69,132.64,31.47695834]
["bitfinex","SOLUSD",1744491395628,31.47695834,132.68,132.63,31.47695834]
["bitfinex","SOLUSD",1744491395797,7.5357,132.7,132.62,31.47695834]
["bitfinex","SOLUSD",1744491395798,39.07695834,132.67,132.62,31.47695834]
["bitfinex","SOLUSD",1744491396196,39.07695834,132.67,132.61,31.76128148]
["bitfinex","SOLUSD",1744491396497,31.47695834,132.65,132.57,7.543]
["bitfinex","SOLUSD",1744491396702,31.47695834,132.65,132.6,31.47695834]
["bitfinex","SOLUSD",1744491396892,31.47695834,132.64,132.59,31.47695834]
["bitfinex","SOLUSD",1744491397395,7.5397,132.63,132.59,31.47695834]
["bitfinex","SOLUSD",1744491397786,14.1297,132.67,132.62,31.47695834]
["bitfinex","SOLUSD",1744491397787,7.6,132.67,132.62,31.47695834]
["bitfinex","SOLUSD",1744491397977,15.1375,132.67,132.65,31.47695834]
["bitfinex","SOLUSD",1744491398312,7.6,132.67,132.65,31.47695834]
["bitfinex","SOLUSD",1744491398787,7.6,132.67,132.66,31.47695834]
["bitfinex","SOLUSD",1744491398975,15.1353,132.71,132.67,0.28432314]
["bitfinex","SOLUSD",1744491399182,15.1353,132.71,132.68,31.47695834]
["bitfinex","SOLUSD",1744491399807,15.1353,132.71,132.67,31.47695834]
["bitfinex","SOLUSD",1744491400101,15.1353,132.71,132.66,0.28432314]
["bitfinex","SOLUSD",1744491400102,46.61225834,132.71,132.66,31.47695834]
["bitfinex","SOLUSD",1744491400305,15.1353,132.71,132.67,31.47695834]
["bitfinex","SOLUSD",1744491400599,15.1353,132.71,132.68,31.47695834]
["bitfinex","SOLUSD",1744491400795,7.6,132.71,132.69,31.47695834]
["bitfinex","SOLUSD",1744491401002,7.6,132.71,132.68,31.47695834]
["bitfinex","SOLUSD",1744491401003,15.1353,132.71,132.68,31.47695834]
["bitfinex","SOLUSD",1744491401188,15.1353,132.71,132.67,31.76128148]
["bitfinex","SOLUSD",1744491401610,15.1353,132.71,132.67,31.47695834]
["bitfinex","SOLUSD",1744491402000,7.6,132.71,132.69,31.76128148]
["bitfinex","SOLUSD",1744491402310,7.564,132.73,132.7,31.47695834]
["bitfinex","SOLUSD",1744491403695,0.03,132.73,132.7,31.47695834]
["bitfinex","SOLUSD",1744491404603,0.03,132.73,132.71,31.47695834]
["bitfinex","SOLUSD",1744491405317,0.03,132.73,132.7,31.76128148]
["bitfinex","SOLUSD",1744491405628,0.03,132.73,132.71,31.47695834]
["bitfinex","SOLUSD",1744491405822,0.03,132.73,132.72,31.76128148]
["bitfinex","SOLUSD",1744491406400,0.03,132.73,132.68,18.933972]
["bitfinex","SOLUSD",1744491406697,0.03,132.73,132.69,31.47695834]
["bitfinex","SOLUSD",1744491406899,31.50695834,132.73,132.68,31.76128148]
["bitfinex","SOLUSD",1744491407096,7.61,132.73,132.68,31.76128148]
["bitfinex","SOLUSD",1744491407293,7.61,132.73,132.7,31.76128148]
["bitfinex","SOLUSD",1744491407502,7.61,132.73,132.71,31.47695834]
["bitfinex","SOLUSD",1744491407705,7.61,132.73,132.72,31.47695834]
["bitfinex","SOLUSD",1744491408219,7.61,132.73,132.72,31.76128148]
["bitfinex","SOLUSD",1744491408519,0.03,132.73,132.72,81.88788868]
["bitfinex","SOLUSD",1744491408688,0.03,132.73,132.72,50.41093034]
["bitfinex","SOLUSD",1744491409201,0.03,132.73,132.72,89.56465025]
["bitfinex","SOLUSD",1744491410725,0.03,132.73,132.72,57.94553034]
["bitfinex","SOLUSD",1744491411027,0.03,132.73,132.72,58.08769191]
["bitfinex","SOLUSD",1744491411327,0.03,132.73,132.72,89.56465025]
["bitfinex","SOLUSD",1744491412395,0.03,132.73,132.72,57.80336877]
["bitfinex","SOLUSD",1744491412615,0.03,132.73,132.72,57.94553034]
["bitfinex","SOLUSD",1744491412805,0.03,132.73,132.72,89.56465025]
["bitfinex","SOLUSD",1744491413722,0.03,132.73,132.72,7.67676157]
["bitfinex","SOLUSD",1744491413905,0.03,132.73,132.72,57.80336877]
["bitfinex","SOLUSD",1744491414109,0.03,132.73,132.72,39.29588148]
["bitfinex","SOLUSD",1744491415421,0.03,132.73,132.72,57.94553034]
["bitfinex","SOLUSD",1744491416011,0.03,132.73,132.72,50.41093034]
["bitfinex","SOLUSD",1744491416209,0.03,132.73,132.71,31.47695834]
["bitfinex","SOLUSD",1744491416523,0.03,132.73,132.72,31.76128148]
["bitfinex","SOLUSD",1744491418008,0.03,132.73,132.72,57.94553034]
["bitfinex","SOLUSD",1744491420104,0.03,132.73,132.72,89.42248868]
["bitfinex","SOLUSD",1744491420330,0.03,132.74,132.73,18.933972]
["bitfinex","SOLUSD",1744491420647,0.03,132.76,132.75,44.933972]
["bitfinex","SOLUSD",1744491420796,0.03,132.76,132.75,76.41093034]
["bitfinex","SOLUSD",1744491421203,0.03,132.79,132.78,44.64964886]
["bitfinex","SOLUSD",1744491421400,0.03,132.83,132.82,44.79181043]
["bitfinex","SOLUSD",1744491421634,0.03,132.84,132.83,0.42648471]
["bitfinex","SOLUSD",1744491421934,0.03,132.84,132.83,57.76128148]
["bitfinex","SOLUSD",1744491422310,0.03,132.84,132.83,65.28968148]
["bitfinex","SOLUSD",1744491423003,0.03,132.84,132.83,57.76128148]
["bitfinex","SOLUSD",1744491423733,0.03,132.84,132.83,65.28968148]
["bitfinex","SOLUSD",1744491424219,0.03,132.84,132.83,57.76128148]
["bitfinex","SOLUSD",1744491425225,0.03,132.84,132.79,100.24964886]
["bitfinex","SOLUSD",1744491425432,0.03,132.84,132.82,31.47695834]
["bitfinex","SOLUSD",1744491427131,0.03,132.84,132.83,31.47695834]
["bitfinex","SOLUSD",1744491427922,0.03,132.84,132.82,0.14216157]
["bitfinex","SOLUSD",1744491428224,0.03,132.84,132.81,31.61911991]
["bitfinex","SOLUSD",1744491428606,0.03,132.84,132.82,1.88115616]
["bitfinex","SOLUSD",1744491429330,0.03,132.84,132.81,31.61911991]
["bitfinex","SOLUSD",1744491429331,0.03,132.84,132.81,31.47695834]
["bitfinex","SOLUSD",1744491430919,0.03,132.84,132.8,31.47695834]
["bitfinex","SOLUSD",1744491431539,0.03,132.84,132.79,31.47695834]
["bitfinex","SOLUSD",1744491431838,0.03,132.84,132.8,31.47695834]
["bitfinex","SOLUSD",1744491432433,0.03,132.84,132.79,31.47695834]
["bitfinex","SOLUSD",1744491432944,31.50695834,132.84,132.79,31.47695834]
["bitfinex","SOLUSD",1744491433249,31.50695834,132.84,132.78,31.47695834]
["bitfinex","SOLUSD",1744491433250,31.61911991,132.83,132.78,31.47695834]
["bitfinex","SOLUSD",1744491433420,31.47695834,132.82,132.77,31.47695834]
["bitfinex","SOLUSD",1744491434037,0.14216157,132.83,132.76,31.47695834]
["bitfinex","SOLUSD",1744491434341,31.47695834,132.82,132.77,31.47695834]
["bitfinex","SOLUSD",1744491436145,31.47695834,132.82,132.77,39.00855834]
["bitfinex","SOLUSD",1744491436351,0.03,132.84,132.83,26.0]
["bitfinex","SOLUSD",1744491436646,0.03,132.87,132.86,44.64964886]
["bitfinex","SOLUSD",1744491436828,0.03,132.87,132.86,57.76128148]
["bitfinex","SOLUSD",1744491438050,0.03,132.87,132.86,59.64196569]
["bitfinex","SOLUSD",1744491438421,0.03,132.9,132.87,0.42648471]
["bitfinex","SOLUSD",1744491438665,0.03,132.9,132.89,31.76128148]
["bitfinex","SOLUSD",1744491439919,16.78506157,132.98,132.89,31.76128148]
["bitfinex","SOLUSD",1744491439920,0.03,132.98,132.9,18.933972]
["bitfinex","SOLUSD",1744491440125,0.03,132.98,132.95,31.47695834]
["bitfinex","SOLUSD",1744491440544,0.03,132.98,132.95,38.99805834]
["bitfinex","SOLUSD",1744491441424,0.03,132.98,132.93,39.28358148]
["bitfinex","SOLUSD",1744491441625,0.03,132.98,132.94,31.47695834]
["bitfinex","SOLUSD",1744491441924,0.03,132.98,132.96,0.28432314]
["bitfinex","SOLUSD",1744491442246,0.03,132.98,132.97,31.76128148]
["bitfinex","SOLUSD",1744491443023,0.03,132.98,132.97,39.28168148]
["bitfinex","SOLUSD",1744491443834,0.03,132.98,132.96,31.47695834]
["bitfinex","SOLUSD",1744491444034,0.03,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1744491444350,0.03,132.98,132.97,26.28432314]
["bitfinex","SOLUSD",1744491444649,0.03,132.98,132.97,65.28168148]
["bitfinex","SOLUSD",1744491446736,0.03,132.98,132.97,83.93133034]
["bitfinex","SOLUSD",1744491449556,0.03,133.0,132.97,102.73253034]
["bitfinex","SOLUSD",1744491449759,0.03,133.0,132.99,31.76128148]
["bitfinex","SOLUSD",1744491449939,0.03,133.0,132.99,31.61911991]
["bitfinex","SOLUSD",1744491450452,0.03,133.0,132.98,31.47695834]
["bitfinex","SOLUSD",1744491450670,0.03,133.0,132.99,50.55309191]
["bitfinex","SOLUSD",1744491450845,0.03,133.0,132.99,50.41093034]
["bitfinex","SOLUSD",1744491451461,0.03,133.0,132.99,7.80362314]
["bitfinex","SOLUSD",1744491451666,0.03,133.0,132.99,39.28058148]
["bitfinex","SOLUSD",1744491452352,0.03,133.0,132.99,58.07239191]
["bitfinex","SOLUSD",1744491452558,0.03,133.04,133.03,26.28432314]
["bitfinex","SOLUSD",1744491452856,0.03,133.04,133.03,57.76128148]
["bitfinex","SOLUSD",1744491453444,0.03,133.04,133.03,65.27838148]
["bitfinex","SOLUSD",1744491455362,0.03,133.04,132.98,18.7985]
["bitfinex","SOLUSD",1744491455671,0.03,133.04,133.02,31.47695834]
["bitfinex","SOLUSD",1744491455962,0.03,133.04,133.03,31.47695834]
["bitfinex","SOLUSD",1744491456149,0.03,133.04,133.02,31.61911991]
["bitfinex","SOLUSD",1744491456638,0.03,133.04,133.03,31.76128148]
["bitfinex","SOLUSD",1744491456838,0.03,133.04,132.99,0.28432314]
["bitfinex","SOLUSD",1744491457035,0.03,133.04,133.01,0.28432314]
["bitfinex","SOLUSD",1744491457268,0.03,133.04,133.0,31.47695834]
["bitfinex","SOLUSD",1744491457765,0.03,133.04,133.03,31.76128148]
["bitfinex","SOLUSD",1744491459163,0.03,133.04,133.02,31.47695834]
["bitfinex","SOLUSD",1744491459560,0.03,133.04,133.03,31.76128148]
["bitfinex","SOLUSD",1744491459763,0.03,133.04,133.03,50.41093034]
["bitfinex","SOLUSD",1744491460067,0.03,133.04,133.03,31.76128148]
["bitfinex","SOLUSD",1744491461372,0.03,133.04,133.03,57.92803034]
["bitfinex","SOLUSD",1744491462371,0.03,133.04,133.03,7.80142314]
["bitfinex","SOLUSD",1744491462671,0.03,133.04,133.03,39.27838148]
["bitfinex","SOLUSD",1744491462864,0.03,133.04,133.03,57.92803034]
["bitfinex","SOLUSD",1744491463773,0.03,133.04,133.03,39.27838148]
["bitfinex","SOLUSD",1744491464476,0.03,133.04,133.03,31.76128148]
["bitfinex","SOLUSD",1744491466268,0.03,133.04,133.03,31.61911991]
["bitfinex","SOLUSD",1744491466460,0.03,133.04,133.02,57.47695834]
["bitfinex","SOLUSD",1744491466859,0.03,133.04,133.02,31.47695834]
["bitfinex","SOLUSD",1744491467263,0.03,133.04,133.03,31.47695834]
["bitfinex","SOLUSD",1744491467776,0.03,133.04,133.02,31.47695834]
["bitfinex","SOLUSD",1744491468069,0.03,133.04,133.01,31.76128148]
["bitfinex","SOLUSD",1744491468873,31.50695834,133.04,132.97,18.64964886]
["bitfinex","SOLUSD",1744491469074,31.50695834,133.04,133.0,0.28432314]
["bitfinex","SOLUSD",1744491469263,0.03,133.04,133.0,31.47695834]
["bitfinex","SOLUSD",1744491469776,7.5465,133.04,133.0,31.47695834]
["bitfinex","SOLUSD",1744491470780,31.47695834,133.01,132.96,31.47695834]
["bitfinex","SOLUSD",1744491471080,39.01695834,133.0,132.95,31.47695834]
["bitfinex","SOLUSD",1744491471255,31.47695834,132.99,132.94,31.47695834]
["bitfinex","SOLUSD",1744491471456,31.47695834,132.98,132.93,31.53995834]
["bitfinex","SOLUSD",1744491471676,7.5204,132.97,132.93,31.53995834]
["bitfinex","SOLUSD",1744491471973,38.99735834,132.97,132.93,0.063]
["bitfinex","SOLUSD",1744491472181,1.5357,132.99,132.93,0.063]
["bitfinex","SOLUSD",1744491472182,7.54,133.0,132.95,31.47695834]
["bitfinex","SOLUSD",1744491472477,7.54,133.0,132.96,31.47695834]
["bitfinex","SOLUSD",1744491472706,7.54,133.0,132.98,31.47695834]
["bitfinex","SOLUSD",1744491472864,3.82696312,133.02,133.0,0.28432314]
["bitfinex","SOLUSD",1744491473061,7.5173,133.03,133.0,31.47695834]
["bitfinex","SOLUSD",1744491473284,38.99425834,133.03,132.97,0.28432314]
["bitfinex","SOLUSD",1744491473583,31.47695834,133.0,132.93,0.063]
["bitfinex","SOLUSD",1744491473807,15.0593,132.99,132.95,31.47695834]
["bitfinex","SOLUSD",1744491474161,39.01695834,133.03,132.98,31.47695834]
["bitfinex","SOLUSD",1744491474481,31.47695834,133.02,132.97,31.76128148]
["bitfinex","SOLUSD",1744491474978,31.47695834,133.01,132.95,31.47695834]
["bitfinex","SOLUSD",1744491475387,31.47695834,133.0,132.95,31.47695834]
["bitfinex","SOLUSD",1744491475767,31.47695834,132.98,132.93,0.063]
["bitfinex","SOLUSD",1744491475988,31.47695834,132.97,132.93,0.063]
["bitfinex","SOLUSD",1744491477159,7.521,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744491477367,7.54,132.98,132.95,31.47695834]
["bitfinex","SOLUSD",1744491477568,7.54,132.98,132.96,31.47695834]
["bitfinex","SOLUSD",1744491477874,7.54,132.98,132.95,57.47695834]
["bitfinex","SOLUSD",1744491478073,15.06,132.98,132.95,57.47695834]
["bitfinex","SOLUSD",1744491478274,46.53695834,132.98,132.93,31.53995834]
["bitfinex","SOLUSD",1744491478468,65.33675834,132.98,132.93,0.063]
["bitfinex","SOLUSD",1744491478792,31.47695834,132.97,132.93,0.063]
["bitfinex","SOLUSD",1744491479287,7.521,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744491479879,38.99795834,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744491480212,31.47695834,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744491480702,56.71946877,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1744491480865,18.64964886,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1744491481069,57.6666072,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1744491481278,65.33146877,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1744491481685,65.61579191,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1744491482095,0.14216157,132.92,132.85,0.063]
["bitfinex","SOLUSD",1744491482283,31.47695834,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744491482474,39.15911991,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744491483872,46.68581991,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744491484276,65.33546877,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744491484685,7.66596157,132.91,132.85,0.063]
["bitfinex","SOLUSD",1744491484878,7.5227,132.93,132.88,31.47695834]
["bitfinex","SOLUSD",1744491485170,13.9907,132.94,132.9,31.47695834]
["bitfinex","SOLUSD",1744491485375,7.54,132.94,132.92,31.47695834]
["bitfinex","SOLUSD",1744491485773,7.54,132.94,132.9,31.76128148]
["bitfinex","SOLUSD",1744491485993,7.54,132.94,132.91,31.47695834]
["bitfinex","SOLUSD",1744491486495,7.54,132.94,132.93,31.47695834]
["bitfinex","SOLUSD",1744491486691,258.02,132.95,132.93,31.47695834]
["bitfinex","SOLUSD",1744491487090,258.02,132.95,132.91,31.76128148]
["bitfinex","SOLUSD",1744491487393,258.02,132.95,132.92,31.47695834]
["bitfinex","SOLUSD",1744491487775,258.02,132.95,132.91,0.28432314]
["bitfinex","SOLUSD",1744491487992,258.02,132.95,132.91,31.47695834]
["bitfinex","SOLUSD",1744491488185,258.02,132.95,132.9,31.47695834]
["bitfinex","SOLUSD",1744491488386,258.02,132.95,132.93,0.28432314]
["bitfinex","SOLUSD",1744491488736,7.54,132.96,132.94,31.76128148]
["bitfinex","SOLUSD",1744491488896,7.54,132.96,132.93,31.47695834]
["bitfinex","SOLUSD",1744491490501,7.54,132.96,132.87,0.14216157]
["bitfinex","SOLUSD",1744491490826,39.01695834,132.96,132.91,31.47695834]
["bitfinex","SOLUSD",1744491491203,7.54,132.96,132.91,31.47695834]
["bitfinex","SOLUSD",1744491491387,7.54,132.96,132.92,31.47695834]
["bitfinex","SOLUSD",1744491491584,46.53815834,132.96,132.9,0.28432314]
["bitfinex","SOLUSD",1744491491793,39.01695834,132.96,132.91,31.47695834]
["bitfinex","SOLUSD",1744491491977,39.01695834,132.96,132.9,31.76128148]
["bitfinex","SOLUSD",1744491492495,7.54,132.96,132.91,31.47695834]
["bitfinex","SOLUSD",1744491492804,7.54,132.96,132.92,31.47695834]
["bitfinex","SOLUSD",1744491493704,7.54,132.96,132.91,39.00075834]
["bitfinex","SOLUSD",1744491494207,7.54,132.96,132.92,31.47695834]
["bitfinex","SOLUSD",1744491494399,7.54,132.96,132.92,39.00005834]
["bitfinex","SOLUSD",1744491495720,7.54,132.96,132.93,31.76128148]
["bitfinex","SOLUSD",1744491496006,10.49977533,132.99,132.93,31.76128148]
["bitfinex","SOLUSD",1744491496007,6.5801,132.99,132.95,31.47695834]
["bitfinex","SOLUSD",1744491496308,46.60575834,133.0,132.95,31.47695834]
["bitfinex","SOLUSD",1744491497407,31.61911991,132.99,132.94,31.47695834]
["bitfinex","SOLUSD",1744491497604,31.47695834,132.98,132.92,31.47695834]
["bitfinex","SOLUSD",1744491498388,0.14216157,132.99,132.92,31.47695834]
["bitfinex","SOLUSD",1744491498710,38.99685834,132.98,132.92,31.47695834]
["bitfinex","SOLUSD",1744491498906,31.47695834,132.97,132.92,31.47695834]
["bitfinex","SOLUSD",1744491500415,15.1292,133.0,132.94,31.76128148]
["bitfinex","SOLUSD",1744491500611,46.60615834,133.0,132.94,39.28338148]
["bitfinex","SOLUSD",1744491501106,31.47695834,132.99,132.93,31.47695834]
["bitfinex","SOLUSD",1744491501305,31.47695834,132.99,132.94,31.47695834]
["bitfinex","SOLUSD",1744491501618,31.47695834,132.99,132.94,31.76128148]
["bitfinex","SOLUSD",1744491501807,31.47695834,132.95,132.88,31.47695834]
["bitfinex","SOLUSD",1744491502110,31.47695834,132.94,132.88,31.47695834]
["bitfinex","SOLUSD",1744491502306,31.47695834,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1744491502613,38.99915834,132.94,132.88,39.00235834]
["bitfinex","SOLUSD",1744491502786,7.5222,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1744491502986,45.16065834,132.95,132.9,31.76128148]
["bitfinex","SOLUSD",1744491503183,52.68225834,132.95,132.9,31.76128148]
["bitfinex","SOLUSD",1744491503813,7.58,132.95,132.92,0.28432314]
["bitfinex","SOLUSD",1744491504015,38.99695834,132.98,132.94,0.28432314]
["bitfinex","SOLUSD",1744491504197,46.57645834,132.99,132.94,31.47695834]
["bitfinex","SOLUSD",1744491505215,46.57645834,132.99,132.93,39.28398148]
["bitfinex","SOLUSD",1744491505410,46.57645834,132.99,132.93,31.76128148]
["bitfinex","SOLUSD",1744491505611,31.47695834,132.97,132.92,31.47695834]
["bitfinex","SOLUSD",1744491506317,31.47695834,132.98,132.92,0.28432314]
["bitfinex","SOLUSD",1744491506616,31.47695834,132.98,132.92,31.76128148]
["bitfinex","SOLUSD",1744491506934,7.5204,132.97,132.92,31.76128148]
["bitfinex","SOLUSD",1744491507516,38.99735834,132.97,132.92,0.28432314]
["bitfinex","SOLUSD",1744491508217,7.5204,132.97,132.92,31.76128148]
["bitfinex","SOLUSD",1744491509203,31.47695834,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1744491509815,31.47695834,132.96,132.9,31.47695834]
["bitfinex","SOLUSD",1744491510023,31.47695834,132.94,132.9,0.28432314]
["bitfinex","SOLUSD",1744491511218,38.99935834,132.94,132.9,0.28432314]
["bitfinex","SOLUSD",1744491512406,38.99935834,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1744491513114,31.47695834,132.93,132.87,39.00265834]
["bitfinex","SOLUSD",1744491513323,38.99995834,132.93,132.88,1.8801586]
["bitfinex","SOLUSD",1744491514219,31.47695834,132.92,132.88,1.8801586]
["bitfinex","SOLUSD",1744491514402,7.523,132.93,132.88,1.8801586]
["bitfinex","SOLUSD",1744491514806,38.99995834,132.93,132.88,1.8801586]
["bitfinex","SOLUSD",1744491515103,6.1337,133.0,132.89,31.47695834]
["bitfinex","SOLUSD",1744491515301,31.47695834,132.96,132.91,0.28432314]
["bitfinex","SOLUSD",1744491515501,7.58,132.98,132.93,0.28432314]
["bitfinex","SOLUSD",1744491515725,39.05695834,132.98,132.93,0.28432314]
["bitfinex","SOLUSD",1744491516315,39.05695834,132.98,132.93,7.80672314]
["bitfinex","SOLUSD",1744491516561,46.57685834,132.98,132.93,7.80672314]
["bitfinex","SOLUSD",1744491517025,39.05695834,132.98,132.93,39.28368148]
["bitfinex","SOLUSD",1744491518427,46.57695834,132.98,132.93,39.28368148]
["bitfinex","SOLUSD",1744491519127,46.57695834,132.98,132.93,7.80672314]
["bitfinex","SOLUSD",1744491519319,46.57695834,132.98,132.93,39.28368148]
["bitfinex","SOLUSD",1744491521427,46.57695834,132.98,132.94,1.87968455]
["bitfinex","SOLUSD",1744491522228,46.57695834,132.98,132.93,39.28368148]
["bitfinex","SOLUSD",1744491523035,31.47695834,132.96,132.91,1.6156]
["bitfinex","SOLUSD",1744491523412,31.47695834,132.94,132.9,6.1223]
["bitfinex","SOLUSD",1744491523644,31.47695834,132.94,132.91,1.8799008]
["bitfinex","SOLUSD",1744491524522,38.99925834,132.94,132.91,1.8799008]
["bitfinex","SOLUSD",1744491524845,7.5223,132.94,132.89,30.97695834]
["bitfinex","SOLUSD",1744491525048,31.47695834,132.93,132.88,39.28668148]
["bitfinex","SOLUSD",1744491525540,31.47695834,132.93,132.89,2.71879839]
["bitfinex","SOLUSD",1744491525742,31.47695834,132.92,132.89,2.71879839]
["bitfinex","SOLUSD",1744491526242,31.47695834,132.92,132.9,1.88019681]
["bitfinex","SOLUSD",1744491526842,7.5238,132.91,132.9,1.88019681]
["bitfinex","SOLUSD",1744491527937,7.5238,132.91,132.87,1.6123]
["bitfinex","SOLUSD",1744491528124,31.47695834,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744491528441,31.47695834,132.92,132.89,26.0]
["bitfinex","SOLUSD",1744491528637,0.03,133.04,132.98,26.0]
["bitfinex","SOLUSD",1744491528840,0.03,133.04,132.99,31.76128148]
["bitfinex","SOLUSD",1744491529422,0.03,133.04,132.99,33.64023092]
["bitfinex","SOLUSD",1744491529722,31.47695834,133.03,132.99,1.87894944]
["bitfinex","SOLUSD",1744491529921,31.47695834,133.03,132.99,4.59656248]
["bitfinex","SOLUSD",1744491530225,38.99435834,133.03,132.99,4.59656248]
["bitfinex","SOLUSD",1744491530425,38.99435834,133.03,132.99,6.47556816]
["bitfinex","SOLUSD",1744491531649,7.5174,133.03,132.99,6.47556816]
["bitfinex","SOLUSD",1744491532941,7.5174,133.03,132.99,6.47561488]
["bitfinex","SOLUSD",1744491533252,7.5174,133.03,132.99,37.95257322]
["bitfinex","SOLUSD",1744491533437,7.5174,133.03,132.99,35.23496018]
["bitfinex","SOLUSD",1744491533948,7.5174,133.03,132.99,1.87894944]
["bitfinex","SOLUSD",1744491534238,31.50695834,133.04,132.99,33.64023092]
["bitfinex","SOLUSD",1744491534429,0.03,133.04,132.99,41.15953092]
["bitfinex","SOLUSD",1744491534745,39.02345834,133.04,132.99,33.35590778]
["bitfinex","SOLUSD",1744491537151,31.47695834,133.01,132.99,1.87894944]
["bitfinex","SOLUSD",1744491537347,31.47695834,133.02,132.99,1.87894944]
["bitfinex","SOLUSD",1744491537547,31.47695834,133.03,132.99,1.87894944]
["bitfinex","SOLUSD",1744491537848,31.47695834,133.02,132.99,1.87894944]
["bitfinex","SOLUSD",1744491538025,31.47695834,133.02,132.96,38.99775834]
["bitfinex","SOLUSD",1744491538227,31.47695834,133.02,132.96,31.47695834]
["bitfinex","SOLUSD",1744491539141,31.47695834,132.97,132.92,31.47695834]
["bitfinex","SOLUSD",1744491539447,31.47695834,132.97,132.93,2.71464991]
["bitfinex","SOLUSD",1744491539749,31.47695834,132.98,132.93,2.71464991]
["bitfinex","SOLUSD",1744491540043,31.47695834,132.96,132.93,2.71464991]
["bitfinex","SOLUSD",1744491540248,38.99795834,132.97,132.91,45.04325834]
["bitfinex","SOLUSD",1744491540768,38.99795834,132.97,132.92,31.47695834]
["bitfinex","SOLUSD",1744491541049,31.47695834,132.95,132.87,26.17574886]
["bitfinex","SOLUSD",1744491541252,39.01695834,132.95,132.89,31.47695834]
["bitfinex","SOLUSD",1744491541629,39.01695834,132.95,132.9,1.88018202]
["bitfinex","SOLUSD",1744491542023,0.03,133.0,132.95,0.28432314]
["bitfinex","SOLUSD",1744491542231,0.03,133.0,132.98,31.47695834]
["bitfinex","SOLUSD",1744491542446,0.03,133.0,132.97,31.47695834]
["bitfinex","SOLUSD",1744491543236,0.03,133.0,132.98,31.47695834]
["bitfinex","SOLUSD",1744491543553,0.03,133.0,132.97,31.47695834]
["bitfinex","SOLUSD",1744491544324,0.03,133.0,132.97,38.99725834]
["bitfinex","SOLUSD",1744491545353,0.03,133.0,132.98,31.76128148]
["bitfinex","SOLUSD",1744491546254,0.03,133.0,132.95,7.80572314]
["bitfinex","SOLUSD",1744491546427,0.03,133.0,132.96,31.47695834]
["bitfinex","SOLUSD",1744491546754,0.03,133.0,132.97,1.87933313]
["bitfinex","SOLUSD",1744491546946,0.03,133.0,132.97,33.35629147]
["bitfinex","SOLUSD",1744491547450,0.03,133.0,132.97,31.47695834]
["bitfinex","SOLUSD",1744491549662,0.03,133.0,132.95,7.80572314]
["bitfinex","SOLUSD",1744491549868,0.03,133.0,132.96,31.47695834]
["bitfinex","SOLUSD",1744491550162,0.03,133.0,132.96,33.35639006]
["bitfinex","SOLUSD",1744491550462,0.03,133.0,132.97,1.87937117]
["bitfinex","SOLUSD",1744491552055,0.03,133.0,132.95,31.76128148]
["bitfinex","SOLUSD",1744491552669,0.03,133.0,132.96,31.47695834]
["bitfinex","SOLUSD",1744491556076,0.03,133.0,132.95,0.28432314]
["bitfinex","SOLUSD",1744491556366,0.17216157,133.0,132.95,31.47695834]
["bitfinex","SOLUSD",1744491556966,31.64911991,133.0,132.95,31.47695834]
["bitfinex","SOLUSD",1744491557485,7.5193,132.99,132.95,31.47695834]
["bitfinex","SOLUSD",1744491558442,7.5193,132.99,132.96,1.87959801]
["bitfinex","SOLUSD",1744491558644,15.0593,132.99,132.96,1.87959801]
["bitfinex","SOLUSD",1744491559674,15.0593,132.99,132.95,31.47695834]
["bitfinex","SOLUSD",1744491560369,15.0593,132.99,132.93,0.28432314]
["bitfinex","SOLUSD",1744491560572,15.0593,132.99,132.94,31.47695834]
["bitfinex","SOLUSD",1744491560881,46.53625834,132.99,132.95,1.87973938]
["bitfinex","SOLUSD",1744491561058,31.47695834,132.98,132.95,1.87973938]
["bitfinex","SOLUSD",1744491561377,19.60705592,132.97,132.95,1.87973938]
["bitfinex","SOLUSD",1744491561669,19.74921749,132.96,132.95,1.87973938]
["bitfinex","SOLUSD",1744491562079,38.39886635,132.96,132.88,19.60705592]
["bitfinex","SOLUSD",1744491562264,19.60705592,132.93,132.88,26.0]
["bitfinex","SOLUSD",1744491562452,7.5233,132.92,132.88,45.60705592]
["bitfinex","SOLUSD",1744491562652,7.5233,132.92,132.89,1.88046849]
["bitfinex","SOLUSD",1744491563551,19.60705592,132.91,132.89,1.88046849]
["bitfinex","SOLUSD",1744491563750,26.3316,132.92,132.86,0.063]
["bitfinex","SOLUSD",1744491563751,0.14216157,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744491564265,19.74921749,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744491564459,7.54,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744491564663,7.5261,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744491565247,39.09319196,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744491566677,57.74284082,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744491566884,31.42493039,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744491568577,38.95163039,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744491569785,46.9984151,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1744491570083,46.9984151,132.86,132.82,0.063]
["bitfinex","SOLUSD",1744491570084,18.79181043,132.85,132.82,0.063]
["bitfinex","SOLUSD",1744491570253,0.42648471,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744491570577,38.95503039,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744491570800,57.74684082,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744491570959,7.5301,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744491571472,15.0697,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744491575690,31.42493039,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744491576585,46.49463039,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744491576767,31.42493039,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744491576969,31.56709196,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744491577477,39.09719196,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744491577975,57.74684082,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744491578479,31.42493039,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744491579689,38.95613039,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744491580190,18.79181043,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744491580370,31.56709196,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744491581789,39.09889196,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744491582988,7.67396157,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744491583197,39.09889196,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744491583574,57.74854082,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744491583781,7.5329,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744491583977,46.49783039,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744491584484,65.57396396,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744491585393,53.83556613,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744491586284,15.21506157,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744491587007,34.90159413,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744491588002,15.21506157,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744491588299,34.90159413,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744491592200,15.21506157,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744491592800,7.54,132.75,132.74,19.68663256]
["bitfinex","SOLUSD",1744491594300,7.54,132.79,132.74,19.68663256]
["bitfinex","SOLUSD",1744491594485,7.54,132.79,132.75,19.68653256]
["bitfinex","SOLUSD",1744491595204,15.0707,132.79,132.75,19.68653256]
["bitfinex","SOLUSD",1744491596211,7.54,132.79,132.75,19.68653256]
["bitfinex","SOLUSD",1744491596708,15.0707,132.79,132.75,19.68653256]
["bitfinex","SOLUSD",1744491596893,19.68653256,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744491597808,19.82869413,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744491598919,27.36159413,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744491601459,46.01124299,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744491602318,0.42648471,132.74,132.73,0.0431]
["bitfinex","SOLUSD",1744491602532,27.65301727,132.74,132.73,0.0431]
["bitfinex","SOLUSD",1744491602699,27.36869413,132.74,132.73,0.0431]
["bitfinex","SOLUSD",1744491602898,46.01834299,132.74,132.73,0.0431]
["bitfinex","SOLUSD",1744491603322,53.55184299,132.74,132.73,0.0431]
["bitfinex","SOLUSD",1744491603520,53.83616613,132.74,132.73,0.0431]
["bitfinex","SOLUSD",1744491604635,33.86531043,132.74,132.73,0.0431]
["bitfinex","SOLUSD",1744491604924,53.83616613,132.74,132.73,0.0431]
["bitfinex","SOLUSD",1744491605299,7.96108471,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744491605607,31.34807093,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744491605809,31.34807093,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744491606225,0.42648471,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744491606529,20.11301727,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744491607017,19.82869413,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744491607225,38.47834299,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744491607411,26.14216157,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744491607722,44.79181043,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744491607923,19.68653256,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744491608104,27.22653256,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744491609227,46.01834299,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744491609730,34.90789413,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744491610528,7.54,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744491611113,7.54,132.64,132.63,19.74953256]
["bitfinex","SOLUSD",1744491611429,7.54,132.71,132.64,0.28432314]
["bitfinex","SOLUSD",1744491611734,7.54,132.71,132.67,19.68653256]
["bitfinex","SOLUSD",1744491612629,7.54,132.71,132.66,19.68653256]
["bitfinex","SOLUSD",1744491613329,46.57133898,132.71,132.65,31.49603898]
["bitfinex","SOLUSD",1744491613525,46.57133898,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1744491613526,7.54,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1744491613711,7.54,132.71,132.67,39.03343898]
["bitfinex","SOLUSD",1744491615232,7.54,132.71,132.67,31.49603898]
["bitfinex","SOLUSD",1744491616135,7.54,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1744491616313,15.0752,132.71,132.66,39.03383898]
["bitfinex","SOLUSD",1744491620336,46.57123898,132.71,132.65,39.03463898]
["bitfinex","SOLUSD",1744491620545,46.57123898,132.71,132.63,7.6025]
["bitfinex","SOLUSD",1744491620546,31.63820055,132.69,132.63,7.6025]
["bitfinex","SOLUSD",1744491620741,31.49603898,132.68,132.63,0.063]
["bitfinex","SOLUSD",1744491621046,31.49603898,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744491621233,31.49603898,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744491621425,39.03603898,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744491621627,7.54,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744491621924,50.28784941,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744491622135,50.57217255,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744491622334,0.42648471,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744491622517,31.92252369,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744491622838,50.57217255,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744491623041,50.57217255,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744491623042,0.28432314,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491623216,39.46252369,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491624243,47.00392369,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744491624625,25.35231043,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744491624831,56.84834941,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744491625431,50.28784941,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744491625835,31.63820055,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744491626228,0.14216157,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744491626429,7.68416157,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744491626652,39.18020055,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744491627654,57.82984941,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744491628635,58.11417255,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744491628835,18.79181043,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744491629034,50.28784941,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744491629947,39.03803898,132.59,132.57,0.0001]
["bitfinex","SOLUSD",1744491630890,7.542,132.59,132.57,0.0001]
["bitfinex","SOLUSD",1744491631156,7.54,132.62,132.59,0.28432314]
["bitfinex","SOLUSD",1744491631327,297.63493898,132.65,132.6,31.49603898]
["bitfinex","SOLUSD",1744491631653,0.14216157,132.64,132.6,31.49603898]
["bitfinex","SOLUSD",1744491631855,297.63493898,132.65,132.6,31.49603898]
["bitfinex","SOLUSD",1744491632227,258.6,132.65,132.6,31.49603898]
["bitfinex","SOLUSD",1744491632458,258.6,132.65,132.63,31.49603898]
["bitfinex","SOLUSD",1744491632656,258.6,132.65,132.62,31.49603898]
["bitfinex","SOLUSD",1744491633231,258.6,132.65,132.61,31.49603898]
["bitfinex","SOLUSD",1744491633554,266.1387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1744491633859,258.6,132.65,132.61,31.49603898]
["bitfinex","SOLUSD",1744491634167,258.6,132.65,132.59,7.542]
["bitfinex","SOLUSD",1744491634168,258.6,132.65,132.62,31.49603898]
["bitfinex","SOLUSD",1744491634458,7.54,132.66,132.63,31.49603898]
["bitfinex","SOLUSD",1744491634691,31.63820055,132.65,132.58,7.68466157]
["bitfinex","SOLUSD",1744491634874,39.03523898,132.64,132.59,31.49603898]
["bitfinex","SOLUSD",1744491635772,7.68086157,132.65,132.59,39.03793898]
["bitfinex","SOLUSD",1744491635953,7.68086157,132.65,132.61,31.49603898]
["bitfinex","SOLUSD",1744491636374,7.68086157,132.65,132.6,31.49603898]
["bitfinex","SOLUSD",1744491637783,7.68086157,132.65,132.57,7.8611]
["bitfinex","SOLUSD",1744491638091,39.17690055,132.65,132.6,31.49603898]
["bitfinex","SOLUSD",1744491639282,39.17690055,132.65,132.58,7.82692314]
["bitfinex","SOLUSD",1744491639283,39.17690055,132.65,132.59,31.49603898]
["bitfinex","SOLUSD",1744491639477,39.03473898,132.65,132.6,31.49603898]
["bitfinex","SOLUSD",1744491640178,7.54,132.66,132.61,31.49603898]
["bitfinex","SOLUSD",1744491640356,7.54,132.66,132.62,31.49603898]
["bitfinex","SOLUSD",1744491640557,15.0781,132.66,132.62,31.49603898]
["bitfinex","SOLUSD",1744491640764,15.0781,132.66,132.61,31.49603898]
["bitfinex","SOLUSD",1744491641372,46.57413898,132.66,132.61,31.49603898]
["bitfinex","SOLUSD",1744491641586,46.57413898,132.66,132.6,31.49603898]
["bitfinex","SOLUSD",1744491641759,46.57413898,132.66,132.59,7.5418]
["bitfinex","SOLUSD",1744491641760,31.63820055,132.65,132.59,31.49603898]
["bitfinex","SOLUSD",1744491642556,31.63820055,132.65,132.6,31.49603898]
["bitfinex","SOLUSD",1744491642700,0.14216157,132.63,132.58,31.49603898]
["bitfinex","SOLUSD",1744491643215,0.14216157,132.63,132.59,31.49603898]
["bitfinex","SOLUSD",1744491643810,39.03533898,132.64,132.59,39.03803898]
["bitfinex","SOLUSD",1744491644020,7.5393,132.64,132.59,31.49603898]
["bitfinex","SOLUSD",1744491647022,7.54,132.66,132.61,31.49603898]
["bitfinex","SOLUSD",1744491647201,7.67816157,132.7,132.65,31.49603898]
["bitfinex","SOLUSD",1744491647398,7.54,132.69,132.66,31.49603898]
["bitfinex","SOLUSD",1744491647699,7.54,132.69,132.64,9.106]
["bitfinex","SOLUSD",1744491647915,7.54,132.69,132.66,31.49603898]
["bitfinex","SOLUSD",1744491648300,7.54,132.69,132.65,31.49603898]
["bitfinex","SOLUSD",1744491648721,7.54,132.69,132.66,31.49603898]
["bitfinex","SOLUSD",1744491649127,7.54,132.69,132.64,26.0]
["bitfinex","SOLUSD",1744491649128,15.0766,132.69,132.64,26.0]
["bitfinex","SOLUSD",1744491649463,7.54,132.69,132.65,31.49603898]
["bitfinex","SOLUSD",1744491649621,15.0764,132.69,132.65,31.49603898]
["bitfinex","SOLUSD",1744491650418,15.0764,132.69,132.64,57.49603898]
["bitfinex","SOLUSD",1744491651216,15.0764,132.69,132.65,31.49603898]
["bitfinex","SOLUSD",1744491652009,15.0764,132.69,132.66,31.49603898]
["bitfinex","SOLUSD",1744491652238,15.0764,132.69,132.65,31.49603898]
["bitfinex","SOLUSD",1744491652424,7.54,132.69,132.67,31.49603898]
["bitfinex","SOLUSD",1744491652618,7.54,132.69,132.68,31.49603898]
["bitfinex","SOLUSD",1744491653236,7.54,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1744491653524,7.54,132.69,132.66,31.49603898]
["bitfinex","SOLUSD",1744491653692,7.54,132.69,132.67,31.49603898]
["bitfinex","SOLUSD",1744491654118,7.54,132.69,132.68,31.49603898]
["bitfinex","SOLUSD",1744491655528,7.54,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1744491655529,7.54,132.69,132.67,31.49603898]
["bitfinex","SOLUSD",1744491657033,7.54,132.69,132.68,31.49603898]
["bitfinex","SOLUSD",1744491657912,7.54,132.69,132.65,26.0]
["bitfinex","SOLUSD",1744491658117,15.0763,132.69,132.66,31.49603898]
["bitfinex","SOLUSD",1744491658631,15.0763,132.69,132.64,7.5388]
["bitfinex","SOLUSD",1744491658840,7.54,132.69,132.66,31.49603898]
["bitfinex","SOLUSD",1744491659020,7.54,132.69,132.67,31.49603898]
["bitfinex","SOLUSD",1744491659334,7.54,132.69,132.68,19.67772031]
["bitfinex","SOLUSD",1744491659540,0.03,132.71,132.68,19.67772031]
["bitfinex","SOLUSD",1744491659715,0.03,132.71,132.69,19.67772031]
["bitfinex","SOLUSD",1744491660239,0.03,132.71,132.7,19.67772031]
["bitfinex","SOLUSD",1744491661341,0.03,132.71,132.7,31.47444179]
["bitfinex","SOLUSD",1744491662341,0.03,132.71,132.67,26.0]
["bitfinex","SOLUSD",1744491662635,0.03,132.71,132.67,57.47444179]
["bitfinex","SOLUSD",1744491663531,0.14216157,132.7,132.65,31.47444179]
["bitfinex","SOLUSD",1744491664409,31.47444179,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1744491664723,31.61660336,132.7,132.64,31.47444179]
["bitfinex","SOLUSD",1744491664921,7.5363,132.69,132.64,31.47444179]
["bitfinex","SOLUSD",1744491665222,7.5363,132.69,132.65,31.47444179]
["bitfinex","SOLUSD",1744491667199,7.5363,132.69,132.66,31.47444179]
["bitfinex","SOLUSD",1744491667904,7.5359,132.7,132.66,31.47444179]
["bitfinex","SOLUSD",1744491668103,7.5654,132.71,132.68,31.47444179]
["bitfinex","SOLUSD",1744491668811,7.5654,132.71,132.67,31.47444179]
["bitfinex","SOLUSD",1744491669026,7.5654,132.71,132.68,31.47444179]
["bitfinex","SOLUSD",1744491669311,0.14216157,132.7,132.66,31.47444179]
["bitfinex","SOLUSD",1744491669524,31.61660336,132.7,132.64,31.47444179]
["bitfinex","SOLUSD",1744491670420,7.5363,132.69,132.64,31.47444179]
["bitfinex","SOLUSD",1744491670703,31.47444179,132.67,132.62,31.47444179]
["bitfinex","SOLUSD",1744491670912,39.15660336,132.68,132.62,31.47444179]
["bitfinex","SOLUSD",1744491671485,0.14216157,132.66,132.62,31.47444179]
["bitfinex","SOLUSD",1744491671707,38.04510336,132.66,132.58,1.5152]
["bitfinex","SOLUSD",1744491671926,31.47444179,132.64,132.59,31.47444179]
["bitfinex","SOLUSD",1744491672234,7.54,132.68,132.63,31.47444179]
["bitfinex","SOLUSD",1744491672395,7.5374,132.67,132.64,31.47444179]
["bitfinex","SOLUSD",1744491672590,39.01184179,132.67,132.61,31.47444179]
["bitfinex","SOLUSD",1744491672797,0.14216157,132.66,132.62,31.47444179]
["bitfinex","SOLUSD",1744491673523,7.5386,132.65,132.62,31.47444179]
["bitfinex","SOLUSD",1744491673714,7.5386,132.65,132.61,31.47444179]
["bitfinex","SOLUSD",1744491673915,39.01304179,132.65,132.6,31.47444179]
["bitfinex","SOLUSD",1744491674306,0.14216157,132.64,132.6,31.47444179]
["bitfinex","SOLUSD",1744491675394,0.14216157,132.64,132.61,31.47444179]
["bitfinex","SOLUSD",1744491675624,7.68166157,132.64,132.61,31.47444179]
["bitfinex","SOLUSD",1744491675823,7.68166157,132.64,132.6,31.47444179]
["bitfinex","SOLUSD",1744491676925,7.68096157,132.65,132.61,31.47444179]
["bitfinex","SOLUSD",1744491677120,7.54,132.68,132.64,31.47444179]
["bitfinex","SOLUSD",1744491677424,7.54,132.68,132.66,31.47444179]
["bitfinex","SOLUSD",1744491678322,0.03,132.71,132.67,31.47444179]
["bitfinex","SOLUSD",1744491678627,0.03,132.71,132.7,31.47444179]
["bitfinex","SOLUSD",1744491679411,0.03,132.71,132.69,31.47444179]
["bitfinex","SOLUSD",1744491679614,0.03,132.71,132.68,31.47444179]
["bitfinex","SOLUSD",1744491679827,0.03,132.71,132.7,31.47444179]
["bitfinex","SOLUSD",1744491681031,0.03,132.71,132.67,31.47444179]
["bitfinex","SOLUSD",1744491681241,0.17216157,132.71,132.67,31.47444179]
["bitfinex","SOLUSD",1744491681705,0.17216157,132.71,132.66,31.47444179]
["bitfinex","SOLUSD",1744491681905,31.64660336,132.71,132.66,31.47444179]
["bitfinex","SOLUSD",1744491682108,0.03,132.71,132.7,31.47444179]
["bitfinex","SOLUSD",1744491683633,0.03,132.71,132.7,39.01014179]
["bitfinex","SOLUSD",1744491683821,0.03,132.71,132.7,45.50131209]
["bitfinex","SOLUSD",1744491684019,0.03,132.71,132.7,45.64347366]
["bitfinex","SOLUSD",1744491684230,0.03,132.71,132.7,14.31119344]
["bitfinex","SOLUSD",1744491684524,0.03,132.71,132.7,37.96561209]
["bitfinex","SOLUSD",1744491686826,0.03,132.71,132.7,45.50131209]
["bitfinex","SOLUSD",1744491687024,0.03,132.71,132.7,45.78563523]
["bitfinex","SOLUSD",1744491687406,0.03,132.71,132.7,37.96561209]
["bitfinex","SOLUSD",1744491687605,0.03,132.71,132.7,4.60821785]
["bitfinex","SOLUSD",1744491688040,0.03,132.71,132.7,2.7252654]
["bitfinex","SOLUSD",1744491688524,0.03,132.71,132.69,31.47444179]
["bitfinex","SOLUSD",1744491689229,0.03,132.71,132.7,31.47444179]
["bitfinex","SOLUSD",1744491689437,0.03,132.71,132.69,31.47444179]
["bitfinex","SOLUSD",1744491690339,0.03,132.71,132.65,7.5384]
["bitfinex","SOLUSD",1744491690634,31.61660336,132.7,132.65,31.47444179]
["bitfinex","SOLUSD",1744491690842,31.61660336,132.7,132.64,31.47444179]
["bitfinex","SOLUSD",1744491691134,0.14216157,132.7,132.66,31.47444179]
["bitfinex","SOLUSD",1744491691329,31.61660336,132.7,132.65,4.61446678]
["bitfinex","SOLUSD",1744491691727,7.5363,132.69,132.65,4.61446678]
["bitfinex","SOLUSD",1744491691942,7.5363,132.69,132.65,33.35819269]
["bitfinex","SOLUSD",1744491692629,7.5363,132.69,132.65,31.47444179]
["bitfinex","SOLUSD",1744491692841,7.536,132.7,132.66,31.47444179]
["bitfinex","SOLUSD",1744491693240,7.536,132.7,132.64,7.539]
["bitfinex","SOLUSD",1744491693419,39.01044179,132.7,132.63,7.82392314]
["bitfinex","SOLUSD",1744491693619,39.01044179,132.7,132.64,31.47444179]
["bitfinex","SOLUSD",1744491693838,7.536,132.7,132.66,31.47444179]
["bitfinex","SOLUSD",1744491694518,15.0853,132.71,132.68,31.47444179]
["bitfinex","SOLUSD",1744491695250,15.0853,132.71,132.67,31.47444179]
["bitfinex","SOLUSD",1744491695622,15.0853,132.71,132.68,31.47444179]
["bitfinex","SOLUSD",1744491695824,15.0853,132.71,132.67,31.47444179]
["bitfinex","SOLUSD",1744491696523,15.0853,132.71,132.66,31.47444179]
["bitfinex","SOLUSD",1744491696839,0.14216157,132.7,132.65,57.47444179]
["bitfinex","SOLUSD",1744491697042,0.14216157,132.7,132.66,4.61283447]
["bitfinex","SOLUSD",1744491697436,0.14216157,132.7,132.66,36.08727626]
["bitfinex","SOLUSD",1744491697837,0.14216157,132.7,132.66,33.35809203]
["bitfinex","SOLUSD",1744491698142,0.14216157,132.7,132.66,31.47444179]
["bitfinex","SOLUSD",1744491698463,7.5363,132.69,132.66,31.47444179]
["bitfinex","SOLUSD",1744491698765,7.5363,132.69,132.65,57.47444179]
["bitfinex","SOLUSD",1744491699053,7.5363,132.69,132.66,31.47444179]
["bitfinex","SOLUSD",1744491699858,7.5363,132.69,132.67,1.88355192]
["bitfinex","SOLUSD",1744491700765,39.01074179,132.69,132.67,1.88355192]
["bitfinex","SOLUSD",1744491700948,7.5363,132.69,132.65,31.47444179]
["bitfinex","SOLUSD",1744491703246,15.0854,132.71,132.68,31.47444179]
["bitfinex","SOLUSD",1744491703443,15.0854,132.71,132.67,31.47444179]
["bitfinex","SOLUSD",1744491704553,0.14216157,132.7,132.62,0.28432314]
["bitfinex","SOLUSD",1744491704757,15.0854,132.71,132.6,7.5414]
["bitfinex","SOLUSD",1744491704758,31.61660336,132.68,132.6,7.5414]
["bitfinex","SOLUSD",1744491704939,31.61660336,132.68,132.63,2.73408637]
["bitfinex","SOLUSD",1744491705342,33.15830336,132.68,132.63,2.73408637]
["bitfinex","SOLUSD",1744491705548,31.47444179,132.67,132.61,31.47444179]
["bitfinex","SOLUSD",1744491705757,31.47444179,132.67,132.6,7.5414]
["bitfinex","SOLUSD",1744491705758,7.538,132.66,132.62,31.47444179]
["bitfinex","SOLUSD",1744491705963,7.538,132.66,132.62,33.35854332]
["bitfinex","SOLUSD",1744491706265,15.058,132.66,132.62,33.35854332]
["bitfinex","SOLUSD",1744491707058,15.058,132.66,132.63,1.88410153]
["bitfinex","SOLUSD",1744491707962,15.058,132.66,132.63,33.35854332]
["bitfinex","SOLUSD",1744491708942,15.058,132.66,132.63,31.47444179]
["bitfinex","SOLUSD",1744491710258,15.058,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1744491710259,7.52,132.66,132.64,31.47444179]
["bitfinex","SOLUSD",1744491710459,6.6535,132.69,132.65,31.47444179]
["bitfinex","SOLUSD",1744491710636,7.52,132.7,132.66,31.47444179]
["bitfinex","SOLUSD",1744491710840,7.5367,132.69,132.66,31.47444179]
["bitfinex","SOLUSD",1744491711363,15.0559,132.7,132.66,31.47444179]
["bitfinex","SOLUSD",1744491712140,0.14216157,132.69,132.61,18.8508]
["bitfinex","SOLUSD",1744491712467,31.61660336,132.69,132.64,31.47444179]
["bitfinex","SOLUSD",1744491713266,7.5369,132.68,132.64,31.47444179]
["bitfinex","SOLUSD",1744491714369,7.5369,132.68,132.63,31.47444179]
["bitfinex","SOLUSD",1744491714546,0.14216157,132.67,132.63,31.47444179]
["bitfinex","SOLUSD",1744491714748,0.14216157,132.67,132.62,31.47444179]
["bitfinex","SOLUSD",1744491714947,0.14216157,132.67,132.63,2.73238229]
["bitfinex","SOLUSD",1744491715450,31.47444179,132.66,132.63,2.73238229]
["bitfinex","SOLUSD",1744491715647,31.61660336,132.67,132.63,2.73238229]
["bitfinex","SOLUSD",1744491715861,31.47444179,132.66,132.63,2.73238229]
["bitfinex","SOLUSD",1744491716068,31.47444179,132.66,132.61,31.47444179]
["bitfinex","SOLUSD",1744491716243,0.14216157,132.67,132.62,33.35855315]
["bitfinex","SOLUSD",1744491716244,31.61660336,132.67,132.62,33.35855315]
["bitfinex","SOLUSD",1744491716439,7.67976157,132.67,132.63,1.88411137]
["bitfinex","SOLUSD",1744491717570,15.19976157,132.67,132.63,1.88411137]
["bitfinex","SOLUSD",1744491718079,15.19976157,132.67,132.62,31.47444179]
["bitfinex","SOLUSD",1744491718262,15.0576,132.67,132.64,31.47444179]
["bitfinex","SOLUSD",1744491718467,7.52,132.67,132.64,31.47444179]
["bitfinex","SOLUSD",1744491719174,0.14216157,132.66,132.61,31.47444179]
["bitfinex","SOLUSD",1744491719474,31.61660336,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744491719680,0.14216157,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744491720272,39.15860336,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744491720585,65.58075222,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744491720973,69.33291535,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744491722352,69.61723849,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744491724179,18.79181043,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744491724346,31.47444179,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744491724554,7.52,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744491725575,7.52,132.55,132.52,31.53744179]
["bitfinex","SOLUSD",1744491725868,7.52,132.55,132.53,31.47444179]
["bitfinex","SOLUSD",1744491727054,15.0643,132.55,132.52,31.53744179]
["bitfinex","SOLUSD",1744491727965,7.52,132.55,132.52,31.53744179]
["bitfinex","SOLUSD",1744491729675,15.0644,132.55,132.52,31.53744179]
["bitfinex","SOLUSD",1744491730780,7.52,132.6,132.54,31.47444179]
["bitfinex","SOLUSD",1744491730976,7.52,132.6,132.56,31.47444179]
["bitfinex","SOLUSD",1744491731296,7.52,132.6,132.56,19.71467095]
["bitfinex","SOLUSD",1744491731770,7.5424,132.59,132.57,19.71467095]
["bitfinex","SOLUSD",1744491732571,7.5424,132.59,132.56,19.71467095]
["bitfinex","SOLUSD",1744491733263,7.5424,132.59,132.56,31.54428171]
["bitfinex","SOLUSD",1744491734190,0.14216157,132.58,132.54,31.54428171]
["bitfinex","SOLUSD",1744491734395,31.68644328,132.58,132.52,31.60728171]
["bitfinex","SOLUSD",1744491734702,0.14216157,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744491734863,39.20644328,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744491735264,7.5443,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744491737185,39.08858171,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744491737468,31.68644328,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744491737673,31.54428171,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744491738072,50.33609214,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744491738274,18.79181043,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491738464,58.24349214,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491738866,58.52781528,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491739393,66.07381528,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491740188,65.78949214,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491740378,7.68816157,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491740790,7.5456,132.53,132.51,0.0001]
["bitfinex","SOLUSD",1744491741880,7.68726157,132.54,132.51,0.0001]
["bitfinex","SOLUSD",1744491743074,7.68656157,132.55,132.51,31.54438171]
["bitfinex","SOLUSD",1744491743897,7.5444,132.55,132.51,31.54438171]
["bitfinex","SOLUSD",1744491744078,7.66216157,132.6,132.54,31.54428171]
["bitfinex","SOLUSD",1744491744409,31.54428171,132.57,132.52,57.54428171]
["bitfinex","SOLUSD",1744491744576,31.54428171,132.56,132.52,26.0]
["bitfinex","SOLUSD",1744491744902,31.54428171,132.56,132.51,31.54438171]
["bitfinex","SOLUSD",1744491745485,7.52,132.55,132.51,0.0001]
["bitfinex","SOLUSD",1744491745796,39.06428171,132.55,132.51,0.0001]
["bitfinex","SOLUSD",1744491746793,46.60878171,132.55,132.51,0.0001]
["bitfinex","SOLUSD",1744491747404,15.0645,132.55,132.51,0.0001]
["bitfinex","SOLUSD",1744491749182,7.52,132.55,132.51,31.54438171]
["bitfinex","SOLUSD",1744491749388,7.52,132.55,132.52,31.54428171]
["bitfinex","SOLUSD",1744491750612,7.52,132.59,132.54,31.54428171]
["bitfinex","SOLUSD",1744491750903,7.52,132.59,132.54,26.0]
["bitfinex","SOLUSD",1744491751088,7.52,132.59,132.55,31.54428171]
["bitfinex","SOLUSD",1744491752284,7.52,132.59,132.56,31.54428171]
["bitfinex","SOLUSD",1744491753107,7.52,132.59,132.57,31.54428171]
["bitfinex","SOLUSD",1744491753310,0.03,132.61,132.58,19.71044402]
["bitfinex","SOLUSD",1744491753485,0.03,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1744491753486,0.03,132.61,132.59,19.71044402]
["bitfinex","SOLUSD",1744491754004,0.03,132.61,132.58,19.71044402]
["bitfinex","SOLUSD",1744491754506,19.74044402,132.61,132.54,26.0]
["bitfinex","SOLUSD",1744491754694,0.14216157,132.6,132.55,19.71044402]
["bitfinex","SOLUSD",1744491754897,19.85260559,132.6,132.55,19.71044402]
["bitfinex","SOLUSD",1744491755096,0.14216157,132.6,132.56,19.71044402]
["bitfinex","SOLUSD",1744491755292,0.14216157,132.6,132.56,31.54770139]
["bitfinex","SOLUSD",1744491755908,0.14216157,132.6,132.54,33.5447]
["bitfinex","SOLUSD",1744491755909,7.68386157,132.6,132.54,33.5447]
["bitfinex","SOLUSD",1744491756117,39.23156296,132.6,132.54,57.54770139]
["bitfinex","SOLUSD",1744491757425,39.23156296,132.6,132.54,26.0]
["bitfinex","SOLUSD",1744491757584,0.14216157,132.58,132.51,1.94242314]
["bitfinex","SOLUSD",1744491757896,39.23286296,132.58,132.53,31.54770139]
["bitfinex","SOLUSD",1744491758899,0.14216157,132.56,132.51,31.54780139]
["bitfinex","SOLUSD",1744491759912,7.68636157,132.56,132.51,31.54780139]
["bitfinex","SOLUSD",1744491760086,7.5442,132.56,132.52,31.54770139]
["bitfinex","SOLUSD",1744491760515,7.5442,132.56,132.51,31.54780139]
["bitfinex","SOLUSD",1744491760814,39.09190139,132.56,132.51,31.54780139]
["bitfinex","SOLUSD",1744491760996,7.5442,132.56,132.51,31.54780139]
["bitfinex","SOLUSD",1744491762589,31.68986296,132.53,132.51,0.0001]
["bitfinex","SOLUSD",1744491762810,39.20986296,132.53,132.51,0.0001]
["bitfinex","SOLUSD",1744491763106,7.66216157,132.53,132.51,0.0001]
["bitfinex","SOLUSD",1744491763308,39.20986296,132.53,132.51,0.0001]
["bitfinex","SOLUSD",1744491763511,7.66216157,132.53,132.51,0.0001]
["bitfinex","SOLUSD",1744491764910,15.20776157,132.53,132.51,0.0001]
["bitfinex","SOLUSD",1744491766297,7.52,132.53,132.51,0.0001]
["bitfinex","SOLUSD",1744491766623,7.52,132.57,132.52,31.54770139]
["bitfinex","SOLUSD",1744491766791,7.52,132.57,132.54,31.54770139]
["bitfinex","SOLUSD",1744491767701,0.14216157,132.56,132.51,31.54780139]
["bitfinex","SOLUSD",1744491768427,31.68986296,132.56,132.51,0.0001]
["bitfinex","SOLUSD",1744491768623,31.68986296,132.56,132.51,31.54780139]
["bitfinex","SOLUSD",1744491768813,0.14216157,132.56,132.51,31.54780139]
["bitfinex","SOLUSD",1744491769923,7.5443,132.55,132.51,31.54780139]
["bitfinex","SOLUSD",1744491770297,57.92560139,132.57,132.54,31.54770139]
["bitfinex","SOLUSD",1744491770298,7.52,132.57,132.54,31.54770139]
["bitfinex","SOLUSD",1744491770797,7.52,132.57,132.51,9.158]
["bitfinex","SOLUSD",1744491771314,7.52,132.57,132.52,31.54770139]
["bitfinex","SOLUSD",1744491771625,31.68986296,132.56,132.51,0.0001]
["bitfinex","SOLUSD",1744491772011,7.68636157,132.56,132.51,31.54780139]
["bitfinex","SOLUSD",1744491772195,7.68636157,132.56,132.51,39.09430139]
["bitfinex","SOLUSD",1744491772396,7.68636157,132.56,132.52,31.54770139]
["bitfinex","SOLUSD",1744491773024,7.68636157,132.56,132.51,7.5466]
["bitfinex","SOLUSD",1744491773227,7.68636157,132.56,132.52,31.54770139]
["bitfinex","SOLUSD",1744491773923,15.0633,132.57,132.53,31.54770139]
["bitfinex","SOLUSD",1744491774140,7.52,132.57,132.54,31.54770139]
["bitfinex","SOLUSD",1744491775410,7.52,132.57,132.53,19.72493774]
["bitfinex","SOLUSD",1744491775897,7.52,132.57,132.54,19.72493774]
["bitfinex","SOLUSD",1744491776629,15.0631,132.57,132.53,19.72493774]
["bitfinex","SOLUSD",1744491777250,3.92385356,132.6,132.56,19.72493774]
["bitfinex","SOLUSD",1744491777398,7.55,132.61,132.59,19.72493774]
["bitfinex","SOLUSD",1744491777798,7.55,132.61,132.6,19.72493774]
["bitfinex","SOLUSD",1744491777999,0.03,132.61,132.6,19.72493774]
["bitfinex","SOLUSD",1744491779517,0.03,132.61,132.59,19.72493774]
["bitfinex","SOLUSD",1744491780505,0.03,132.61,132.6,19.72493774]
["bitfinex","SOLUSD",1744491781229,0.03,132.61,132.59,19.72493774]
["bitfinex","SOLUSD",1744491781825,0.03,132.61,132.6,19.72493774]
["bitfinex","SOLUSD",1744491782320,0.03,132.61,132.59,19.72493774]
["bitfinex","SOLUSD",1744491786228,0.03,132.61,132.6,19.72493774]
["bitfinex","SOLUSD",1744491786426,0.03,132.61,132.58,19.72493774]
["bitfinex","SOLUSD",1744491786730,0.03,132.61,132.57,19.72493774]
["bitfinex","SOLUSD",1744491787522,0.03,132.61,132.58,19.72493774]
["bitfinex","SOLUSD",1744491787732,0.03,132.61,132.57,19.72493774]
["bitfinex","SOLUSD",1744491788712,0.03,132.61,132.58,19.72493774]
["bitfinex","SOLUSD",1744491788907,0.03,132.61,132.59,19.72493774]
["bitfinex","SOLUSD",1744491789230,0.03,132.61,132.6,19.72493774]
["bitfinex","SOLUSD",1744491789935,0.03,132.65,132.64,26.28432314]
["bitfinex","SOLUSD",1744491790111,0.03,132.65,132.64,65.73419862]
["bitfinex","SOLUSD",1744491790307,0.03,132.65,132.64,48.74571293]
["bitfinex","SOLUSD",1744491790835,0.03,132.65,132.64,56.28491293]
["bitfinex","SOLUSD",1744491791511,0.03,132.65,132.64,58.16856202]
["bitfinex","SOLUSD",1744491792437,0.03,132.65,132.64,56.28491293]
["bitfinex","SOLUSD",1744491792622,0.03,132.65,132.64,48.74571293]
["bitfinex","SOLUSD",1744491792821,0.03,132.65,132.64,22.46138979]
["bitfinex","SOLUSD",1744491793540,0.03,132.65,132.64,2.73645205]
["bitfinex","SOLUSD",1744491793842,27.27493774,132.65,132.64,2.73645205]
["bitfinex","SOLUSD",1744491794023,27.27493774,132.65,132.59,19.72493774]
["bitfinex","SOLUSD",1744491794220,27.26413774,132.64,132.59,19.72493774]
["bitfinex","SOLUSD",1744491794423,19.86709931,132.63,132.55,1.6369]
["bitfinex","SOLUSD",1744491794740,19.72493774,132.61,132.56,19.72493774]
["bitfinex","SOLUSD",1744491794938,7.52,132.6,132.56,22.46216529]
["bitfinex","SOLUSD",1744491795443,0.14216157,132.59,132.56,2.73722755]
["bitfinex","SOLUSD",1744491795638,31.54661614,132.58,132.56,2.73722755]
["bitfinex","SOLUSD",1744491795808,31.54661614,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1744491796010,31.54661614,132.58,132.53,31.54661614]
["bitfinex","SOLUSD",1744491796211,7.5431,132.57,132.53,31.54661614]
["bitfinex","SOLUSD",1744491796714,7.5431,132.57,132.54,31.54661614]
["bitfinex","SOLUSD",1744491797652,7.5426,132.58,132.54,31.54661614]
["bitfinex","SOLUSD",1744491797817,0.14216157,132.57,132.54,31.54661614]
["bitfinex","SOLUSD",1744491798021,0.14216157,132.57,132.52,31.54661614]
["bitfinex","SOLUSD",1744491798843,31.68877771,132.57,132.52,31.54661614]
["bitfinex","SOLUSD",1744491799041,26.3991,132.58,132.51,0.0001]
["bitfinex","SOLUSD",1744491799042,31.68877771,132.55,132.51,0.0001]
["bitfinex","SOLUSD",1744491799248,39.04661614,132.54,132.51,0.0001]
["bitfinex","SOLUSD",1744491799535,7.5,132.54,132.51,31.54671614]
["bitfinex","SOLUSD",1744491799840,15.0451,132.54,132.51,31.54671614]
["bitfinex","SOLUSD",1744491800032,15.0451,132.54,132.51,0.0001]
["bitfinex","SOLUSD",1744491801219,31.68877771,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491801619,0.14216157,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491801843,7.68816157,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491804520,39.23477771,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491805148,58.16874971,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491805743,26.62213357,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491805938,58.16874971,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491810342,62.09358218,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491811456,82.09358218,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491811749,62.09358218,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744491813050,45.07613357,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1744491813362,45.07613357,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744491813363,0.28432314,132.45,132.37,0.063]
["bitfinex","SOLUSD",1744491813659,31.68877771,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744491814025,26.14216157,132.4,132.37,31.60961614]
["bitfinex","SOLUSD",1744491814230,57.68877771,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744491814728,65.24157771,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744491815357,142.07856585,132.4,132.39,0.0001]
["bitfinex","SOLUSD",1744491815921,110.53194971,132.4,132.39,0.0001]
["bitfinex","SOLUSD",1744491816951,90.53194971,132.4,132.39,0.0001]
["bitfinex","SOLUSD",1744491818442,52.34461043,132.4,132.39,0.0001]
["bitfinex","SOLUSD",1744491818658,83.89122657,132.4,132.39,0.0001]
["bitfinex","SOLUSD",1744491818956,84.17554971,132.4,132.39,0.0001]
["bitfinex","SOLUSD",1744491819276,135.72216585,132.4,132.39,0.0001]
["bitfinex","SOLUSD",1744491819750,19.07613357,132.39,132.37,0.0001]
["bitfinex","SOLUSD",1744491820047,57.85842657,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491820470,78.14274971,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491820948,85.69674971,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491821158,65.41242657,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491821450,65.69674971,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491821654,65.41242657,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491821861,33.86581043,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491822027,65.41242657,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491822834,65.69674971,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491823036,34.15013357,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491823353,15.21616157,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491823541,65.41242657,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491823741,65.69674971,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744491824152,84.58174971,132.38,132.33,0.063]
["bitfinex","SOLUSD",1744491824358,0.14216157,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744491824842,7.5551,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744491825157,7.5547,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744491825362,7.5547,132.37,132.33,31.60961614]
["bitfinex","SOLUSD",1744491825659,7.5547,132.37,132.34,31.54661614]
["bitfinex","SOLUSD",1744491826151,15.21626157,132.38,132.34,31.54661614]
["bitfinex","SOLUSD",1744491827032,15.21626157,132.38,132.35,31.54661614]
["bitfinex","SOLUSD",1744491827236,15.21626157,132.38,132.34,31.54661614]
["bitfinex","SOLUSD",1744491828358,15.21626157,132.38,132.35,31.54661614]
["bitfinex","SOLUSD",1744491828563,15.21626157,132.38,132.33,7.6198]
["bitfinex","SOLUSD",1744491828564,15.21626157,132.38,132.34,31.54661614]
["bitfinex","SOLUSD",1744491829341,0.14216157,132.37,132.33,31.60961614]
["bitfinex","SOLUSD",1744491830151,15.0741,132.38,132.34,31.54661614]
["bitfinex","SOLUSD",1744491830461,31.68877771,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744491830646,15.0741,132.38,132.34,31.54661614]
["bitfinex","SOLUSD",1744491831054,7.5,132.38,132.35,31.54661614]
["bitfinex","SOLUSD",1744491831244,7.5,132.38,132.36,31.54661614]
["bitfinex","SOLUSD",1744491831552,7.5,132.38,132.35,31.54661614]
["bitfinex","SOLUSD",1744491832159,15.0541,132.38,132.35,31.54661614]
["bitfinex","SOLUSD",1744491832363,31.68877771,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744491832662,31.68877771,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744491833053,0.14216157,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744491833964,31.68877771,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744491834144,0.28432314,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744491834145,31.68877771,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744491834463,39.24497771,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744491834770,57.89462657,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744491835340,58.17894971,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744491837659,139.17894971,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744491839651,138.89462657,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744491839955,7.69836157,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744491842263,7.52,132.38,132.33,31.54671614]
["bitfinex","SOLUSD",1744491842468,7.5551,132.37,132.34,31.54661614]
["bitfinex","SOLUSD",1744491842845,31.54661614,132.35,132.33,0.0001]
["bitfinex","SOLUSD",1744491843070,18.79181043,132.33,132.27,31.60961614]
["bitfinex","SOLUSD",1744491843265,39.06661614,132.32,132.27,0.063]
["bitfinex","SOLUSD",1744491843467,0.14216157,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744491843773,0.14216157,132.31,132.27,0.063]
["bitfinex","SOLUSD",1744491844167,7.5585,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744491844366,7.5585,132.3,132.27,31.60961614]
["bitfinex","SOLUSD",1744491848069,0.14216157,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744491848246,31.68877771,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744491848986,0.14216157,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744491849277,19.95477241,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744491849678,27.51387241,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744491850574,46.16352127,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491851157,27.51387241,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491851367,7.70126157,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491851969,7.5591,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491852761,7.70016157,132.31,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491852958,7.558,132.31,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491854560,7.558,132.31,132.28,31.69954195]
["bitfinex","SOLUSD",1744491854988,7.558,132.31,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491857386,15.0775,132.32,132.28,31.69954195]
["bitfinex","SOLUSD",1744491859580,15.0775,132.32,132.29,31.69949395]
["bitfinex","SOLUSD",1744491861194,15.0775,132.32,132.28,6.387148]
["bitfinex","SOLUSD",1744491861594,46.77699395,132.32,132.28,6.387148]
["bitfinex","SOLUSD",1744491861886,46.77699395,132.32,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491862094,15.0775,132.32,132.29,31.69949395]
["bitfinex","SOLUSD",1744491862272,15.0775,132.32,132.28,31.69954195]
["bitfinex","SOLUSD",1744491862479,0.14216157,132.31,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491863688,7.5585,132.3,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491866188,31.84165552,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491867699,39.40075552,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491870683,7.70126157,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491871676,7.5591,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491872899,27.5133107,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491873997,7.5588,132.3,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491874581,7.558,132.31,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491874915,7.5,132.32,132.28,19.81209713]
["bitfinex","SOLUSD",1744491875112,7.5,132.32,132.29,19.81204913]
["bitfinex","SOLUSD",1744491876205,15.0574,132.32,132.29,19.81204913]
["bitfinex","SOLUSD",1744491876411,15.0574,132.32,132.28,6.285148]
["bitfinex","SOLUSD",1744491876591,15.0574,132.32,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491876785,15.0574,132.32,132.28,19.81209713]
["bitfinex","SOLUSD",1744491877340,15.0574,132.32,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491877516,34.86944913,132.32,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491882806,0.14216157,132.31,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491883007,19.9542107,132.31,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491883790,7.5585,132.3,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491884695,19.9542107,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491885398,38.60385956,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491885697,19.9542107,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491885914,27.5133107,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491887881,7.5591,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491888088,27.79763384,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491889213,27.5133107,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491892219,7.70126157,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491892399,27.5133107,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491892708,7.70126157,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491892904,27.5133107,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491897343,20.38271589,132.29,132.28,4.8e-05]
["bitfinex","SOLUSD",1744491903126,18.79181043,132.28,132.27,4.8e-05]
["bitfinex","SOLUSD",1744491903426,18.79181043,132.28,132.23,0.063]
["bitfinex","SOLUSD",1744491903427,0.14216157,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744491903726,38.97326475,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744491904332,39.25758789,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744491904625,39.25758789,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744491904626,0.28432314,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491904928,12.82361589,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491905229,20.38611589,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491905408,7.70466157,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491906203,27.53708848,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491906602,7.5625,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491907631,7.70466157,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491909429,7.5,132.24,132.22,0.0001]
["bitfinex","SOLUSD",1744491909620,7.5,132.24,132.23,19.83242691]
["bitfinex","SOLUSD",1744491910435,7.5,132.24,132.22,19.83252691]
["bitfinex","SOLUSD",1744491910803,7.5,132.24,132.23,22.59664786]
["bitfinex","SOLUSD",1744491911723,7.5605,132.27,132.23,19.83242691]
["bitfinex","SOLUSD",1744491911919,7.5,132.28,132.25,19.83242691]
["bitfinex","SOLUSD",1744491912126,7.5,132.31,132.27,19.83242691]
["bitfinex","SOLUSD",1744491912420,7.5,132.31,132.28,19.83242691]
["bitfinex","SOLUSD",1744491912620,7.5,132.31,132.26,1.503]
["bitfinex","SOLUSD",1744491912621,7.5,132.31,132.29,19.83242691]
["bitfinex","SOLUSD",1744491912839,7.5,132.31,132.28,19.83242691]
["bitfinex","SOLUSD",1744491914422,34.89052691,132.31,132.26,1.503]
["bitfinex","SOLUSD",1744491915132,34.89052691,132.31,132.26,21.33542691]
["bitfinex","SOLUSD",1744491915520,19.83242691,132.29,132.24,19.83242691]
["bitfinex","SOLUSD",1744491915712,7.5597,132.28,132.24,19.83242691]
["bitfinex","SOLUSD",1744491916438,27.39212691,132.28,132.25,2.7603117]
["bitfinex","SOLUSD",1744491916932,0.14216157,132.27,132.25,2.7603117]
["bitfinex","SOLUSD",1744491917115,7.5,132.26,132.22,1.5031]
["bitfinex","SOLUSD",1744491917310,27.33242691,132.26,132.22,1.5031]
["bitfinex","SOLUSD",1744491917511,19.97458848,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491917939,46.18673734,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491918324,46.47106048,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491924952,26.35431043,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491925128,46.18673734,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491925529,27.53708848,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491925732,7.70466157,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491926629,27.53708848,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491929453,46.18673734,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491930046,27.53708848,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491930534,7.70466157,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491930943,7.5625,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491933356,27.53708848,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491934262,7.70466157,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491935154,7.5625,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491936739,15.0621,132.24,132.22,0.0001]
["bitfinex","SOLUSD",1744491937056,7.5,132.24,132.23,19.83242691]
["bitfinex","SOLUSD",1744491937239,7.5,132.24,132.22,19.83252691]
["bitfinex","SOLUSD",1744491938456,7.5,132.24,132.22,0.0001]
["bitfinex","SOLUSD",1744491940860,15.0621,132.24,132.22,0.0001]
["bitfinex","SOLUSD",1744491942381,38.62423734,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491942860,15.0621,132.24,132.22,0.0001]
["bitfinex","SOLUSD",1744491945461,15.0621,132.24,132.22,19.83252691]
["bitfinex","SOLUSD",1744491945851,7.5,132.24,132.22,19.83252691]
["bitfinex","SOLUSD",1744491946053,18.8989,132.29,132.23,19.83242691]
["bitfinex","SOLUSD",1744491946258,15.0591,132.29,132.25,19.83242691]
["bitfinex","SOLUSD",1744491951446,19.83242691,132.27,132.22,27.37722691]
["bitfinex","SOLUSD",1744491952054,19.83242691,132.27,132.22,21.34422691]
["bitfinex","SOLUSD",1744491952265,19.97458848,132.26,132.22,1.5118]
["bitfinex","SOLUSD",1744491952463,0.14216157,132.26,132.22,21.34422691]
["bitfinex","SOLUSD",1744491953262,7.5614,132.25,132.22,21.34422691]
["bitfinex","SOLUSD",1744491953571,7.5614,132.25,132.22,1.5118]
["bitfinex","SOLUSD",1744491954062,7.5602,132.27,132.23,19.83242691]
["bitfinex","SOLUSD",1744491957672,7.5602,132.27,132.22,1.5118]
["bitfinex","SOLUSD",1744491957874,7.5602,132.27,132.23,22.59386133]
["bitfinex","SOLUSD",1744491958367,7.5602,132.27,132.23,2.76143442]
["bitfinex","SOLUSD",1744491958668,7.5602,132.27,132.22,21.34422691]
["bitfinex","SOLUSD",1744491959069,7.48,132.26,132.22,21.34422691]
["bitfinex","SOLUSD",1744491959457,7.5614,132.25,132.22,21.34422691]
["bitfinex","SOLUSD",1744491963073,38.62423734,132.24,132.22,0.0001]
["bitfinex","SOLUSD",1744491963280,31.48482589,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491965478,46.19046133,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491966767,50.11378243,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491967175,46.19046133,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491967384,50.11373156,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491969481,50.3980547,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491972283,11.6279318,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491972470,19.1079318,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491973373,38.9440827,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491974895,38.80192113,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491975062,7.48,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491975385,15.0425,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491981491,15.18466157,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744491982874,7.48,132.23,132.22,19.8362509]
["bitfinex","SOLUSD",1744491983075,7.48,132.27,132.22,19.8362509]
["bitfinex","SOLUSD",1744491983284,8.060502,132.3,132.26,19.8361509]
["bitfinex","SOLUSD",1744491983497,8.060502,132.3,132.29,19.8361509]
["bitfinex","SOLUSD",1744491983682,8.060502,132.3,132.28,19.8361509]
["bitfinex","SOLUSD",1744491983882,8.060502,132.3,132.29,19.8361509]
["bitfinex","SOLUSD",1744491984698,8.060502,132.3,132.28,19.8361509]
["bitfinex","SOLUSD",1744491986212,8.060502,132.3,132.25,7.84552314]
["bitfinex","SOLUSD",1744491986373,15.619302,132.3,132.24,7.8063]
["bitfinex","SOLUSD",1744491986576,15.619302,132.3,132.26,19.8361509]
["bitfinex","SOLUSD",1744491986990,8.060502,132.3,132.28,19.8361509]
["bitfinex","SOLUSD",1744491988684,8.060502,132.3,132.29,20.12047404]
["bitfinex","SOLUSD",1744491992196,8.060502,132.3,132.29,22.00939334]
["bitfinex","SOLUSD",1744491993009,15.619002,132.3,132.29,1.8889193]
["bitfinex","SOLUSD",1744491993199,15.619002,132.3,132.27,19.8361509]
["bitfinex","SOLUSD",1744491994004,15.619002,132.3,132.28,19.8361509]
["bitfinex","SOLUSD",1744491995495,8.060502,132.3,132.29,20.12047404]
["bitfinex","SOLUSD",1744491998006,8.060502,132.3,132.29,21.73427404]
["bitfinex","SOLUSD",1744491999716,15.619002,132.3,132.29,21.73427404]
["bitfinex","SOLUSD",1744491999916,8.060502,132.3,132.29,21.73427404]
["bitfinex","SOLUSD",1744492000313,15.619002,132.3,132.29,21.73427404]
["bitfinex","SOLUSD",1744492000622,15.619002,132.3,132.29,19.8361509]
["bitfinex","SOLUSD",1744492003916,15.619002,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1744492004227,15.619002,132.3,132.28,19.8361509]
["bitfinex","SOLUSD",1744492005531,7.46,132.29,132.25,19.8361509]
["bitfinex","SOLUSD",1744492005822,19.97831247,132.27,132.22,19.8362509]
["bitfinex","SOLUSD",1744492006218,19.97831247,132.27,132.22,0.0001]
["bitfinex","SOLUSD",1744492006397,19.8361509,132.25,132.22,0.0001]
["bitfinex","SOLUSD",1744492006605,9.0813,132.29,132.22,0.0001]
["bitfinex","SOLUSD",1744492006606,19.97831247,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492006812,15.16466157,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492007132,15.0225,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492008527,15.16466157,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492008730,35.00081247,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492009206,53.65046133,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492009402,57.59241403,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492009723,59.21371403,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492009945,39.37756313,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492010323,19.10661427,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492010626,15.16466157,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492010831,15.0225,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492011529,7.46,132.23,132.22,19.8362509]
["bitfinex","SOLUSD",1744492011735,15.0225,132.23,132.22,19.8362509]
["bitfinex","SOLUSD",1744492011904,15.0225,132.23,132.22,0.0001]
["bitfinex","SOLUSD",1744492014136,7.46,132.23,132.22,19.8362509]
["bitfinex","SOLUSD",1744492014333,7.5622,132.24,132.22,19.8362509]
["bitfinex","SOLUSD",1744492014516,7.5622,132.24,132.22,0.0001]
["bitfinex","SOLUSD",1744492017417,7.5622,132.24,132.19,17.8362509]
["bitfinex","SOLUSD",1744492017625,7.5622,132.24,132.2,19.8361509]
["bitfinex","SOLUSD",1744492018133,0.14216157,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744492018312,27.2961509,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744492018630,7.5637,132.21,132.18,19.8991509]
["bitfinex","SOLUSD",1744492019027,7.5637,132.21,132.19,19.8361509]
["bitfinex","SOLUSD",1744492020017,7.5637,132.21,132.18,19.8991509]
["bitfinex","SOLUSD",1744492022738,19.97831247,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744492023920,0.14216157,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744492024231,7.5648,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744492026442,46.3091509,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744492028242,26.473,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744492028445,46.3091509,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744492030451,19.97831247,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744492031445,7.5648,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744492033463,15.0248,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744492036456,53.65276133,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744492037447,46.51885902,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744492039956,15.0248,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744492040142,7.5631,132.22,132.18,12.76524859]
["bitfinex","SOLUSD",1744492040443,7.5631,132.22,132.2,12.70224859]
["bitfinex","SOLUSD",1744492040753,15.0028,132.23,132.2,12.70224859]
["bitfinex","SOLUSD",1744492042148,7.44,132.23,132.21,12.70224859]
["bitfinex","SOLUSD",1744492042462,0.03,132.27,132.22,12.70224859]
["bitfinex","SOLUSD",1744492042463,7.5904,132.27,132.22,12.70224859]
["bitfinex","SOLUSD",1744492042652,7.5904,132.27,132.24,12.70224859]
["bitfinex","SOLUSD",1744492043450,7.5904,132.27,132.2,7.5642]
["bitfinex","SOLUSD",1744492043451,7.5904,132.27,132.23,19.81467564]
["bitfinex","SOLUSD",1744492043925,0.03,132.27,132.25,19.81467564]
["bitfinex","SOLUSD",1744492044129,0.03,132.27,132.26,19.81467564]
["bitfinex","SOLUSD",1744492046455,0.03,132.27,132.25,19.81467564]
["bitfinex","SOLUSD",1744492046751,0.03,132.27,132.26,19.81467564]
["bitfinex","SOLUSD",1744492047151,0.03,132.27,132.26,20.09899878]
["bitfinex","SOLUSD",1744492047330,0.03,132.27,132.26,19.81467564]
["bitfinex","SOLUSD",1744492047526,0.03,132.27,132.23,1.5596]
["bitfinex","SOLUSD",1744492047731,0.03,132.27,132.24,19.81467564]
["bitfinex","SOLUSD",1744492047947,0.03,132.27,132.25,19.81467564]
["bitfinex","SOLUSD",1744492048164,0.03,132.27,132.26,20.09899878]
["bitfinex","SOLUSD",1744492049060,0.03,132.27,132.26,26.58329878]
["bitfinex","SOLUSD",1744492049363,0.03,132.27,132.26,28.47291559]
["bitfinex","SOLUSD",1744492050064,0.03,132.27,132.26,54.82552602]
["bitfinex","SOLUSD",1744492050444,0.03,132.27,132.26,47.26472602]
["bitfinex","SOLUSD",1744492050741,0.03,132.27,132.26,28.47291559]
["bitfinex","SOLUSD",1744492052057,0.03,132.27,132.26,36.03371559]
["bitfinex","SOLUSD",1744492056368,0.03,132.27,132.26,28.47291559]
["bitfinex","SOLUSD",1744492056752,0.03,132.27,132.26,26.58329878]
["bitfinex","SOLUSD",1744492057371,0.03,132.27,132.24,81.6]
["bitfinex","SOLUSD",1744492057670,0.03,132.27,132.25,19.81467564]
["bitfinex","SOLUSD",1744492058442,0.03,132.27,132.24,19.81467564]
["bitfinex","SOLUSD",1744492058661,7.47,132.27,132.2,1.603]
["bitfinex","SOLUSD",1744492058860,27.28467564,132.27,132.22,19.81467564]
["bitfinex","SOLUSD",1744492059566,0.14216157,132.26,132.21,19.81467564]
["bitfinex","SOLUSD",1744492059863,19.95683721,132.26,132.21,19.81467564]
["bitfinex","SOLUSD",1744492060351,19.95683721,132.26,132.18,6.1528]
["bitfinex","SOLUSD",1744492060667,7.5614,132.25,132.21,19.81467564]
["bitfinex","SOLUSD",1744492062497,46.27957564,132.25,132.2,19.81467564]
["bitfinex","SOLUSD",1744492063469,19.95683721,132.24,132.18,19.87767564]
["bitfinex","SOLUSD",1744492064471,27.37717564,132.23,132.18,19.87767564]
["bitfinex","SOLUSD",1744492064663,7.44,132.22,132.18,19.87767564]
["bitfinex","SOLUSD",1744492065557,7.5637,132.21,132.18,19.87767564]
["bitfinex","SOLUSD",1744492066090,7.5637,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744492067879,15.0033,132.22,132.19,19.81467564]
["bitfinex","SOLUSD",1744492070676,15.0033,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744492070875,19.81467564,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744492071170,15.0033,132.22,132.18,19.87767564]
["bitfinex","SOLUSD",1744492071380,34.81797564,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744492072274,53.72577564,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744492074377,0.14216157,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744492075379,19.95683721,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744492075674,0.14216157,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744492077769,7.5648,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744492079081,7.70586157,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744492080483,27.52053721,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744492080979,0.14216157,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744492081162,19.95683721,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744492081481,7.5637,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744492081784,7.5637,132.21,132.18,19.87767564]
["bitfinex","SOLUSD",1744492082163,7.5637,132.21,132.19,1.75851]
["bitfinex","SOLUSD",1744492083067,261.0787,132.25,132.2,19.81467564]
["bitfinex","SOLUSD",1744492083279,259.52,132.25,132.22,19.81467564]
["bitfinex","SOLUSD",1744492083778,259.52,132.25,132.21,19.81467564]
["bitfinex","SOLUSD",1744492084166,7.562,132.24,132.21,19.81467564]
["bitfinex","SOLUSD",1744492084365,7.562,132.24,132.22,19.81467564]
["bitfinex","SOLUSD",1744492085283,7.562,132.24,132.19,27.75851]
["bitfinex","SOLUSD",1744492085689,7.562,132.24,132.2,19.81467564]
["bitfinex","SOLUSD",1744492085988,46.28167564,132.24,132.19,1.75851]
["bitfinex","SOLUSD",1744492086289,0.14216157,132.23,132.19,1.75851]
["bitfinex","SOLUSD",1744492086490,19.95683721,132.23,132.19,1.75851]
["bitfinex","SOLUSD",1744492086677,19.81467564,132.22,132.19,1.75851]
["bitfinex","SOLUSD",1744492086982,7.44,132.21,132.19,1.75851]
["bitfinex","SOLUSD",1744492087500,7.5642,132.2,132.19,1.75851]
["bitfinex","SOLUSD",1744492088192,7.44,132.21,132.19,21.57318564]
["bitfinex","SOLUSD",1744492088377,15.0038,132.21,132.19,21.57318564]
["bitfinex","SOLUSD",1744492090093,7.44,132.21,132.19,21.57318564]
["bitfinex","SOLUSD",1744492092095,7.44,132.21,132.2,19.81467564]
["bitfinex","SOLUSD",1744492092466,7.44,132.25,132.2,19.81467564]
["bitfinex","SOLUSD",1744492092673,7.44,132.25,132.23,19.81467564]
["bitfinex","SOLUSD",1744492092870,7.44,132.25,132.24,19.81467564]
["bitfinex","SOLUSD",1744492093064,7.44,132.25,132.23,19.81467564]
["bitfinex","SOLUSD",1744492093284,7.44,132.25,132.22,19.81467564]
["bitfinex","SOLUSD",1744492094492,7.44,132.25,132.23,19.81467564]
["bitfinex","SOLUSD",1744492095690,7.44,132.25,132.22,19.81467564]
["bitfinex","SOLUSD",1744492096894,8.19196157,132.24,132.19,1.75851]
["bitfinex","SOLUSD",1744492097083,44.79181043,132.14,132.04,7.6362]
["bitfinex","SOLUSD",1744492097277,7.58216157,132.14,132.07,19.81467564]
["bitfinex","SOLUSD",1744492097478,53.89850921,132.14,132.06,19.81467564]
["bitfinex","SOLUSD",1744492097871,53.89850921,132.14,132.12,0.0001]
["bitfinex","SOLUSD",1744492097872,20.24116035,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744492098071,18.79181043,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744492098488,38.60648607,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744492099282,50.57484177,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744492099705,58.14314177,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744492100283,58.42746491,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744492102383,64.90836491,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744492105398,84.90836491,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744492107704,86.43346491,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744492108299,0.14216157,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744492108497,31.78303134,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744492108703,37.93973134,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744492108999,31.78303134,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744492109204,39.20303134,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744492109421,46.77583134,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744492109587,65.56764177,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744492110185,65.56764177,132.05,132.01,2.581348]
["bitfinex","SOLUSD",1744492110186,26.0,132.02,132.01,2.581348]
["bitfinex","SOLUSD",1744492110512,31.78303134,132.04,132.01,2.581348]
["bitfinex","SOLUSD",1744492111020,31.78303134,132.03,132.01,2.581348]
["bitfinex","SOLUSD",1744492111300,7.5746,132.02,132.01,2.581348]
["bitfinex","SOLUSD",1744492112607,7.5746,132.02,131.98,19.42737934]
["bitfinex","SOLUSD",1744492112779,14.9941,132.03,131.98,19.42737934]
["bitfinex","SOLUSD",1744492112987,7.42,132.03,132.01,31.78303134]
["bitfinex","SOLUSD",1744492113188,31.78303134,132.06,131.95,38.73831043]
["bitfinex","SOLUSD",1744492113189,7.5728,132.05,132.02,31.78303134]
["bitfinex","SOLUSD",1744492113686,7.5728,132.05,132.01,31.78303134]
["bitfinex","SOLUSD",1744492113883,50.57484177,132.04,131.96,7.578]
["bitfinex","SOLUSD",1744492114204,50.57484177,132.04,131.99,31.78303134]
["bitfinex","SOLUSD",1744492114399,31.78303134,132.03,131.98,31.78303134]
["bitfinex","SOLUSD",1744492114707,58.0054802,132.05,131.99,31.78303134]
["bitfinex","SOLUSD",1744492115295,31.78303134,132.04,131.99,31.78303134]
["bitfinex","SOLUSD",1744492115502,7.574,132.03,131.99,31.78303134]
["bitfinex","SOLUSD",1744492115706,39.35703134,132.03,131.98,31.78303134]
["bitfinex","SOLUSD",1744492116199,39.34519291,132.06,132.0,31.78303134]
["bitfinex","SOLUSD",1744492116506,39.34519291,132.06,132.01,31.78303134]
["bitfinex","SOLUSD",1744492116701,39.34519291,132.06,132.01,21.78303134]
["bitfinex","SOLUSD",1744492116893,39.35603134,132.05,132.0,31.78303134]
["bitfinex","SOLUSD",1744492117484,31.78303134,132.04,131.98,57.78303134]
["bitfinex","SOLUSD",1744492117796,31.92519291,132.02,131.96,31.78303134]
["bitfinex","SOLUSD",1744492118192,31.92519291,132.02,131.97,31.78303134]
["bitfinex","SOLUSD",1744492118385,31.78303134,132.02,131.97,31.78303134]
["bitfinex","SOLUSD",1744492118608,58.0070802,132.03,131.98,31.78303134]
["bitfinex","SOLUSD",1744492118998,7.5744,132.03,132.0,31.78303134]
["bitfinex","SOLUSD",1744492119198,39.34519291,132.06,132.0,31.78303134]
["bitfinex","SOLUSD",1744492119711,7.5728,132.05,132.0,31.78303134]
["bitfinex","SOLUSD",1744492121315,7.5728,132.05,132.0,19.8816535]
["bitfinex","SOLUSD",1744492123489,0.03,132.09,132.04,19.8816535]
["bitfinex","SOLUSD",1744492123701,0.03,132.09,132.05,19.8816535]
["bitfinex","SOLUSD",1744492123993,0.03,132.09,132.07,19.8816535]
["bitfinex","SOLUSD",1744492124204,0.03,132.09,132.08,19.8816535]
["bitfinex","SOLUSD",1744492124494,0.03,132.09,132.07,19.8816535]
["bitfinex","SOLUSD",1744492124689,0.03,132.09,132.08,19.8816535]
["bitfinex","SOLUSD",1744492125007,0.03,132.09,132.07,19.8816535]
["bitfinex","SOLUSD",1744492125414,0.03,132.09,132.07,31.77703969]
["bitfinex","SOLUSD",1744492129015,0.03,132.09,132.08,31.77703969]
["bitfinex","SOLUSD",1744492129717,0.03,132.09,132.08,39.34813969]
["bitfinex","SOLUSD",1744492130030,0.03,132.09,132.08,39.63246283]
["bitfinex","SOLUSD",1744492131913,0.03,132.09,132.08,58.42427326]
["bitfinex","SOLUSD",1744492132221,0.03,132.09,132.08,90.20131295]
["bitfinex","SOLUSD",1744492132602,0.03,132.09,132.08,91.20131295]
["bitfinex","SOLUSD",1744492133117,0.03,132.09,132.08,90.20131295]
["bitfinex","SOLUSD",1744492133347,0.03,132.09,132.08,91.20131295]
["bitfinex","SOLUSD",1744492133811,15.0161,132.17,132.11,26.0]
["bitfinex","SOLUSD",1744492134002,15.0161,132.17,132.12,31.77703969]
["bitfinex","SOLUSD",1744492135009,15.0161,132.17,132.13,31.77703969]
["bitfinex","SOLUSD",1744492135206,7.45,132.17,132.13,31.77703969]
["bitfinex","SOLUSD",1744492135509,15.016,132.17,132.13,31.77703969]
["bitfinex","SOLUSD",1744492136998,15.016,132.17,132.14,31.77703969]
["bitfinex","SOLUSD",1744492137408,15.016,132.17,132.13,31.77703969]
["bitfinex","SOLUSD",1744492137611,7.45,132.17,132.14,31.77703969]
["bitfinex","SOLUSD",1744492137810,0.03,132.17,132.14,31.77703969]
["bitfinex","SOLUSD",1744492138099,0.03,132.17,132.16,31.77703969]
["bitfinex","SOLUSD",1744492138503,0.03,132.17,132.15,31.77703969]
["bitfinex","SOLUSD",1744492140419,31.80703969,132.17,132.12,31.77703969]
["bitfinex","SOLUSD",1744492140727,0.03,132.17,132.13,31.77703969]
["bitfinex","SOLUSD",1744492141718,0.03,132.17,132.15,31.91920126]
["bitfinex","SOLUSD",1744492141924,0.03,132.17,132.16,31.77703969]
["bitfinex","SOLUSD",1744492142302,0.03,132.17,132.16,32.06136283]
["bitfinex","SOLUSD",1744492142501,0.03,132.17,132.16,50.85317326]
["bitfinex","SOLUSD",1744492142711,0.03,132.17,132.16,165.23021295]
["bitfinex","SOLUSD",1744492143018,0.03,132.23,132.2,26.0]
["bitfinex","SOLUSD",1744492143227,0.03,132.23,132.22,31.77703969]
["bitfinex","SOLUSD",1744492143820,0.03,132.23,132.22,50.85317326]
["bitfinex","SOLUSD",1744492144024,0.03,132.23,132.22,52.50617326]
["bitfinex","SOLUSD",1744492144550,0.03,132.23,132.22,33.43003969]
["bitfinex","SOLUSD",1744492144711,0.03,132.23,132.22,142.66927326]
["bitfinex","SOLUSD",1744492145208,0.03,132.23,132.22,143.55886906]
["bitfinex","SOLUSD",1744492145849,0.03,132.23,132.22,144.55886906]
["bitfinex","SOLUSD",1744492146010,0.03,132.23,132.22,143.55886906]
["bitfinex","SOLUSD",1744492146211,0.03,132.27,132.25,26.0]
["bitfinex","SOLUSD",1744492146426,0.03,132.27,132.25,57.77703969]
["bitfinex","SOLUSD",1744492146914,0.03,132.27,132.23,31.77703969]
["bitfinex","SOLUSD",1744492147117,31.80703969,132.27,132.22,115.26663549]
["bitfinex","SOLUSD",1744492147324,0.03,132.27,132.24,31.77703969]
["bitfinex","SOLUSD",1744492147717,0.03,132.27,132.23,32.06136283]
["bitfinex","SOLUSD",1744492148029,31.80703969,132.27,132.22,31.77703969]
["bitfinex","SOLUSD",1744492148932,7.5608,132.26,132.22,31.77703969]
["bitfinex","SOLUSD",1744492149239,39.33783969,132.26,132.21,31.77703969]
["bitfinex","SOLUSD",1744492150720,31.77703969,132.23,132.18,31.91920126]
["bitfinex","SOLUSD",1744492151123,31.77703969,132.22,132.17,113.37703969]
["bitfinex","SOLUSD",1744492151513,31.77703969,132.21,132.15,31.77703969]
["bitfinex","SOLUSD",1744492151731,31.77703969,132.2,132.15,31.77703969]
["bitfinex","SOLUSD",1744492151919,31.77703969,132.19,132.14,31.77703969]
["bitfinex","SOLUSD",1744492152121,31.77703969,132.18,132.13,31.77703969]
["bitfinex","SOLUSD",1744492152332,31.77703969,132.17,132.12,7.42]
["bitfinex","SOLUSD",1744492152652,31.77703969,132.16,132.11,31.77703969]
["bitfinex","SOLUSD",1744492152853,31.77703969,132.17,132.12,31.77703969]
["bitfinex","SOLUSD",1744492153833,31.77703969,132.16,132.11,31.77703969]
["bitfinex","SOLUSD",1744492154234,7.5671,132.15,132.11,31.77703969]
["bitfinex","SOLUSD",1744492155241,39.34373969,132.16,132.11,31.77703969]
["bitfinex","SOLUSD",1744492156239,31.77703969,132.16,132.11,31.77703969]
["bitfinex","SOLUSD",1744492156551,7.5664,132.17,132.13,31.77703969]
["bitfinex","SOLUSD",1744492157141,39.34243969,132.18,132.13,31.77703969]
["bitfinex","SOLUSD",1744492157324,7.5654,132.18,132.14,31.77703969]
["bitfinex","SOLUSD",1744492157737,39.34243969,132.18,132.13,31.77703969]
["bitfinex","SOLUSD",1744492157946,31.77703969,132.17,132.12,31.77703969]
["bitfinex","SOLUSD",1744492158443,39.34303969,132.17,132.12,31.77703969]
["bitfinex","SOLUSD",1744492158645,7.566,132.17,132.13,31.77703969]
["bitfinex","SOLUSD",1744492159141,7.9859,132.2,132.13,31.77703969]
["bitfinex","SOLUSD",1744492159335,7.42,132.21,132.17,31.77703969]
["bitfinex","SOLUSD",1744492159643,6.3626,132.23,132.19,31.77703969]
["bitfinex","SOLUSD",1744492159846,6.3626,132.23,132.18,31.77703969]
["bitfinex","SOLUSD",1744492160022,6.3626,132.23,132.19,31.77703969]
["bitfinex","SOLUSD",1744492160227,31.77703969,132.23,132.18,31.77703969]
["bitfinex","SOLUSD",1744492160446,39.33913969,132.24,132.19,31.77703969]
["bitfinex","SOLUSD",1744492160750,39.33913969,132.24,132.18,31.77703969]
["bitfinex","SOLUSD",1744492161147,31.77703969,132.22,132.17,32.06136283]
["bitfinex","SOLUSD",1744492161343,31.77703969,132.22,132.17,24.03086083]
["bitfinex","SOLUSD",1744492162565,31.77703969,132.23,132.18,31.77703969]
["bitfinex","SOLUSD",1744492163441,31.77703969,132.22,132.16,81.88432314]
["bitfinex","SOLUSD",1744492163643,31.77703969,132.22,132.17,31.77703969]
["bitfinex","SOLUSD",1744492164446,7.5637,132.21,132.17,31.77703969]
["bitfinex","SOLUSD",1744492166949,7.5637,132.21,132.18,31.77703969]
["bitfinex","SOLUSD",1744492167449,7.5631,132.22,132.18,31.77703969]
["bitfinex","SOLUSD",1744492170354,7.5631,132.22,132.16,0.28432314]
["bitfinex","SOLUSD",1744492170355,39.34013969,132.22,132.16,31.77703969]
["bitfinex","SOLUSD",1744492170560,31.77703969,132.2,132.11,81.6]
["bitfinex","SOLUSD",1744492170858,31.77703969,132.19,132.14,31.77703969]
["bitfinex","SOLUSD",1744492171055,31.77703969,132.19,132.13,31.77703969]
["bitfinex","SOLUSD",1744492171232,19.8432554,132.18,132.14,1.89071964]
["bitfinex","SOLUSD",1744492171631,27.4091554,132.18,132.14,1.89071964]
["bitfinex","SOLUSD",1744492172032,19.8432554,132.16,132.14,1.89071964]
["bitfinex","SOLUSD",1744492172231,19.8432554,132.17,132.14,1.89071964]
["bitfinex","SOLUSD",1744492172428,26.4795,132.18,132.09,98.0972]
["bitfinex","SOLUSD",1744492172429,46.3227554,132.18,132.12,19.8432554]
["bitfinex","SOLUSD",1744492172726,19.8432554,132.17,132.11,19.8432554]
["bitfinex","SOLUSD",1744492173364,22.7473,132.2,132.14,31.75649872]
["bitfinex","SOLUSD",1744492173571,54.50379872,132.2,132.15,31.75649872]
["bitfinex","SOLUSD",1744492173738,31.75649872,132.19,132.14,31.75649872]
["bitfinex","SOLUSD",1744492173941,31.75649872,132.18,132.13,31.75649872]
["bitfinex","SOLUSD",1744492174345,31.75649872,132.15,132.1,31.75649872]
["bitfinex","SOLUSD",1744492174639,18.79181043,132.19,132.09,7.5705]
["bitfinex","SOLUSD",1744492174840,31.75649872,132.16,132.11,31.75649872]
["bitfinex","SOLUSD",1744492175480,7.5654,132.18,132.11,31.75649872]
["bitfinex","SOLUSD",1744492175638,31.75649872,132.16,132.11,31.75649872]
["bitfinex","SOLUSD",1744492175968,31.75649872,132.16,132.12,1.89127292]
["bitfinex","SOLUSD",1744492177001,3.94876155,131.86,131.84,93.03048462]
["bitfinex","SOLUSD",1744492177266,3.94876155,131.86,131.78,37.4731681]
["bitfinex","SOLUSD",1744492177267,19.07613357,131.84,131.78,5.96326192]
["bitfinex","SOLUSD",1744492177465,18.79181043,131.82,131.71,6.1527]
["bitfinex","SOLUSD",1744492177674,31.75649872,131.79,131.71,13.09845487]
["bitfinex","SOLUSD",1744492177882,1.0,131.78,131.72,39.47649872]
["bitfinex","SOLUSD",1744492178169,1.0,131.79,131.73,39.47649872]
["bitfinex","SOLUSD",1744492178358,1.0,131.78,131.72,31.75649872]
["bitfinex","SOLUSD",1744492178542,1.0,131.76,131.66,109.03733757]
["bitfinex","SOLUSD",1744492178741,1.0,131.75,131.66,109.03733757]
["bitfinex","SOLUSD",1744492178965,1.0,131.76,131.7,31.75649872]
["bitfinex","SOLUSD",1744492179164,1.0,131.76,131.7,4.1028548]
["bitfinex","SOLUSD",1744492179165,32.75649872,131.76,131.7,4.1028548]
["bitfinex","SOLUSD",1744492179369,48.94006668,131.75,131.7,4.1028548]
["bitfinex","SOLUSD",1744492179555,1.0,131.73,131.7,4.1028548]
["bitfinex","SOLUSD",1744492179762,124.35118974,131.77,131.72,48.08222825]
["bitfinex","SOLUSD",1744492179963,108.80729103,131.77,131.73,47.94006668]
["bitfinex","SOLUSD",1744492180276,108.80729103,131.77,131.72,66.87403868]
["bitfinex","SOLUSD",1744492180477,108.80729103,131.77,131.73,7.72]
["bitfinex","SOLUSD",1744492180685,108.80729103,131.77,131.76,26.0]
["bitfinex","SOLUSD",1744492181183,37.23210748,131.76,131.72,55.66006668]
["bitfinex","SOLUSD",1744492181594,52.61566319,131.76,131.72,55.66006668]
["bitfinex","SOLUSD",1744492181771,52.61566319,131.76,131.72,0.14216157]
["bitfinex","SOLUSD",1744492181977,52.61566319,131.76,131.74,47.94006668]
["bitfinex","SOLUSD",1744492182560,52.94785212,131.75,131.74,47.94006668]
["bitfinex","SOLUSD",1744492182763,52.94785212,131.75,131.74,11.05632211]
["bitfinex","SOLUSD",1744492183390,15.38355571,131.75,131.74,11.05632211]
["bitfinex","SOLUSD",1744492184095,146.35763252,131.77,131.74,47.94006668]
["bitfinex","SOLUSD",1744492184686,108.80729103,131.77,131.74,47.94006668]
["bitfinex","SOLUSD",1744492185076,108.80729103,131.77,131.75,47.94006668]
["bitfinex","SOLUSD",1744492185384,1.0,131.7,131.61,5.99179822]
["bitfinex","SOLUSD",1744492185571,1.0,131.67,131.65,47.94006668]
["bitfinex","SOLUSD",1744492185770,1.0,131.71,131.65,47.94006668]
["bitfinex","SOLUSD",1744492186085,48.94006668,131.71,131.65,47.94006668]
["bitfinex","SOLUSD",1744492186270,1.0,131.71,131.65,47.94006668]
["bitfinex","SOLUSD",1744492186470,1.0,131.7,131.64,47.94006668]
["bitfinex","SOLUSD",1744492186679,1.0,131.7,131.64,56.14006668]
["bitfinex","SOLUSD",1744492186867,1.0,131.68,131.64,56.14006668]
["bitfinex","SOLUSD",1744492187081,1.0,131.68,131.65,47.94006668]
["bitfinex","SOLUSD",1744492187290,1.0,131.68,131.62,8.2]
["bitfinex","SOLUSD",1744492187483,1.0,131.68,131.65,47.94006668]
["bitfinex","SOLUSD",1744492187792,1.0,131.68,131.63,34.2]
["bitfinex","SOLUSD",1744492187972,1.0,131.68,131.6,0.063]
["bitfinex","SOLUSD",1744492187973,48.94006668,131.68,131.6,0.063]
["bitfinex","SOLUSD",1744492188168,1.0,131.67,131.62,47.94006668]
["bitfinex","SOLUSD",1744492188378,1.0,131.68,131.64,47.94006668]
["bitfinex","SOLUSD",1744492188974,1.0,131.67,131.6,55.60176668]
["bitfinex","SOLUSD",1744492189183,1.0,131.67,131.64,47.94006668]
["bitfinex","SOLUSD",1744492189392,1.0,131.68,131.64,47.94006668]
["bitfinex","SOLUSD",1744492189596,1.0,131.67,131.64,47.94006668]
["bitfinex","SOLUSD",1744492189903,1.0,131.68,131.64,47.94006668]
["bitfinex","SOLUSD",1744492190196,1.0,131.67,131.64,47.94006668]
["bitfinex","SOLUSD",1744492190569,1.0,131.68,131.64,47.94006668]
["bitfinex","SOLUSD",1744492191095,1.0,131.67,131.64,35.44006668]
["bitfinex","SOLUSD",1744492191593,7.5936,131.69,131.64,35.44006668]
["bitfinex","SOLUSD",1744492191594,1.0,131.68,131.64,35.44006668]
["bitfinex","SOLUSD",1744492191890,1.0,131.68,131.22,1.646]
["bitfinex","SOLUSD",1744492191891,1.0,131.33,131.22,1.646]
["bitfinex","SOLUSD",1744492192184,1.0,131.33,131.24,8.96]
["bitfinex","SOLUSD",1744492192386,48.94006668,131.34,131.25,47.94006668]
["bitfinex","SOLUSD",1744492192621,1.0,131.33,131.24,8.96]
["bitfinex","SOLUSD",1744492192914,1.0,131.31,131.24,47.94006668]
["bitfinex","SOLUSD",1744492193210,47.94006668,131.28,131.16,19.0599]
["bitfinex","SOLUSD",1744492193504,47.94006668,131.28,131.21,47.94006668]
["bitfinex","SOLUSD",1744492193809,1.0,131.29,131.23,50.58175078]
["bitfinex","SOLUSD",1744492194018,1.0,131.29,130.94,7.6503]
["bitfinex","SOLUSD",1744492194019,1.0,131.1,130.94,7.6503]
["bitfinex","SOLUSD",1744492194215,1.0,131.16,131.06,47.94006668]
["bitfinex","SOLUSD",1744492194415,1.0,131.14,130.99,9.78]
["bitfinex","SOLUSD",1744492194620,1.0,131.07,130.99,9.78]
["bitfinex","SOLUSD",1744492194777,1.0,131.07,130.97,267.9553]
["bitfinex","SOLUSD",1744492194982,1.0,131.05,131.0,47.94006668]
["bitfinex","SOLUSD",1744492195301,1.0,131.05,131.02,47.94006668]
["bitfinex","SOLUSD",1744492195697,1.0,131.12,131.04,47.94006668]
["bitfinex","SOLUSD",1744492196017,1.0,131.12,131.02,9.78]
["bitfinex","SOLUSD",1744492196018,1.0,131.1,131.05,47.94006668]
["bitfinex","SOLUSD",1744492196199,1.0,131.08,131.05,47.94006668]
["bitfinex","SOLUSD",1744492196519,1.0,131.07,131.04,47.94006668]
["bitfinex","SOLUSD",1744492196693,1.0,131.07,131.01,57.72006668]
["bitfinex","SOLUSD",1744492196996,1.0,131.07,131.01,9.78]
["bitfinex","SOLUSD",1744492197205,47.94006668,131.03,130.96,2.6416841]
["bitfinex","SOLUSD",1744492197416,1.0,130.99,130.96,2.6416841]
["bitfinex","SOLUSD",1744492197666,48.94006668,130.97,130.96,2.6416841]
["bitfinex","SOLUSD",1744492198123,47.94006668,130.97,130.96,2.6416841]
["bitfinex","SOLUSD",1744492198415,1.0,131.01,130.96,50.58175078]
["bitfinex","SOLUSD",1744492198622,1.0,131.04,130.99,47.94006668]
["bitfinex","SOLUSD",1744492199120,1.0,131.06,131.01,47.94006668]
["bitfinex","SOLUSD",1744492199412,1.0,131.06,130.96,58.21755078]
["bitfinex","SOLUSD",1744492199597,1.0,131.06,131.01,47.94006668]
["bitfinex","SOLUSD",1744492199784,1.0,131.07,131.02,47.94006668]
["bitfinex","SOLUSD",1744492200209,1.0,131.06,131.01,47.94006668]
["bitfinex","SOLUSD",1744492200388,1.0,131.06,131.02,47.94006668]
["bitfinex","SOLUSD",1744492200826,1.0,131.06,130.99,7.6338]
["bitfinex","SOLUSD",1744492201017,47.94006668,131.0,130.96,2.6416841]
["bitfinex","SOLUSD",1744492201217,1.0,131.02,130.96,10.2774841]
["bitfinex","SOLUSD",1744492201429,1.0,131.03,130.98,47.94006668]
["bitfinex","SOLUSD",1744492202013,1.0,131.04,130.98,47.94006668]
["bitfinex","SOLUSD",1744492202204,1.0,131.03,130.97,47.94006668]
["bitfinex","SOLUSD",1744492202410,1.0,131.03,130.96,10.2774841]
["bitfinex","SOLUSD",1744492202739,47.94006668,131.0,130.96,10.2774841]
["bitfinex","SOLUSD",1744492202913,1.0,131.05,130.99,73.94006668]
["bitfinex","SOLUSD",1744492203231,1.0,131.06,131.01,47.94006668]
["bitfinex","SOLUSD",1744492203606,1.0,131.04,130.99,26.0]
["bitfinex","SOLUSD",1744492203826,48.94006668,131.06,130.99,26.0]
["bitfinex","SOLUSD",1744492204038,1.0,131.04,130.99,26.0]
["bitfinex","SOLUSD",1744492204339,48.94006668,131.01,130.96,10.2774841]
["bitfinex","SOLUSD",1744492204641,1.0,131.07,130.96,10.2774841]
["bitfinex","SOLUSD",1744492204818,48.94006668,131.0,130.96,10.2774841]
["bitfinex","SOLUSD",1744492205205,48.94006668,130.97,130.96,2.6416841]
["bitfinex","SOLUSD",1744492205422,1.0,130.98,130.96,2.6416841]
["bitfinex","SOLUSD",1744492206400,1.0,130.99,130.96,10.2774841]
["bitfinex","SOLUSD",1744492206807,1.0,131.0,130.96,10.2774841]
["bitfinex","SOLUSD",1744492207050,1.0,131.02,130.97,47.94006668]
["bitfinex","SOLUSD",1744492207607,1.0,131.07,131.01,47.94006668]
["bitfinex","SOLUSD",1744492207910,1.0,131.12,131.06,47.94006668]
["bitfinex","SOLUSD",1744492208104,1.0,131.14,131.09,47.94006668]
["bitfinex","SOLUSD",1744492208337,1.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1744492208537,1.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1744492208702,1.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1744492209324,1.0,131.18,131.13,47.94006668]
["bitfinex","SOLUSD",1744492209524,1.0,131.18,131.16,47.94006668]
["bitfinex","SOLUSD",1744492209723,1.0,131.19,131.15,47.94006668]
["bitfinex","SOLUSD",1744492210034,48.94006668,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1744492210207,1.0,131.17,131.12,47.94006668]
["bitfinex","SOLUSD",1744492210412,0.14216157,131.24,131.14,47.94006668]
["bitfinex","SOLUSD",1744492210413,1.0,131.18,131.14,47.94006668]
["bitfinex","SOLUSD",1744492210630,1.0,131.21,131.15,58.10006668]
["bitfinex","SOLUSD",1744492210813,1.0,131.21,131.16,47.94006668]
["bitfinex","SOLUSD",1744492211215,1.0,131.19,131.15,10.16]
["bitfinex","SOLUSD",1744492211522,48.94006668,131.16,131.12,11.8262]
["bitfinex","SOLUSD",1744492211713,47.94006668,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1744492211912,48.94006668,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1744492212113,1.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1744492212318,1.0,131.14,131.11,47.94006668]
["bitfinex","SOLUSD",1744492212663,1.0,131.14,131.09,55.56836668]
["bitfinex","SOLUSD",1744492212844,1.0,131.14,131.1,47.94006668]
["bitfinex","SOLUSD",1744492213450,1.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1744492213735,1.0,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1744492213934,1.0,131.14,131.11,55.56716668]
["bitfinex","SOLUSD",1744492214114,1.0,131.15,131.11,55.56716668]
["bitfinex","SOLUSD",1744492214312,1.0,131.14,131.11,55.56716668]
["bitfinex","SOLUSD",1744492215131,1.0,131.14,131.11,45.06669416]
["bitfinex","SOLUSD",1744492215353,1.0,131.16,131.12,47.94006668]
["bitfinex","SOLUSD",1744492215535,0.40678635,131.13,131.12,47.94006668]
["bitfinex","SOLUSD",1744492216040,1.0,131.07,130.97,39.7775]
["bitfinex","SOLUSD",1744492216247,48.94006668,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1744492216474,48.94006668,131.0,130.97,1.6038]
["bitfinex","SOLUSD",1744492216650,1.0,130.98,130.96,2.6416841]
["bitfinex","SOLUSD",1744492216851,0.40678635,130.97,130.96,2.6416841]
["bitfinex","SOLUSD",1744492217036,0.40678635,130.97,130.96,58.21765078]
["bitfinex","SOLUSD",1744492218161,0.40678635,130.97,130.96,10.2775841]
["bitfinex","SOLUSD",1744492218367,0.40678635,130.97,130.96,58.21765078]
["bitfinex","SOLUSD",1744492219166,8.635e-05,130.97,130.96,106.15771746]
["bitfinex","SOLUSD",1744492220044,8.635e-05,130.97,130.96,58.21765078]
["bitfinex","SOLUSD",1744492220735,8.635e-05,130.97,130.96,106.15771746]
["bitfinex","SOLUSD",1744492221375,8.635e-05,130.97,130.96,58.21765078]
["bitfinex","SOLUSD",1744492221749,8.635e-05,130.97,130.96,10.2775841]
["bitfinex","SOLUSD",1744492222869,1.0,131.05,130.96,96.24132278]
["bitfinex","SOLUSD",1744492223058,18.79181043,131.11,130.99,47.94006668]
["bitfinex","SOLUSD",1744492223059,1.0,131.02,130.99,47.94006668]
["bitfinex","SOLUSD",1744492223249,1.0,131.02,131.0,47.94006668]
["bitfinex","SOLUSD",1744492223454,1.0,131.02,131.01,7.633]
["bitfinex","SOLUSD",1744492223658,1.0,131.04,131.01,7.633]
["bitfinex","SOLUSD",1744492223858,1.0,131.02,131.01,7.633]
["bitfinex","SOLUSD",1744492224744,1.0,131.07,131.01,84.81556668]
["bitfinex","SOLUSD",1744492224949,1.0,131.05,131.02,47.94006668]
["bitfinex","SOLUSD",1744492225259,1.0,131.05,131.01,84.81556668]
["bitfinex","SOLUSD",1744492225472,1.0,131.05,131.02,47.94006668]
["bitfinex","SOLUSD",1744492225653,1.0,131.07,131.03,47.94006668]
["bitfinex","SOLUSD",1744492225857,1.0,131.08,131.06,47.94006668]
["bitfinex","SOLUSD",1744492226646,1.0,131.09,131.06,47.94006668]
["bitfinex","SOLUSD",1744492226968,1.0,131.1,131.07,47.94006668]
["bitfinex","SOLUSD",1744492227169,1.0,131.1,131.09,47.94006668]
["bitfinex","SOLUSD",1744492227364,1.0,131.1,131.09,55.56836668]
["bitfinex","SOLUSD",1744492227564,1.0,131.12,131.09,55.56836668]
["bitfinex","SOLUSD",1744492227872,1.0,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1744492228072,1.0,131.12,131.09,55.56836668]
["bitfinex","SOLUSD",1744492228241,1.0,131.1,131.07,47.94006668]
["bitfinex","SOLUSD",1744492228445,1.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1744492228751,1.0,131.1,131.07,55.56946668]
["bitfinex","SOLUSD",1744492229053,1.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1744492229374,1.0,131.1,131.07,55.56946668]
["bitfinex","SOLUSD",1744492229566,1.0,131.1,131.08,47.94006668]
["bitfinex","SOLUSD",1744492229884,1.0,131.15,131.09,47.94006668]
["bitfinex","SOLUSD",1744492230049,1.0,131.11,131.07,55.56946668]
["bitfinex","SOLUSD",1744492230248,1.0,131.12,131.08,47.94006668]
["bitfinex","SOLUSD",1744492230448,1.0,131.11,131.08,47.94006668]
["bitfinex","SOLUSD",1744492230658,1.0,131.11,131.07,55.56946668]
["bitfinex","SOLUSD",1744492230970,1.0,131.11,131.08,47.94006668]
["bitfinex","SOLUSD",1744492231177,1.0,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1744492231470,1.0,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1744492231865,0.03,131.25,131.12,47.94006668]
["bitfinex","SOLUSD",1744492232167,47.94006668,131.22,131.16,47.94006668]
["bitfinex","SOLUSD",1744492232571,0.03,131.19,131.16,47.94006668]
["bitfinex","SOLUSD",1744492233070,47.94006668,131.18,131.13,10.02]
["bitfinex","SOLUSD",1744492233253,0.03,131.19,131.15,47.94006668]
["bitfinex","SOLUSD",1744492233868,0.03,131.19,131.14,55.56536668]
["bitfinex","SOLUSD",1744492234092,0.03,131.19,131.15,47.94006668]
["bitfinex","SOLUSD",1744492234369,0.03,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1744492235274,0.03,131.19,131.17,47.94006668]
["bitfinex","SOLUSD",1744492235478,0.03,131.19,131.18,47.94006668]
["bitfinex","SOLUSD",1744492235671,0.03,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1744492235980,0.03,131.19,131.16,55.56426668]
["bitfinex","SOLUSD",1744492236157,0.03,131.19,131.17,47.94006668]
["bitfinex","SOLUSD",1744492236347,0.03,131.19,131.18,55.56316668]
["bitfinex","SOLUSD",1744492238174,0.03,131.25,131.19,18.64964886]
["bitfinex","SOLUSD",1744492238468,0.03,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1744492238667,0.03,131.25,131.24,55.55966668]
["bitfinex","SOLUSD",1744492239767,0.03,131.29,131.24,26.6686]
["bitfinex","SOLUSD",1744492239956,0.03,131.29,131.24,74.60866668]
["bitfinex","SOLUSD",1744492240147,47.97006668,131.29,131.24,74.60866668]
["bitfinex","SOLUSD",1744492240373,47.97006668,131.29,131.24,55.55966668]
["bitfinex","SOLUSD",1744492240767,0.03,131.29,131.24,55.55966668]
["bitfinex","SOLUSD",1744492240970,0.03,131.29,131.25,47.94006668]
["bitfinex","SOLUSD",1744492241154,0.03,131.29,131.26,47.94006668]
["bitfinex","SOLUSD",1744492241372,0.03,131.29,131.28,47.94006668]
["bitfinex","SOLUSD",1744492241875,0.03,131.29,131.28,57.94006668]
["bitfinex","SOLUSD",1744492242180,47.97006668,131.37,131.28,105.88013336]
["bitfinex","SOLUSD",1744492242399,47.97006668,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1744492242751,0.03,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1744492243767,47.94006668,131.34,131.28,10.0]
["bitfinex","SOLUSD",1744492243965,47.94006668,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1744492244162,47.94006668,131.34,131.29,55.55676668]
["bitfinex","SOLUSD",1744492244473,47.94006668,131.36,131.3,47.94006668]
["bitfinex","SOLUSD",1744492244771,47.94006668,131.35,131.29,55.55676668]
["bitfinex","SOLUSD",1744492245196,47.94006668,131.33,131.28,10.0]
["bitfinex","SOLUSD",1744492245353,0.03,131.37,131.28,10.0]
["bitfinex","SOLUSD",1744492245354,47.94006668,131.31,131.28,10.0]
["bitfinex","SOLUSD",1744492245553,47.94006668,131.33,131.28,17.6172]
["bitfinex","SOLUSD",1744492245870,47.97006668,131.37,131.31,47.94006668]
["bitfinex","SOLUSD",1744492246174,0.03,131.37,131.33,47.94006668]
["bitfinex","SOLUSD",1744492246357,0.03,131.37,131.34,47.94006668]
["bitfinex","SOLUSD",1744492246561,0.03,131.37,131.33,47.94006668]
["bitfinex","SOLUSD",1744492246962,0.03,131.37,131.34,57.62006668]
["bitfinex","SOLUSD",1744492247275,0.03,131.37,131.36,55.55266668]
["bitfinex","SOLUSD",1744492247476,0.03,131.37,131.36,65.23266668]
["bitfinex","SOLUSD",1744492248685,0.03,131.43,131.42,47.94006668]
["bitfinex","SOLUSD",1744492248879,0.03,131.43,131.42,57.62006668]
["bitfinex","SOLUSD",1744492249379,0.03,131.43,131.42,65.22916668]
["bitfinex","SOLUSD",1744492250280,47.97006668,131.43,131.37,11.3241]
["bitfinex","SOLUSD",1744492250483,0.03,131.43,131.39,47.94006668]
["bitfinex","SOLUSD",1744492250660,0.03,131.43,131.41,47.94006668]
["bitfinex","SOLUSD",1744492250861,0.03,131.43,131.42,47.94006668]
["bitfinex","SOLUSD",1744492251371,0.03,131.43,131.42,55.54916668]
["bitfinex","SOLUSD",1744492251571,0.03,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1744492251968,0.03,131.43,131.42,55.54916668]
["bitfinex","SOLUSD",1744492252167,0.03,131.43,131.39,47.94006668]
["bitfinex","SOLUSD",1744492252584,0.03,131.43,131.4,47.94006668]
["bitfinex","SOLUSD",1744492252795,0.03,131.43,131.41,47.94006668]
["bitfinex","SOLUSD",1744492253176,0.03,131.43,131.39,47.94006668]
["bitfinex","SOLUSD",1744492253487,0.03,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744492253789,0.03,131.43,131.42,47.94006668]
["bitfinex","SOLUSD",1744492254989,0.03,131.43,131.42,55.54916668]
["bitfinex","SOLUSD",1744492256384,3.5427,131.5,131.42,17.2691]
["bitfinex","SOLUSD",1744492256692,0.03,131.49,131.45,47.94006668]
["bitfinex","SOLUSD",1744492256890,0.03,131.49,131.46,47.94006668]
["bitfinex","SOLUSD",1744492257072,0.03,131.49,131.46,55.54676668]
["bitfinex","SOLUSD",1744492257787,0.03,131.49,131.45,47.94006668]
["bitfinex","SOLUSD",1744492258094,47.94006668,131.48,131.42,57.60006668]
["bitfinex","SOLUSD",1744492258298,47.97006668,131.49,131.43,47.94006668]
["bitfinex","SOLUSD",1744492258480,0.03,131.49,131.44,47.94006668]
["bitfinex","SOLUSD",1744492258674,0.03,131.49,131.45,47.94006668]
["bitfinex","SOLUSD",1744492258876,0.03,131.49,131.47,47.94006668]
["bitfinex","SOLUSD",1744492259079,0.03,131.49,131.48,65.20576668]
["bitfinex","SOLUSD",1744492260392,0.03,131.49,131.48,17.2657]
["bitfinex","SOLUSD",1744492260568,0.03,131.49,131.48,65.20576668]
["bitfinex","SOLUSD",1744492262801,3.5427,131.5,131.48,66.85986668]
["bitfinex","SOLUSD",1744492263092,3.5427,131.5,131.49,47.94006668]
["bitfinex","SOLUSD",1744492263390,3.5427,131.5,131.49,55.54516668]
["bitfinex","SOLUSD",1744492263583,3.5427,131.5,131.49,65.20516668]
["bitfinex","SOLUSD",1744492264092,3.5427,131.5,131.49,64.86516668]
["bitfinex","SOLUSD",1744492264971,0.0001,131.5,131.49,64.86516668]
["bitfinex","SOLUSD",1744492265200,47.94006668,131.59,131.49,83.87796668]
["bitfinex","SOLUSD",1744492265385,18.64964886,131.64,131.56,47.94006668]
["bitfinex","SOLUSD",1744492265595,81.14216157,131.65,131.57,57.26006668]
["bitfinex","SOLUSD",1744492265800,47.94006668,131.6,131.55,47.94006668]
["bitfinex","SOLUSD",1744492266288,47.94006668,131.61,131.56,57.26006668]
["bitfinex","SOLUSD",1744492266481,47.94006668,131.62,131.56,57.26006668]
["bitfinex","SOLUSD",1744492266687,47.94006668,131.63,131.58,47.94006668]
["bitfinex","SOLUSD",1744492266991,55.53646668,131.64,131.58,47.94006668]
["bitfinex","SOLUSD",1744492267179,47.94006668,131.63,131.58,47.94006668]
["bitfinex","SOLUSD",1744492267576,66.73187711,131.68,131.58,47.94006668]
["bitfinex","SOLUSD",1744492267577,47.94006668,131.65,131.59,47.94006668]
["bitfinex","SOLUSD",1744492267793,47.94006668,131.64,131.59,47.94006668]
["bitfinex","SOLUSD",1744492267995,7.593,131.7,131.61,47.94006668]
["bitfinex","SOLUSD",1744492268187,47.94006668,131.64,131.62,9.32]
["bitfinex","SOLUSD",1744492268489,0.14216157,131.69,131.59,47.94006668]
["bitfinex","SOLUSD",1744492268490,47.94006668,131.65,131.63,9.32]
["bitfinex","SOLUSD",1744492268896,0.03,131.66,131.63,9.32]
["bitfinex","SOLUSD",1744492269098,0.03,131.66,131.63,57.26006668]
["bitfinex","SOLUSD",1744492269296,0.03,131.66,131.64,47.94006668]
["bitfinex","SOLUSD",1744492269503,0.03,131.66,131.63,9.32]
["bitfinex","SOLUSD",1744492269682,0.03,131.66,131.63,16.917]
["bitfinex","SOLUSD",1744492269882,0.03,131.66,131.63,64.85706668]
["bitfinex","SOLUSD",1744492270788,0.03,131.66,131.64,9.32]
["bitfinex","SOLUSD",1744492271483,0.03,131.66,131.64,16.9161]
["bitfinex","SOLUSD",1744492271682,0.03,131.66,131.64,64.85616668]
["bitfinex","SOLUSD",1744492271896,0.03,131.66,131.64,9.32]
["bitfinex","SOLUSD",1744492272309,47.94006668,131.65,131.63,9.32]
["bitfinex","SOLUSD",1744492272613,47.94006668,131.65,131.62,9.32]
["bitfinex","SOLUSD",1744492272826,47.97006668,131.66,131.62,9.32]
["bitfinex","SOLUSD",1744492272980,47.94006668,131.65,131.6,47.94006668]
["bitfinex","SOLUSD",1744492273184,0.03,131.66,131.62,47.94006668]
["bitfinex","SOLUSD",1744492273385,0.03,131.66,131.61,57.26006668]
["bitfinex","SOLUSD",1744492273608,0.03,131.66,131.62,47.94006668]
["bitfinex","SOLUSD",1744492274212,47.97006668,131.66,131.63,9.32]
["bitfinex","SOLUSD",1744492274506,0.03,131.66,131.63,9.32]
["bitfinex","SOLUSD",1744492275211,0.03,131.66,131.61,47.94006668]
["bitfinex","SOLUSD",1744492275383,0.03,131.66,131.59,7.5987]
["bitfinex","SOLUSD",1744492275384,47.94006668,131.64,131.59,47.94006668]
["bitfinex","SOLUSD",1744492275691,47.94006668,131.64,131.6,9.32]
["bitfinex","SOLUSD",1744492276105,0.03,131.66,131.6,57.26006668]
["bitfinex","SOLUSD",1744492276399,0.03,131.66,131.63,47.94006668]
["bitfinex","SOLUSD",1744492277090,0.03,131.66,131.65,47.94006668]
["bitfinex","SOLUSD",1744492278808,0.03,131.66,131.64,47.94006668]
["bitfinex","SOLUSD",1744492279109,0.03,131.66,131.61,26.5937]
["bitfinex","SOLUSD",1744492279404,0.03,131.66,131.65,47.94006668]
["bitfinex","SOLUSD",1744492280813,47.97006668,131.66,131.58,20.6527]
["bitfinex","SOLUSD",1744492280990,47.97006668,131.66,131.61,56.92006668]
["bitfinex","SOLUSD",1744492282008,50.56556668,131.66,131.61,56.92006668]
["bitfinex","SOLUSD",1744492282218,7.5955,131.66,131.61,56.92006668]
["bitfinex","SOLUSD",1744492282884,7.5955,131.66,131.61,64.51816668]
["bitfinex","SOLUSD",1744492283081,7.5955,131.66,131.61,56.92006668]
["bitfinex","SOLUSD",1744492283282,47.94006668,131.65,131.61,8.98]
["bitfinex","SOLUSD",1744492283991,74.52386668,131.66,131.61,8.98]
["bitfinex","SOLUSD",1744492284201,74.52386668,131.66,131.6,47.94006668]
["bitfinex","SOLUSD",1744492284406,47.94006668,131.65,131.59,47.94006668]
["bitfinex","SOLUSD",1744492285622,7.5964,131.64,131.59,47.94006668]
["bitfinex","SOLUSD",1744492285995,7.5964,131.64,131.61,47.94006668]
["bitfinex","SOLUSD",1744492286217,47.94006668,131.68,131.62,47.94006668]
["bitfinex","SOLUSD",1744492286419,18.9853,131.69,131.64,47.94006668]
["bitfinex","SOLUSD",1744492286617,7.5935,131.69,131.66,47.94006668]
["bitfinex","SOLUSD",1744492287124,7.5935,131.69,131.64,47.94006668]
["bitfinex","SOLUSD",1744492287319,7.5935,131.69,131.66,47.94006668]
["bitfinex","SOLUSD",1744492287624,47.94006668,131.67,131.6,8.98]
["bitfinex","SOLUSD",1744492287793,47.94006668,131.67,131.62,47.94006668]
["bitfinex","SOLUSD",1744492287998,47.94006668,131.68,131.62,47.94006668]
["bitfinex","SOLUSD",1744492288919,19.26822314,131.69,131.62,47.94006668]
["bitfinex","SOLUSD",1744492289222,47.94006668,131.68,131.62,47.94006668]
["bitfinex","SOLUSD",1744492290127,7.5947,131.67,131.62,47.94006668]
["bitfinex","SOLUSD",1744492290620,47.94006668,131.65,131.6,8.98]
["bitfinex","SOLUSD",1744492290825,47.94006668,131.66,131.6,56.92006668]
["bitfinex","SOLUSD",1744492291218,74.52156668,131.67,131.61,47.94006668]
["bitfinex","SOLUSD",1744492291403,26.5815,131.67,131.62,47.94006668]
["bitfinex","SOLUSD",1744492291804,74.52156668,131.67,131.61,47.94006668]
["bitfinex","SOLUSD",1744492292014,47.94006668,131.66,131.6,56.92006668]
["bitfinex","SOLUSD",1744492292425,19.07613357,131.68,131.6,56.92006668]
["bitfinex","SOLUSD",1744492292604,47.94006668,131.66,131.6,56.92006668]
["bitfinex","SOLUSD",1744492293430,19.07613357,131.68,131.6,56.92006668]
["bitfinex","SOLUSD",1744492293600,47.94006668,131.66,131.6,56.92006668]
["bitfinex","SOLUSD",1744492293944,47.94006668,131.65,131.6,8.98]
["bitfinex","SOLUSD",1744492294525,7.5964,131.64,131.6,8.98]
["bitfinex","SOLUSD",1744492294728,55.53646668,131.64,131.6,8.98]
["bitfinex","SOLUSD",1744492294910,74.52756668,131.64,131.6,8.98]
["bitfinex","SOLUSD",1744492295239,7.5964,131.64,131.6,56.92006668]
["bitfinex","SOLUSD",1744492295409,7.5964,131.64,131.6,8.98]
["bitfinex","SOLUSD",1744492296324,7.5964,131.64,131.6,56.92006668]
["bitfinex","SOLUSD",1744492296521,7.5964,131.64,131.59,47.94006668]
["bitfinex","SOLUSD",1744492297199,7.5964,131.64,131.6,47.94006668]
["bitfinex","SOLUSD",1744492297399,7.5964,131.64,131.6,32.00697073]
["bitfinex","SOLUSD",1744492297600,7.5964,131.64,131.59,32.00697073]
["bitfinex","SOLUSD",1744492297802,7.5964,131.64,131.6,32.00697073]
["bitfinex","SOLUSD",1744492298931,26.5869,131.65,131.6,32.00697073]
["bitfinex","SOLUSD",1744492301533,26.5869,131.65,131.58,16.5799]
["bitfinex","SOLUSD",1744492301750,32.00697073,131.63,131.57,1.6446]
["bitfinex","SOLUSD",1744492301909,32.00697073,131.62,131.56,40.64697073]
["bitfinex","SOLUSD",1744492302107,32.00697073,131.63,131.56,8.64]
["bitfinex","SOLUSD",1744492302308,32.00697073,131.63,131.57,32.00697073]
["bitfinex","SOLUSD",1744492302908,7.5958,131.65,131.6,32.00697073]
["bitfinex","SOLUSD",1744492303114,7.5958,131.65,131.61,32.00697073]
["bitfinex","SOLUSD",1744492303407,58.59247073,131.65,131.56,16.241]
["bitfinex","SOLUSD",1744492303613,32.00697073,131.62,131.56,8.64]
["bitfinex","SOLUSD",1744492303808,7.5982,131.61,131.57,32.00697073]
["bitfinex","SOLUSD",1744492304013,39.60517073,131.61,131.56,8.64]
["bitfinex","SOLUSD",1744492304235,32.00697073,131.6,131.56,8.64]
["bitfinex","SOLUSD",1744492304612,7.5982,131.61,131.56,8.64]
["bitfinex","SOLUSD",1744492304613,39.60517073,131.61,131.56,8.64]
["bitfinex","SOLUSD",1744492304828,39.60517073,131.61,131.55,292.74697073]
["bitfinex","SOLUSD",1744492305219,26.5937,131.61,131.56,32.00697073]
["bitfinex","SOLUSD",1744492306531,58.60067073,131.61,131.56,32.00697073]
["bitfinex","SOLUSD",1744492306736,32.00697073,131.59,131.54,8.64]
["bitfinex","SOLUSD",1744492306944,7.5982,131.61,131.57,32.00697073]
["bitfinex","SOLUSD",1744492307535,7.5982,131.61,131.56,32.00697073]
["bitfinex","SOLUSD",1744492308032,18.991,131.65,131.6,32.00697073]
["bitfinex","SOLUSD",1744492308236,32.00697073,131.66,131.6,32.00697073]
["bitfinex","SOLUSD",1744492308414,7.5953,131.66,131.61,32.00697073]
["bitfinex","SOLUSD",1744492308741,7.5953,131.66,131.63,32.00697073]
["bitfinex","SOLUSD",1744492309821,7.5947,131.67,131.63,32.00697073]
["bitfinex","SOLUSD",1744492310634,7.5935,131.69,131.65,32.00697073]
["bitfinex","SOLUSD",1744492311139,7.5935,131.69,131.6,40.64697073]
["bitfinex","SOLUSD",1744492311140,7.5935,131.69,131.63,32.00697073]
["bitfinex","SOLUSD",1744492311315,39.60047073,131.69,131.63,32.00697073]
["bitfinex","SOLUSD",1744492311516,7.5935,131.69,131.66,32.00697073]
["bitfinex","SOLUSD",1744492311826,7.593,131.7,131.65,32.00697073]
["bitfinex","SOLUSD",1744492312022,39.59997073,131.7,131.65,32.00697073]
["bitfinex","SOLUSD",1744492313739,7.5926,131.71,131.68,32.00697073]
["bitfinex","SOLUSD",1744492313934,7.5926,131.71,131.67,32.00697073]
["bitfinex","SOLUSD",1744492317915,7.5926,131.71,131.66,32.00697073]
["bitfinex","SOLUSD",1744492318118,39.59957073,131.71,131.66,32.00697073]
["bitfinex","SOLUSD",1744492319138,7.5926,131.71,131.66,32.00697073]
["bitfinex","SOLUSD",1744492319534,7.5926,131.71,131.67,32.00697073]
["bitfinex","SOLUSD",1744492320443,7.5926,131.71,131.68,32.00697073]
["bitfinex","SOLUSD",1744492320738,7.5926,131.71,131.67,32.00697073]
["bitfinex","SOLUSD",1744492320946,0.03,131.72,131.68,32.00697073]
["bitfinex","SOLUSD",1744492321124,7.6218,131.72,131.68,32.00697073]
["bitfinex","SOLUSD",1744492321842,7.6218,131.72,131.67,32.00697073]
["bitfinex","SOLUSD",1744492322148,7.6218,131.72,131.66,8.64]
["bitfinex","SOLUSD",1744492322149,32.00697073,131.7,131.66,8.64]
["bitfinex","SOLUSD",1744492322319,32.00697073,131.69,131.66,8.64]
["bitfinex","SOLUSD",1744492322525,7.5941,131.68,131.66,8.64]
["bitfinex","SOLUSD",1744492322938,7.5938,131.69,131.66,8.64]
["bitfinex","SOLUSD",1744492323137,7.5938,131.69,131.65,32.00697073]
["bitfinex","SOLUSD",1744492324145,32.00697073,131.66,131.6,1.5016]
["bitfinex","SOLUSD",1744492324441,7.5964,131.64,131.6,1.5016]
["bitfinex","SOLUSD",1744492325334,7.5961,131.65,131.61,32.00697073]
["bitfinex","SOLUSD",1744492325933,7.5955,131.66,131.62,32.00697073]
["bitfinex","SOLUSD",1744492326132,7.5955,131.66,131.61,32.00697073]
["bitfinex","SOLUSD",1744492326528,39.60247073,131.66,131.6,33.50857073]
["bitfinex","SOLUSD",1744492327252,7.5955,131.66,131.61,32.00697073]
["bitfinex","SOLUSD",1744492327640,39.60247073,131.66,131.61,32.00697073]
["bitfinex","SOLUSD",1744492328348,39.60247073,131.66,131.6,41.10677073]
["bitfinex","SOLUSD",1744492328947,39.60247073,131.66,131.61,32.00697073]
["bitfinex","SOLUSD",1744492330751,7.5955,131.66,131.61,32.00697073]
["bitfinex","SOLUSD",1744492331243,7.5955,131.66,131.61,20.00106289]
["bitfinex","SOLUSD",1744492332551,7.5955,131.66,131.62,20.00106289]
["bitfinex","SOLUSD",1744492332769,7.5955,131.66,131.61,20.00106289]
["bitfinex","SOLUSD",1744492333551,20.00106289,131.64,131.58,8.32]
["bitfinex","SOLUSD",1744492333730,20.00106289,131.63,131.58,28.32106289]
["bitfinex","SOLUSD",1744492334057,20.00106289,131.63,131.58,8.32]
["bitfinex","SOLUSD",1744492335042,26.5838,131.66,131.62,20.00106289]
["bitfinex","SOLUSD",1744492335043,7.5955,131.66,131.62,20.00106289]
["bitfinex","SOLUSD",1744492335264,7.5947,131.67,131.63,20.00106289]
["bitfinex","SOLUSD",1744492335453,7.593,131.7,131.66,20.00106289]
["bitfinex","SOLUSD",1744492335761,7.593,131.7,131.65,20.00106289]
["bitfinex","SOLUSD",1744492336127,19.07613357,131.69,131.63,8.32]
["bitfinex","SOLUSD",1744492336328,7.593,131.7,131.65,20.00106289]
["bitfinex","SOLUSD",1744492336549,27.59406289,131.7,131.65,20.00106289]
["bitfinex","SOLUSD",1744492336955,7.593,131.7,131.66,20.00106289]
["bitfinex","SOLUSD",1744492337137,7.5926,131.71,131.67,20.00106289]
["bitfinex","SOLUSD",1744492338054,0.03,131.72,131.7,20.00106289]
["bitfinex","SOLUSD",1744492338550,7.6218,131.72,131.68,28.32106289]
["bitfinex","SOLUSD",1744492338758,0.03,131.72,131.69,20.00106289]
["bitfinex","SOLUSD",1744492339249,27.62306289,131.72,131.68,8.32]
["bitfinex","SOLUSD",1744492339551,20.00106289,131.71,131.68,8.32]
["bitfinex","SOLUSD",1744492340638,7.622,131.72,131.68,8.32]
["bitfinex","SOLUSD",1744492340639,20.00106289,131.7,131.68,8.32]
["bitfinex","SOLUSD",1744492340844,20.00106289,131.7,131.64,29.94666289]
["bitfinex","SOLUSD",1744492341358,7.5935,131.69,131.65,20.00106289]
["bitfinex","SOLUSD",1744492341656,7.5931,131.7,131.66,20.00106289]
["bitfinex","SOLUSD",1744492341834,7.5924,131.71,131.67,20.00106289]
["bitfinex","SOLUSD",1744492342357,0.03,131.72,131.69,20.00106289]
["bitfinex","SOLUSD",1744492342535,0.03,131.72,131.7,20.00106289]
["bitfinex","SOLUSD",1744492342860,0.03,131.72,131.69,8.32]
["bitfinex","SOLUSD",1744492343359,0.03,131.72,131.69,28.32106289]
["bitfinex","SOLUSD",1744492343559,0.03,131.72,131.69,8.32]
["bitfinex","SOLUSD",1744492343853,20.03106289,131.72,131.66,28.32106289]
["bitfinex","SOLUSD",1744492344031,20.00106289,131.68,131.66,8.32]
["bitfinex","SOLUSD",1744492344236,20.00106289,131.67,131.62,35.91846289]
["bitfinex","SOLUSD",1744492344461,20.00106289,131.68,131.63,20.00106289]
["bitfinex","SOLUSD",1744492345032,20.00106289,131.68,131.62,35.91856289]
["bitfinex","SOLUSD",1744492345443,7.5947,131.67,131.62,35.91856289]
["bitfinex","SOLUSD",1744492345640,20.00106289,131.65,131.62,8.32]
["bitfinex","SOLUSD",1744492345860,20.00106289,131.65,131.6,1.5891]
["bitfinex","SOLUSD",1744492346162,20.00106289,131.66,131.6,21.59016289]
["bitfinex","SOLUSD",1744492346332,7.5947,131.67,131.62,20.00106289]
["bitfinex","SOLUSD",1744492346955,27.59576289,131.67,131.61,20.00106289]
["bitfinex","SOLUSD",1744492349765,7.5958,131.65,131.6,33.58900636]
["bitfinex","SOLUSD",1744492350449,7.5958,131.65,131.6,41.18770636]
["bitfinex","SOLUSD",1744492352564,7.5958,131.65,131.61,31.99990636]
["bitfinex","SOLUSD",1744492352744,7.5958,131.65,131.6,41.18770636]
["bitfinex","SOLUSD",1744492353472,7.5958,131.65,131.61,31.99990636]
["bitfinex","SOLUSD",1744492354368,39.59460636,131.67,131.61,31.99990636]
["bitfinex","SOLUSD",1744492354672,7.5943,131.68,131.63,31.99990636]
["bitfinex","SOLUSD",1744492354870,39.59420636,131.68,131.62,31.99990636]
["bitfinex","SOLUSD",1744492355347,39.59420636,131.68,131.63,31.99990636]
["bitfinex","SOLUSD",1744492355972,39.59420636,131.68,131.62,31.99990636]
["bitfinex","SOLUSD",1744492356645,31.99990636,131.67,131.62,31.99990636]
["bitfinex","SOLUSD",1744492356968,39.59510636,131.67,131.62,31.99990636]
["bitfinex","SOLUSD",1744492357355,7.5952,131.67,131.62,39.59730636]
["bitfinex","SOLUSD",1744492357561,7.5952,131.67,131.63,31.99990636]
["bitfinex","SOLUSD",1744492358571,31.99990636,131.65,131.6,1.5891]
["bitfinex","SOLUSD",1744492358866,31.99990636,131.65,131.6,33.58900636]
["bitfinex","SOLUSD",1744492359168,31.99990636,131.66,131.6,33.58900636]
["bitfinex","SOLUSD",1744492359671,58.58190636,131.67,131.61,31.99990636]
["bitfinex","SOLUSD",1744492360479,39.59630636,131.64,131.59,8.383]
["bitfinex","SOLUSD",1744492360776,31.99990636,131.63,131.59,8.383]
["bitfinex","SOLUSD",1744492361378,58.58740636,131.64,131.59,8.383]
["bitfinex","SOLUSD",1744492363375,31.99990636,131.63,131.59,8.383]
["bitfinex","SOLUSD",1744492363580,58.58740636,131.64,131.59,8.383]
["bitfinex","SOLUSD",1744492364188,7.5961,131.65,131.61,31.99990636]
["bitfinex","SOLUSD",1744492364474,7.5961,131.65,131.6,31.99990636]
["bitfinex","SOLUSD",1744492364648,39.59600636,131.65,131.59,40.38290636]
["bitfinex","SOLUSD",1744492364854,39.59600636,131.65,131.59,32.06290636]
["bitfinex","SOLUSD",1744492365054,39.59600636,131.65,131.59,40.08290636]
["bitfinex","SOLUSD",1744492365452,7.5961,131.65,131.6,31.99990636]
["bitfinex","SOLUSD",1744492365852,39.59600636,131.65,131.6,31.99990636]
["bitfinex","SOLUSD",1744492366061,39.59600636,131.65,131.59,40.08290636]
["bitfinex","SOLUSD",1744492366261,31.99990636,131.64,131.59,40.08290636]
["bitfinex","SOLUSD",1744492366467,31.99990636,131.63,131.59,8.083]
["bitfinex","SOLUSD",1744492366672,31.99990636,131.62,131.59,8.083]
["bitfinex","SOLUSD",1744492366974,31.99990636,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744492367478,7.5987,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744492368376,18.9899,131.65,131.59,32.06290636]
["bitfinex","SOLUSD",1744492368581,50.98980636,131.65,131.59,32.06290636]
["bitfinex","SOLUSD",1744492368879,50.98980636,131.65,131.6,31.99990636]
["bitfinex","SOLUSD",1744492369263,7.5964,131.64,131.6,20.00478645]
["bitfinex","SOLUSD",1744492370879,7.5964,131.64,131.59,20.06778645]
["bitfinex","SOLUSD",1744492372478,7.5953,131.66,131.61,20.00478645]
["bitfinex","SOLUSD",1744492372795,7.5949,131.67,131.62,20.00478645]
["bitfinex","SOLUSD",1744492373083,7.5935,131.69,131.65,20.00478645]
["bitfinex","SOLUSD",1744492373289,7.5935,131.69,131.64,20.00478645]
["bitfinex","SOLUSD",1744492374054,27.59828645,131.69,131.64,20.00478645]
["bitfinex","SOLUSD",1744492374473,20.00478645,131.68,131.63,8.02]
["bitfinex","SOLUSD",1744492374678,7.5935,131.69,131.63,8.02]
["bitfinex","SOLUSD",1744492374679,20.00478645,131.66,131.63,8.02]
["bitfinex","SOLUSD",1744492374977,20.00478645,131.68,131.63,28.02478645]
["bitfinex","SOLUSD",1744492375155,27.59828645,131.69,131.63,28.02478645]
["bitfinex","SOLUSD",1744492375357,7.5935,131.69,131.64,20.00478645]
["bitfinex","SOLUSD",1744492376182,27.59828645,131.69,131.64,20.00478645]
["bitfinex","SOLUSD",1744492376380,20.00478645,131.68,131.63,28.02478645]
["bitfinex","SOLUSD",1744492376970,20.00478645,131.68,131.63,8.02]
["bitfinex","SOLUSD",1744492377283,20.00478645,131.67,131.63,8.02]
["bitfinex","SOLUSD",1744492377797,20.00478645,131.66,131.62,6.0805]
["bitfinex","SOLUSD",1744492377981,20.00478645,131.66,131.61,20.00478645]
["bitfinex","SOLUSD",1744492378489,20.00478645,131.63,131.6,1.5614]
["bitfinex","SOLUSD",1744492378797,20.00478645,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744492379370,20.00478645,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744492379575,20.00478645,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744492380162,20.00478645,131.64,131.59,0.063]
["bitfinex","SOLUSD",1744492380395,20.28910959,131.65,131.59,20.06778645]
["bitfinex","SOLUSD",1744492380586,19.07613357,131.67,131.59,20.06778645]
["bitfinex","SOLUSD",1744492380782,0.28432314,131.64,131.59,20.06778645]
["bitfinex","SOLUSD",1744492380979,81.0,131.68,131.6,20.00478645]
["bitfinex","SOLUSD",1744492381298,46.00478645,131.66,131.61,20.00478645]
["bitfinex","SOLUSD",1744492381670,46.00478645,131.66,131.6,20.00478645]
["bitfinex","SOLUSD",1744492382665,46.00478645,131.66,131.61,20.00478645]
["bitfinex","SOLUSD",1744492383273,26.0,131.66,131.61,20.00478645]
["bitfinex","SOLUSD",1744492383485,46.00478645,131.66,131.61,20.00478645]
["bitfinex","SOLUSD",1744492384087,46.00478645,131.66,131.6,20.00478645]
["bitfinex","SOLUSD",1744492384290,20.00478645,131.66,131.61,20.00478645]
["bitfinex","SOLUSD",1744492385565,20.00478645,131.66,131.6,20.00478645]
["bitfinex","SOLUSD",1744492385779,20.00478645,131.65,131.6,20.00478645]
["bitfinex","SOLUSD",1744492386180,20.00478645,131.67,131.62,20.00478645]
["bitfinex","SOLUSD",1744492386383,38.79659688,131.71,131.65,20.00478645]
["bitfinex","SOLUSD",1744492386686,0.28432314,131.7,131.62,6.6046]
["bitfinex","SOLUSD",1744492386895,0.28432314,131.7,131.65,20.00478645]
["bitfinex","SOLUSD",1744492387198,20.28910959,131.7,131.65,20.00478645]
["bitfinex","SOLUSD",1744492387396,20.00478645,131.7,131.65,20.00478645]
["bitfinex","SOLUSD",1744492388970,20.03478645,131.72,131.67,20.00478645]
["bitfinex","SOLUSD",1744492389583,20.00478645,131.71,131.66,20.00478645]
["bitfinex","SOLUSD",1744492390084,20.00478645,131.67,131.64,1.6567]
["bitfinex","SOLUSD",1744492392997,0.28432314,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744492393202,20.00478645,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744492394794,26.0,131.63,131.59,0.063]
["bitfinex","SOLUSD",1744492395095,27.88670959,131.63,131.59,0.063]
["bitfinex","SOLUSD",1744492395590,7.5976,131.63,131.59,20.06778645]
["bitfinex","SOLUSD",1744492395797,7.5976,131.63,131.59,0.063]
["bitfinex","SOLUSD",1744492395997,18.9851,131.69,131.61,20.00478645]
["bitfinex","SOLUSD",1744492396292,20.00478645,131.66,131.61,20.00478645]
["bitfinex","SOLUSD",1744492396589,18.79181043,131.68,131.63,20.00478645]
["bitfinex","SOLUSD",1744492396590,7.5941,131.68,131.63,20.00478645]
["bitfinex","SOLUSD",1744492396792,7.5941,131.68,131.64,20.00478645]
["bitfinex","SOLUSD",1744492397104,7.5931,131.7,131.65,21.58218645]
["bitfinex","SOLUSD",1744492397271,31.89639339,131.71,131.68,31.97090903]
["bitfinex","SOLUSD",1744492397272,11.89160694,131.71,131.68,31.97090903]
["bitfinex","SOLUSD",1744492397478,11.89160694,131.71,131.69,31.97090903]
["bitfinex","SOLUSD",1744492397690,11.89160694,131.71,131.68,31.97090903]
["bitfinex","SOLUSD",1744492397892,0.03,131.72,131.69,31.97090903]
["bitfinex","SOLUSD",1744492398196,0.03,131.72,131.7,31.97090903]
["bitfinex","SOLUSD",1744492398391,0.03,131.72,131.71,31.97090903]
["bitfinex","SOLUSD",1744492399570,0.03,131.72,131.68,31.97090903]
["bitfinex","SOLUSD",1744492399773,0.03,131.72,131.71,31.97090903]
["bitfinex","SOLUSD",1744492400187,0.03,131.73,131.72,1.5774]
["bitfinex","SOLUSD",1744492400383,0.03,131.73,131.72,33.54830903]
["bitfinex","SOLUSD",1744492400598,0.03,131.73,131.72,1.5774]
["bitfinex","SOLUSD",1744492401080,0.03,131.73,131.68,33.54830903]
["bitfinex","SOLUSD",1744492401081,32.00090903,131.73,131.68,33.54830903]
["bitfinex","SOLUSD",1744492401281,32.00090903,131.73,131.68,1.5774]
["bitfinex","SOLUSD",1744492401282,31.97090903,131.72,131.68,1.5774]
["bitfinex","SOLUSD",1744492401591,31.97090903,131.71,131.68,1.5774]
["bitfinex","SOLUSD",1744492401797,31.97090903,131.72,131.68,1.5774]
["bitfinex","SOLUSD",1744492401993,31.97090903,131.69,131.63,15.5522]
["bitfinex","SOLUSD",1744492402175,31.97090903,131.67,131.63,15.5522]
["bitfinex","SOLUSD",1744492402701,31.97090903,131.68,131.63,23.1492]
["bitfinex","SOLUSD",1744492402896,31.97090903,131.68,131.63,15.5522]
["bitfinex","SOLUSD",1744492403093,39.56560903,131.67,131.63,15.5522]
["bitfinex","SOLUSD",1744492403402,39.56520903,131.68,131.63,15.5522]
["bitfinex","SOLUSD",1744492404274,7.5943,131.68,131.63,55.12000903]
["bitfinex","SOLUSD",1744492405097,7.5937,131.69,131.64,39.56720903]
["bitfinex","SOLUSD",1744492405492,39.56460903,131.69,131.63,47.52310903]
["bitfinex","SOLUSD",1744492405697,31.97090903,131.67,131.63,15.5522]
["bitfinex","SOLUSD",1744492406004,31.97090903,131.68,131.63,15.5522]
["bitfinex","SOLUSD",1744492406184,39.56460903,131.69,131.63,47.52310903]
["bitfinex","SOLUSD",1744492406390,7.5937,131.69,131.64,31.97090903]
["bitfinex","SOLUSD",1744492406590,31.97090903,131.68,131.63,15.5522]
["bitfinex","SOLUSD",1744492406991,39.56460903,131.69,131.63,47.52310903]
["bitfinex","SOLUSD",1744492408006,7.5937,131.69,131.64,31.97090903]
["bitfinex","SOLUSD",1744492408599,39.56460903,131.69,131.63,55.11990903]
["bitfinex","SOLUSD",1744492408805,39.56460903,131.69,131.63,47.52310903]
["bitfinex","SOLUSD",1744492409402,39.56460903,131.69,131.63,55.11990903]
["bitfinex","SOLUSD",1744492409606,7.5937,131.69,131.64,31.97090903]
["bitfinex","SOLUSD",1744492409987,39.56460903,131.69,131.63,47.41990903]
["bitfinex","SOLUSD",1744492410314,7.5937,131.69,131.63,39.82310903]
["bitfinex","SOLUSD",1744492410482,7.5937,131.69,131.63,47.42010903]
["bitfinex","SOLUSD",1744492410805,7.5937,131.69,131.63,39.82310903]
["bitfinex","SOLUSD",1744492410985,7.5937,131.69,131.63,47.42000903]
["bitfinex","SOLUSD",1744492411185,39.56460903,131.69,131.63,39.82310903]
["bitfinex","SOLUSD",1744492411381,39.56460903,131.69,131.63,47.42000903]
["bitfinex","SOLUSD",1744492412191,39.56460903,131.69,131.63,39.82310903]
["bitfinex","SOLUSD",1744492413004,39.56460903,131.69,131.63,47.42010903]
["bitfinex","SOLUSD",1744492413504,7.5937,131.69,131.64,31.97090903]
["bitfinex","SOLUSD",1744492413705,39.56400903,131.7,131.65,31.97090903]
["bitfinex","SOLUSD",1744492414487,39.56400903,131.7,131.64,39.56720903]
["bitfinex","SOLUSD",1744492414891,39.56400903,131.7,131.63,15.449]
["bitfinex","SOLUSD",1744492415101,31.97090903,131.69,131.64,31.97090903]
["bitfinex","SOLUSD",1744492415583,31.97090903,131.69,131.63,39.82310903]
["bitfinex","SOLUSD",1744492415782,31.97090903,131.68,131.63,39.82310903]
["bitfinex","SOLUSD",1744492415997,7.5942,131.68,131.63,47.42010903]
["bitfinex","SOLUSD",1744492416508,7.5942,131.68,131.63,39.82310903]
["bitfinex","SOLUSD",1744492417196,39.56510903,131.68,131.63,7.8522]
["bitfinex","SOLUSD",1744492417395,31.97090903,131.65,131.63,1.5774]
["bitfinex","SOLUSD",1744492417593,31.97090903,131.66,131.63,1.5774]
["bitfinex","SOLUSD",1744492417989,7.5958,131.65,131.63,1.5774]
["bitfinex","SOLUSD",1744492418705,7.5958,131.65,131.59,15.4691]
["bitfinex","SOLUSD",1744492418906,7.5958,131.65,131.6,31.97090903]
["bitfinex","SOLUSD",1744492419406,32.25523217,131.64,131.59,15.4499]
["bitfinex","SOLUSD",1744492419593,31.97090903,131.63,131.59,15.4499]
["bitfinex","SOLUSD",1744492420092,0.28432314,131.64,131.59,0.063]
["bitfinex","SOLUSD",1744492420093,31.97090903,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744492420295,7.5972,131.63,131.59,0.063]
["bitfinex","SOLUSD",1744492421714,6.0654,131.67,131.59,0.063]
["bitfinex","SOLUSD",1744492421715,7.5947,131.67,131.62,31.97090903]
["bitfinex","SOLUSD",1744492421890,39.56560903,131.67,131.62,31.97090903]
["bitfinex","SOLUSD",1744492423816,7.87782314,131.69,131.62,31.97090903]
["bitfinex","SOLUSD",1744492424020,31.97090903,131.67,131.62,31.97090903]
["bitfinex","SOLUSD",1744492424319,31.97090903,131.68,131.63,33.62520903]
["bitfinex","SOLUSD",1744492424821,31.97090903,131.68,131.63,1.6543]
["bitfinex","SOLUSD",1744492425022,7.5947,131.67,131.63,1.6543]
["bitfinex","SOLUSD",1744492425231,7.5942,131.68,131.63,33.62520903]
["bitfinex","SOLUSD",1744492425400,31.97090903,131.67,131.63,1.6543]
["bitfinex","SOLUSD",1744492425600,39.56510903,131.68,131.63,1.6543]
["bitfinex","SOLUSD",1744492426705,7.5942,131.68,131.64,31.97090903]
["bitfinex","SOLUSD",1744492426903,7.5942,131.68,131.63,41.22200903]
["bitfinex","SOLUSD",1744492427098,39.56510903,131.68,131.63,33.62520903]
["bitfinex","SOLUSD",1744492427412,39.56510903,131.68,131.63,1.6543]
["bitfinex","SOLUSD",1744492428510,39.56510903,131.68,131.63,41.22210903]
["bitfinex","SOLUSD",1744492429419,39.56460903,131.69,131.64,31.97090903]
["bitfinex","SOLUSD",1744492430422,39.56460903,131.69,131.64,39.56720903]
["bitfinex","SOLUSD",1744492433319,31.97090903,131.67,131.63,1.6543]
["bitfinex","SOLUSD",1744492434029,31.97090903,131.68,131.63,1.6543]
["bitfinex","SOLUSD",1744492434726,31.97090903,131.67,131.63,1.6543]
["bitfinex","SOLUSD",1744492435717,31.97090903,131.68,131.63,1.6543]
["bitfinex","SOLUSD",1744492436116,7.5947,131.67,131.63,1.6543]
["bitfinex","SOLUSD",1744492437331,19.9972527,131.68,131.63,1.6543]
["bitfinex","SOLUSD",1744492438535,7.5947,131.67,131.63,1.6543]
["bitfinex","SOLUSD",1744492439329,7.5947,131.67,131.63,21.6515527]
["bitfinex","SOLUSD",1744492439628,27.5907527,131.69,131.63,21.6515527]
["bitfinex","SOLUSD",1744492440221,118.80001043,131.73,131.65,19.9972527]
["bitfinex","SOLUSD",1744492440527,7.5918,131.72,131.67,19.9972527]
["bitfinex","SOLUSD",1744492440715,27.5890527,131.72,131.66,19.9972527]
["bitfinex","SOLUSD",1744492441034,19.9972527,131.71,131.63,9.2512]
["bitfinex","SOLUSD",1744492441332,19.9972527,131.71,131.65,19.9972527]
["bitfinex","SOLUSD",1744492441715,7.593,131.7,131.65,19.9972527]
["bitfinex","SOLUSD",1744492443535,7.593,131.7,131.65,27.5929527]
["bitfinex","SOLUSD",1744492443733,7.593,131.7,131.66,19.9972527]
["bitfinex","SOLUSD",1744492444733,27.5896527,131.71,131.65,27.5929527]
["bitfinex","SOLUSD",1744492445233,7.5924,131.71,131.66,19.9972527]
["bitfinex","SOLUSD",1744492445433,7.5924,131.71,131.63,9.2343]
["bitfinex","SOLUSD",1744492445625,19.9972527,131.69,131.63,36.8281527]
["bitfinex","SOLUSD",1744492445931,0.03,131.73,131.68,19.9972527]
["bitfinex","SOLUSD",1744492446135,0.03,131.73,131.72,19.9972527]
["bitfinex","SOLUSD",1744492446917,0.03,131.73,131.71,7.5922]
["bitfinex","SOLUSD",1744492447117,0.03,131.73,131.72,19.9972527]
["bitfinex","SOLUSD",1744492447334,0.03,131.73,131.72,31.93625518]
["bitfinex","SOLUSD",1744492448816,0.03,131.73,131.72,39.51625518]
["bitfinex","SOLUSD",1744492449017,0.03,131.73,131.72,47.10805518]
["bitfinex","SOLUSD",1744492450130,0.03,131.73,131.72,39.51625518]
["bitfinex","SOLUSD",1744492450731,0.03,131.73,131.72,47.10805518]
["bitfinex","SOLUSD",1744492455046,0.03,131.74,131.72,47.10805518]
["bitfinex","SOLUSD",1744492455239,0.03,131.74,131.73,31.93625518]
["bitfinex","SOLUSD",1744492457247,0.03,131.74,131.73,39.52745518]
["bitfinex","SOLUSD",1744492461040,0.03,131.76,131.73,58.50565518]
["bitfinex","SOLUSD",1744492461241,0.03,131.76,131.75,31.93625518]
["bitfinex","SOLUSD",1744492462243,0.03,131.76,131.75,39.52635518]
["bitfinex","SOLUSD",1744492467338,6.2066,131.81,131.75,19.95426242]
["bitfinex","SOLUSD",1744492467535,19.95426242,131.79,131.7,5.32138437]
["bitfinex","SOLUSD",1744492467739,19.95426242,131.76,131.71,19.95426242]
["bitfinex","SOLUSD",1744492468060,19.95426242,131.77,131.71,19.95426242]
["bitfinex","SOLUSD",1744492468457,20.23858556,131.78,131.72,19.95426242]
["bitfinex","SOLUSD",1744492468757,7.5895,131.76,131.71,19.95426242]
["bitfinex","SOLUSD",1744492469537,7.5895,131.76,131.72,19.95426242]
["bitfinex","SOLUSD",1744492471059,26.50156242,131.8,131.74,19.95426242]
["bitfinex","SOLUSD",1744492471245,0.03,131.82,131.77,19.95426242]
["bitfinex","SOLUSD",1744492471651,7.5868,131.81,131.77,19.95426242]
["bitfinex","SOLUSD",1744492472559,7.5868,131.81,131.76,19.95426242]
["bitfinex","SOLUSD",1744492473661,27.54106242,131.81,131.76,19.95426242]
["bitfinex","SOLUSD",1744492473868,19.95426242,131.79,131.74,19.95426242]
["bitfinex","SOLUSD",1744492474560,46.50766242,131.81,131.75,19.95426242]
["bitfinex","SOLUSD",1744492474857,19.95426242,131.8,131.75,19.95426242]
["bitfinex","SOLUSD",1744492475059,7.5878,131.79,131.74,19.95426242]
["bitfinex","SOLUSD",1744492475265,27.54206242,131.79,131.74,19.95426242]
["bitfinex","SOLUSD",1744492475655,27.54206242,131.79,131.73,27.51426242]
["bitfinex","SOLUSD",1744492475962,20.09642399,131.78,131.73,7.56]
["bitfinex","SOLUSD",1744492476477,0.28432314,131.78,131.73,27.51426242]
["bitfinex","SOLUSD",1744492476967,7.5889,131.77,131.73,7.4363104]
["bitfinex","SOLUSD",1744492477465,7.5889,131.77,131.73,27.39057282]
["bitfinex","SOLUSD",1744492479066,7.5889,131.77,131.73,7.4363104]
["bitfinex","SOLUSD",1744492479564,27.54316242,131.77,131.73,7.4363104]
["bitfinex","SOLUSD",1744492480066,27.54316242,131.77,131.71,0.063]
["bitfinex","SOLUSD",1744492480067,39.03039599,131.76,131.71,0.063]
["bitfinex","SOLUSD",1744492480249,19.95426242,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744492481180,7.5918,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744492481386,7.5915,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744492482264,27.54576242,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744492483471,7.5915,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744492484374,7.5901,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492484675,27.54436242,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492486891,19.95426242,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744492487063,20.23858556,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744492488278,27.83038556,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744492488475,46.62219599,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744492490084,7.5918,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744492490264,7.5912,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744492490461,7.5909,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744492491581,0.28432314,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492491783,20.09642399,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492493674,0.14216157,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492493985,20.09642399,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492494280,38.74607285,131.78,131.73,19.95426242]
["bitfinex","SOLUSD",1744492494789,0.14216157,131.77,131.71,0.063]
["bitfinex","SOLUSD",1744492494977,19.95426242,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492496582,19.95426242,131.77,131.71,20.01726242]
["bitfinex","SOLUSD",1744492496890,26.0,131.75,131.72,19.95426242]
["bitfinex","SOLUSD",1744492497187,26.0,131.75,131.71,20.01726242]
["bitfinex","SOLUSD",1744492497382,26.0,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492497586,19.95426242,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492497784,45.95426242,131.76,131.71,0.063]
["bitfinex","SOLUSD",1744492499269,45.95426242,131.76,131.71,20.01726242]
["bitfinex","SOLUSD",1744492500165,45.95426242,131.76,131.71,0.063]
["bitfinex","SOLUSD",1744492500991,45.95426242,131.76,131.71,20.01726242]
["bitfinex","SOLUSD",1744492501685,45.95426242,131.76,131.71,0.063]
["bitfinex","SOLUSD",1744492501893,19.95426242,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492502084,20.23858556,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744492502275,19.95426242,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744492502477,45.95426242,131.76,131.71,0.063]
["bitfinex","SOLUSD",1744492502778,26.0,131.76,131.72,19.95426242]
["bitfinex","SOLUSD",1744492502982,26.0,131.77,131.74,19.95426242]
["bitfinex","SOLUSD",1744492503181,23.90759651,131.79,131.74,19.95426242]
["bitfinex","SOLUSD",1744492503378,19.95426242,131.79,131.74,19.95426242]
["bitfinex","SOLUSD",1744492503579,18.79181043,131.8,131.73,1.6597]
["bitfinex","SOLUSD",1744492503580,19.95426242,131.78,131.73,1.6597]
["bitfinex","SOLUSD",1744492503888,20.23858556,131.79,131.73,21.61396242]
["bitfinex","SOLUSD",1744492504489,0.03,131.82,131.78,19.95426242]
["bitfinex","SOLUSD",1744492504793,0.03,131.82,131.76,19.95426242]
["bitfinex","SOLUSD",1744492504794,0.03,131.82,131.81,19.95426242]
["bitfinex","SOLUSD",1744492506487,0.03,131.82,131.8,7.5867]
["bitfinex","SOLUSD",1744492506689,0.03,131.82,131.8,19.95426242]
["bitfinex","SOLUSD",1744492507096,19.95426242,131.81,131.79,1.6597]
["bitfinex","SOLUSD",1744492507300,19.95426242,131.8,131.76,7.6889]
["bitfinex","SOLUSD",1744492507506,0.14216157,131.8,131.76,7.6889]
["bitfinex","SOLUSD",1744492507808,20.09642399,131.8,131.76,7.6889]
["bitfinex","SOLUSD",1744492508593,7.5878,131.79,131.76,7.6889]
["bitfinex","SOLUSD",1744492508993,19.95426242,131.78,131.76,1.6306]
["bitfinex","SOLUSD",1744492509315,0.28432314,131.76,131.72,1.6306]
["bitfinex","SOLUSD",1744492509481,32.24710355,131.76,131.72,1.6306]
["bitfinex","SOLUSD",1744492509689,18.64964886,131.77,131.72,1.6306]
["bitfinex","SOLUSD",1744492509690,0.28432314,131.78,131.73,31.96278041]
["bitfinex","SOLUSD",1744492510199,32.24710355,131.78,131.73,31.96278041]
["bitfinex","SOLUSD",1744492510406,32.24710355,131.78,131.72,33.59338041]
["bitfinex","SOLUSD",1744492510599,39.55168041,131.77,131.72,1.6306]
["bitfinex","SOLUSD",1744492510784,31.96278041,131.76,131.72,1.6306]
["bitfinex","SOLUSD",1744492511179,39.55168041,131.77,131.72,33.59338041]
["bitfinex","SOLUSD",1744492511412,7.5889,131.77,131.72,33.59338041]
["bitfinex","SOLUSD",1744492512506,39.55168041,131.77,131.72,1.6306]
["bitfinex","SOLUSD",1744492513906,39.55168041,131.77,131.72,33.59338041]
["bitfinex","SOLUSD",1744492514209,7.5889,131.77,131.72,33.59338041]
["bitfinex","SOLUSD",1744492514885,7.5889,131.77,131.73,31.96278041]
["bitfinex","SOLUSD",1744492515415,7.5889,131.77,131.72,33.59338041]
["bitfinex","SOLUSD",1744492515823,51.03891398,131.76,131.72,1.6306]
["bitfinex","SOLUSD",1744492516117,31.96278041,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744492517130,31.96278041,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744492517933,7.5907,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744492518735,31.96278041,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744492518936,19.07613357,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744492519109,31.96278041,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744492519428,31.96278041,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744492520124,0.42648471,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744492520325,31.96278041,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744492521220,0.42648471,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744492521415,31.96278041,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744492521598,32.24710355,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744492521801,0.28432314,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744492522228,32.24710355,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744492522405,0.28432314,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744492524227,7.56,131.73,131.67,32.02578041]
["bitfinex","SOLUSD",1744492524426,32.10494198,131.73,131.68,31.96278041]
["bitfinex","SOLUSD",1744492524625,31.96278041,131.72,131.67,0.063]
["bitfinex","SOLUSD",1744492525127,18.79181043,131.75,131.67,0.063]
["bitfinex","SOLUSD",1744492525320,31.96278041,131.72,131.67,32.02578041]
["bitfinex","SOLUSD",1744492525507,31.96278041,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744492525709,19.07613357,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744492526026,32.24710355,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744492526238,7.597,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492526411,0.28432314,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492526613,7.597,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492526816,0.28432314,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492527127,50.75459084,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492527951,51.03891398,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492528123,19.07613357,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492528635,7.88252314,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492529731,58.63711398,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492529918,7.88252314,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492530637,7.5976,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492531133,0.28432314,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492531838,32.24710355,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492532448,0.28432314,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492532626,7.88222314,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492532827,39.84500355,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492533253,31.96278041,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492534115,32.24710355,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492534333,7.5972,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492535031,39.55998041,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492535231,7.5972,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492535636,39.55998041,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492536025,0.28432314,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492536229,32.24710355,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492536518,0.28432314,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492536739,7.5982,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492538149,58.63711398,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492538451,7.88252314,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492538747,39.84530355,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492538949,58.63711398,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492540440,7.88252314,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492540833,39.84530355,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492542543,39.70314198,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744492542759,39.52278041,131.64,131.6,0.063]
["bitfinex","SOLUSD",1744492543247,31.96278041,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492545233,31.96278041,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492545752,31.96278041,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492546042,31.96278041,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492546854,31.96278041,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492547355,20.01344314,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492551844,20.01344314,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744492552345,20.01344314,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744492557976,3.95490345,131.68,131.61,27.66084314]
["bitfinex","SOLUSD",1744492558160,20.01344314,131.67,131.61,27.66084314]
["bitfinex","SOLUSD",1744492558843,20.01344314,131.67,131.61,7.6474]
["bitfinex","SOLUSD",1744492559049,20.01344314,131.66,131.61,27.66084314]
["bitfinex","SOLUSD",1744492559451,20.01344314,131.66,131.61,7.6474]
["bitfinex","SOLUSD",1744492560470,20.01344314,131.66,131.61,27.66084314]
["bitfinex","SOLUSD",1744492560663,20.01344314,131.67,131.61,27.66084314]
["bitfinex","SOLUSD",1744492561053,3.98409251,131.71,131.64,20.01344314]
["bitfinex","SOLUSD",1744492561260,0.03,131.71,131.68,20.01344314]
["bitfinex","SOLUSD",1744492561461,0.03,131.71,131.7,20.01344314]
["bitfinex","SOLUSD",1744492561672,0.03,131.71,131.69,20.01344314]
["bitfinex","SOLUSD",1744492561871,0.03,131.71,131.68,20.01344314]
["bitfinex","SOLUSD",1744492563846,0.03,131.71,131.7,20.01344314]
["bitfinex","SOLUSD",1744492565481,0.03,131.71,131.67,41.27664314]
["bitfinex","SOLUSD",1744492565658,0.03,131.71,131.68,20.01344314]
["bitfinex","SOLUSD",1744492565861,0.03,131.71,131.69,20.01344314]
["bitfinex","SOLUSD",1744492566055,0.03,131.71,131.7,20.01344314]
["bitfinex","SOLUSD",1744492566452,0.03,131.71,131.69,20.01344314]
["bitfinex","SOLUSD",1744492567780,0.03,131.71,131.7,20.01344314]
["bitfinex","SOLUSD",1744492568873,0.03,131.74,131.7,21.64704314]
["bitfinex","SOLUSD",1744492569063,0.03,131.74,131.73,20.01344314]
["bitfinex","SOLUSD",1744492569684,0.03,131.74,131.73,41.58824314]
["bitfinex","SOLUSD",1744492569976,0.03,131.74,131.73,33.99704314]
["bitfinex","SOLUSD",1744492570683,0.03,131.74,131.73,41.58824314]
["bitfinex","SOLUSD",1744492572479,0.03,131.79,131.73,43.09264314]
["bitfinex","SOLUSD",1744492572680,0.03,131.79,131.77,20.01344314]
["bitfinex","SOLUSD",1744492573091,0.03,131.79,131.76,20.01344314]
["bitfinex","SOLUSD",1744492573786,0.03,131.79,131.77,20.01344314]
["bitfinex","SOLUSD",1744492573983,0.03,131.79,131.73,23.0792]
["bitfinex","SOLUSD",1744492574173,20.01344314,131.78,131.73,43.09264314]
["bitfinex","SOLUSD",1744492574484,20.04344314,131.79,131.73,43.09264314]
["bitfinex","SOLUSD",1744492575497,20.01344314,131.77,131.73,15.488]
["bitfinex","SOLUSD",1744492575870,20.01344314,131.78,131.73,35.50144314]
["bitfinex","SOLUSD",1744492576074,20.04344314,131.79,131.73,35.50144314]
["bitfinex","SOLUSD",1744492577185,20.01344314,131.78,131.73,35.50144314]
["bitfinex","SOLUSD",1744492577361,20.04344314,131.79,131.73,35.50144314]
["bitfinex","SOLUSD",1744492578172,0.03,131.79,131.77,20.01344314]
["bitfinex","SOLUSD",1744492578375,0.03,131.79,131.78,20.01344314]
["bitfinex","SOLUSD",1744492578577,0.03,131.79,131.77,20.01344314]
["bitfinex","SOLUSD",1744492580167,20.04344314,131.83,131.78,20.01344314]
["bitfinex","SOLUSD",1744492580372,0.03,131.83,131.8,20.01344314]
["bitfinex","SOLUSD",1744492581083,0.03,131.83,131.79,21.64424314]
["bitfinex","SOLUSD",1744492581292,0.03,131.83,131.79,1.6308]
["bitfinex","SOLUSD",1744492581676,0.03,131.83,131.76,1.5884]
["bitfinex","SOLUSD",1744492581677,20.01344314,131.81,131.76,1.5884]
["bitfinex","SOLUSD",1744492581888,20.01344314,131.8,131.76,1.5884]
["bitfinex","SOLUSD",1744492582894,20.01344314,131.81,131.76,1.5884]
["bitfinex","SOLUSD",1744492583392,7.5872,131.8,131.76,1.5884]
["bitfinex","SOLUSD",1744492584988,27.60024314,131.81,131.76,29.19124314]
["bitfinex","SOLUSD",1744492585180,27.59974314,131.82,131.77,20.01344314]
["bitfinex","SOLUSD",1744492585680,27.59974314,131.82,131.76,21.60184314]
["bitfinex","SOLUSD",1744492586283,27.59974314,131.82,131.77,20.01344314]
["bitfinex","SOLUSD",1744492587092,27.59974314,131.82,131.76,21.60184314]
["bitfinex","SOLUSD",1744492587875,27.59974314,131.82,131.77,20.01344314]
["bitfinex","SOLUSD",1744492588384,20.01344314,131.81,131.76,1.5884]
["bitfinex","SOLUSD",1744492588689,7.5863,131.82,131.77,20.01344314]
["bitfinex","SOLUSD",1744492588886,7.5863,131.82,131.78,20.01344314]
["bitfinex","SOLUSD",1744492589285,7.5863,131.82,131.77,20.01344314]
["bitfinex","SOLUSD",1744492590180,7.5863,131.82,131.78,20.01344314]
["bitfinex","SOLUSD",1744492593801,27.59974314,131.82,131.76,21.60184314]
["bitfinex","SOLUSD",1744492593990,27.59974314,131.82,131.76,29.19124314]
["bitfinex","SOLUSD",1744492594304,27.59974314,131.82,131.77,20.01344314]
["bitfinex","SOLUSD",1744492594499,7.5863,131.82,131.77,20.01344314]
["bitfinex","SOLUSD",1744492594685,0.03,131.83,131.79,20.01344314]
["bitfinex","SOLUSD",1744492594878,0.03,131.83,131.81,20.01344314]
["bitfinex","SOLUSD",1744492595086,0.03,131.83,131.82,20.01344314]
["bitfinex","SOLUSD",1744492595586,0.03,131.83,131.8,26.05834314]
["bitfinex","SOLUSD",1744492596690,0.03,131.83,131.82,20.01344314]
["bitfinex","SOLUSD",1744492597190,0.03,131.83,131.81,20.01344314]
["bitfinex","SOLUSD",1744492597791,0.03,131.83,131.8,26.05834314]
["bitfinex","SOLUSD",1744492597980,0.03,131.83,131.8,6.0449]
["bitfinex","SOLUSD",1744492598382,0.03,131.83,131.8,26.05834314]
["bitfinex","SOLUSD",1744492600905,20.01344314,131.81,131.76,27.73364314]
["bitfinex","SOLUSD",1744492601104,20.01344314,131.81,131.76,7.7202]
["bitfinex","SOLUSD",1744492601400,20.01344314,131.81,131.76,27.73364314]
["bitfinex","SOLUSD",1744492602186,20.01344314,131.8,131.76,7.7202]
["bitfinex","SOLUSD",1744492602891,20.01344314,131.78,131.76,1.5884]
["bitfinex","SOLUSD",1744492603103,20.01344314,131.79,131.76,1.5884]
["bitfinex","SOLUSD",1744492605411,7.5878,131.8,131.76,1.5884]
["bitfinex","SOLUSD",1744492608105,27.60124314,131.8,131.76,1.5884]
["bitfinex","SOLUSD",1744492609717,20.01344314,131.79,131.76,1.5884]
["bitfinex","SOLUSD",1744492610411,46.56934314,131.8,131.76,1.5884]
["bitfinex","SOLUSD",1744492611914,7.5884,131.78,131.76,1.5884]
["bitfinex","SOLUSD",1744492613114,27.60184314,131.78,131.75,7.54]
["bitfinex","SOLUSD",1744492613414,20.36470356,131.8,131.75,7.54]
["bitfinex","SOLUSD",1744492613995,7.5884,131.78,131.75,7.54]
["bitfinex","SOLUSD",1744492614619,7.5884,131.78,131.74,12.77690356]
["bitfinex","SOLUSD",1744492615603,13.0612267,131.77,131.72,7.8665]
["bitfinex","SOLUSD",1744492615809,12.77690356,131.76,131.72,7.8665]
["bitfinex","SOLUSD",1744492616709,7.5901,131.75,131.72,7.8665]
["bitfinex","SOLUSD",1744492616921,20.36700356,131.75,131.71,7.54]
["bitfinex","SOLUSD",1744492617215,7.5901,131.75,131.71,20.31690356]
["bitfinex","SOLUSD",1744492618520,20.36640356,131.76,131.71,7.54]
["bitfinex","SOLUSD",1744492620318,7.5907,131.74,131.71,7.54]
["bitfinex","SOLUSD",1744492620515,13.0612267,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492620717,12.77690356,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492620907,13.0612267,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492621312,39.06427477,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492622823,7.87672314,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492623120,132.10840417,131.75,131.7,20.0511412]
["bitfinex","SOLUSD",1744492623121,18.79181043,131.75,131.7,20.0511412]
["bitfinex","SOLUSD",1744492623422,18.79181043,131.77,131.72,19.9881412]
["bitfinex","SOLUSD",1744492623622,0.28432314,131.76,131.72,19.9881412]
["bitfinex","SOLUSD",1744492623822,18.79181043,131.77,131.72,19.9881412]
["bitfinex","SOLUSD",1744492624020,38.77995163,131.77,131.71,21.5963412]
["bitfinex","SOLUSD",1744492624219,0.28432314,131.76,131.72,19.9881412]
["bitfinex","SOLUSD",1744492624427,18.79181043,131.77,131.73,19.9881412]
["bitfinex","SOLUSD",1744492624623,18.79181043,131.77,131.72,19.9881412]
["bitfinex","SOLUSD",1744492624806,18.79181043,131.78,131.74,19.9881412]
["bitfinex","SOLUSD",1744492625007,18.79181043,131.79,131.74,19.9881412]
["bitfinex","SOLUSD",1744492625205,0.28432314,131.78,131.74,19.9881412]
["bitfinex","SOLUSD",1744492625426,38.77995163,131.79,131.74,19.9881412]
["bitfinex","SOLUSD",1744492626229,0.28432314,131.78,131.73,19.9881412]
["bitfinex","SOLUSD",1744492626410,38.77995163,131.79,131.73,19.9881412]
["bitfinex","SOLUSD",1744492626610,38.77995163,131.81,131.75,19.9881412]
["bitfinex","SOLUSD",1744492626921,0.28432314,131.8,131.75,19.9881412]
["bitfinex","SOLUSD",1744492627108,38.77995163,131.81,131.75,19.9881412]
["bitfinex","SOLUSD",1744492627307,19.9881412,131.8,131.75,19.9881412]
["bitfinex","SOLUSD",1744492627622,19.9881412,131.79,131.73,19.9881412]
["bitfinex","SOLUSD",1744492628030,19.9881412,131.79,131.74,19.9881412]
["bitfinex","SOLUSD",1744492628327,19.9881412,131.81,131.76,19.9881412]
["bitfinex","SOLUSD",1744492628503,19.9881412,131.82,131.76,19.9881412]
["bitfinex","SOLUSD",1744492628707,0.28432314,131.81,131.76,19.9881412]
["bitfinex","SOLUSD",1744492629230,0.28432314,131.79,131.75,6.3701]
["bitfinex","SOLUSD",1744492629430,20.27246434,131.79,131.75,6.3701]
["bitfinex","SOLUSD",1744492629821,0.28432314,131.79,131.75,6.3701]
["bitfinex","SOLUSD",1744492630627,20.27246434,131.79,131.75,6.3701]
["bitfinex","SOLUSD",1744492630829,0.28432314,131.79,131.75,6.3701]
["bitfinex","SOLUSD",1744492631517,20.27246434,131.81,131.76,19.9881412]
["bitfinex","SOLUSD",1744492632213,20.27246434,131.81,131.75,26.3582412]
["bitfinex","SOLUSD",1744492632414,19.9881412,131.8,131.75,26.3582412]
["bitfinex","SOLUSD",1744492632616,19.9881412,131.8,131.75,6.3701]
["bitfinex","SOLUSD",1744492632817,0.28432314,131.79,131.75,6.3701]
["bitfinex","SOLUSD",1744492633328,20.13030277,131.81,131.75,26.3582412]
["bitfinex","SOLUSD",1744492633533,3.98453848,131.83,131.77,19.9881412]
["bitfinex","SOLUSD",1744492633711,26.0,131.82,131.78,1.5906]
["bitfinex","SOLUSD",1744492633912,45.9881412,131.82,131.78,1.5906]
["bitfinex","SOLUSD",1744492634334,20.27246434,131.81,131.78,1.5906]
["bitfinex","SOLUSD",1744492635232,19.9881412,131.8,131.75,26.3582412]
["bitfinex","SOLUSD",1744492635447,19.9881412,131.8,131.75,6.3701]
["bitfinex","SOLUSD",1744492636745,19.9881412,131.79,131.75,6.3701]
["bitfinex","SOLUSD",1744492637551,19.9881412,131.76,131.71,7.9651]
["bitfinex","SOLUSD",1744492637756,19.9881412,131.76,131.71,27.9532412]
["bitfinex","SOLUSD",1744492637915,19.9881412,131.76,131.71,7.9651]
["bitfinex","SOLUSD",1744492638334,0.14216157,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492638515,20.27246434,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492640050,39.06427477,131.75,131.7,20.0511412]
["bitfinex","SOLUSD",1744492640262,39.06427477,131.75,131.7,0.063]
["bitfinex","SOLUSD",1744492640429,19.07613357,131.75,131.7,0.063]
["bitfinex","SOLUSD",1744492640629,26.0,131.75,131.7,20.0511412]
["bitfinex","SOLUSD",1744492641137,39.06427477,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744492641313,19.9881412,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492641517,26.0,131.75,131.7,20.0511412]
["bitfinex","SOLUSD",1744492641715,0.28432314,131.75,131.7,20.0511412]
["bitfinex","SOLUSD",1744492642226,0.28432314,131.75,131.7,27.6440412]
["bitfinex","SOLUSD",1744492642450,0.28432314,131.75,131.71,19.9881412]
["bitfinex","SOLUSD",1744492642741,0.28432314,131.75,131.7,20.0511412]
["bitfinex","SOLUSD",1744492644330,19.9881412,131.76,131.71,19.9881412]
["bitfinex","SOLUSD",1744492646740,19.07613357,131.77,131.7,0.063]
["bitfinex","SOLUSD",1744492646741,19.9881412,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744492646914,19.07613357,131.77,131.7,0.063]
["bitfinex","SOLUSD",1744492646915,0.28432314,131.76,131.71,19.9881412]
["bitfinex","SOLUSD",1744492647321,0.28432314,131.76,131.73,27.6762412]
["bitfinex","SOLUSD",1744492648140,19.9881412,131.79,131.74,19.9881412]
["bitfinex","SOLUSD",1744492648444,81.0,131.81,131.76,19.9881412]
["bitfinex","SOLUSD",1744492648748,20.27246434,131.8,131.75,19.9881412]
["bitfinex","SOLUSD",1744492648925,20.27246434,131.8,131.74,19.9881412]
["bitfinex","SOLUSD",1744492650325,19.9881412,131.79,131.74,19.9881412]
["bitfinex","SOLUSD",1744492651340,39.06427477,131.78,131.73,35.1962412]
["bitfinex","SOLUSD",1744492651547,0.28432314,131.78,131.74,19.9881412]
["bitfinex","SOLUSD",1744492652344,45.9881412,131.75,131.7,1.6978]
["bitfinex","SOLUSD",1744492652649,19.9881412,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492652838,20.27246434,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492653424,0.28432314,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492653726,20.13030277,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492654347,7.5918,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492654828,27.5799412,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492661651,39.06427477,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492662052,7.5918,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492662451,27.5799412,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492662752,7.5918,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492666063,7.5913,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492666355,26.0,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744492666536,45.9881412,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744492667266,53.5790412,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744492667468,33.5909,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744492668946,53.5790412,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744492670986,26.66613357,131.76,131.71,19.9881412]
["bitfinex","SOLUSD",1744492671171,7.59,131.76,131.72,27.7804412]
["bitfinex","SOLUSD",1744492671347,7.59,131.76,131.72,7.7923]
["bitfinex","SOLUSD",1744492671543,81.28432314,131.78,131.72,27.7804412]
["bitfinex","SOLUSD",1744492671762,20.13030277,131.8,131.75,19.9881412]
["bitfinex","SOLUSD",1744492672167,19.9881412,131.79,131.74,19.9881412]
["bitfinex","SOLUSD",1744492672469,7.5872,131.8,131.76,19.9881412]
["bitfinex","SOLUSD",1744492672971,7.5872,131.8,131.75,19.9881412]
["bitfinex","SOLUSD",1744492673357,27.5753412,131.8,131.75,19.9881412]
["bitfinex","SOLUSD",1744492673548,27.5753412,131.8,131.74,19.9881412]
["bitfinex","SOLUSD",1744492674048,7.5872,131.8,131.75,19.9881412]
["bitfinex","SOLUSD",1744492674243,7.5872,131.8,131.76,19.9881412]
["bitfinex","SOLUSD",1744492674467,26.23684886,131.8,131.75,19.9881412]
["bitfinex","SOLUSD",1744492674656,46.22499006,131.8,131.75,19.9881412]
["bitfinex","SOLUSD",1744492676870,46.22499006,131.8,131.73,7.5911]
["bitfinex","SOLUSD",1744492677163,46.22499006,131.8,131.75,19.9881412]
["bitfinex","SOLUSD",1744492678357,39.06427477,131.79,131.72,7.7923]
["bitfinex","SOLUSD",1744492678567,19.9881412,131.78,131.73,19.9881412]
["bitfinex","SOLUSD",1744492679261,39.06427477,131.79,131.73,19.9881412]
["bitfinex","SOLUSD",1744492680370,8.01438471,131.79,131.75,19.9881412]
["bitfinex","SOLUSD",1744492680679,8.01438471,131.79,131.74,19.9881412]
["bitfinex","SOLUSD",1744492680857,26.66403357,131.79,131.74,19.9881412]
["bitfinex","SOLUSD",1744492681368,18.64964886,131.79,131.74,19.9881412]
["bitfinex","SOLUSD",1744492681568,38.63779006,131.79,131.74,19.9881412]
["bitfinex","SOLUSD",1744492682371,7.5889,131.77,131.73,19.9881412]
["bitfinex","SOLUSD",1744492682753,7.5889,131.77,131.72,7.7923]
["bitfinex","SOLUSD",1744492682957,7.5889,131.77,131.72,27.7804412]
["bitfinex","SOLUSD",1744492684372,27.5782412,131.75,131.71,7.52]
["bitfinex","SOLUSD",1744492684559,27.5782412,131.75,131.7,0.063]
["bitfinex","SOLUSD",1744492687173,7.5912,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492689374,27.5793412,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492692381,19.07613357,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492692673,7.5924,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492694170,19.9881412,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744492694355,0.28432314,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492695355,7.5918,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492697775,26.38301043,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744492697957,7.5912,131.74,131.7,20.0511412]
["bitfinex","SOLUSD",1744492699283,7.5912,131.74,131.71,12.78350372]
["bitfinex","SOLUSD",1744492700675,7.5912,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744492700873,12.78350372,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492703180,7.5918,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492703561,0.14216157,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492704168,18.79181043,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492704359,45.98166762,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492705179,53.57406762,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492706367,72.65020119,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492706568,72.65020119,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744492707482,153.65020119,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744492707685,19.07613357,131.7,131.69,0.0431]
["bitfinex","SOLUSD",1744492707864,39.05780119,131.7,131.69,0.0431]
["bitfinex","SOLUSD",1744492708783,46.65080119,131.7,131.69,0.0431]
["bitfinex","SOLUSD",1744492709091,26.38481043,131.7,131.69,0.0431]
["bitfinex","SOLUSD",1744492709381,0.14216157,131.74,131.69,20.02476762]
["bitfinex","SOLUSD",1744492709570,7.5907,131.74,131.71,19.98166762]
["bitfinex","SOLUSD",1744492709776,81.0,131.78,131.73,19.98166762]
["bitfinex","SOLUSD",1744492709978,19.98166762,131.78,131.73,19.98166762]
["bitfinex","SOLUSD",1744492710160,39.05780119,131.78,131.73,19.98166762]
["bitfinex","SOLUSD",1744492711179,7.5889,131.77,131.73,19.98166762]
["bitfinex","SOLUSD",1744492711387,27.57056762,131.77,131.72,19.98166762]
["bitfinex","SOLUSD",1744492712079,7.5885,131.78,131.74,19.98166762]
["bitfinex","SOLUSD",1744492712285,7.588,131.79,131.75,19.98166762]
["bitfinex","SOLUSD",1744492712582,18.79181043,131.78,131.74,19.98166762]
["bitfinex","SOLUSD",1744492712764,18.79181043,131.78,131.71,7.5924]
["bitfinex","SOLUSD",1744492712765,20.12382919,131.78,131.73,19.98166762]
["bitfinex","SOLUSD",1744492713464,7.5885,131.78,131.74,19.98166762]
["bitfinex","SOLUSD",1744492713660,26.521772,131.79,131.75,19.98166762]
["bitfinex","SOLUSD",1744492713865,7.5878,131.79,131.76,19.98166762]
["bitfinex","SOLUSD",1744492714080,7.5869,131.81,131.77,19.98166762]
["bitfinex","SOLUSD",1744492714264,7.5869,131.81,131.77,21.58536762]
["bitfinex","SOLUSD",1744492714465,7.5869,131.81,131.77,1.6037]
["bitfinex","SOLUSD",1744492714769,7.5869,131.81,131.77,21.58536762]
["bitfinex","SOLUSD",1744492716074,7.5869,131.81,131.77,1.6037]
["bitfinex","SOLUSD",1744492716479,7.72846157,131.82,131.77,21.58536762]
["bitfinex","SOLUSD",1744492716673,0.03,131.83,131.8,19.98166762]
["bitfinex","SOLUSD",1744492716975,0.03,131.83,131.81,19.98166762]
["bitfinex","SOLUSD",1744492717371,0.03,131.83,131.79,19.98166762]
["bitfinex","SOLUSD",1744492718981,20.01166762,131.83,131.77,1.6037]
["bitfinex","SOLUSD",1744492719164,0.03,131.83,131.79,19.98166762]
["bitfinex","SOLUSD",1744492719370,0.03,131.83,131.8,19.98166762]
["bitfinex","SOLUSD",1744492720070,0.03,131.83,131.82,19.98166762]
["bitfinex","SOLUSD",1744492720597,0.03,131.83,131.81,19.98166762]
["bitfinex","SOLUSD",1744492720965,0.03,131.83,131.8,19.98166762]
["bitfinex","SOLUSD",1744492721168,0.03,131.83,131.82,19.98166762]
["bitfinex","SOLUSD",1744492721567,0.03,131.83,131.82,28.01466762]
["bitfinex","SOLUSD",1744492721998,0.03,131.84,131.83,19.98166762]
["bitfinex","SOLUSD",1744492722888,25.086274,131.85,131.83,19.98166762]
["bitfinex","SOLUSD",1744492723084,25.086274,131.85,131.84,35.04656762]
["bitfinex","SOLUSD",1744492724198,25.086274,131.85,131.84,27.46166762]
["bitfinex","SOLUSD",1744492724691,25.086274,131.85,131.83,19.98166762]
["bitfinex","SOLUSD",1744492724886,25.086274,131.85,131.82,28.01466762]
["bitfinex","SOLUSD",1744492725090,25.086274,131.85,131.82,1.5877]
["bitfinex","SOLUSD",1744492725274,32.670874,131.85,131.82,1.5877]
["bitfinex","SOLUSD",1744492726400,25.086274,131.85,131.83,19.98166762]
["bitfinex","SOLUSD",1744492727183,25.086274,131.85,131.84,19.98166762]
["bitfinex","SOLUSD",1744492731103,25.086274,131.85,131.84,27.56656762]
["bitfinex","SOLUSD",1744492733200,0.03,131.86,131.84,54.42001995]
["bitfinex","SOLUSD",1744492733404,0.03,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1744492733611,0.03,131.87,131.86,21.56936762]
["bitfinex","SOLUSD",1744492734791,0.03,131.87,131.86,21.99585233]
["bitfinex","SOLUSD",1744492734992,2.6716841,131.88,131.87,0.42648471]
["bitfinex","SOLUSD",1744492735291,2.6716841,131.88,131.87,27.56486762]
["bitfinex","SOLUSD",1744492736207,0.03,131.89,131.87,27.99135233]
["bitfinex","SOLUSD",1744492736387,0.03,131.89,131.88,19.98166762]
["bitfinex","SOLUSD",1744492737292,0.03,131.89,131.88,27.99075233]
["bitfinex","SOLUSD",1744492737504,0.03,131.89,131.88,35.47075233]
["bitfinex","SOLUSD",1744492739393,0.03,131.89,131.88,35.04426762]
["bitfinex","SOLUSD",1744492740914,0.03,131.89,131.88,27.56426762]
["bitfinex","SOLUSD",1744492741219,0.03,131.89,131.88,35.04426762]
["bitfinex","SOLUSD",1744492741390,0.03,131.89,131.88,27.56426762]
["bitfinex","SOLUSD",1744492741708,0.03,131.89,131.88,35.04426762]
["bitfinex","SOLUSD",1744492742407,0.03,131.89,131.88,35.47075233]
["bitfinex","SOLUSD",1744492742892,0.03,131.89,131.88,35.04426762]
["bitfinex","SOLUSD",1744492743618,0.03,131.9,131.89,0.14216157]
["bitfinex","SOLUSD",1744492743828,0.03,131.9,131.89,20.40815233]
["bitfinex","SOLUSD",1744492744128,0.03,131.9,131.89,24.1534124]
["bitfinex","SOLUSD",1744492744805,0.03,131.9,131.89,31.7354124]
["bitfinex","SOLUSD",1744492745402,0.03,131.9,131.89,27.56366762]
["bitfinex","SOLUSD",1744492745619,0.03,131.9,131.89,31.71949931]
["bitfinex","SOLUSD",1744492746614,0.03,131.93,131.92,26.0]
["bitfinex","SOLUSD",1744492746824,0.03,131.93,131.92,73.54363524]
["bitfinex","SOLUSD",1744492746993,0.03,131.93,131.92,75.14363524]
["bitfinex","SOLUSD",1744492747587,0.03,131.93,131.92,55.16196762]
["bitfinex","SOLUSD",1744492747788,0.03,131.94,131.93,18.64964886]
["bitfinex","SOLUSD",1744492748018,0.03,131.94,131.93,46.09131648]
["bitfinex","SOLUSD",1744492748224,0.03,131.96,131.95,26.0]
["bitfinex","SOLUSD",1744492748428,0.03,131.96,131.95,45.98166762]
["bitfinex","SOLUSD",1744492748805,0.03,131.96,131.95,60.12226762]
["bitfinex","SOLUSD",1744492750717,9.2182,132.03,131.95,79.06876762]
["bitfinex","SOLUSD",1744492750896,9.2182,132.03,132.0,19.98166762]
["bitfinex","SOLUSD",1744492751698,9.2182,132.03,131.99,19.98166762]
["bitfinex","SOLUSD",1744492752212,0.03,132.04,132.02,19.98166762]
["bitfinex","SOLUSD",1744492752415,7.6035,132.04,132.01,19.98166762]
["bitfinex","SOLUSD",1744492752616,7.6035,132.04,132.0,19.98166762]
["bitfinex","SOLUSD",1744492752995,7.6035,132.04,131.98,8.9616]
["bitfinex","SOLUSD",1744492753201,7.6035,132.04,132.0,19.98166762]
["bitfinex","SOLUSD",1744492753415,0.03,132.04,132.01,19.98166762]
["bitfinex","SOLUSD",1744492754516,0.03,132.04,132.0,19.98166762]
["bitfinex","SOLUSD",1744492754718,0.03,132.04,132.01,19.98166762]
["bitfinex","SOLUSD",1744492755724,0.03,132.04,132.0,19.98166762]
["bitfinex","SOLUSD",1744492756823,39.08780119,132.04,131.98,7.46]
["bitfinex","SOLUSD",1744492757018,20.43815233,132.04,131.99,19.98166762]
["bitfinex","SOLUSD",1744492757333,18.64964886,132.03,131.99,19.98166762]
["bitfinex","SOLUSD",1744492757503,38.63131648,132.03,131.98,27.44166762]
["bitfinex","SOLUSD",1744492758520,27.55626762,132.02,131.98,7.46]
["bitfinex","SOLUSD",1744492758719,27.55626762,132.02,131.94,83.1016]
["bitfinex","SOLUSD",1744492758720,19.98166762,132.01,131.96,19.98166762]
["bitfinex","SOLUSD",1744492758912,19.98166762,132.0,131.95,19.98166762]
["bitfinex","SOLUSD",1744492759112,19.98166762,131.99,131.94,27.44166762]
["bitfinex","SOLUSD",1744492759438,19.98166762,131.98,131.94,7.46]
["bitfinex","SOLUSD",1744492759620,19.98166762,131.98,131.93,19.98166762]
["bitfinex","SOLUSD",1744492759823,19.98166762,131.97,131.92,19.98166762]
["bitfinex","SOLUSD",1744492760324,19.98166762,131.98,131.92,19.98166762]
["bitfinex","SOLUSD",1744492760622,19.98166762,131.95,131.88,7.5826]
["bitfinex","SOLUSD",1744492760806,38.77347805,131.96,131.9,19.98166762]
["bitfinex","SOLUSD",1744492761006,38.77347805,131.96,131.91,19.98166762]
["bitfinex","SOLUSD",1744492761723,7.5786,131.95,131.91,19.98166762]
["bitfinex","SOLUSD",1744492764524,7.5786,131.95,131.89,7.5818]
["bitfinex","SOLUSD",1744492764919,7.5786,131.95,131.91,19.98166762]
["bitfinex","SOLUSD",1744492766319,7.5786,131.95,131.9,7.581]
["bitfinex","SOLUSD",1744492766514,26.37001043,131.96,131.9,7.581]
["bitfinex","SOLUSD",1744492766823,26.37001043,131.96,131.92,19.98166762]
["bitfinex","SOLUSD",1744492767323,18.79181043,131.98,131.94,19.98166762]
["bitfinex","SOLUSD",1744492767525,18.79181043,131.98,131.95,19.98166762]
["bitfinex","SOLUSD",1744492767824,7.86062314,131.99,131.96,19.98166762]
["bitfinex","SOLUSD",1744492768222,7.5763,131.99,131.96,19.98166762]
["bitfinex","SOLUSD",1744492768621,7.5763,131.99,131.95,19.98166762]
["bitfinex","SOLUSD",1744492769640,7.5763,131.99,131.94,19.98166762]
["bitfinex","SOLUSD",1744492769814,19.07613357,131.98,131.94,19.98166762]
["bitfinex","SOLUSD",1744492770009,19.07613357,131.98,131.93,19.98166762]
["bitfinex","SOLUSD",1744492770209,39.05780119,131.98,131.93,19.98166762]
["bitfinex","SOLUSD",1744492770411,39.05780119,131.98,131.92,19.98166762]
["bitfinex","SOLUSD",1744492770716,19.98166762,131.97,131.92,19.98166762]
["bitfinex","SOLUSD",1744492770912,7.578,131.96,131.91,19.98166762]
["bitfinex","SOLUSD",1744492772342,26.65503357,131.95,131.91,19.98166762]
["bitfinex","SOLUSD",1744492772508,46.63670119,131.95,131.9,19.98166762]
["bitfinex","SOLUSD",1744492772712,46.63670119,131.95,131.88,15.3688]
["bitfinex","SOLUSD",1744492772917,7.5782,131.96,131.93,19.98166762]
["bitfinex","SOLUSD",1744492773635,81.0,132.0,131.95,19.98166762]
["bitfinex","SOLUSD",1744492773943,7.6316,132.01,131.98,19.98166762]
["bitfinex","SOLUSD",1744492773944,15.2069,132.01,131.98,19.98166762]
["bitfinex","SOLUSD",1744492774118,9.0963,132.01,131.98,19.98166762]
["bitfinex","SOLUSD",1744492774444,9.0963,132.01,131.99,19.98166762]
["bitfinex","SOLUSD",1744492774814,9.0963,132.01,131.98,19.98166762]
["bitfinex","SOLUSD",1744492775530,7.5753,132.01,131.93,7.5797]
["bitfinex","SOLUSD",1744492775732,19.07613357,132.0,131.96,19.98166762]
["bitfinex","SOLUSD",1744492776333,19.07613357,132.0,131.97,19.98166762]
["bitfinex","SOLUSD",1744492776513,19.07613357,132.0,131.96,19.98166762]
["bitfinex","SOLUSD",1744492776930,26.65243357,132.0,131.96,19.98166762]
["bitfinex","SOLUSD",1744492777930,46.63410119,132.0,131.93,7.5795]
["bitfinex","SOLUSD",1744492778141,21.65243357,132.0,131.95,19.98166762]
["bitfinex","SOLUSD",1744492778317,21.65243357,132.0,131.97,19.98166762]
["bitfinex","SOLUSD",1744492778318,26.0,132.0,131.97,19.98166762]
["bitfinex","SOLUSD",1744492779022,33.5755,132.01,131.93,26.5289]
["bitfinex","SOLUSD",1744492779235,33.5755,132.01,131.97,19.98166762]
["bitfinex","SOLUSD",1744492780228,53.55716762,132.01,131.96,19.98166762]
["bitfinex","SOLUSD",1744492780834,53.55716762,132.01,131.95,19.98166762]
["bitfinex","SOLUSD",1744492781439,53.55716762,132.01,131.96,19.98166762]
["bitfinex","SOLUSD",1744492782448,53.55716762,132.01,131.95,19.98166762]
["bitfinex","SOLUSD",1744492782646,53.55716762,132.01,131.96,19.98166762]
["bitfinex","SOLUSD",1744492782829,7.5747,132.02,131.98,19.98166762]
["bitfinex","SOLUSD",1744492783732,7.5747,132.02,131.97,19.98166762]
["bitfinex","SOLUSD",1744492784925,19.98166762,132.02,131.97,19.98166762]
["bitfinex","SOLUSD",1744492785527,19.98166762,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1744492785726,19.98166762,132.02,131.96,19.98166762]
["bitfinex","SOLUSD",1744492786026,19.98166762,132.02,131.97,19.98166762]
["bitfinex","SOLUSD",1744492787249,7.5751,132.01,131.97,19.98166762]
["bitfinex","SOLUSD",1744492788352,7.5751,132.01,131.94,15.2638]
["bitfinex","SOLUSD",1744492788524,7.5751,132.01,131.97,19.98166762]
["bitfinex","SOLUSD",1744492788937,7.5751,132.01,131.94,15.2638]
["bitfinex","SOLUSD",1744492789336,7.574,132.03,131.99,19.98166762]
["bitfinex","SOLUSD",1744492790025,18.79181043,132.02,131.98,19.98166762]
["bitfinex","SOLUSD",1744492790519,7.5751,132.01,131.98,19.98166762]
["bitfinex","SOLUSD",1744492791841,7.5751,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1744492792246,7.5751,132.01,131.97,19.98166762]
["bitfinex","SOLUSD",1744492793142,7.5751,132.01,131.94,9.182]
["bitfinex","SOLUSD",1744492793346,27.55676762,132.01,131.95,19.98166762]
["bitfinex","SOLUSD",1744492793725,27.55676762,132.01,131.96,19.98166762]
["bitfinex","SOLUSD",1744492794545,18.79181043,132.0,131.96,19.98166762]
["bitfinex","SOLUSD",1744492794849,18.79181043,132.0,131.95,19.98166762]
["bitfinex","SOLUSD",1744492795046,0.14216157,132.0,131.95,19.98166762]
["bitfinex","SOLUSD",1744492795549,45.98166762,131.98,131.93,19.98166762]
["bitfinex","SOLUSD",1744492795749,26.0,131.98,131.94,19.98166762]
["bitfinex","SOLUSD",1744492795922,26.0,131.98,131.92,7.46]
["bitfinex","SOLUSD",1744492796128,26.0,131.98,131.94,19.98166762]
["bitfinex","SOLUSD",1744492796430,7.5764,131.99,131.95,19.98166762]
["bitfinex","SOLUSD",1744492796632,7.5764,131.99,131.97,19.98166762]
["bitfinex","SOLUSD",1744492798178,7.5764,131.99,131.93,7.5793]
["bitfinex","SOLUSD",1744492798347,7.5764,131.99,131.96,19.98166762]
["bitfinex","SOLUSD",1744492798848,7.5764,131.99,131.95,19.98166762]
["bitfinex","SOLUSD",1744492799648,7.5764,131.99,131.92,15.0401]
["bitfinex","SOLUSD",1744492799842,7.5764,131.99,131.94,19.98166762]
["bitfinex","SOLUSD",1744492800753,7.5764,131.99,131.95,19.98166762]
["bitfinex","SOLUSD",1744492801146,7.5764,131.99,131.96,19.98166762]
["bitfinex","SOLUSD",1744492801647,7.5764,131.99,131.95,19.98166762]
["bitfinex","SOLUSD",1744492804242,7.5764,131.99,131.94,19.98166762]
["bitfinex","SOLUSD",1744492804556,7.5764,131.99,131.92,35.02176762]
["bitfinex","SOLUSD",1744492804731,19.08006157,132.01,131.92,35.02176762]
["bitfinex","SOLUSD",1744492804732,27.69932919,132.01,131.95,19.98166762]
["bitfinex","SOLUSD",1744492805132,7.5755,132.01,131.96,19.98166762]
["bitfinex","SOLUSD",1744492805544,27.55716762,132.01,131.95,19.98166762]
["bitfinex","SOLUSD",1744492808463,27.55716762,132.01,131.94,7.579]
["bitfinex","SOLUSD",1744492808464,18.79181043,132.0,131.94,19.98166762]
["bitfinex","SOLUSD",1744492809042,38.77347805,132.0,131.94,19.98166762]
["bitfinex","SOLUSD",1744492810672,7.5763,131.99,131.94,19.98166762]
["bitfinex","SOLUSD",1744492816057,7.5763,131.99,131.95,19.98166762]
["bitfinex","SOLUSD",1744492816261,7.5763,131.99,131.94,19.98166762]
["bitfinex","SOLUSD",1744492817359,7.5763,131.99,131.94,12.73627503]
["bitfinex","SOLUSD",1744492818964,7.5763,131.99,131.95,12.73627503]
["bitfinex","SOLUSD",1744492821566,7.5763,131.99,131.94,12.73627503]
["bitfinex","SOLUSD",1744492822767,19.07613357,131.98,131.9,15.355]
["bitfinex","SOLUSD",1744492822964,33.4215086,131.98,131.92,12.73627503]
["bitfinex","SOLUSD",1744492824178,12.73627503,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744492824489,26.521,131.97,131.91,12.73627503]
["bitfinex","SOLUSD",1744492824676,39.25727503,131.97,131.91,12.73627503]
["bitfinex","SOLUSD",1744492826680,12.73627503,131.96,131.91,12.73627503]
["bitfinex","SOLUSD",1744492827265,31.38592389,131.96,131.91,12.73627503]
["bitfinex","SOLUSD",1744492827468,31.38592389,131.96,131.9,12.79927503]
["bitfinex","SOLUSD",1744492828681,31.38592389,131.96,131.9,0.063]
["bitfinex","SOLUSD",1744492828682,39.26137503,131.95,131.9,0.063]
["bitfinex","SOLUSD",1744492829662,19.07613357,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744492829868,12.73627503,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744492830077,19.07613357,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744492830281,31.8124086,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744492830885,7.5797,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744492832174,26.5291,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744492832788,18.79181043,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744492832984,19.07613357,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744492833387,0.42648471,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744492833588,57.8124086,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744492833975,57.8124086,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744492833976,19.07613357,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744492834189,39.3939086,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744492834693,39.3939086,131.9,131.89,0.0001]
["bitfinex","SOLUSD",1744492835071,46.8339086,131.9,131.89,0.0001]
["bitfinex","SOLUSD",1744492835466,19.07613357,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744492835708,31.8124086,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744492835890,19.07613357,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744492836283,7.5843,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744492836800,7.5843,131.85,131.84,12.79927503]
["bitfinex","SOLUSD",1744492836997,7.5826,131.88,131.84,12.79927503]
["bitfinex","SOLUSD",1744492837188,7.5826,131.88,131.85,12.73627503]
["bitfinex","SOLUSD",1744492837381,7.5822,131.89,131.86,12.73627503]
["bitfinex","SOLUSD",1744492838704,7.5822,131.89,131.85,12.73627503]
["bitfinex","SOLUSD",1744492842206,18.64964886,131.93,131.88,12.73627503]
["bitfinex","SOLUSD",1744492842499,7.5797,131.93,131.89,12.73627503]
["bitfinex","SOLUSD",1744492843002,7.5797,131.93,131.88,12.73627503]
["bitfinex","SOLUSD",1744492844102,7.5797,131.93,131.89,12.73627503]
["bitfinex","SOLUSD",1744492844599,20.31597503,131.93,131.87,12.73627503]
["bitfinex","SOLUSD",1744492846206,39.26537503,131.93,131.87,12.73627503]
["bitfinex","SOLUSD",1744492846387,7.5809,131.91,131.87,12.73627503]
["bitfinex","SOLUSD",1744492847406,7.5809,131.91,131.86,12.73627503]
["bitfinex","SOLUSD",1744492860518,31.52808546,131.9,131.84,0.063]
["bitfinex","SOLUSD",1744492860724,18.79181043,131.9,131.84,12.79927503]
["bitfinex","SOLUSD",1744492861024,18.79181043,131.9,131.85,12.73627503]
["bitfinex","SOLUSD",1744492861395,18.79181043,131.9,131.84,12.79927503]
["bitfinex","SOLUSD",1744492861796,31.52808546,131.9,131.84,12.79927503]
["bitfinex","SOLUSD",1744492864522,7.582,131.89,131.84,12.79927503]
["bitfinex","SOLUSD",1744492864694,7.582,131.89,131.84,0.063]
["bitfinex","SOLUSD",1744492864896,7.582,131.89,131.84,12.79927503]
["bitfinex","SOLUSD",1744492870023,7.582,131.89,131.85,12.73627503]
["bitfinex","SOLUSD",1744492871405,7.582,131.89,131.84,0.063]
["bitfinex","SOLUSD",1744492871606,7.582,131.89,131.85,12.73627503]
["bitfinex","SOLUSD",1744492878127,7.582,131.89,131.84,12.79927503]
["bitfinex","SOLUSD",1744492879308,20.31827503,131.89,131.84,0.063]
["bitfinex","SOLUSD",1744492879725,27.10033357,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744492879917,12.73627503,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744492880120,31.8124086,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744492880618,31.8124086,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744492881713,39.3967086,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744492882039,39.3967086,131.85,131.8,0.0001]
["bitfinex","SOLUSD",1744492882040,31.8124086,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744492882410,45.07613357,131.77,131.76,0.0001]
["bitfinex","SOLUSD",1744492882711,57.8124086,131.77,131.76,0.0001]
["bitfinex","SOLUSD",1744492883720,65.4013086,131.77,131.76,0.0001]
["bitfinex","SOLUSD",1744492884236,18.79181043,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744492884411,45.07613357,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492884612,57.8124086,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492885721,20.32867503,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492885920,26.66853357,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492886118,7.592,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744492887231,7.5912,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744492893732,13.16275974,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744492894943,13.16275974,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744492894944,107.14216157,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744492895118,107.14216157,131.68,131.49,1.5464]
["bitfinex","SOLUSD",1744492895119,26.0,131.6,131.51,12.73627503]
["bitfinex","SOLUSD",1744492895322,0.14216157,131.57,131.51,12.73627503]
["bitfinex","SOLUSD",1744492895518,13.02059817,131.58,131.51,12.73627503]
["bitfinex","SOLUSD",1744492895519,13.16275974,131.58,131.51,12.73627503]
["bitfinex","SOLUSD",1744492895719,12.73627503,131.59,131.52,12.73627503]
["bitfinex","SOLUSD",1744492896044,26.0,131.6,131.55,12.73627503]
["bitfinex","SOLUSD",1744492896730,0.42648471,131.62,131.56,12.73627503]
["bitfinex","SOLUSD",1744492896925,8.02408471,131.62,131.56,12.73627503]
["bitfinex","SOLUSD",1744492897121,0.42648471,131.63,131.57,12.73627503]
["bitfinex","SOLUSD",1744492897442,26.0,131.62,131.56,20.01230808]
["bitfinex","SOLUSD",1744492897733,1.87130835,131.67,131.57,21.65650808]
["bitfinex","SOLUSD",1744492897935,20.01230808,131.65,131.59,20.01230808]
["bitfinex","SOLUSD",1744492898117,20.15446965,131.66,131.6,20.01230808]
["bitfinex","SOLUSD",1744492899044,20.15446965,131.66,131.59,27.45230808]
["bitfinex","SOLUSD",1744492899231,27.74986965,131.66,131.59,27.45230808]
["bitfinex","SOLUSD",1744492899432,27.74986965,131.66,131.59,35.05160808]
["bitfinex","SOLUSD",1744492899945,27.74986965,131.66,131.6,20.01230808]
["bitfinex","SOLUSD",1744492901043,7.73756157,131.66,131.6,20.01230808]
["bitfinex","SOLUSD",1744492901235,27.74986965,131.66,131.6,20.01230808]
["bitfinex","SOLUSD",1744492901741,27.74986965,131.66,131.59,35.05150808]
["bitfinex","SOLUSD",1744492901742,20.01230808,131.65,131.59,35.05150808]
["bitfinex","SOLUSD",1744492903046,27.74986965,131.66,131.6,20.01230808]
["bitfinex","SOLUSD",1744492903747,27.74986965,131.66,131.6,27.61100808]
["bitfinex","SOLUSD",1744492907751,20.01230808,131.64,131.59,15.0391]
["bitfinex","SOLUSD",1744492907943,20.01230808,131.63,131.59,15.0391]
["bitfinex","SOLUSD",1744492910154,27.60880808,131.64,131.59,15.0391]
["bitfinex","SOLUSD",1744492912858,20.01230808,131.63,131.59,7.44]
["bitfinex","SOLUSD",1744492913543,27.60940808,131.63,131.59,7.44]
["bitfinex","SOLUSD",1744492915159,20.01230808,131.62,131.59,7.44]
["bitfinex","SOLUSD",1744492916053,27.60940808,131.63,131.59,7.44]
["bitfinex","SOLUSD",1744492916362,7.5971,131.63,131.59,7.44]
["bitfinex","SOLUSD",1744492916659,27.60940808,131.63,131.59,7.44]
["bitfinex","SOLUSD",1744492917747,20.01230808,131.61,131.57,1.6442]
["bitfinex","SOLUSD",1744492919243,12.81075154,131.61,131.57,1.6442]
["bitfinex","SOLUSD",1744492919741,20.40945154,131.6,131.57,1.6442]
["bitfinex","SOLUSD",1744492920354,7.5987,131.6,131.57,1.6442]
["bitfinex","SOLUSD",1744492927870,18.64964886,131.64,131.57,1.6442]
["bitfinex","SOLUSD",1744492928178,12.95291311,131.65,131.58,12.81075154]
["bitfinex","SOLUSD",1744492928378,0.28432314,131.64,131.58,12.81075154]
["bitfinex","SOLUSD",1744492928871,20.54871311,131.65,131.58,12.81075154]
["bitfinex","SOLUSD",1744492929178,12.81075154,131.64,131.58,12.81075154]
["bitfinex","SOLUSD",1744492929671,20.54871311,131.65,131.59,12.81075154]
["bitfinex","SOLUSD",1744492929874,7.597,131.63,131.59,12.81075154]
["bitfinex","SOLUSD",1744492930072,7.597,131.63,131.59,20.41005154]
["bitfinex","SOLUSD",1744492930384,7.597,131.63,131.59,12.81075154]
["bitfinex","SOLUSD",1744492931273,7.597,131.63,131.58,20.41045154]
["bitfinex","SOLUSD",1744492931471,12.81075154,131.66,131.61,26.0]
["bitfinex","SOLUSD",1744492931664,0.03,131.68,131.64,12.81075154]
["bitfinex","SOLUSD",1744492932975,0.03,131.68,131.65,12.81075154]
["bitfinex","SOLUSD",1744492933173,0.03,131.68,131.65,19.05475154]
["bitfinex","SOLUSD",1744492933672,0.03,131.68,131.66,12.81075154]
["bitfinex","SOLUSD",1744492933879,0.03,131.68,131.67,12.81075154]
["bitfinex","SOLUSD",1744492935065,0.03,131.68,131.67,14.41085154]
["bitfinex","SOLUSD",1744492935256,0.03,131.68,131.67,21.57556695]
["bitfinex","SOLUSD",1744492935682,0.03,131.68,131.67,29.17026695]
["bitfinex","SOLUSD",1744492936469,0.03,131.68,131.67,1.6001]
["bitfinex","SOLUSD",1744492937165,0.03,131.68,131.67,9.1948]
["bitfinex","SOLUSD",1744492937483,0.03,131.68,131.67,29.17026695]
["bitfinex","SOLUSD",1744492938086,0.03,131.68,131.67,1.6001]
["bitfinex","SOLUSD",1744492939789,0.03,131.68,131.67,29.17026695]
["bitfinex","SOLUSD",1744492945380,0.03,131.68,131.67,1.6001]
["bitfinex","SOLUSD",1744492952585,0.03,131.68,131.67,29.17026695]
["bitfinex","SOLUSD",1744492954785,0.03,131.72,131.67,67.23320052]
["bitfinex","SOLUSD",1744492954985,0.03,131.72,131.71,19.97546695]
["bitfinex","SOLUSD",1744492955293,0.03,131.72,131.71,12.77998526]
["bitfinex","SOLUSD",1744492956786,0.03,131.72,131.71,20.37238526]
["bitfinex","SOLUSD",1744492956984,0.03,131.72,131.71,26.72628526]
["bitfinex","SOLUSD",1744492957389,0.03,131.72,131.71,15.5074]
["bitfinex","SOLUSD",1744492957585,0.03,131.72,131.71,28.28738526]
["bitfinex","SOLUSD",1744492961093,0.03,131.74,131.73,0.28432314]
["bitfinex","SOLUSD",1744492961407,0.03,131.74,131.73,39.27611883]
["bitfinex","SOLUSD",1744492962687,0.03,131.74,131.73,46.86731883]
["bitfinex","SOLUSD",1744492964287,0.03,131.74,131.73,27.79118526]
["bitfinex","SOLUSD",1744492964488,0.03,131.74,131.73,53.79118526]
["bitfinex","SOLUSD",1744492966010,0.03,131.74,131.73,27.79118526]
["bitfinex","SOLUSD",1744492966310,0.03,131.74,131.73,53.79118526]
["bitfinex","SOLUSD",1744492967312,0.03,131.74,131.73,60.96594952]
["bitfinex","SOLUSD",1744492967911,0.03,131.74,131.73,80.04208309]
["bitfinex","SOLUSD",1744492968210,0.03,131.79,131.78,19.95474952]
["bitfinex","SOLUSD",1744492969400,0.03,131.79,131.78,27.54314952]
["bitfinex","SOLUSD",1744492969790,0.03,131.79,131.78,19.95474952]
["bitfinex","SOLUSD",1744492970199,0.03,131.79,131.77,7.5888]
["bitfinex","SOLUSD",1744492970399,0.03,131.79,131.78,19.95474952]
["bitfinex","SOLUSD",1744492971513,0.03,131.79,131.78,34.96314952]
["bitfinex","SOLUSD",1744492972002,0.03,131.79,131.78,27.37474952]
["bitfinex","SOLUSD",1744492973017,0.03,131.79,131.78,7.42]
["bitfinex","SOLUSD",1744492974210,0.03,131.79,131.78,19.95474952]
["bitfinex","SOLUSD",1744492974918,0.03,131.79,131.78,39.03088309]
["bitfinex","SOLUSD",1744492975298,0.03,131.79,131.78,46.61928309]
["bitfinex","SOLUSD",1744492976607,0.03,131.8,131.79,39.03088309]
["bitfinex","SOLUSD",1744492976805,0.03,131.8,131.79,120.63088309]
["bitfinex","SOLUSD",1744492977521,0.03,131.8,131.79,128.21868309]
["bitfinex","SOLUSD",1744492978423,0.03,131.8,131.79,27.54254952]
["bitfinex","SOLUSD",1744492979627,0.03,131.8,131.79,19.95474952]
["bitfinex","SOLUSD",1744492979805,0.03,131.8,131.78,19.95474952]
["bitfinex","SOLUSD",1744492980012,0.03,131.8,131.77,33.62184952]
["bitfinex","SOLUSD",1744492980205,0.03,131.8,131.77,27.37474952]
["bitfinex","SOLUSD",1744492980401,0.03,131.8,131.77,7.42]
["bitfinex","SOLUSD",1744492981120,7.6172,131.8,131.77,7.42]
["bitfinex","SOLUSD",1744492981896,27.57194952,131.8,131.73,7.42]
["bitfinex","SOLUSD",1744492982214,19.95474952,131.78,131.72,36.50854952]
["bitfinex","SOLUSD",1744492982422,19.95474952,131.79,131.73,19.95474952]
["bitfinex","SOLUSD",1744492982617,19.95474952,131.79,131.72,16.5538]
["bitfinex","SOLUSD",1744492982618,19.95474952,131.78,131.72,34.96654952]
["bitfinex","SOLUSD",1744492982836,19.95474952,131.78,131.72,19.95474952]
["bitfinex","SOLUSD",1744492983117,27.54424952,131.77,131.72,19.95474952]
["bitfinex","SOLUSD",1744492983294,27.54424952,131.77,131.71,27.37474952]
["bitfinex","SOLUSD",1744492984004,27.54424952,131.77,131.72,19.95474952]
["bitfinex","SOLUSD",1744492984718,7.5895,131.77,131.72,19.95474952]
["bitfinex","SOLUSD",1744492985625,7.5895,131.77,131.72,27.54654952]
["bitfinex","SOLUSD",1744492986823,7.5895,131.77,131.73,19.95474952]
["bitfinex","SOLUSD",1744492988421,7.5879,131.79,131.74,19.95474952]
["bitfinex","SOLUSD",1744492988726,7.5879,131.79,131.75,19.95474952]
["bitfinex","SOLUSD",1744492988913,0.03,131.8,131.76,19.95474952]
["bitfinex","SOLUSD",1744492989116,0.03,131.8,131.79,19.95474952]
["bitfinex","SOLUSD",1744492990525,0.03,131.8,131.79,27.54254952]
["bitfinex","SOLUSD",1744492990720,0.03,131.8,131.79,46.61868309]
["bitfinex","SOLUSD",1744492990909,0.03,131.82,131.79,72.16148309]
["bitfinex","SOLUSD",1744492991110,0.03,131.82,131.81,39.03088309]
["bitfinex","SOLUSD",1744492991313,0.03,131.82,131.81,46.43088309]
["bitfinex","SOLUSD",1744492991624,0.03,131.82,131.81,27.35474952]
["bitfinex","SOLUSD",1744492992327,0.03,131.82,131.81,46.43088309]
["bitfinex","SOLUSD",1744492992826,0.03,131.82,131.81,54.01748309]
["bitfinex","SOLUSD",1744492993632,0.03,131.82,131.81,34.94134952]
["bitfinex","SOLUSD",1744492994433,0.03,131.82,131.81,14.9866]
["bitfinex","SOLUSD",1744492994632,0.03,131.82,131.81,34.94134952]
["bitfinex","SOLUSD",1744492996732,0.03,131.82,131.81,54.01748309]
["bitfinex","SOLUSD",1744492996920,0.03,131.83,131.82,19.07613357]
["bitfinex","SOLUSD",1744492997135,0.03,131.83,131.82,39.03088309]
["bitfinex","SOLUSD",1744492998117,0.03,131.88,131.82,127.22743357]
["bitfinex","SOLUSD",1744492998318,0.03,131.88,131.86,19.95474952]
["bitfinex","SOLUSD",1744492999212,0.03,131.88,131.87,19.95474952]
["bitfinex","SOLUSD",1744492999712,0.03,131.88,131.86,19.95474952]
["bitfinex","SOLUSD",1744493000516,0.03,131.88,131.85,19.95474952]
["bitfinex","SOLUSD",1744493000843,0.03,131.88,131.84,19.95474952]
["bitfinex","SOLUSD",1744493001032,0.03,131.88,131.83,19.95474952]
["bitfinex","SOLUSD",1744493001236,0.03,131.88,131.84,19.95474952]
["bitfinex","SOLUSD",1744493002335,0.03,131.88,131.86,19.95474952]
["bitfinex","SOLUSD",1744493003340,0.03,131.88,131.87,19.95474952]
["bitfinex","SOLUSD",1744493004020,0.03,131.88,131.86,19.95474952]
["bitfinex","SOLUSD",1744493006041,0.03,131.88,131.87,19.95474952]
["bitfinex","SOLUSD",1744493010247,0.03,131.88,131.86,19.95474952]
["bitfinex","SOLUSD",1744493010443,0.03,131.88,131.84,19.95474952]
["bitfinex","SOLUSD",1744493010945,0.03,131.88,131.83,19.95474952]
["bitfinex","SOLUSD",1744493011548,0.03,131.88,131.84,19.95474952]
["bitfinex","SOLUSD",1744493012748,0.03,131.88,131.85,19.95474952]
["bitfinex","SOLUSD",1744493020057,0.03,131.88,131.87,19.95474952]
["bitfinex","SOLUSD",1744493029871,0.03,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1744493030170,0.03,131.88,131.87,19.95474952]
["bitfinex","SOLUSD",1744493033277,0.03,131.88,131.87,12.74851535]
["bitfinex","SOLUSD",1744493038055,0.03,131.88,131.87,39.40784892]
["bitfinex","SOLUSD",1744493041478,0.03,131.88,131.87,20.33171535]
["bitfinex","SOLUSD",1744493042057,0.03,131.88,131.87,12.74851535]
["bitfinex","SOLUSD",1744493042977,0.03,131.88,131.87,20.33171535]
["bitfinex","SOLUSD",1744493052993,0.03,131.93,131.88,18.79181043]
["bitfinex","SOLUSD",1744493053290,0.03,131.93,131.92,12.74851535]
["bitfinex","SOLUSD",1744493055197,0.03,131.93,131.92,90.39901032]
["bitfinex","SOLUSD",1744493056095,0.03,131.94,131.93,19.07613357]
["bitfinex","SOLUSD",1744493056274,0.03,131.94,131.93,31.82464892]
["bitfinex","SOLUSD",1744493056894,0.03,131.95,131.93,31.82464892]
["bitfinex","SOLUSD",1744493057097,0.03,131.95,131.94,39.40384892]
["bitfinex","SOLUSD",1744493057590,0.03,131.96,131.95,19.07613357]
["bitfinex","SOLUSD",1744493057975,0.03,132.02,131.96,18.64964886]
["bitfinex","SOLUSD",1744493058194,0.03,132.02,132.01,12.74851535]
["bitfinex","SOLUSD",1744493060595,0.03,132.02,132.0,12.74851535]
["bitfinex","SOLUSD",1744493062990,0.03,132.02,132.0,20.32411535]
["bitfinex","SOLUSD",1744493063177,0.03,132.02,132.01,12.74851535]
["bitfinex","SOLUSD",1744493063582,0.03,132.02,132.0,12.74851535]
["bitfinex","SOLUSD",1744493068702,0.03,132.02,132.0,20.32421535]
["bitfinex","SOLUSD",1744493069002,0.03,132.02,132.0,12.74851535]
["bitfinex","SOLUSD",1744493071984,0.03,132.02,132.01,12.74851535]
["bitfinex","SOLUSD",1744493072386,0.03,132.02,131.99,7.5761]
["bitfinex","SOLUSD",1744493072598,0.03,132.02,132.01,12.74851535]
["bitfinex","SOLUSD",1744493073708,0.03,132.03,132.01,20.32361535]
["bitfinex","SOLUSD",1744493073904,0.03,132.03,132.02,12.74851535]
["bitfinex","SOLUSD",1744493074908,0.03,132.03,132.02,20.32311535]
["bitfinex","SOLUSD",1744493081113,0.03,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1744493081416,19.99931535,132.09,132.02,20.32311535]
["bitfinex","SOLUSD",1744493081609,19.99931535,132.09,132.03,12.74851535]
["bitfinex","SOLUSD",1744493082690,7.5717,132.07,132.03,12.74851535]
["bitfinex","SOLUSD",1744493083117,7.5717,132.07,132.02,20.32311535]
["bitfinex","SOLUSD",1744493083917,20.32021535,132.07,132.02,12.74851535]
["bitfinex","SOLUSD",1744493085499,7.5717,132.07,132.02,12.74851535]
["bitfinex","SOLUSD",1744493088517,13.17500006,132.06,132.0,12.74851535]
["bitfinex","SOLUSD",1744493088817,12.74851535,132.04,131.98,12.74851535]
["bitfinex","SOLUSD",1744493089015,12.74851535,132.04,131.97,13.6971]
["bitfinex","SOLUSD",1744493089213,12.74851535,132.04,131.98,12.74851535]
["bitfinex","SOLUSD",1744493090316,7.5746,132.02,131.97,20.10851535]
["bitfinex","SOLUSD",1744493091923,7.5746,132.02,131.97,12.74851535]
["bitfinex","SOLUSD",1744493092415,26.5111,132.02,131.94,15.4217]
["bitfinex","SOLUSD",1744493092599,39.25961535,132.02,131.96,12.74851535]
["bitfinex","SOLUSD",1744493092798,26.5111,132.02,131.97,12.74851535]
["bitfinex","SOLUSD",1744493093816,1.6283,132.01,131.96,12.74851535]
["bitfinex","SOLUSD",1744493094001,7.5746,132.02,131.97,12.74851535]
["bitfinex","SOLUSD",1744493096220,7.5746,132.02,131.98,12.74851535]
["bitfinex","SOLUSD",1744493099830,7.574,132.03,131.99,12.74851535]
["bitfinex","SOLUSD",1744493100422,7.5734,132.05,132.02,12.74851535]
["bitfinex","SOLUSD",1744493100908,1.5524,132.08,132.04,12.74851535]
["bitfinex","SOLUSD",1744493101114,1.5524,132.08,131.99,19.07613357]
["bitfinex","SOLUSD",1744493101310,1.5524,132.08,132.03,12.74851535]
["bitfinex","SOLUSD",1744493101522,1.5524,132.08,132.04,12.74851535]
["bitfinex","SOLUSD",1744493101724,9.1238,132.08,132.04,12.74851535]
["bitfinex","SOLUSD",1744493104926,9.1238,132.08,132.0,50.9940614]
["bitfinex","SOLUSD",1744493104927,28.0517,132.08,132.03,12.74851535]
["bitfinex","SOLUSD",1744493105137,40.80021535,132.08,132.02,12.74851535]
["bitfinex","SOLUSD",1744493107334,9.1238,132.08,132.04,12.74851535]
["bitfinex","SOLUSD",1744493108134,9.1238,132.08,132.03,12.74851535]
["bitfinex","SOLUSD",1744493108327,9.1238,132.08,132.04,12.74851535]
["bitfinex","SOLUSD",1744493109331,7.5714,132.08,132.05,12.74851535]
["bitfinex","SOLUSD",1744493110018,7.5714,132.08,132.01,19.07613357]
["bitfinex","SOLUSD",1744493110235,7.5714,132.08,132.05,12.74851535]
["bitfinex","SOLUSD",1744493111019,7.6005,132.09,132.05,12.74851535]
["bitfinex","SOLUSD",1744493112128,7.6005,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1744493112338,7.6005,132.09,132.05,12.74851535]
["bitfinex","SOLUSD",1744493112924,0.03,132.09,132.05,12.74851535]
["bitfinex","SOLUSD",1744493113455,0.03,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1744493113641,0.03,132.09,132.04,12.74851535]
["bitfinex","SOLUSD",1744493114337,0.03,132.09,132.05,12.74851535]
["bitfinex","SOLUSD",1744493114935,0.03,132.09,132.04,12.74851535]
["bitfinex","SOLUSD",1744493115115,0.03,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1744493115316,0.03,132.09,132.04,12.74851535]
["bitfinex","SOLUSD",1744493116735,0.03,132.09,132.05,12.74851535]
["bitfinex","SOLUSD",1744493119642,0.03,132.09,132.05,20.32121535]
["bitfinex","SOLUSD",1744493119838,0.03,132.09,132.07,12.74851535]
["bitfinex","SOLUSD",1744493120830,0.03,132.09,132.08,12.74851535]
["bitfinex","SOLUSD",1744493122243,0.03,132.09,132.08,20.31961535]
["bitfinex","SOLUSD",1744493122439,0.03,132.09,132.08,28.57001535]
["bitfinex","SOLUSD",1744493122630,0.03,132.09,132.08,105.98021032]
["bitfinex","SOLUSD",1744493123338,0.03,132.11,132.1,45.07613357]
["bitfinex","SOLUSD",1744493123538,0.03,132.11,132.1,57.82464892]
["bitfinex","SOLUSD",1744493124049,0.03,132.11,132.1,69.16138048]
["bitfinex","SOLUSD",1744493124232,2.6716841,132.15,132.12,8.2504]
["bitfinex","SOLUSD",1744493124551,0.03,132.16,132.15,45.07613357]
["bitfinex","SOLUSD",1744493124850,0.03,132.16,132.15,57.82464892]
["bitfinex","SOLUSD",1744493125240,0.03,132.21,132.15,108.81871032]
["bitfinex","SOLUSD",1744493125445,0.03,132.21,132.2,12.74851535]
["bitfinex","SOLUSD",1744493126036,0.03,132.21,132.2,20.31271535]
["bitfinex","SOLUSD",1744493126431,0.03,132.21,132.18,20.08851535]
["bitfinex","SOLUSD",1744493126848,0.03,132.21,132.18,7.34]
["bitfinex","SOLUSD",1744493127247,0.03,132.21,132.18,20.08851535]
["bitfinex","SOLUSD",1744493127754,0.03,132.21,132.18,7.34]
["bitfinex","SOLUSD",1744493127950,0.03,132.21,132.2,26.0]
["bitfinex","SOLUSD",1744493128257,0.03,132.21,132.2,38.74851535]
["bitfinex","SOLUSD",1744493129755,0.03,132.21,132.2,46.31271535]
["bitfinex","SOLUSD",1744493131455,0.03,132.21,132.2,53.38438746]
["bitfinex","SOLUSD",1744493133036,0.03,132.21,132.2,46.46052103]
["bitfinex","SOLUSD",1744493134764,0.03,132.27,132.23,18.79181043]
["bitfinex","SOLUSD",1744493134966,0.03,132.27,132.26,19.82018746]
["bitfinex","SOLUSD",1744493136471,0.03,132.27,132.26,27.38098746]
["bitfinex","SOLUSD",1744493137051,0.03,132.27,132.26,46.45712103]
["bitfinex","SOLUSD",1744493138157,9.1595,132.35,132.27,19.07613357]
["bitfinex","SOLUSD",1744493138158,1.6037,132.35,132.27,19.07613357]
["bitfinex","SOLUSD",1744493138359,1.6037,132.35,132.31,19.82018746]
["bitfinex","SOLUSD",1744493138741,1.6037,132.35,132.29,7.32]
["bitfinex","SOLUSD",1744493138742,28.97968746,132.35,132.3,19.82018746]
["bitfinex","SOLUSD",1744493139255,9.1595,132.35,132.3,19.82018746]
["bitfinex","SOLUSD",1744493139460,1.6037,132.35,132.3,19.82018746]
["bitfinex","SOLUSD",1744493140558,28.97958746,132.35,132.29,7.32]
["bitfinex","SOLUSD",1744493140762,28.97958746,132.35,132.29,27.14018746]
["bitfinex","SOLUSD",1744493142042,7.5553,132.36,132.29,34.69898746]
["bitfinex","SOLUSD",1744493142258,19.82018746,132.34,132.29,7.32]
["bitfinex","SOLUSD",1744493142458,27.37638746,132.34,132.29,7.32]
["bitfinex","SOLUSD",1744493142659,27.37638746,132.34,132.28,19.82018746]
["bitfinex","SOLUSD",1744493143042,18.8878,132.36,132.28,19.82018746]
["bitfinex","SOLUSD",1744493143043,7.5556,132.36,132.28,7.5595]
["bitfinex","SOLUSD",1744493143248,7.5556,132.36,132.31,19.82018746]
["bitfinex","SOLUSD",1744493143461,27.37578746,132.36,132.3,19.82018746]
["bitfinex","SOLUSD",1744493143857,7.5556,132.36,132.3,19.82018746]
["bitfinex","SOLUSD",1744493144062,27.37578746,132.36,132.3,19.82018746]
["bitfinex","SOLUSD",1744493144746,19.82018746,132.35,132.29,19.82018746]
["bitfinex","SOLUSD",1744493146069,27.37618746,132.35,132.27,26.4604]
["bitfinex","SOLUSD",1744493146250,27.37618746,132.35,132.29,19.82018746]
["bitfinex","SOLUSD",1744493147258,27.37618746,132.35,132.29,27.37908746]
["bitfinex","SOLUSD",1744493147460,7.556,132.35,132.29,27.37908746]
["bitfinex","SOLUSD",1744493147761,27.37618746,132.35,132.29,27.37908746]
["bitfinex","SOLUSD",1744493148156,27.37518746,132.37,132.31,19.82018746]
["bitfinex","SOLUSD",1744493148465,27.37518746,132.37,132.29,7.5589]
["bitfinex","SOLUSD",1744493148675,27.37518746,132.37,132.31,19.82018746]
["bitfinex","SOLUSD",1744493149371,19.82018746,132.36,132.3,19.82018746]
["bitfinex","SOLUSD",1744493150890,20.24667217,132.35,132.29,19.82018746]
["bitfinex","SOLUSD",1744493151254,7.5562,132.34,132.29,12.66907167]
["bitfinex","SOLUSD",1744493151948,7.5562,132.34,132.3,12.66907167]
["bitfinex","SOLUSD",1744493152377,7.5562,132.34,132.31,12.66907167]
["bitfinex","SOLUSD",1744493153854,7.5562,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1744493154053,7.5562,132.34,132.3,12.66907167]
["bitfinex","SOLUSD",1744493154269,7.98238471,132.35,132.3,12.66907167]
["bitfinex","SOLUSD",1744493157078,7.98238471,132.35,132.3,20.22747167]
["bitfinex","SOLUSD",1744493157275,7.98238471,132.35,132.31,12.66907167]
["bitfinex","SOLUSD",1744493157469,7.98238471,132.35,132.3,20.22747167]
["bitfinex","SOLUSD",1744493161061,20.65145638,132.35,132.29,7.5589]
["bitfinex","SOLUSD",1744493161265,20.65145638,132.35,132.3,12.66907167]
["bitfinex","SOLUSD",1744493161578,7.98238471,132.35,132.3,12.66907167]
["bitfinex","SOLUSD",1744493162576,20.65145638,132.35,132.3,12.66907167]
["bitfinex","SOLUSD",1744493162774,12.66907167,132.33,132.28,27.52857167]
["bitfinex","SOLUSD",1744493162976,12.66907167,132.32,132.28,14.8595]
["bitfinex","SOLUSD",1744493163183,12.66907167,132.33,132.28,19.96907167]
["bitfinex","SOLUSD",1744493163360,27.86817167,132.34,132.29,12.66907167]
["bitfinex","SOLUSD",1744493163768,12.66907167,132.33,132.28,27.52867167]
["bitfinex","SOLUSD",1744493163983,12.66907167,132.32,132.28,7.3]
["bitfinex","SOLUSD",1744493164782,20.22697167,132.32,132.28,7.3]
["bitfinex","SOLUSD",1744493165675,7.5579,132.32,132.28,14.8597]
["bitfinex","SOLUSD",1744493166583,7.5579,132.32,132.28,7.3]
["bitfinex","SOLUSD",1744493167465,0.14216157,132.31,132.23,6.3519]
["bitfinex","SOLUSD",1744493167793,12.66907167,132.3,132.25,12.66907167]
["bitfinex","SOLUSD",1744493168780,20.22767167,132.3,132.25,12.66907167]
["bitfinex","SOLUSD",1744493170189,20.22767167,132.3,132.25,20.23027167]
["bitfinex","SOLUSD",1744493170687,12.66907167,132.29,132.24,20.23107167]
["bitfinex","SOLUSD",1744493170881,20.22767167,132.3,132.25,12.66907167]
["bitfinex","SOLUSD",1744493171185,7.5586,132.3,132.25,12.66907167]
["bitfinex","SOLUSD",1744493171385,20.22767167,132.3,132.25,12.66907167]
["bitfinex","SOLUSD",1744493173087,26.29244886,132.34,132.27,12.66907167]
["bitfinex","SOLUSD",1744493173383,13.09555638,132.33,132.28,12.66907167]
["bitfinex","SOLUSD",1744493173593,0.42648471,132.33,132.28,12.66907167]
["bitfinex","SOLUSD",1744493173776,13.09555638,132.33,132.28,12.66907167]
["bitfinex","SOLUSD",1744493173978,13.09555638,132.33,132.27,12.66907167]
["bitfinex","SOLUSD",1744493174178,20.65255638,132.33,132.27,20.22907167]
["bitfinex","SOLUSD",1744493178093,7.69916157,132.33,132.27,20.22907167]
["bitfinex","SOLUSD",1744493178391,20.36823324,132.33,132.27,20.22907167]
["bitfinex","SOLUSD",1744493179075,12.66907167,132.32,132.27,7.56]
["bitfinex","SOLUSD",1744493179275,20.22647167,132.32,132.27,7.56]
["bitfinex","SOLUSD",1744493179674,20.22647167,132.32,132.26,20.22967167]
["bitfinex","SOLUSD",1744493179876,12.81123324,132.27,132.21,7.6265]
["bitfinex","SOLUSD",1744493180083,12.66907167,132.26,132.21,0.063]
["bitfinex","SOLUSD",1744493181175,20.22987167,132.26,132.21,0.063]
["bitfinex","SOLUSD",1744493181595,12.66907167,132.25,132.21,0.063]
["bitfinex","SOLUSD",1744493183516,7.562,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744493186404,20.23107167,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744493186980,7.562,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744493187185,20.23107167,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744493190296,39.13607167,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744493190788,0.42648471,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744493191507,13.09555638,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744493191709,7.98958471,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744493192093,20.65865638,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744493194608,17.68133765,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744493195905,36.33098651,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744493197012,7.5631,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744493198111,7.5625,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744493199009,17.25425294,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744493202824,9.69175294,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744493203823,10.11823765,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744493204804,36.33098651,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744493205302,19.07613357,132.21,132.15,0.063]
["bitfinex","SOLUSD",1744493205510,9.69175294,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744493206698,7.5665,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744493212213,17.25825294,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744493213506,17.68473765,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744493214717,36.33438651,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744493214919,0.42648471,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744493215124,10.11823765,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744493215703,28.76788651,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744493216921,36.33558651,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744493218125,0.42648471,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744493218303,10.11823765,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744493219005,17.68763765,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744493219617,36.33728651,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744493220117,36.33728651,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744493220624,36.11823765,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744493221209,0.42648471,132.07,132.02,0.063]
["bitfinex","SOLUSD",1744493221411,9.69175294,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744493222033,0.42648471,132.07,132.02,0.063]
["bitfinex","SOLUSD",1744493222034,10.11823765,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744493223033,28.76788651,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744493223328,36.34188651,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744493226231,26.14216157,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493226413,36.11823765,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493226812,54.76788651,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493227014,36.11823765,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493227214,43.40961451,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493227417,43.26745294,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493227621,7.5757,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493229224,7.5751,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493229620,17.26685294,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493231347,9.69175294,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493231637,9.69175294,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493232030,9.69175294,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493232231,9.83391451,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493233242,7.5757,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493233439,7.5753,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493234150,17.26705294,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493238039,7.5746,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744493239034,17.26635294,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744493240730,17.2958939,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744493242142,81.14216157,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744493242143,7.5757,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493242520,17.2969939,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493243127,7.5753,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493243936,17.2965939,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493244339,9.7212939,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493246023,17.29827851,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493248123,7.5751,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493251048,17.29777851,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744493253349,9.72317851,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493253551,17.29867851,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744493254537,9.72317851,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493255337,17.29887851,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493260731,17.44104008,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493261136,36.37501208,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744493265633,36.37501208,132.0,131.99,0.0001]
["bitfinex","SOLUSD",1744493269754,40.32138728,132.0,131.99,0.0001]
["bitfinex","SOLUSD",1744493271165,40.32138728,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744493271166,0.14216157,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744493271353,9.86534008,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744493272243,17.44274008,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744493273052,36.37671208,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744493275962,42.44929063,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744493276168,49.72929063,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744493276386,18.933972,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493276549,28.65715051,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493277759,28.79931208,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493278772,36.37851208,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493284374,28.65715051,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744493285268,36.23745051,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744493286177,36.37961208,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744493288269,17.44564008,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744493289383,7.5803,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744493299295,7.5797,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744493299593,17.30287851,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744493301976,17.30347851,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744493303191,7.5803,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744493303393,7.5797,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744493303607,9.72317851,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744493303984,7.5797,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744493304187,17.30287851,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744493304387,7.5797,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744493304594,17.30287851,131.93,131.91,1.581]
["bitfinex","SOLUSD",1744493305100,7.5797,131.93,131.91,1.581]
["bitfinex","SOLUSD",1744493305492,7.5797,131.93,131.91,7.7393]
["bitfinex","SOLUSD",1744493306599,7.5786,131.95,131.91,7.7393]
["bitfinex","SOLUSD",1744493306778,7.5786,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744493306984,17.30177851,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744493307383,7.5786,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744493308192,17.30177851,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744493311404,17.30177851,131.95,131.92,1.5402]
["bitfinex","SOLUSD",1744493312298,7.5786,131.95,131.92,1.5402]
["bitfinex","SOLUSD",1744493315105,17.30177851,131.95,131.92,1.5402]
["bitfinex","SOLUSD",1744493315690,9.72317851,131.96,131.92,1.5402]
["bitfinex","SOLUSD",1744493316085,7.5774,131.97,131.92,1.5402]
["bitfinex","SOLUSD",1744493316391,17.30057851,131.97,131.92,1.5402]
["bitfinex","SOLUSD",1744493317006,9.72317851,131.96,131.92,1.5402]
["bitfinex","SOLUSD",1744493317402,7.5786,131.95,131.92,1.5402]
["bitfinex","SOLUSD",1744493317603,7.5786,131.95,131.93,6.6566]
["bitfinex","SOLUSD",1744493318107,7.5779,131.97,131.93,6.6566]
["bitfinex","SOLUSD",1744493318508,17.30107851,131.97,131.93,6.6566]
["bitfinex","SOLUSD",1744493320307,7.5779,131.97,131.93,6.6566]
["bitfinex","SOLUSD",1744493321006,0.03,131.99,131.94,9.72317851]
["bitfinex","SOLUSD",1744493321205,7.6065,131.99,131.94,9.72317851]
["bitfinex","SOLUSD",1744493321409,0.03,131.99,131.95,1.6314]
["bitfinex","SOLUSD",1744493321709,0.03,131.99,131.96,16.37977851]
["bitfinex","SOLUSD",1744493321894,0.03,131.99,131.97,9.72317851]
["bitfinex","SOLUSD",1744493322291,0.03,131.99,131.97,17.30037851]
["bitfinex","SOLUSD",1744493338651,0.03,131.99,131.97,9.72317851]
["bitfinex","SOLUSD",1744493338807,0.03,131.99,131.96,23.95767851]
["bitfinex","SOLUSD",1744493339004,0.03,131.99,131.96,16.37977851]
["bitfinex","SOLUSD",1744493341219,0.03,131.99,131.96,6.6566]
["bitfinex","SOLUSD",1744493341520,9.75317851,131.99,131.95,1.6314]
["bitfinex","SOLUSD",1744493342024,9.75317851,131.99,131.93,23.50157851]
["bitfinex","SOLUSD",1744493342425,9.72317851,131.98,131.93,13.7784]
["bitfinex","SOLUSD",1744493342803,9.72317851,131.97,131.92,1.6008]
["bitfinex","SOLUSD",1744493343415,7.578,131.96,131.92,1.6008]
["bitfinex","SOLUSD",1744493344108,17.30117851,131.96,131.92,1.6008]
["bitfinex","SOLUSD",1744493344309,17.30117851,131.96,131.91,9.78617851]
["bitfinex","SOLUSD",1744493345005,17.30117851,131.96,131.91,0.063]
["bitfinex","SOLUSD",1744493347932,17.30117851,131.96,131.91,9.78617851]
["bitfinex","SOLUSD",1744493348718,9.72317851,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744493349038,9.72317851,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744493349725,7.5803,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744493349916,17.30347851,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744493350318,36.37961208,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1744493350519,26.14216157,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744493350723,35.86534008,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744493350922,19.07613357,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744493351130,28.79931208,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744493351930,43.95683828,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744493352137,9.72317851,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744493352834,9.86534008,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744493353931,17.44914008,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744493356147,36.38311208,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744493357023,36.38311208,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744493357842,44.933972,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744493358020,54.65715051,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744493359043,66.19287776,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744493359825,62.24205051,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744493360937,62.38421208,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744493363045,0.14216157,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744493363220,9.86534008,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744493363423,28.79931208,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744493363923,9.86534008,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744493364138,9.72317851,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744493364341,0.14216157,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744493364642,9.86534008,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744493365024,7.5866,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744493365431,17.30867851,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744493365740,7.585,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744493366036,7.585,131.84,131.8,9.78617851]
["bitfinex","SOLUSD",1744493366243,7.5845,131.85,131.82,9.72317851]
["bitfinex","SOLUSD",1744493366440,9.72317851,131.88,131.83,9.72317851]
["bitfinex","SOLUSD",1744493366643,7.5826,131.88,131.84,9.72317851]
["bitfinex","SOLUSD",1744493368927,7.5821,131.89,131.84,9.72317851]
["bitfinex","SOLUSD",1744493370948,17.30527851,131.89,131.84,9.72317851]
["bitfinex","SOLUSD",1744493372344,17.30527851,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1744493372550,17.30527851,131.89,131.83,17.30857851]
["bitfinex","SOLUSD",1744493374361,17.30527851,131.89,131.84,9.72317851]
["bitfinex","SOLUSD",1744493374537,7.5821,131.89,131.84,9.72317851]
["bitfinex","SOLUSD",1744493375647,7.5821,131.89,131.83,17.30857851]
["bitfinex","SOLUSD",1744493376650,7.5821,131.89,131.84,9.72317851]
["bitfinex","SOLUSD",1744493376852,9.75317851,131.92,131.86,17.72147851]
["bitfinex","SOLUSD",1744493377156,0.03,131.92,131.88,9.72317851]
["bitfinex","SOLUSD",1744493377544,0.03,131.92,131.89,9.72317851]
["bitfinex","SOLUSD",1744493377746,0.03,131.92,131.91,11.32887851]
["bitfinex","SOLUSD",1744493377937,0.03,131.92,131.91,17.72147851]
["bitfinex","SOLUSD",1744493378756,0.03,131.94,131.91,51.33418894]
["bitfinex","SOLUSD",1744493378957,0.03,131.94,131.93,9.72317851]
["bitfinex","SOLUSD",1744493379649,0.03,131.94,131.93,28.79931208]
["bitfinex","SOLUSD",1744493379838,0.03,131.99,131.94,6.3926]
["bitfinex","SOLUSD",1744493380040,0.03,131.99,131.97,9.72317851]
["bitfinex","SOLUSD",1744493380651,0.03,131.99,131.98,9.72317851]
["bitfinex","SOLUSD",1744493380857,0.03,131.99,131.98,11.32887851]
["bitfinex","SOLUSD",1744493381346,0.03,131.99,131.98,16.79160625]
["bitfinex","SOLUSD",1744493382163,0.03,132.02,131.98,30.76110625]
["bitfinex","SOLUSD",1744493382345,0.03,132.02,132.01,15.18590625]
["bitfinex","SOLUSD",1744493383634,0.03,132.02,131.99,15.18590625]
["bitfinex","SOLUSD",1744493384041,0.03,132.02,132.0,15.18590625]
["bitfinex","SOLUSD",1744493385159,0.03,132.02,132.01,15.18590625]
["bitfinex","SOLUSD",1744493388849,0.03,132.02,132.01,22.76100625]
["bitfinex","SOLUSD",1744493389047,0.03,132.02,132.01,30.00100625]
["bitfinex","SOLUSD",1744493389763,0.03,132.04,132.02,18.79181043]
["bitfinex","SOLUSD",1744493390059,0.03,132.04,132.03,42.32673982]
["bitfinex","SOLUSD",1744493390546,0.03,132.05,132.03,49.90073982]
["bitfinex","SOLUSD",1744493390747,0.03,132.05,132.04,34.26203982]
["bitfinex","SOLUSD",1744493390956,0.03,132.07,132.05,19.07613357]
["bitfinex","SOLUSD",1744493391156,0.03,132.07,132.06,22.40590625]
["bitfinex","SOLUSD",1744493391671,0.03,132.07,132.06,41.48203982]
["bitfinex","SOLUSD",1744493391964,0.03,132.09,132.07,42.12183982]
["bitfinex","SOLUSD",1744493392359,0.03,132.09,132.08,34.26203982]
["bitfinex","SOLUSD",1744493392562,0.03,132.09,132.08,15.18590625]
["bitfinex","SOLUSD",1744493393946,0.03,132.09,132.08,22.75700625]
["bitfinex","SOLUSD",1744493394146,0.03,132.09,132.08,57.01904607]
["bitfinex","SOLUSD",1744493394562,0.03,132.09,132.08,41.83313982]
["bitfinex","SOLUSD",1744493395069,0.03,132.11,132.1,45.07613357]
["bitfinex","SOLUSD",1744493395268,0.03,132.11,132.1,60.26203982]
["bitfinex","SOLUSD",1744493395851,0.03,132.11,132.1,67.83203982]
["bitfinex","SOLUSD",1744493396059,0.03,132.13,132.11,26.93593357]
["bitfinex","SOLUSD",1744493396251,0.03,132.13,132.12,41.48203982]
["bitfinex","SOLUSD",1744493397054,0.03,132.14,132.13,19.07613357]
["bitfinex","SOLUSD",1744493397364,0.03,132.14,132.13,34.26203982]
["bitfinex","SOLUSD",1744493397852,7.5632,132.22,132.13,142.35103982]
["bitfinex","SOLUSD",1744493398055,7.5625,132.23,132.2,15.18590625]
["bitfinex","SOLUSD",1744493398248,7.5614,132.25,132.2,15.18590625]
["bitfinex","SOLUSD",1744493398854,7.5614,132.25,132.21,15.18590625]
["bitfinex","SOLUSD",1744493399462,7.561,132.26,132.23,15.18590625]
["bitfinex","SOLUSD",1744493399978,7.5602,132.27,132.22,15.18590625]
["bitfinex","SOLUSD",1744493400657,7.5602,132.27,132.23,15.18590625]
["bitfinex","SOLUSD",1744493400857,7.5585,132.3,132.24,15.18590625]
["bitfinex","SOLUSD",1744493401081,22.74440625,132.3,132.25,15.18590625]
["bitfinex","SOLUSD",1744493401374,15.18590625,132.29,132.23,7.22]
["bitfinex","SOLUSD",1744493401577,15.18590625,132.28,132.23,7.22]
["bitfinex","SOLUSD",1744493401877,7.5614,132.25,132.23,7.22]
["bitfinex","SOLUSD",1744493402081,15.18590625,132.24,132.19,15.18590625]
["bitfinex","SOLUSD",1744493402771,15.18590625,132.23,132.18,23.96270625]
["bitfinex","SOLUSD",1744493402964,15.18590625,132.21,132.18,7.22]
["bitfinex","SOLUSD",1744493403376,15.18590625,132.21,132.16,15.18590625]
["bitfinex","SOLUSD",1744493403559,15.18590625,132.21,132.15,15.18590625]
["bitfinex","SOLUSD",1744493403762,15.18590625,132.21,132.16,15.18590625]
["bitfinex","SOLUSD",1744493403961,7.5642,132.2,132.16,15.18590625]
["bitfinex","SOLUSD",1744493404369,22.75010625,132.2,132.14,15.18590625]
["bitfinex","SOLUSD",1744493405276,15.18590625,132.19,132.13,21.49170625]
["bitfinex","SOLUSD",1744493405472,15.18590625,132.18,132.12,16.85030625]
["bitfinex","SOLUSD",1744493406186,7.566,132.17,132.12,16.85030625]
["bitfinex","SOLUSD",1744493406557,7.566,132.17,132.13,15.18590625]
["bitfinex","SOLUSD",1744493407664,7.566,132.17,132.12,15.18590625]
["bitfinex","SOLUSD",1744493410259,0.14216157,132.17,132.12,15.18590625]
["bitfinex","SOLUSD",1744493410477,7.74186157,132.17,132.12,15.18590625]
["bitfinex","SOLUSD",1744493411675,0.14216157,132.17,132.12,15.18590625]
["bitfinex","SOLUSD",1744493411981,26.4791,132.18,132.13,15.18590625]
["bitfinex","SOLUSD",1744493412577,7.5654,132.18,132.13,15.18590625]
["bitfinex","SOLUSD",1744493412883,1.5475,132.21,132.16,15.18590625]
["bitfinex","SOLUSD",1744493413083,22.40590625,132.23,132.17,15.18590625]
["bitfinex","SOLUSD",1744493413260,7.70466157,132.23,132.17,15.18590625]
["bitfinex","SOLUSD",1744493413767,7.70466157,132.23,132.12,51.730572]
["bitfinex","SOLUSD",1744493413768,7.5625,132.23,132.18,15.18590625]
["bitfinex","SOLUSD",1744493413961,7.5608,132.26,132.21,15.18590625]
["bitfinex","SOLUSD",1744493414376,7.5608,132.26,132.18,1.6644]
["bitfinex","SOLUSD",1744493414377,7.5608,132.26,132.22,15.18590625]
["bitfinex","SOLUSD",1744493414582,22.74610625,132.27,132.21,15.18590625]
["bitfinex","SOLUSD",1744493414777,7.5602,132.27,132.22,15.18590625]
["bitfinex","SOLUSD",1744493414971,15.18590625,132.26,132.21,15.18590625]
["bitfinex","SOLUSD",1744493415868,7.5611,132.26,132.21,15.18590625]
["bitfinex","SOLUSD",1744493416167,7.5611,132.26,132.21,22.74950625]
["bitfinex","SOLUSD",1744493416590,7.5611,132.26,132.21,15.18590625]
["bitfinex","SOLUSD",1744493416766,7.5611,132.26,132.21,22.74960625]
["bitfinex","SOLUSD",1744493416968,7.5604,132.27,132.22,15.18590625]
["bitfinex","SOLUSD",1744493417375,22.74630625,132.27,132.21,29.96960625]
["bitfinex","SOLUSD",1744493417587,14.68590625,132.26,132.21,7.22]
["bitfinex","SOLUSD",1744493417765,15.18590625,132.26,132.21,7.22]
["bitfinex","SOLUSD",1744493417970,15.18590625,132.27,132.21,22.40590625]
["bitfinex","SOLUSD",1744493419186,15.18590625,132.26,132.21,7.22]
["bitfinex","SOLUSD",1744493419379,0.14216157,132.25,132.2,15.18590625]
["bitfinex","SOLUSD",1744493419686,15.18590625,132.26,132.2,15.18590625]
["bitfinex","SOLUSD",1744493419891,7.5608,132.26,132.21,15.18590625]
["bitfinex","SOLUSD",1744493422592,7.5608,132.26,132.22,15.18590625]
["bitfinex","SOLUSD",1744493422789,7.70226157,132.28,132.22,15.18590625]
["bitfinex","SOLUSD",1744493422975,22.88816782,132.28,132.22,15.18590625]
["bitfinex","SOLUSD",1744493424277,15.18590625,132.27,132.22,15.18590625]
["bitfinex","SOLUSD",1744493424970,22.88816782,132.28,132.22,15.18590625]
["bitfinex","SOLUSD",1744493425394,15.32806782,132.27,132.21,15.18590625]
["bitfinex","SOLUSD",1744493425579,15.32806782,132.27,132.2,15.18590625]
["bitfinex","SOLUSD",1744493425780,33.97771668,132.27,132.2,15.18590625]
["bitfinex","SOLUSD",1744493425982,7.5608,132.26,132.2,15.18590625]
["bitfinex","SOLUSD",1744493426198,22.74670625,132.26,132.2,15.18590625]
["bitfinex","SOLUSD",1744493426793,15.32806782,132.25,132.19,15.18590625]
["bitfinex","SOLUSD",1744493426993,15.18590625,132.24,132.18,15.18590625]
["bitfinex","SOLUSD",1744493427694,0.14216157,132.23,132.18,15.18590625]
["bitfinex","SOLUSD",1744493427895,19.07613357,132.23,132.17,22.40590625]
["bitfinex","SOLUSD",1744493428101,7.5631,132.22,132.17,22.40590625]
["bitfinex","SOLUSD",1744493428274,7.5631,132.22,132.17,15.18590625]
["bitfinex","SOLUSD",1744493429905,7.5631,132.22,132.18,15.18590625]
["bitfinex","SOLUSD",1744493430804,7.5631,132.22,132.17,15.18590625]
["bitfinex","SOLUSD",1744493432001,6.093,132.25,132.16,7.5664]
["bitfinex","SOLUSD",1744493432002,40.18240625,132.25,132.19,15.18590625]
["bitfinex","SOLUSD",1744493432204,7.562,132.24,132.21,15.18590625]
["bitfinex","SOLUSD",1744493432904,7.5616,132.25,132.21,15.18590625]
["bitfinex","SOLUSD",1744493433091,7.5609,132.26,132.23,15.18590625]
["bitfinex","SOLUSD",1744493433293,20.8130612,132.29,132.23,15.18590625]
["bitfinex","SOLUSD",1744493433888,7.5597,132.28,132.23,15.18590625]
["bitfinex","SOLUSD",1744493434607,22.74560625,132.28,132.23,15.18590625]
["bitfinex","SOLUSD",1744493435416,22.74560625,132.28,132.21,7.5637]
["bitfinex","SOLUSD",1744493435585,34.26203982,132.27,132.21,15.18590625]
["bitfinex","SOLUSD",1744493435789,34.26203982,132.27,132.17,7.2]
["bitfinex","SOLUSD",1744493435790,0.14216157,132.24,132.17,7.2]
["bitfinex","SOLUSD",1744493435993,0.14216157,132.24,132.2,15.18590625]
["bitfinex","SOLUSD",1744493436194,0.14216157,132.26,132.21,15.18590625]
["bitfinex","SOLUSD",1744493436909,7.5614,132.25,132.21,15.18590625]
["bitfinex","SOLUSD",1744493437110,7.5602,132.27,132.23,15.18590625]
["bitfinex","SOLUSD",1744493437509,7.5602,132.27,132.22,15.18590625]
["bitfinex","SOLUSD",1744493437889,7.5602,132.27,132.23,15.18590625]
["bitfinex","SOLUSD",1744493438748,22.74610625,132.27,132.19,7.5648]
["bitfinex","SOLUSD",1744493439027,22.74610625,132.27,132.21,15.18590625]
["bitfinex","SOLUSD",1744493439190,7.5602,132.27,132.22,15.18590625]
["bitfinex","SOLUSD",1744493442525,0.14216157,132.26,132.21,15.18590625]
["bitfinex","SOLUSD",1744493442706,0.14216157,132.26,132.2,15.18590625]
["bitfinex","SOLUSD",1744493442707,15.32806782,132.26,132.2,15.18590625]
["bitfinex","SOLUSD",1744493442908,16.79450625,132.23,132.17,7.2]
["bitfinex","SOLUSD",1744493443132,16.79450625,132.23,132.17,15.18590625]
["bitfinex","SOLUSD",1744493443542,15.18590625,132.22,132.17,15.18590625]
["bitfinex","SOLUSD",1744493444032,7.5637,132.21,132.17,15.18590625]
["bitfinex","SOLUSD",1744493444413,7.5637,132.21,132.15,1.6335]
["bitfinex","SOLUSD",1744493444414,7.5637,132.21,132.16,15.18590625]
["bitfinex","SOLUSD",1744493445524,0.14216157,132.2,132.15,15.18590625]
["bitfinex","SOLUSD",1744493445730,15.32806782,132.2,132.14,15.18590625]
["bitfinex","SOLUSD",1744493446336,7.5648,132.19,132.14,15.18590625]
["bitfinex","SOLUSD",1744493450014,0.14216157,132.18,132.13,22.38590625]
["bitfinex","SOLUSD",1744493451254,7.566,132.17,132.13,22.38590625]
["bitfinex","SOLUSD",1744493453140,7.566,132.17,132.14,15.18590625]
["bitfinex","SOLUSD",1744493465146,7.566,132.17,132.13,15.18590625]
["bitfinex","SOLUSD",1744493467243,7.566,132.17,132.13,9.69847502]
["bitfinex","SOLUSD",1744493467563,18.92367502,132.17,132.12,9.69847502]
["bitfinex","SOLUSD",1744493467741,18.92367502,132.17,132.11,0.063]
["bitfinex","SOLUSD",1744493467941,18.92367502,132.17,132.11,9.76147502]
["bitfinex","SOLUSD",1744493468137,9.2252,132.17,132.12,9.69847502]
["bitfinex","SOLUSD",1744493469072,9.2252,132.17,132.11,0.063]
["bitfinex","SOLUSD",1744493469270,9.2252,132.17,132.12,9.69847502]
["bitfinex","SOLUSD",1744493469868,0.14216157,132.16,132.11,0.063]
["bitfinex","SOLUSD",1744493470049,19.07613357,132.16,132.11,9.76147502]
["bitfinex","SOLUSD",1744493470245,28.77460859,132.16,132.11,0.063]
["bitfinex","SOLUSD",1744493470445,0.14216157,132.14,132.11,0.063]
["bitfinex","SOLUSD",1744493470646,10.12495973,132.14,132.11,0.063]
["bitfinex","SOLUSD",1744493471368,7.5683,132.13,132.11,0.063]
["bitfinex","SOLUSD",1744493472246,28.77460859,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744493473360,36.34340859,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744493473560,26.64493357,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744493474448,36.34340859,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744493474857,37.91650859,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744493477574,28.21803357,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744493477768,37.91650859,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744493478152,28.21803357,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744493478352,37.91650859,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744493478857,41.86122573,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744493480363,60.78332573,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744493480551,0.14216157,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744493481366,28.77460859,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744493482777,36.34510859,132.09,132.08,0.0001]
["bitfinex","SOLUSD",1744493483367,19.07613357,132.08,132.07,0.0431]
["bitfinex","SOLUSD",1744493483562,0.14216157,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744493484165,28.77460859,132.06,132.05,0.0001]
["bitfinex","SOLUSD",1744493484577,35.97460859,132.06,132.05,0.0001]
["bitfinex","SOLUSD",1744493484774,43.54690859,132.06,132.05,0.0001]
["bitfinex","SOLUSD",1744493487359,18.79181043,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744493487559,35.97460859,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744493488262,26.27613357,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744493488463,18.79181043,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744493488800,0.14216157,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744493489079,7.5782,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744493489558,7.5776,131.97,131.93,15.26327447]
["bitfinex","SOLUSD",1744493489955,114.9920849,132.0,131.93,15.26327447]
["bitfinex","SOLUSD",1744493490158,7.71846157,131.99,131.94,15.20027447]
["bitfinex","SOLUSD",1744493491480,22.91873604,131.99,131.93,15.26327447]
["bitfinex","SOLUSD",1744493492982,15.20027447,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744493493364,7.5774,131.97,131.93,15.26327447]
["bitfinex","SOLUSD",1744493493561,7.5774,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744493494280,0.14216157,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744493495581,7.5786,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744493498266,22.77847447,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744493499580,22.92133604,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744493500471,15.34243604,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493500671,34.27640804,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493501695,41.85560804,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493501872,7.579,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744493503185,88.5775,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744493503393,7.5775,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744493505689,7.71906157,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744493505869,22.91933604,131.98,131.93,15.26327447]
["bitfinex","SOLUSD",1744493506874,22.91933604,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744493508275,7.71906157,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744493508475,22.77717447,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744493508693,22.77717447,131.98,131.93,15.26327447]
["bitfinex","SOLUSD",1744493508894,7.5769,131.98,131.93,15.26327447]
["bitfinex","SOLUSD",1744493509496,7.5769,131.98,131.93,9.78970232]
["bitfinex","SOLUSD",1744493509989,7.5769,131.98,131.93,7.6426]
["bitfinex","SOLUSD",1744493510198,7.5769,131.98,131.93,17.36930232]
["bitfinex","SOLUSD",1744493511701,7.5763,131.99,131.94,9.72670232]
["bitfinex","SOLUSD",1744493511893,17.30300232,131.99,131.94,9.72670232]
["bitfinex","SOLUSD",1744493512494,17.30300232,131.99,131.93,9.78970232]
["bitfinex","SOLUSD",1744493513396,9.86886389,132.01,131.95,9.72670232]
["bitfinex","SOLUSD",1744493513695,17.44426389,132.01,131.96,7.578]
["bitfinex","SOLUSD",1744493513888,7.5754,132.01,131.96,17.30470232]
["bitfinex","SOLUSD",1744493514400,9.72670232,132.02,131.96,17.30470232]
["bitfinex","SOLUSD",1744493514401,17.30150232,132.02,131.96,17.30470232]
["bitfinex","SOLUSD",1744493516094,9.72670232,132.02,131.96,17.30470232]
["bitfinex","SOLUSD",1744493516402,17.30080232,132.03,131.97,9.72670232]
["bitfinex","SOLUSD",1744493516800,17.33030232,132.04,131.99,9.72670232]
["bitfinex","SOLUSD",1744493516999,17.33030232,132.04,131.98,17.43020232]
["bitfinex","SOLUSD",1744493517484,17.33030232,132.04,131.99,9.72670232]
["bitfinex","SOLUSD",1744493518204,17.33030232,132.04,131.98,25.00660232]
["bitfinex","SOLUSD",1744493518385,17.33030232,132.04,131.99,9.72670232]
["bitfinex","SOLUSD",1744493519307,17.33030232,132.04,131.99,17.30280232]
["bitfinex","SOLUSD",1744493520593,0.03,132.04,132.0,9.72670232]
["bitfinex","SOLUSD",1744493522407,0.03,132.04,132.0,17.30240232]
["bitfinex","SOLUSD",1744493523196,0.03,132.04,132.01,11.31760232]
["bitfinex","SOLUSD",1744493523397,0.03,132.04,132.03,15.83930232]
["bitfinex","SOLUSD",1744493523795,0.03,132.04,132.03,23.41330232]
["bitfinex","SOLUSD",1744493528212,0.03,132.04,132.03,23.69762546]
["bitfinex","SOLUSD",1744493528511,0.03,132.05,132.04,1.88582314]
["bitfinex","SOLUSD",1744493528703,0.03,132.05,132.04,18.79252546]
["bitfinex","SOLUSD",1744493529607,0.03,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1744493530213,0.03,132.1,132.08,9.72670232]
["bitfinex","SOLUSD",1744493530399,0.03,132.1,132.09,9.72670232]
["bitfinex","SOLUSD",1744493530598,0.03,132.1,132.09,11.32820232]
["bitfinex","SOLUSD",1744493531407,0.03,132.1,132.09,18.89870232]
["bitfinex","SOLUSD",1744493531602,0.03,132.1,132.09,1.6015]
["bitfinex","SOLUSD",1744493533317,0.03,132.1,132.08,6.4281]
["bitfinex","SOLUSD",1744493533522,0.03,132.1,132.06,9.72670232]
["bitfinex","SOLUSD",1744493534718,9.75670232,132.1,132.05,7.92]
["bitfinex","SOLUSD",1744493534903,9.75670232,132.1,132.05,17.64670232]
["bitfinex","SOLUSD",1744493535099,7.5705,132.09,132.05,7.92]
["bitfinex","SOLUSD",1744493536719,36.22360232,132.09,132.04,7.18]
["bitfinex","SOLUSD",1744493536918,9.72670232,132.08,132.04,7.18]
["bitfinex","SOLUSD",1744493537217,7.5717,132.07,132.02,17.42140232]
["bitfinex","SOLUSD",1744493537723,36.22770232,132.07,132.01,9.72670232]
["bitfinex","SOLUSD",1744493537925,36.22770232,132.07,131.98,7.6947]
["bitfinex","SOLUSD",1744493538110,9.86886389,132.06,132.0,9.72670232]
["bitfinex","SOLUSD",1744493539108,7.5728,132.05,132.0,9.72670232]
["bitfinex","SOLUSD",1744493539508,7.5728,132.05,132.01,9.72670232]
["bitfinex","SOLUSD",1744493539915,7.5728,132.05,132.0,9.72670232]
["bitfinex","SOLUSD",1744493540841,17.29950232,132.05,131.98,15.2714]
["bitfinex","SOLUSD",1744493541020,17.29950232,132.05,131.99,9.72670232]
["bitfinex","SOLUSD",1744493541744,17.29950232,132.05,131.98,7.6947]
["bitfinex","SOLUSD",1744493541920,17.29950232,132.05,131.99,9.72670232]
["bitfinex","SOLUSD",1744493542120,7.574,132.03,131.99,9.72670232]
["bitfinex","SOLUSD",1744493542328,7.574,132.03,131.98,17.42140232]
["bitfinex","SOLUSD",1744493542533,7.574,132.03,131.98,7.6947]
["bitfinex","SOLUSD",1744493542734,7.574,132.03,131.98,17.42140232]
["bitfinex","SOLUSD",1744493543429,7.574,132.03,131.98,7.6947]
["bitfinex","SOLUSD",1744493543634,0.14216157,132.02,131.97,9.72670232]
["bitfinex","SOLUSD",1744493545136,28.80283589,132.02,131.97,9.72670232]
["bitfinex","SOLUSD",1744493545343,9.72670232,132.01,131.96,9.72670232]
["bitfinex","SOLUSD",1744493545637,7.5757,132.0,131.96,9.72670232]
["bitfinex","SOLUSD",1744493546921,7.5757,132.0,131.95,16.90670232]
["bitfinex","SOLUSD",1744493547123,0.14216157,131.99,131.94,9.72670232]
["bitfinex","SOLUSD",1744493547639,28.80283589,131.99,131.93,9.78970232]
["bitfinex","SOLUSD",1744493548936,7.5769,131.98,131.94,9.72670232]
["bitfinex","SOLUSD",1744493549121,7.5769,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744493549322,7.5769,131.98,131.93,9.78970232]
["bitfinex","SOLUSD",1744493549742,17.30360232,131.98,131.93,9.78970232]
["bitfinex","SOLUSD",1744493549942,17.30360232,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744493550146,17.30360232,131.98,131.93,9.78970232]
["bitfinex","SOLUSD",1744493550732,7.5769,131.98,131.93,9.78970232]
["bitfinex","SOLUSD",1744493552347,7.5769,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744493552348,9.72670232,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744493552643,0.14216157,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744493553031,9.86886389,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744493553425,0.14216157,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744493553625,9.86886389,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744493554033,0.14216157,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744493554232,7.5792,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493557655,7.72136157,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493562042,17.44806389,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493563748,7.72136157,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493568449,36.38203589,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744493571364,0.14216157,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744493573257,11.11639246,131.92,131.87,0.063]
["bitfinex","SOLUSD",1744493573462,0.14216157,131.91,131.87,9.78970232]
["bitfinex","SOLUSD",1744493573960,7.5803,131.92,131.89,9.72670232]
["bitfinex","SOLUSD",1744493574537,7.5803,131.92,131.9,9.72670232]
["bitfinex","SOLUSD",1744493575440,7.5797,131.93,131.89,9.72670232]
["bitfinex","SOLUSD",1744493576352,7.5794,131.94,131.91,9.72670232]
["bitfinex","SOLUSD",1744493577039,7.578,131.96,131.93,9.72670232]
["bitfinex","SOLUSD",1744493577240,7.5769,131.98,131.93,9.72670232]
["bitfinex","SOLUSD",1744493577438,7.5769,131.98,131.94,9.72670232]
["bitfinex","SOLUSD",1744493577737,7.5769,131.98,131.95,9.72670232]
["bitfinex","SOLUSD",1744493578560,0.14216157,131.97,131.91,8.2687]
["bitfinex","SOLUSD",1744493578876,0.14216157,131.97,131.92,9.72670232]
["bitfinex","SOLUSD",1744493579240,9.86886389,131.97,131.91,17.99540232]
["bitfinex","SOLUSD",1744493579438,0.14216157,131.97,131.91,17.99540232]
["bitfinex","SOLUSD",1744493579757,7.578,131.96,131.91,17.99540232]
["bitfinex","SOLUSD",1744493579941,7.578,131.96,131.92,9.72670232]
["bitfinex","SOLUSD",1744493581059,7.5769,131.98,131.94,9.72670232]
["bitfinex","SOLUSD",1744493581640,7.5763,131.99,131.94,9.72670232]
["bitfinex","SOLUSD",1744493581842,7.5763,131.99,131.95,9.72670232]
["bitfinex","SOLUSD",1744493582847,7.5757,132.0,131.95,9.72670232]
["bitfinex","SOLUSD",1744493584146,7.5757,132.0,131.96,9.72670232]
["bitfinex","SOLUSD",1744493584353,7.5753,132.01,131.97,17.99540232]
["bitfinex","SOLUSD",1744493584758,7.16,132.05,131.99,9.72670232]
["bitfinex","SOLUSD",1744493584943,7.5734,132.04,131.99,9.72670232]
["bitfinex","SOLUSD",1744493585258,7.5734,132.04,131.97,8.2687]
["bitfinex","SOLUSD",1744493585259,0.14216157,132.03,131.97,8.2687]
["bitfinex","SOLUSD",1744493585463,9.86886389,132.03,131.97,17.99540232]
["bitfinex","SOLUSD",1744493585843,9.72670232,132.02,131.97,8.2687]
["bitfinex","SOLUSD",1744493586043,9.86886389,132.03,131.97,17.99540232]
["bitfinex","SOLUSD",1744493586662,0.14216157,132.03,131.97,17.99540232]
["bitfinex","SOLUSD",1744493586859,7.5746,132.02,131.97,17.99540232]
["bitfinex","SOLUSD",1744493587238,7.16,132.05,131.98,9.72670232]
["bitfinex","SOLUSD",1744493587552,9.72670232,132.04,131.99,9.72670232]
["bitfinex","SOLUSD",1744493587759,18.79181043,132.06,131.99,9.72670232]
["bitfinex","SOLUSD",1744493587760,17.29950232,132.05,131.99,9.72670232]
["bitfinex","SOLUSD",1744493588150,9.72670232,132.04,131.99,9.72670232]
["bitfinex","SOLUSD",1744493589165,7.574,132.03,131.99,9.72670232]
["bitfinex","SOLUSD",1744493590346,7.574,132.03,131.98,9.72670232]
["bitfinex","SOLUSD",1744493591363,7.574,132.03,131.97,15.8461]
["bitfinex","SOLUSD",1744493591364,7.574,132.03,131.99,9.72670232]
["bitfinex","SOLUSD",1744493593261,0.14216157,132.06,132.0,9.72670232]
["bitfinex","SOLUSD",1744493593451,9.86886389,132.07,132.01,9.72670232]
["bitfinex","SOLUSD",1744493594046,17.44056389,132.07,132.01,9.72670232]
["bitfinex","SOLUSD",1744493594663,9.72670232,132.06,132.01,9.72670232]
["bitfinex","SOLUSD",1744493595459,7.5728,132.05,132.01,9.72670232]
["bitfinex","SOLUSD",1744493598264,7.5711,132.08,132.02,9.72670232]
["bitfinex","SOLUSD",1744493598457,7.5711,132.08,132.04,9.72670232]
["bitfinex","SOLUSD",1744493598764,7.5711,132.08,132.05,9.72670232]
["bitfinex","SOLUSD",1744493599468,7.5711,132.08,132.06,9.72670232]
["bitfinex","SOLUSD",1744493600563,7.5705,132.09,132.06,9.72670232]
["bitfinex","SOLUSD",1744493601562,7.6001,132.1,132.07,9.72670232]
["bitfinex","SOLUSD",1744493602651,0.03,132.1,132.07,9.72670232]
["bitfinex","SOLUSD",1744493603268,0.03,132.1,132.08,9.72670232]
["bitfinex","SOLUSD",1744493603569,0.03,132.1,132.09,9.72670232]
["bitfinex","SOLUSD",1744493603950,0.03,132.1,132.08,9.72670232]
["bitfinex","SOLUSD",1744493604546,0.03,132.1,132.09,17.42250232]
["bitfinex","SOLUSD",1744493604747,0.03,132.1,132.09,82.56544517]
["bitfinex","SOLUSD",1744493605162,0.03,132.11,132.1,0.28432314]
["bitfinex","SOLUSD",1744493605364,0.03,132.11,132.1,10.01102546]
["bitfinex","SOLUSD",1744493606070,0.03,132.12,132.11,18.79181043]
["bitfinex","SOLUSD",1744493606248,0.03,132.13,132.11,28.80283589]
["bitfinex","SOLUSD",1744493606456,0.03,132.13,132.12,28.51851275]
["bitfinex","SOLUSD",1744493606754,0.03,132.13,132.12,36.08731275]
["bitfinex","SOLUSD",1744493608281,0.03,132.16,132.15,26.0]
["bitfinex","SOLUSD",1744493608467,0.03,132.16,132.15,35.72670232]
["bitfinex","SOLUSD",1744493610676,0.03,132.16,132.15,26.0]
["bitfinex","SOLUSD",1744493610855,0.03,132.16,132.15,35.72670232]
["bitfinex","SOLUSD",1744493611058,0.03,132.16,132.15,43.29380232]
["bitfinex","SOLUSD",1744493611890,0.03,132.16,132.15,35.72670232]
["bitfinex","SOLUSD",1744493612688,0.03,132.16,132.13,14.8558]
["bitfinex","SOLUSD",1744493612880,0.03,132.16,132.13,24.58250232]
["bitfinex","SOLUSD",1744493613180,0.03,132.16,132.13,17.42250232]
["bitfinex","SOLUSD",1744493613894,0.03,132.16,132.14,9.72670232]
["bitfinex","SOLUSD",1744493614470,0.03,132.16,132.15,9.72670232]
["bitfinex","SOLUSD",1744493617479,0.03,132.16,132.15,15.14688053]
["bitfinex","SOLUSD",1744493618292,0.03,132.16,132.15,22.99830367]
["bitfinex","SOLUSD",1744493622679,0.03,132.17,132.16,26.98571043]
["bitfinex","SOLUSD",1744493622888,0.03,132.17,132.16,57.27947149]
["bitfinex","SOLUSD",1744493623387,0.03,132.19,132.18,44.79181043]
["bitfinex","SOLUSD",1744493623587,0.03,132.19,132.18,59.93869096]
["bitfinex","SOLUSD",1744493624393,0.03,132.19,132.18,67.50409096]
["bitfinex","SOLUSD",1744493627089,0.03,132.22,132.21,26.0]
["bitfinex","SOLUSD",1744493627291,0.03,132.22,132.21,48.28688053]
["bitfinex","SOLUSD",1744493627875,0.03,132.22,132.21,48.57120367]
["bitfinex","SOLUSD",1744493629179,0.03,132.22,132.21,56.13490367]
["bitfinex","SOLUSD",1744493630305,0.03,132.22,132.21,74.9267141]
["bitfinex","SOLUSD",1744493633300,0.03,132.24,132.21,175.4360141]
["bitfinex","SOLUSD",1744493633600,0.03,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1744493634010,0.03,132.24,132.23,22.70938053]
["bitfinex","SOLUSD",1744493636909,0.03,132.24,132.22,15.14688053]
["bitfinex","SOLUSD",1744493637285,0.03,132.24,132.22,9.68500578]
["bitfinex","SOLUSD",1744493637703,0.03,132.24,132.21,14.7037]
["bitfinex","SOLUSD",1744493637704,0.03,132.24,132.21,7.14]
["bitfinex","SOLUSD",1744493637898,0.03,132.24,132.2,9.68500578]
["bitfinex","SOLUSD",1744493638782,0.03,132.24,132.21,9.68500578]
["bitfinex","SOLUSD",1744493638982,0.03,132.24,132.19,9.68500578]
["bitfinex","SOLUSD",1744493639182,0.03,132.24,132.2,9.68500578]
["bitfinex","SOLUSD",1744493639504,7.592,132.24,132.2,9.68500578]
["bitfinex","SOLUSD",1744493639690,17.27700578,132.24,132.18,9.68500578]
["bitfinex","SOLUSD",1744493639893,7.592,132.24,132.2,9.68500578]
["bitfinex","SOLUSD",1744493640081,0.03,132.24,132.2,9.68500578]
["bitfinex","SOLUSD",1744493641094,0.03,132.24,132.21,9.68500578]
["bitfinex","SOLUSD",1744493645213,0.03,132.24,132.22,9.68500578]
["bitfinex","SOLUSD",1744493645707,0.03,132.24,132.23,9.68500578]
["bitfinex","SOLUSD",1744493646617,0.03,132.24,132.23,48.4250289]
["bitfinex","SOLUSD",1744493647293,0.03,132.24,132.23,48.70935204]
["bitfinex","SOLUSD",1744493647694,0.03,132.24,132.23,56.27185204]
["bitfinex","SOLUSD",1744493649314,0.03,132.24,132.23,38.0882605]
["bitfinex","SOLUSD",1744493651708,0.03,132.24,132.23,56.88007093]
["bitfinex","SOLUSD",1744493651923,1.1923736,132.27,132.26,26.28432314]
["bitfinex","SOLUSD",1744493652219,1.1923736,132.27,132.26,48.54504182]
["bitfinex","SOLUSD",1744493653428,1.1923736,132.27,132.26,56.10584182]
["bitfinex","SOLUSD",1744493657527,1.1923736,132.27,132.26,81.21025225]
["bitfinex","SOLUSD",1744493657697,0.03,132.28,132.27,0.28432314]
["bitfinex","SOLUSD",1744493657908,0.03,132.28,132.27,15.40504182]
["bitfinex","SOLUSD",1744493658825,0.03,132.28,132.27,22.96524182]
["bitfinex","SOLUSD",1744493660205,0.03,132.3,132.29,41.12071868]
["bitfinex","SOLUSD",1744493660404,0.03,132.3,132.29,58.0854605]
["bitfinex","SOLUSD",1744493660823,0.03,132.33,132.3,0.28432314]
["bitfinex","SOLUSD",1744493661036,0.03,132.33,132.31,22.26071868]
["bitfinex","SOLUSD",1744493661211,0.03,132.33,132.31,41.33685225]
["bitfinex","SOLUSD",1744493661730,0.03,132.33,132.32,33.91252911]
["bitfinex","SOLUSD",1744493662230,0.03,132.36,132.35,26.28432314]
["bitfinex","SOLUSD",1744493662519,0.03,132.36,132.35,41.40504182]
["bitfinex","SOLUSD",1744493663535,0.03,132.36,132.35,60.19685225]
["bitfinex","SOLUSD",1744493663945,0.03,132.38,132.35,75.31757093]
["bitfinex","SOLUSD",1744493664136,0.03,132.38,132.37,0.28432314]
["bitfinex","SOLUSD",1744493664438,0.03,132.38,132.37,22.95954182]
["bitfinex","SOLUSD",1744493664934,0.03,132.38,132.37,38.0802605]
["bitfinex","SOLUSD",1744493665823,0.03,132.39,132.38,18.79181043]
["bitfinex","SOLUSD",1744493666129,24.33371868,132.46,132.38,15.12071868]
["bitfinex","SOLUSD",1744493666318,24.33371868,132.46,132.41,15.12071868]
["bitfinex","SOLUSD",1744493667028,9.213,132.46,132.41,15.12071868]
["bitfinex","SOLUSD",1744493667428,9.213,132.46,132.42,15.12071868]
["bitfinex","SOLUSD",1744493668514,7.579,132.47,132.43,15.12071868]
["bitfinex","SOLUSD",1744493668909,0.03,132.47,132.44,15.12071868]
["bitfinex","SOLUSD",1744493669124,0.03,132.47,132.41,14.6721]
["bitfinex","SOLUSD",1744493669430,0.03,132.47,132.45,15.12071868]
["bitfinex","SOLUSD",1744493669641,0.03,132.47,132.44,15.12071868]
["bitfinex","SOLUSD",1744493670010,0.03,132.47,132.45,15.12071868]
["bitfinex","SOLUSD",1744493672431,0.03,132.47,132.44,15.12071868]
["bitfinex","SOLUSD",1744493672632,0.03,132.47,132.42,15.12071868]
["bitfinex","SOLUSD",1744493673328,0.03,132.47,132.43,15.12071868]
["bitfinex","SOLUSD",1744493674931,0.03,132.47,132.42,15.12071868]
["bitfinex","SOLUSD",1744493675535,15.43504182,132.47,132.37,36.45871868]
["bitfinex","SOLUSD",1744493675841,18.79181043,132.45,132.4,15.12071868]
["bitfinex","SOLUSD",1744493676220,7.5511,132.43,132.39,15.12071868]
["bitfinex","SOLUSD",1744493676737,7.5511,132.43,132.4,15.12071868]
["bitfinex","SOLUSD",1744493677926,7.5505,132.44,132.4,15.12071868]
["bitfinex","SOLUSD",1744493680269,7.5505,132.44,132.37,14.6745]
["bitfinex","SOLUSD",1744493680468,15.12071868,132.42,132.37,15.12071868]
["bitfinex","SOLUSD",1744493680637,18.79181043,132.41,132.37,15.12071868]
["bitfinex","SOLUSD",1744493681552,18.79181043,132.41,132.36,15.12071868]
["bitfinex","SOLUSD",1744493682354,7.5528,132.4,132.36,15.12071868]
["bitfinex","SOLUSD",1744493682551,7.5528,132.4,132.35,15.12071868]
["bitfinex","SOLUSD",1744493682552,18.79181043,132.39,132.35,15.12071868]
["bitfinex","SOLUSD",1744493684061,7.554,132.38,132.35,15.12071868]
["bitfinex","SOLUSD",1744493686944,7.554,132.38,132.34,15.12071868]
["bitfinex","SOLUSD",1744493687540,18.79181043,132.37,132.33,15.18371868]
["bitfinex","SOLUSD",1744493687967,33.91252911,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744493688341,18.79181043,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744493688966,33.91252911,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744493689140,1.6138,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744493689664,7.5557,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744493689854,18.79181043,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744493690264,19.07613357,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744493690662,34.19685225,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744493691660,41.75305225,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744493695359,36.30994554,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744493701456,57.30994554,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744493701778,0.28432314,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744493701973,18.79181043,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744493702476,0.14216157,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744493702776,28.4694224,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744493702980,28.75374554,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744493703165,28.75374554,132.28,132.27,0.0001]
["bitfinex","SOLUSD",1744493703776,36.31344554,132.28,132.27,0.0001]
["bitfinex","SOLUSD",1744493705973,44.79181043,132.26,132.25,0.0001]
["bitfinex","SOLUSD",1744493706183,18.79181043,132.25,132.2,0.063]
["bitfinex","SOLUSD",1744493706357,18.79181043,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744493706556,28.4694224,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744493707179,28.75374554,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744493707365,38.15703145,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744493708075,45.72073145,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744493708577,45.72073145,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744493708578,18.79181043,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744493708781,33.94266543,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744493709361,34.22698857,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744493709560,0.14216157,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744493709879,15.57733971,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744493710264,23.14383971,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744493710676,41.79348857,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744493711063,48.91348857,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744493711263,145.06434357,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744493711484,64.06434357,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744493712180,18.79181043,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744493712358,34.22698857,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744493712558,19.07613357,132.13,132.07,0.063]
["bitfinex","SOLUSD",1744493712763,18.79181043,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744493714184,7.5711,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744493714383,15.150855,132.13,132.07,15.213855]
["bitfinex","SOLUSD",1744493714560,0.14216157,132.12,132.09,0.063]
["bitfinex","SOLUSD",1744493714887,7.5648,132.19,132.11,15.150855]
["bitfinex","SOLUSD",1744493715187,0.14216157,132.16,132.11,23.118155]
["bitfinex","SOLUSD",1744493715374,18.79181043,132.16,132.11,23.118155]
["bitfinex","SOLUSD",1744493715884,18.79181043,132.18,132.12,15.150855]
["bitfinex","SOLUSD",1744493716066,18.79181043,132.16,132.11,23.118155]
["bitfinex","SOLUSD",1744493716267,41.50926543,132.16,132.11,23.118155]
["bitfinex","SOLUSD",1744493717689,41.50926543,132.16,132.11,30.687555]
["bitfinex","SOLUSD",1744493718385,7.5661,132.17,132.12,15.150855]
["bitfinex","SOLUSD",1744493725272,7.5661,132.17,132.13,15.150855]
["bitfinex","SOLUSD",1744493725466,103.84054288,132.21,132.15,15.150855]
["bitfinex","SOLUSD",1744493725698,7.5642,132.2,132.16,15.150855]
["bitfinex","SOLUSD",1744493725891,7.5625,132.23,132.18,15.150855]
["bitfinex","SOLUSD",1744493726200,7.5614,132.25,132.2,21.356655]
["bitfinex","SOLUSD",1744493726401,7.5614,132.25,132.21,1.5645]
["bitfinex","SOLUSD",1744493726579,7.70316157,132.26,132.21,16.715355]
["bitfinex","SOLUSD",1744493726779,0.03,132.23,132.21,16.715355]
["bitfinex","SOLUSD",1744493727503,0.03,132.23,132.22,15.150855]
["bitfinex","SOLUSD",1744493727800,0.03,132.23,132.22,22.713955]
["bitfinex","SOLUSD",1744493728167,7.15,132.31,132.23,6.38]
["bitfinex","SOLUSD",1744493728168,7.5881,132.31,132.23,6.38]
["bitfinex","SOLUSD",1744493728385,0.03,132.31,132.28,16.690155]
["bitfinex","SOLUSD",1744493729282,0.03,132.31,132.29,15.150855]
["bitfinex","SOLUSD",1744493729603,0.03,132.31,132.3,6.38]
["bitfinex","SOLUSD",1744493744223,0.03,132.31,132.28,1.5393]
["bitfinex","SOLUSD",1744493750509,7.588,132.31,132.28,1.5393]
["bitfinex","SOLUSD",1744493750905,7.588,132.31,132.26,6.2693]
["bitfinex","SOLUSD",1744493751200,7.588,132.31,132.26,21.420155]
["bitfinex","SOLUSD",1744493752004,7.588,132.31,132.27,15.150855]
["bitfinex","SOLUSD",1744493752511,0.03,132.31,132.27,15.150855]
["bitfinex","SOLUSD",1744493752814,0.03,132.31,132.26,6.2693]
["bitfinex","SOLUSD",1744493752994,0.03,132.31,132.27,15.150855]
["bitfinex","SOLUSD",1744493753795,15.150855,132.3,132.24,15.150855]
["bitfinex","SOLUSD",1744493754011,18.79181043,132.29,132.24,15.150855]
["bitfinex","SOLUSD",1744493756617,7.5597,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1744493756917,7.5597,132.28,132.24,15.150855]
["bitfinex","SOLUSD",1744493757096,7.5597,132.28,132.23,22.713355]
["bitfinex","SOLUSD",1744493757297,7.5597,132.28,132.23,15.150855]
["bitfinex","SOLUSD",1744493759399,7.5597,132.28,132.23,9.68372113]
["bitfinex","SOLUSD",1744493764214,7.5597,132.28,132.22,1.5919]
["bitfinex","SOLUSD",1744493764422,7.5597,132.28,132.23,9.68372113]
["bitfinex","SOLUSD",1744493766126,19.07613357,132.27,132.22,9.68372113]
["bitfinex","SOLUSD",1744493766426,7.5608,132.26,132.21,9.68372113]
["bitfinex","SOLUSD",1744493768904,18.79181043,132.25,132.2,9.68372113]
["bitfinex","SOLUSD",1744493769324,18.79181043,132.25,132.19,9.68372113]
["bitfinex","SOLUSD",1744493769708,28.47553156,132.25,132.19,9.68372113]
["bitfinex","SOLUSD",1744493770735,7.562,132.24,132.19,9.68372113]
["bitfinex","SOLUSD",1744493774436,28.7598547,132.23,132.17,9.74672113]
["bitfinex","SOLUSD",1744493774633,28.7598547,132.23,132.18,9.68372113]
["bitfinex","SOLUSD",1744493774634,19.07613357,132.23,132.18,9.68372113]
["bitfinex","SOLUSD",1744493774937,18.79181043,132.23,132.19,9.68372113]
["bitfinex","SOLUSD",1744493775314,18.79181043,132.23,132.18,9.68372113]
["bitfinex","SOLUSD",1744493775514,7.5631,132.22,132.18,9.68372113]
["bitfinex","SOLUSD",1744493776132,11.25322113,132.26,132.2,9.68372113]
["bitfinex","SOLUSD",1744493776437,18.79181043,132.26,132.21,9.68372113]
["bitfinex","SOLUSD",1744493777218,26.35261043,132.26,132.21,9.68372113]
["bitfinex","SOLUSD",1744493778144,26.35261043,132.26,132.22,9.68372113]
["bitfinex","SOLUSD",1744493779440,26.35091043,132.29,132.24,9.68372113]
["bitfinex","SOLUSD",1744493779615,26.35091043,132.29,132.25,9.68372113]
["bitfinex","SOLUSD",1744493779819,0.03,132.31,132.27,9.68372113]
["bitfinex","SOLUSD",1744493780017,0.03,132.31,132.29,9.68372113]
["bitfinex","SOLUSD",1744493781542,0.03,132.31,132.3,9.68372113]
["bitfinex","SOLUSD",1744493781921,0.03,132.31,132.3,11.33222113]
["bitfinex","SOLUSD",1744493783035,0.03,132.31,132.3,18.89072113]
["bitfinex","SOLUSD",1744493785241,0.03,132.31,132.3,24.31901667]
["bitfinex","SOLUSD",1744493785622,0.03,132.31,132.3,22.81901667]
["bitfinex","SOLUSD",1744493786639,6.6153,132.36,132.3,22.81901667]
["bitfinex","SOLUSD",1744493786950,6.6153,132.36,132.31,15.11201667]
["bitfinex","SOLUSD",1744493787320,21.72731667,132.36,132.3,7.707]
["bitfinex","SOLUSD",1744493787515,15.11201667,132.33,132.26,6.4411]
["bitfinex","SOLUSD",1744493787717,18.79181043,132.32,132.26,21.55311667]
["bitfinex","SOLUSD",1744493788018,15.11201667,132.29,132.24,7.08]
["bitfinex","SOLUSD",1744493788219,15.11201667,132.29,132.22,22.67491667]
["bitfinex","SOLUSD",1744493788721,15.11201667,132.29,132.22,15.11201667]
["bitfinex","SOLUSD",1744493788938,18.79181043,132.27,132.22,15.11201667]
["bitfinex","SOLUSD",1744493789121,33.9038271,132.27,132.21,21.55311667]
["bitfinex","SOLUSD",1744493789319,33.9038271,132.27,132.21,6.4411]
["bitfinex","SOLUSD",1744493789644,7.5614,132.25,132.2,15.11201667]
["bitfinex","SOLUSD",1744493791027,18.79181043,132.24,132.18,15.11201667]
["bitfinex","SOLUSD",1744493791241,15.25417824,132.24,132.18,15.11201667]
["bitfinex","SOLUSD",1744493791522,7.5625,132.23,132.18,15.11201667]
["bitfinex","SOLUSD",1744493793555,7.5625,132.23,132.17,28.69611667]
["bitfinex","SOLUSD",1744493793841,22.67451667,132.23,132.17,28.69611667]
["bitfinex","SOLUSD",1744493794045,7.5625,132.23,132.17,28.69611667]
["bitfinex","SOLUSD",1744493795063,7.5625,132.23,132.18,15.11201667]
["bitfinex","SOLUSD",1744493796148,7.5625,132.23,132.19,15.11201667]
["bitfinex","SOLUSD",1744493796345,7.5625,132.23,132.17,13.5841]
["bitfinex","SOLUSD",1744493796527,7.5625,132.23,132.18,15.11201667]
["bitfinex","SOLUSD",1744493796722,7.5625,132.23,132.17,13.5841]
["bitfinex","SOLUSD",1744493796929,7.5625,132.23,132.18,15.11201667]
["bitfinex","SOLUSD",1744493797653,7.5625,132.23,132.19,15.11201667]
["bitfinex","SOLUSD",1744493798043,26.0,132.25,132.21,15.11201667]
["bitfinex","SOLUSD",1744493799154,33.5619,132.25,132.21,15.11201667]
["bitfinex","SOLUSD",1744493800752,18.8963,132.31,132.23,15.11201667]
["bitfinex","SOLUSD",1744493800934,15.25417824,132.3,132.24,15.11201667]
["bitfinex","SOLUSD",1744493801251,18.64964886,132.29,132.24,15.11201667]
["bitfinex","SOLUSD",1744493801454,18.79181043,132.3,132.25,15.11201667]
["bitfinex","SOLUSD",1744493802856,26.0,132.21,132.17,0.063]
["bitfinex","SOLUSD",1744493803060,0.42648471,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744493803235,0.28432314,132.13,132.05,6.3759]
["bitfinex","SOLUSD",1744493803435,15.39633981,132.08,132.07,22.57568925]
["bitfinex","SOLUSD",1744493803634,18.933972,132.08,132.07,22.57568925]
["bitfinex","SOLUSD",1744493803874,34.18815024,132.08,132.07,22.57568925]
["bitfinex","SOLUSD",1744493804066,40.34355936,132.08,132.07,22.57568925]
["bitfinex","SOLUSD",1744493804353,40.34355936,132.08,132.07,8.925e-05]
["bitfinex","SOLUSD",1744493804555,34.18815024,132.08,132.07,8.925e-05]
["bitfinex","SOLUSD",1744493805436,50.93814851,132.08,132.07,8.925e-05]
["bitfinex","SOLUSD",1744493805833,69.86604851,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744493806053,43.08272537,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493806946,50.65502537,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493808562,26.36411043,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493809065,7.71446157,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493810245,32.28969965,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493826292,11.51849863,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744493826478,18.79181043,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744493826779,43.08272537,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744493827168,24.29091494,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744493827370,15.17451239,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744493829090,0.03,132.13,132.06,15.17451239]
["bitfinex","SOLUSD",1744493829280,15.17451239,132.12,132.06,15.17451239]
["bitfinex","SOLUSD",1744493829485,15.17451239,132.12,132.07,15.17451239]
["bitfinex","SOLUSD",1744493830161,15.17451239,132.12,132.07,22.74571239]
["bitfinex","SOLUSD",1744493830362,22.74371239,132.12,132.06,22.74661239]
["bitfinex","SOLUSD",1744493833887,15.17451239,132.12,132.06,22.74661239]
["bitfinex","SOLUSD",1744493834593,22.74341239,132.12,132.06,22.74661239]
["bitfinex","SOLUSD",1744493835392,15.17451239,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1744493835687,22.74341239,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1744493836565,22.74341239,132.12,132.06,22.74661239]
["bitfinex","SOLUSD",1744493837179,41.56482282,132.13,132.06,22.74661239]
["bitfinex","SOLUSD",1744493837382,15.17451239,132.12,132.06,22.74661239]
["bitfinex","SOLUSD",1744493838795,22.74341239,132.12,132.06,22.74661239]
["bitfinex","SOLUSD",1744493840789,15.17451239,132.1,132.05,7.163]
["bitfinex","SOLUSD",1744493841094,15.17451239,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744493841473,33.96632282,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744493841676,15.17451239,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493842791,22.74681239,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493842989,7.5723,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493843292,22.74681239,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493845490,41.82294596,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493848277,0.28432314,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744493848490,15.45883553,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744493849881,23.03163553,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744493852303,60.75564596,132.05,132.01,0.063]
["bitfinex","SOLUSD",1744493852509,15.17451239,132.03,132.01,0.063]
["bitfinex","SOLUSD",1744493853309,18.79181043,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744493853611,33.96632282,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744493854206,41.54092282,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744493855375,36.08919349,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744493856198,36.37351663,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744493856499,40.1194421,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744493857401,45.59083524,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744493858797,45.59083524,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744493862686,45.07613357,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744493862905,0.28432314,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744493863207,33.98598663,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744493863601,34.27030977,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744493864788,41.84830977,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744493870215,3.94959669,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744493870391,7.5771,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744493873310,15.33633777,131.99,131.95,0.063]
["bitfinex","SOLUSD",1744493873523,0.14216157,132.02,131.97,15.1941762]
["bitfinex","SOLUSD",1744493874314,15.33633777,132.02,131.96,23.1501762]
["bitfinex","SOLUSD",1744493874608,7.71686157,132.02,131.97,22.7715762]
["bitfinex","SOLUSD",1744493874994,41.41802506,132.03,131.97,22.7715762]
["bitfinex","SOLUSD",1744493877317,35.94468911,132.03,131.97,17.29824025]
["bitfinex","SOLUSD",1744493877496,3.94760829,132.06,132.02,44.64964886]
["bitfinex","SOLUSD",1744493877810,0.03,132.1,132.04,6.6197]
["bitfinex","SOLUSD",1744493878014,0.03,132.1,132.08,9.72084025]
["bitfinex","SOLUSD",1744493878219,0.03,132.1,132.09,9.72084025]
["bitfinex","SOLUSD",1744493878512,0.03,132.1,132.09,16.34054025]
["bitfinex","SOLUSD",1744493878698,0.03,132.13,132.09,16.62486339]
["bitfinex","SOLUSD",1744493878908,0.03,132.13,132.12,9.72084025]
["bitfinex","SOLUSD",1744493879312,0.03,132.13,132.12,15.15214342]
["bitfinex","SOLUSD",1744493879512,0.03,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1744493879813,0.03,132.17,132.15,15.15214342]
["bitfinex","SOLUSD",1744493879994,0.03,132.17,132.16,15.15214342]
["bitfinex","SOLUSD",1744493881295,0.03,132.17,132.16,30.58860998]
["bitfinex","SOLUSD",1744493881490,0.03,132.18,132.17,7.566]
["bitfinex","SOLUSD",1744493881816,0.03,132.18,132.17,22.71814342]
["bitfinex","SOLUSD",1744493884300,0.03,132.18,132.17,29.79814342]
["bitfinex","SOLUSD",1744493884506,0.03,132.18,132.17,14.93032314]
["bitfinex","SOLUSD",1744493884705,0.03,132.18,132.17,30.08246656]
["bitfinex","SOLUSD",1744493886398,0.03,132.18,132.17,30.22462813]
["bitfinex","SOLUSD",1744493886925,0.0001,132.18,132.17,30.22462813]
["bitfinex","SOLUSD",1744493888523,0.03,132.26,132.18,0.28432314]
["bitfinex","SOLUSD",1744493888726,0.03,132.26,132.21,15.15214342]
["bitfinex","SOLUSD",1744493889614,0.03,132.26,132.21,22.71544342]
["bitfinex","SOLUSD",1744493889927,0.03,132.24,132.21,22.71544342]
["bitfinex","SOLUSD",1744493891327,0.03,132.24,132.18,0.28432314]
["bitfinex","SOLUSD",1744493891519,15.15214342,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1744493891708,15.15214342,132.23,132.17,29.79804342]
["bitfinex","SOLUSD",1744493891910,15.15214342,132.22,132.17,14.6459]
["bitfinex","SOLUSD",1744493892519,15.15214342,132.21,132.17,7.08]
["bitfinex","SOLUSD",1744493893433,22.71584342,132.21,132.17,7.08]
["bitfinex","SOLUSD",1744493894933,7.5637,132.21,132.17,7.08]
["bitfinex","SOLUSD",1744493895434,15.15214342,132.21,132.17,7.08]
["bitfinex","SOLUSD",1744493895733,15.15214342,132.2,132.13,7.06]
["bitfinex","SOLUSD",1744493895930,15.15214342,132.19,132.13,29.78024342]
["bitfinex","SOLUSD",1744493896326,15.15214342,132.2,132.14,15.15214342]
["bitfinex","SOLUSD",1744493896515,0.14216157,132.2,132.14,15.15214342]
["bitfinex","SOLUSD",1744493896911,41.50865385,132.2,132.14,22.71984342]
["bitfinex","SOLUSD",1744493897116,26.35651043,132.2,132.14,22.71984342]
["bitfinex","SOLUSD",1744493897313,41.50865385,132.2,132.14,22.71984342]
["bitfinex","SOLUSD",1744493897724,26.35651043,132.2,132.15,15.15214342]
["bitfinex","SOLUSD",1744493898941,41.50865385,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1744493899151,41.50865385,132.2,132.14,22.71984342]
["bitfinex","SOLUSD",1744493899326,26.35651043,132.2,132.14,22.71984342]
["bitfinex","SOLUSD",1744493899527,41.50865385,132.2,132.14,22.71984342]
["bitfinex","SOLUSD",1744493903339,26.35651043,132.2,132.15,15.15214342]
["bitfinex","SOLUSD",1744493905241,41.15214342,132.21,132.15,15.15214342]
["bitfinex","SOLUSD",1744493905539,15.15214342,132.2,132.13,14.6281]
["bitfinex","SOLUSD",1744493905745,15.15214342,132.19,132.13,22.21214342]
["bitfinex","SOLUSD",1744493906041,15.15214342,132.19,132.13,29.78024342]
["bitfinex","SOLUSD",1744493906642,7.5654,132.18,132.13,29.78024342]
["bitfinex","SOLUSD",1744493906821,7.5654,132.18,132.14,15.15214342]
["bitfinex","SOLUSD",1744493908145,33.5648,132.19,132.14,15.15214342]
["bitfinex","SOLUSD",1744493909447,33.5648,132.19,132.15,15.15214342]
["bitfinex","SOLUSD",1744493910139,33.5648,132.19,132.14,22.71974342]
["bitfinex","SOLUSD",1744493911332,33.5648,132.19,132.14,17.26344056]
["bitfinex","SOLUSD",1744493911527,11.50558995,132.22,132.16,9.69584056]
["bitfinex","SOLUSD",1744493911745,0.14216157,132.19,132.14,9.69584056]
["bitfinex","SOLUSD",1744493912749,7.5654,132.18,132.14,9.69584056]
["bitfinex","SOLUSD",1744493913849,7.5654,132.18,132.13,14.628]
["bitfinex","SOLUSD",1744493914049,7.5654,132.18,132.13,16.75584056]
["bitfinex","SOLUSD",1744493914652,7.5654,132.18,132.14,9.69584056]
["bitfinex","SOLUSD",1744493914948,7.5654,132.18,132.13,16.75584056]
["bitfinex","SOLUSD",1744493915152,7.5654,132.18,132.13,9.69584056]
["bitfinex","SOLUSD",1744493915551,7.5654,132.18,132.12,13.9141]
["bitfinex","SOLUSD",1744493915749,7.5654,132.18,132.13,9.69584056]
["bitfinex","SOLUSD",1744493917450,9.69584056,132.16,132.11,16.81884056]
["bitfinex","SOLUSD",1744493917652,9.69584056,132.16,132.11,7.123]
["bitfinex","SOLUSD",1744493917853,7.5671,132.15,132.11,7.123]
["bitfinex","SOLUSD",1744493918451,7.5671,132.15,132.11,16.81884056]
["bitfinex","SOLUSD",1744493918858,7.5671,132.15,132.12,9.69584056]
["bitfinex","SOLUSD",1744493920338,7.5665,132.16,132.12,9.69584056]
["bitfinex","SOLUSD",1744493925673,7.5665,132.16,132.11,9.75884056]
["bitfinex","SOLUSD",1744493928562,7.5677,132.14,132.11,0.063]
["bitfinex","SOLUSD",1744493937056,17.26354056,132.14,132.11,0.063]
["bitfinex","SOLUSD",1744493937260,7.5677,132.14,132.11,0.063]
["bitfinex","SOLUSD",1744493941169,0.42648471,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744493941374,10.12232527,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744493941576,9.69584056,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744493942151,17.41030213,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493942444,7.71446157,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744493942860,7.5715,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744493943064,0.14216157,132.12,132.07,9.69584056]
["bitfinex","SOLUSD",1744493943277,7.5694,132.12,132.09,9.69584056]
["bitfinex","SOLUSD",1744493943658,7.5683,132.13,132.09,9.69584056]
["bitfinex","SOLUSD",1744493945365,7.5683,132.13,132.08,9.69584056]
["bitfinex","SOLUSD",1744493947678,7.5683,132.13,132.08,17.26674056]
["bitfinex","SOLUSD",1744493949078,17.26414056,132.13,132.07,9.69584056]
["bitfinex","SOLUSD",1744493951177,1.5376,132.14,132.09,9.69584056]
["bitfinex","SOLUSD",1744493951376,9.83800213,132.16,132.1,9.69584056]
["bitfinex","SOLUSD",1744493952277,17.40450213,132.16,132.1,9.69584056]
["bitfinex","SOLUSD",1744493952468,17.40450213,132.16,132.1,17.26554056]
["bitfinex","SOLUSD",1744493952670,9.69584056,132.15,132.1,7.5697]
["bitfinex","SOLUSD",1744493953481,17.26324056,132.15,132.1,7.5697]
["bitfinex","SOLUSD",1744493954877,9.69584056,132.12,132.07,7.06]
["bitfinex","SOLUSD",1744493955082,9.69584056,132.11,132.07,14.6317]
["bitfinex","SOLUSD",1744493955460,9.69584056,132.11,132.07,7.06]
["bitfinex","SOLUSD",1744493957081,17.26544056,132.11,132.07,7.06]
["bitfinex","SOLUSD",1744493959382,17.26544056,132.11,132.06,17.26784056]
["bitfinex","SOLUSD",1744493959881,9.83800213,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744493960076,9.69584056,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744493960476,9.83800213,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744493961072,7.5717,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744493961262,7.71296157,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744493964866,9.218,132.1,132.05,9.75884056]
["bitfinex","SOLUSD",1744493965196,7.5701,132.1,132.06,9.69584056]
["bitfinex","SOLUSD",1744493965497,17.26524056,132.11,132.06,9.69584056]
["bitfinex","SOLUSD",1744493965792,17.26524056,132.11,132.05,17.33154056]
["bitfinex","SOLUSD",1744493966774,7.5694,132.11,132.06,9.69584056]
["bitfinex","SOLUSD",1744493966975,1.5729,132.13,132.08,9.69584056]
["bitfinex","SOLUSD",1744493967195,7.5678,132.14,132.09,9.69584056]
["bitfinex","SOLUSD",1744493967487,7.5673,132.15,132.1,9.69584056]
["bitfinex","SOLUSD",1744493967997,7.5673,132.15,132.08,13.5229]
["bitfinex","SOLUSD",1744493968174,17.26314056,132.15,132.1,9.69584056]
["bitfinex","SOLUSD",1744493968501,7.5673,132.15,132.1,9.69584056]
["bitfinex","SOLUSD",1744493969063,17.26314056,132.15,132.1,9.69584056]
["bitfinex","SOLUSD",1744493969272,17.26314056,132.15,132.09,17.26584056]
["bitfinex","SOLUSD",1744493971599,17.26314056,132.15,132.09,7.57]
["bitfinex","SOLUSD",1744493971783,17.26314056,132.15,132.09,17.26584056]
["bitfinex","SOLUSD",1744493972896,17.26314056,132.15,132.09,7.57]
["bitfinex","SOLUSD",1744493973096,9.69584056,132.12,132.05,6.5259]
["bitfinex","SOLUSD",1744493973391,9.69584056,132.11,132.06,9.69584056]
["bitfinex","SOLUSD",1744493973770,9.69584056,132.11,132.05,23.79434056]
["bitfinex","SOLUSD",1744493974179,7.57,132.1,132.05,23.79434056]
["bitfinex","SOLUSD",1744493974394,7.57,132.1,132.05,16.22174056]
["bitfinex","SOLUSD",1744493974693,7.57,132.1,132.05,23.79444056]
["bitfinex","SOLUSD",1744493975602,7.57,132.1,132.06,9.69584056]
["bitfinex","SOLUSD",1744493976004,17.26544056,132.11,132.06,9.69584056]
["bitfinex","SOLUSD",1744493976388,17.26544056,132.11,132.06,17.26804056]
["bitfinex","SOLUSD",1744493977192,7.5696,132.11,132.07,9.69584056]
["bitfinex","SOLUSD",1744493977698,7.5696,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1744493977881,7.5696,132.11,132.06,17.26804056]
["bitfinex","SOLUSD",1744493981214,17.26484056,132.12,132.06,17.26804056]
["bitfinex","SOLUSD",1744493982411,7.569,132.12,132.07,9.69584056]
["bitfinex","SOLUSD",1744493982709,7.569,132.12,132.07,17.26734056]
["bitfinex","SOLUSD",1744493985811,9.69584056,132.14,132.08,17.26664056]
["bitfinex","SOLUSD",1744493986014,9.83800213,132.15,132.09,9.69584056]
["bitfinex","SOLUSD",1744493986306,28.48765099,132.15,132.09,9.69584056]
["bitfinex","SOLUSD",1744493987218,7.5679,132.14,132.08,17.26664056]
["bitfinex","SOLUSD",1744493988920,17.26374056,132.14,132.08,17.26664056]
["bitfinex","SOLUSD",1744493991915,9.69584056,132.12,132.06,7.5723]
["bitfinex","SOLUSD",1744493992120,9.69584056,132.11,132.06,7.5723]
["bitfinex","SOLUSD",1744493993618,7.71056157,132.13,132.06,17.26814056]
["bitfinex","SOLUSD",1744493993927,17.40640213,132.13,132.06,17.26814056]
["bitfinex","SOLUSD",1744493995025,17.26484056,132.12,132.06,7.5723]
["bitfinex","SOLUSD",1744493996325,17.26484056,132.12,132.05,6.5259]
["bitfinex","SOLUSD",1744493996326,0.14216157,132.11,132.05,6.5259]
["bitfinex","SOLUSD",1744493996507,9.69584056,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744493996914,9.69584056,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744493997114,7.5711,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744494000245,0.14216157,132.11,132.06,9.69584056]
["bitfinex","SOLUSD",1744494000445,18.9192,132.15,132.07,9.69584056]
["bitfinex","SOLUSD",1744494000647,7.5671,132.15,132.09,9.69584056]
["bitfinex","SOLUSD",1744494001141,7.5671,132.15,132.07,91.29584056]
["bitfinex","SOLUSD",1744494001339,7.5683,132.13,132.08,9.69584056]
["bitfinex","SOLUSD",1744494001644,17.26414056,132.13,132.07,98.86744056]
["bitfinex","SOLUSD",1744494002534,7.5683,132.13,132.07,98.86744056]
["bitfinex","SOLUSD",1744494002839,7.5683,132.13,132.08,9.69584056]
["bitfinex","SOLUSD",1744494003140,9.69584056,132.13,132.07,89.1716]
["bitfinex","SOLUSD",1744494003443,9.69584056,132.13,132.07,98.86744056]
["bitfinex","SOLUSD",1744494004942,17.26464056,132.13,132.07,98.86744056]
["bitfinex","SOLUSD",1744494005238,7.5688,132.13,132.08,9.69584056]
["bitfinex","SOLUSD",1744494005435,17.26464056,132.13,132.07,91.29584056]
["bitfinex","SOLUSD",1744494005636,9.69584056,132.12,132.07,81.6]
["bitfinex","SOLUSD",1744494005823,9.69584056,132.12,132.06,16.75584056]
["bitfinex","SOLUSD",1744494006213,9.69584056,132.12,132.06,24.32814056]
["bitfinex","SOLUSD",1744494006753,17.26464056,132.13,132.06,24.32814056]
["bitfinex","SOLUSD",1744494007346,9.83800213,132.12,132.05,9.75884056]
["bitfinex","SOLUSD",1744494007637,9.69584056,132.11,132.05,0.063]
["bitfinex","SOLUSD",1744494008549,7.57,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744494010441,9.83800213,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744494010648,9.69584056,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744494011543,7.5723,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744494013049,7.5717,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744494029052,7.5713,132.08,132.05,9.75884056]
["bitfinex","SOLUSD",1744494029277,7.5705,132.09,132.05,9.75884056]
["bitfinex","SOLUSD",1744494030064,7.5705,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744494030361,7.5705,132.09,132.05,9.75884056]
["bitfinex","SOLUSD",1744494030663,7.5705,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744494031158,7.71216157,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744494031363,17.40800213,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744494031767,36.33300213,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744494033161,7.5717,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744494037457,18.9284,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744494038863,26.4995,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744494039967,36.19534056,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744494044447,0.14216157,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744494045771,7.5723,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744494046780,7.5711,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744494046949,7.5711,132.08,132.05,9.75884056]
["bitfinex","SOLUSD",1744494047375,0.14216157,132.13,132.07,9.69584056]
["bitfinex","SOLUSD",1744494047573,0.14216157,132.13,132.05,89.4391]
["bitfinex","SOLUSD",1744494047574,7.5683,132.13,132.09,9.69584056]
["bitfinex","SOLUSD",1744494047773,7.5979,132.14,132.1,9.69584056]
["bitfinex","SOLUSD",1744494048276,7.5979,132.14,132.11,15.83474056]
["bitfinex","SOLUSD",1744494048978,0.03,132.14,132.11,15.83474056]
["bitfinex","SOLUSD",1744494049777,0.03,132.14,132.13,9.69584056]
["bitfinex","SOLUSD",1744494051355,0.03,132.14,132.13,17.26414056]
["bitfinex","SOLUSD",1744494053578,0.03,132.14,132.13,24.30414056]
["bitfinex","SOLUSD",1744494055677,0.03,132.14,132.13,105.90414056]
["bitfinex","SOLUSD",1744494055879,0.03,132.14,132.13,124.83811256]
["bitfinex","SOLUSD",1744494057090,7.1842,132.2,132.13,124.83811256]
["bitfinex","SOLUSD",1744494057387,7.1842,132.2,132.15,9.69584056]
["bitfinex","SOLUSD",1744494057688,16.88004056,132.2,132.14,9.69584056]
["bitfinex","SOLUSD",1744494059384,9.69584056,132.19,132.13,88.64]
["bitfinex","SOLUSD",1744494059553,9.69584056,132.18,132.13,88.64]
["bitfinex","SOLUSD",1744494059762,9.69584056,132.18,132.13,98.33584056]
["bitfinex","SOLUSD",1744494060482,7.566,132.17,132.13,98.33584056]
["bitfinex","SOLUSD",1744494060774,7.566,132.17,132.12,9.69584056]
["bitfinex","SOLUSD",1744494060989,17.26184056,132.17,132.12,9.69584056]
["bitfinex","SOLUSD",1744494061357,7.566,132.17,132.12,9.69584056]
["bitfinex","SOLUSD",1744494061585,7.566,132.17,132.13,9.69584056]
["bitfinex","SOLUSD",1744494064687,9.69584056,132.19,132.13,9.69584056]
["bitfinex","SOLUSD",1744494064867,7.5642,132.2,132.16,9.69584056]
["bitfinex","SOLUSD",1744494066186,7.5637,132.21,132.16,9.69584056]
["bitfinex","SOLUSD",1744494070989,7.5637,132.21,132.18,9.69584056]
["bitfinex","SOLUSD",1744494071286,0.03,132.22,132.19,9.69584056]
["bitfinex","SOLUSD",1744494071588,0.03,132.22,132.2,9.69584056]
["bitfinex","SOLUSD",1744494072283,0.03,132.22,132.21,9.69584056]
["bitfinex","SOLUSD",1744494072879,0.03,132.22,132.21,91.5801637]
["bitfinex","SOLUSD",1744494073185,0.03,132.22,132.21,117.93567413]
["bitfinex","SOLUSD",1744494074164,0.03,132.22,132.21,105.7164637]
["bitfinex","SOLUSD",1744494074365,0.03,132.22,132.21,97.86844056]
["bitfinex","SOLUSD",1744494075088,0.03,132.22,132.21,88.1726]
["bitfinex","SOLUSD",1744494075389,0.03,132.22,132.21,97.86844056]
["bitfinex","SOLUSD",1744494076085,0.03,132.22,132.21,91.29584056]
["bitfinex","SOLUSD",1744494076290,0.03,132.22,132.21,81.6]
["bitfinex","SOLUSD",1744494079195,0.03,132.22,132.19,7.02]
["bitfinex","SOLUSD",1744494081589,0.03,132.22,132.19,16.71584056]
["bitfinex","SOLUSD",1744494082578,0.03,132.22,132.19,7.02]
["bitfinex","SOLUSD",1744494090401,0.03,132.22,132.18,81.6]
["bitfinex","SOLUSD",1744494093016,0.03,132.22,132.18,91.29584056]
["bitfinex","SOLUSD",1744494097113,0.03,132.22,132.19,9.69584056]
["bitfinex","SOLUSD",1744494103704,0.03,132.22,132.18,91.29584056]
["bitfinex","SOLUSD",1744494105716,0.03,132.22,132.18,81.6]
["bitfinex","SOLUSD",1744494106024,0.03,132.22,132.18,91.29584056]
["bitfinex","SOLUSD",1744494106523,0.03,132.22,132.18,81.6]
["bitfinex","SOLUSD",1744494106703,0.03,132.22,132.18,91.29584056]
["bitfinex","SOLUSD",1744494107023,0.03,132.22,132.18,81.6]
["bitfinex","SOLUSD",1744494108019,0.03,132.22,132.16,81.6]
["bitfinex","SOLUSD",1744494108020,9.72584056,132.22,132.16,81.6]
["bitfinex","SOLUSD",1744494108220,9.69584056,132.21,132.16,81.6]
["bitfinex","SOLUSD",1744494108421,9.69584056,132.2,132.16,81.6]
["bitfinex","SOLUSD",1744494108810,9.69584056,132.21,132.16,81.6]
["bitfinex","SOLUSD",1744494109012,7.5642,132.2,132.16,81.6]
["bitfinex","SOLUSD",1744494109502,17.26004056,132.2,132.16,81.6]
["bitfinex","SOLUSD",1744494112429,26.4738,132.21,132.16,81.6]
["bitfinex","SOLUSD",1744494112616,36.16964056,132.21,132.16,81.6]
["bitfinex","SOLUSD",1744494113010,26.4738,132.21,132.16,91.29584056]
["bitfinex","SOLUSD",1744494114032,36.16964056,132.21,132.16,91.29584056]
["bitfinex","SOLUSD",1744494114412,26.4738,132.21,132.16,91.29584056]
["bitfinex","SOLUSD",1744494114620,26.4738,132.21,132.17,9.69584056]
["bitfinex","SOLUSD",1744494114822,7.5637,132.21,132.17,9.69584056]
["bitfinex","SOLUSD",1744494115425,7.5637,132.21,132.18,9.69584056]
["bitfinex","SOLUSD",1744494117236,7.5931,132.22,132.18,9.69584056]
["bitfinex","SOLUSD",1744494119218,7.5931,132.22,132.19,9.69584056]
["bitfinex","SOLUSD",1744494119429,7.5931,132.22,132.19,91.29584056]
["bitfinex","SOLUSD",1744494119627,7.5931,132.22,132.19,81.6]
["bitfinex","SOLUSD",1744494121534,17.28894056,132.22,132.19,81.6]
["bitfinex","SOLUSD",1744494122342,0.03,132.22,132.19,81.6]
["bitfinex","SOLUSD",1744494122537,0.03,132.22,132.19,91.29584056]
["bitfinex","SOLUSD",1744494123648,0.03,132.22,132.19,98.86064056]
["bitfinex","SOLUSD",1744494125543,0.03,132.22,132.19,91.29584056]
["bitfinex","SOLUSD",1744494131547,0.03,132.22,132.19,98.86054056]
["bitfinex","SOLUSD",1744494131728,0.03,132.22,132.2,9.69584056]
["bitfinex","SOLUSD",1744494133050,0.03,132.22,132.19,81.6]
["bitfinex","SOLUSD",1744494136253,1.6965,132.22,132.19,81.6]
["bitfinex","SOLUSD",1744494137250,7.5637,132.21,132.19,81.6]
["bitfinex","SOLUSD",1744494141035,7.5637,132.21,132.19,91.29584056]
["bitfinex","SOLUSD",1744494141237,9.2598,132.22,132.19,91.29584056]
["bitfinex","SOLUSD",1744494141436,1.6965,132.22,132.19,91.29584056]
["bitfinex","SOLUSD",1744494142651,9.2597,132.22,132.19,81.6]
["bitfinex","SOLUSD",1744494143455,1.6965,132.22,132.19,81.6]
["bitfinex","SOLUSD",1744494143650,1.6965,132.22,132.19,91.29584056]
["bitfinex","SOLUSD",1744494146559,1.6965,132.22,132.19,98.86054056]
["bitfinex","SOLUSD",1744494150837,1.6965,132.22,132.19,91.29584056]
["bitfinex","SOLUSD",1744494151666,1.6965,132.22,132.19,81.6]
["bitfinex","SOLUSD",1744494152761,0.03,132.22,132.19,89.1647]
["bitfinex","SOLUSD",1744494152945,0.03,132.22,132.2,9.69584056]
["bitfinex","SOLUSD",1744494154647,0.03,132.22,132.19,89.1647]
["bitfinex","SOLUSD",1744494154846,0.03,132.22,132.19,98.86054056]
["bitfinex","SOLUSD",1744494155055,0.03,132.22,132.2,9.69584056]
["bitfinex","SOLUSD",1744494155366,0.03,132.22,132.2,91.29584056]
["bitfinex","SOLUSD",1744494156268,0.03,132.22,132.21,9.69584056]
["bitfinex","SOLUSD",1744494161172,0.03,132.22,132.21,91.29584056]
["bitfinex","SOLUSD",1744494162565,0.03,132.22,132.21,98.85954056]
["bitfinex","SOLUSD",1744494163064,0.03,132.22,132.21,117.79351256]
["bitfinex","SOLUSD",1744494164461,0.03,132.22,132.21,117.93567413]
["bitfinex","SOLUSD",1744494165165,0.03,132.24,132.23,100.503972]
["bitfinex","SOLUSD",1744494165350,0.03,132.24,132.23,117.19981256]
["bitfinex","SOLUSD",1744494166775,0.03,132.24,132.23,124.76231256]
["bitfinex","SOLUSD",1744494169667,0.03,132.24,132.23,163.5456748]
["bitfinex","SOLUSD",1744494171969,0.03,132.26,132.25,44.933972]
["bitfinex","SOLUSD",1744494172183,0.03,132.27,132.26,100.473972]
["bitfinex","SOLUSD",1744494172481,0.03,132.27,132.26,110.16981256]
["bitfinex","SOLUSD",1744494172961,0.03,132.27,132.26,110.31197413]
["bitfinex","SOLUSD",1744494173781,0.03,132.27,132.26,110.16981256]
["bitfinex","SOLUSD",1744494174082,0.03,132.27,132.26,117.73061256]
["bitfinex","SOLUSD",1744494177685,0.03,132.27,132.26,108.034772]
["bitfinex","SOLUSD",1744494177880,0.03,132.27,132.26,117.73061256]
["bitfinex","SOLUSD",1744494183897,0.03,132.27,132.26,99.0809637]
["bitfinex","SOLUSD",1744494184103,0.03,132.27,132.26,117.73061256]
["bitfinex","SOLUSD",1744494187223,0.03,132.27,132.26,98.79664056]
["bitfinex","SOLUSD",1744494195935,0.03,132.27,132.26,117.73061256]
["bitfinex","SOLUSD",1744494196111,0.0001,132.27,132.26,117.87277413]
["bitfinex","SOLUSD",1744494196426,0.03,132.32,132.29,18.64964886]
["bitfinex","SOLUSD",1744494196627,0.03,132.32,132.31,9.69584056]
["bitfinex","SOLUSD",1744494197014,0.03,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1744494197224,0.03,132.32,132.31,9.69584056]
["bitfinex","SOLUSD",1744494198933,0.03,132.32,132.31,17.25384056]
["bitfinex","SOLUSD",1744494202133,0.03,132.32,132.31,98.76374056]
["bitfinex","SOLUSD",1744494202335,0.03,132.33,132.32,81.4799]
["bitfinex","SOLUSD",1744494202534,0.03,132.33,132.32,110.10971256]
["bitfinex","SOLUSD",1744494203631,0.03,132.33,132.32,99.0174637]
["bitfinex","SOLUSD",1744494203827,0.03,132.33,132.32,117.66711256]
["bitfinex","SOLUSD",1744494205131,0.03,132.33,132.32,117.80927413]
["bitfinex","SOLUSD",1744494207639,0.03,132.36,132.34,126.353872]
["bitfinex","SOLUSD",1744494207837,0.03,132.36,132.34,136.19187413]
["bitfinex","SOLUSD",1744494208136,0.03,132.36,132.35,0.14216157]
["bitfinex","SOLUSD",1744494208436,0.03,132.36,132.35,16.81800213]
["bitfinex","SOLUSD",1744494208836,0.0001,132.36,132.35,35.75197413]
["bitfinex","SOLUSD",1744494209532,0.0001,132.36,132.35,36.75197413]
["bitfinex","SOLUSD",1744494209725,0.0001,132.36,132.35,44.30767413]
["bitfinex","SOLUSD",1744494210247,0.03,132.38,132.37,0.14216157]
["bitfinex","SOLUSD",1744494210427,1.5922,132.42,132.37,67.55533637]
["bitfinex","SOLUSD",1744494210755,1.5922,132.42,132.4,9.69584056]
["bitfinex","SOLUSD",1744494211047,1.5922,132.42,132.4,91.11574056]
["bitfinex","SOLUSD",1744494211644,1.5922,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1744494211823,1.5013,132.44,132.41,17.24804056]
["bitfinex","SOLUSD",1744494212826,1.5013,132.44,132.41,98.66794056]
["bitfinex","SOLUSD",1744494213646,0.03,132.46,132.43,9.69584056]
["bitfinex","SOLUSD",1744494213848,0.03,132.46,132.45,28.34548942]
["bitfinex","SOLUSD",1744494214031,0.03,132.46,132.45,35.60981256]
["bitfinex","SOLUSD",1744494214946,0.03,132.46,132.45,124.72187413]
["bitfinex","SOLUSD",1744494215257,1.5313,132.5,132.48,18.933972]
["bitfinex","SOLUSD",1744494215258,0.03,132.5,132.48,18.933972]
["bitfinex","SOLUSD",1744494215428,0.03,132.5,132.49,28.62981256]
["bitfinex","SOLUSD",1744494216336,2.6633156,132.53,132.52,44.933972]
["bitfinex","SOLUSD",1744494216539,2.6633156,132.53,132.52,136.16187413]
["bitfinex","SOLUSD",1744494216930,2.6633156,132.53,132.52,143.70787413]
["bitfinex","SOLUSD",1744494217252,0.03,132.58,132.54,0.14216157]
["bitfinex","SOLUSD",1744494217432,0.03,132.58,132.57,9.69584056]
["bitfinex","SOLUSD",1744494217748,0.03,132.58,132.57,91.08574056]
["bitfinex","SOLUSD",1744494218157,0.03,132.58,132.57,100.323872]
["bitfinex","SOLUSD",1744494218354,0.03,132.58,132.57,81.3899]
["bitfinex","SOLUSD",1744494218548,0.03,132.58,132.57,91.08574056]
["bitfinex","SOLUSD",1744494219735,0.03,132.58,132.57,81.3899]
["bitfinex","SOLUSD",1744494220831,19.07613357,132.61,132.52,42.65584056]
["bitfinex","SOLUSD",1744494221040,7.5431,132.57,132.52,42.65584056]
["bitfinex","SOLUSD",1744494221451,7.5431,132.57,132.53,9.69584056]
["bitfinex","SOLUSD",1744494221752,7.5431,132.57,132.52,42.65584056]
["bitfinex","SOLUSD",1744494222134,7.5431,132.57,132.52,6.96]
["bitfinex","SOLUSD",1744494222338,9.69584056,132.55,132.52,6.96]
["bitfinex","SOLUSD",1744494222545,15.71384056,132.55,132.49,81.3899]
["bitfinex","SOLUSD",1744494222942,17.24064056,132.54,132.49,81.3899]
["bitfinex","SOLUSD",1744494223139,9.69584056,132.52,132.46,91.08574056]
["bitfinex","SOLUSD",1744494223340,0.14216157,132.53,132.46,81.3899]
["bitfinex","SOLUSD",1744494223341,9.69584056,132.51,132.46,81.3899]
["bitfinex","SOLUSD",1744494223539,9.69584056,132.5,132.46,81.3899]
["bitfinex","SOLUSD",1744494223733,9.69584056,132.5,132.44,98.04574056]
["bitfinex","SOLUSD",1744494223938,9.69584056,132.51,132.44,98.04574056]
["bitfinex","SOLUSD",1744494224141,1.6313,132.49,132.44,98.04574056]
["bitfinex","SOLUSD",1744494224340,1.6313,132.49,132.45,9.69584056]
["bitfinex","SOLUSD",1744494224743,6.32714056,132.51,132.45,9.69584056]
["bitfinex","SOLUSD",1744494225163,7.5471,132.5,132.45,9.69584056]
["bitfinex","SOLUSD",1744494225380,7.5471,132.5,132.44,98.04574056]
["bitfinex","SOLUSD",1744494225543,9.69584056,132.49,132.44,88.3499]
["bitfinex","SOLUSD",1744494226064,26.415,132.5,132.44,88.3499]
["bitfinex","SOLUSD",1744494226259,26.415,132.5,132.44,98.04574056]
["bitfinex","SOLUSD",1744494226445,36.11084056,132.5,132.44,98.04574056]
["bitfinex","SOLUSD",1744494226964,26.415,132.5,132.44,91.08574056]
["bitfinex","SOLUSD",1744494227168,18.8679,132.5,132.44,91.08574056]
["bitfinex","SOLUSD",1744494227370,33.94896298,132.5,132.44,96.47096298]
["bitfinex","SOLUSD",1744494227868,16.71236298,132.48,132.44,81.3899]
["bitfinex","SOLUSD",1744494229066,7.5488,132.47,132.44,81.3899]
["bitfinex","SOLUSD",1744494229368,22.62986298,132.47,132.44,81.3899]
["bitfinex","SOLUSD",1744494230268,15.08106298,132.46,132.42,81.3899]
["bitfinex","SOLUSD",1744494230450,18.92542382,132.46,132.42,81.3899]
["bitfinex","SOLUSD",1744494230647,0.14216157,132.45,132.38,88.3499]
["bitfinex","SOLUSD",1744494230970,15.08106298,132.44,132.38,103.43096298]
["bitfinex","SOLUSD",1744494231146,7.5511,132.43,132.38,103.43096298]
["bitfinex","SOLUSD",1744494231346,7.5511,132.43,132.38,88.3499]
["bitfinex","SOLUSD",1744494231546,7.5511,132.43,132.38,103.43096298]
["bitfinex","SOLUSD",1744494231743,7.5511,132.43,132.38,81.3899]
["bitfinex","SOLUSD",1744494232774,15.08106298,132.43,132.37,15.08106298]
["bitfinex","SOLUSD",1744494232974,26.0,132.41,132.37,15.08106298]
["bitfinex","SOLUSD",1744494233764,15.08106298,132.43,132.37,15.08106298]
["bitfinex","SOLUSD",1744494234276,0.28432314,132.44,132.37,15.08106298]
["bitfinex","SOLUSD",1744494234569,15.08106298,132.44,132.38,15.08106298]
["bitfinex","SOLUSD",1744494234774,7.5505,132.44,132.39,15.08106298]
["bitfinex","SOLUSD",1744494235348,7.5505,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1744494235349,7.5505,132.44,132.4,15.08106298]
["bitfinex","SOLUSD",1744494236565,7.55,132.45,132.41,15.08106298]
["bitfinex","SOLUSD",1744494236888,7.6493,132.48,132.42,15.08106298]
["bitfinex","SOLUSD",1744494237175,26.0,132.47,132.43,15.08106298]
["bitfinex","SOLUSD",1744494237476,7.5484,132.48,132.43,96.47096298]
["bitfinex","SOLUSD",1744494238678,7.5477,132.49,132.44,15.08106298]
["bitfinex","SOLUSD",1744494239875,7.5477,132.49,132.44,96.47096298]
["bitfinex","SOLUSD",1744494240268,7.5477,132.49,132.45,15.08106298]
["bitfinex","SOLUSD",1744494240469,7.5477,132.49,132.45,96.47096298]
["bitfinex","SOLUSD",1744494240660,26.0,132.49,132.45,96.47096298]
["bitfinex","SOLUSD",1744494240982,7.5471,132.5,132.45,96.47096298]
["bitfinex","SOLUSD",1744494241671,19.01436052,132.53,132.46,34.01503498]
["bitfinex","SOLUSD",1744494241870,7.5454,132.53,132.47,15.08106298]
["bitfinex","SOLUSD",1744494242970,7.545,132.54,132.48,15.08106298]
["bitfinex","SOLUSD",1744494243289,7.5745,132.55,132.5,15.08106298]
["bitfinex","SOLUSD",1744494243473,7.5745,132.55,132.5,96.47096298]
["bitfinex","SOLUSD",1744494243670,6.0745,132.55,132.5,96.47096298]
["bitfinex","SOLUSD",1744494244183,22.65416298,132.57,132.51,22.06106298]
["bitfinex","SOLUSD",1744494244387,7.5731,132.57,132.51,22.06106298]
["bitfinex","SOLUSD",1744494246783,22.65416298,132.57,132.51,22.06106298]
["bitfinex","SOLUSD",1744494248087,7.5731,132.57,132.52,15.08106298]
["bitfinex","SOLUSD",1744494248592,22.65416298,132.57,132.51,6.98]
["bitfinex","SOLUSD",1744494248960,0.03,132.57,132.51,22.06106298]
["bitfinex","SOLUSD",1744494249157,15.11106298,132.57,132.51,103.45096298]
["bitfinex","SOLUSD",1744494249973,14.61106298,132.57,132.51,103.45096298]
["bitfinex","SOLUSD",1744494251091,7.5437,132.56,132.51,103.45096298]
["bitfinex","SOLUSD",1744494251384,7.5437,132.56,132.52,15.08106298]
["bitfinex","SOLUSD",1744494251683,7.5437,132.56,132.51,95.9162]
["bitfinex","SOLUSD",1744494251988,7.5437,132.56,132.51,110.99726298]
["bitfinex","SOLUSD",1744494252288,7.5437,132.56,132.51,88.3699]
["bitfinex","SOLUSD",1744494252475,7.5437,132.56,132.51,103.45096298]
["bitfinex","SOLUSD",1744494253287,7.5437,132.56,132.52,15.08106298]
["bitfinex","SOLUSD",1744494253966,7.5437,132.56,132.51,103.45096298]
["bitfinex","SOLUSD",1744494254588,7.5437,132.56,132.51,88.3699]
["bitfinex","SOLUSD",1744494254775,7.5437,132.56,132.51,103.45096298]
["bitfinex","SOLUSD",1744494254976,22.62476298,132.56,132.51,88.3699]
["bitfinex","SOLUSD",1744494255180,15.08106298,132.55,132.51,88.3699]
["bitfinex","SOLUSD",1744494255371,15.08106298,132.54,132.49,81.3899]
["bitfinex","SOLUSD",1744494255589,15.08106298,132.53,132.49,81.3899]
["bitfinex","SOLUSD",1744494256592,7.546,132.52,132.49,81.3899]
["bitfinex","SOLUSD",1744494257392,15.08106298,132.5,132.49,81.3899]
["bitfinex","SOLUSD",1744494258492,22.62816298,132.5,132.49,81.3899]
["bitfinex","SOLUSD",1744494261783,7.5471,132.5,132.49,81.3899]
["bitfinex","SOLUSD",1744494262582,26.0,132.52,132.49,81.3899]
["bitfinex","SOLUSD",1744494262786,41.08106298,132.52,132.49,81.3899]
["bitfinex","SOLUSD",1744494263096,7.5466,132.51,132.49,81.3899]
["bitfinex","SOLUSD",1744494263392,22.62766298,132.51,132.49,81.3899]
["bitfinex","SOLUSD",1744494267687,37.7209,132.56,132.49,96.47096298]
["bitfinex","SOLUSD",1744494267894,7.5426,132.58,132.53,15.08106298]
["bitfinex","SOLUSD",1744494268093,7.5426,132.58,132.47,6.4171]
["bitfinex","SOLUSD",1744494268094,0.14216157,132.53,132.47,6.4171]
["bitfinex","SOLUSD",1744494268281,26.14216157,132.53,132.47,15.08106298]
["bitfinex","SOLUSD",1744494268483,41.22322455,132.53,132.47,15.08106298]
["bitfinex","SOLUSD",1744494268686,26.0,132.51,132.47,15.08106298]
["bitfinex","SOLUSD",1744494268888,7.5426,132.58,132.5,49.09306298]
["bitfinex","SOLUSD",1744494269074,15.08106298,132.52,132.43,0.063]
["bitfinex","SOLUSD",1744494269282,26.0,132.52,132.47,15.08106298]
["bitfinex","SOLUSD",1744494269881,26.0,132.52,132.47,22.62986298]
["bitfinex","SOLUSD",1744494270081,7.5459,132.53,132.47,22.62986298]
["bitfinex","SOLUSD",1744494271200,26.0,132.53,132.47,22.62986298]
["bitfinex","SOLUSD",1744494271407,7.5448,132.54,132.48,9.64415401]
["bitfinex","SOLUSD",1744494271901,7.5448,132.54,132.47,7.5488]
["bitfinex","SOLUSD",1744494272105,3.93227437,132.58,132.49,19.07613357]
["bitfinex","SOLUSD",1744494272406,11.17975401,132.6,132.51,35.64415401]
["bitfinex","SOLUSD",1744494272605,7.542,132.59,132.5,0.28432314]
["bitfinex","SOLUSD",1744494272789,11.37443389,132.59,132.51,9.64415401]
["bitfinex","SOLUSD",1744494273208,7.5431,132.57,132.51,7.5466]
["bitfinex","SOLUSD",1744494273402,7.5431,132.57,132.51,22.60958056]
["bitfinex","SOLUSD",1744494273779,7.5431,132.57,132.52,15.06298056]
["bitfinex","SOLUSD",1744494274388,41.46208056,132.58,132.5,7.5469]
["bitfinex","SOLUSD",1744494274577,15.06298056,132.57,132.5,96.45288056]
["bitfinex","SOLUSD",1744494275419,41.46208056,132.58,132.5,96.45288056]
["bitfinex","SOLUSD",1744494275591,41.46208056,132.58,132.5,103.99998056]
["bitfinex","SOLUSD",1744494275911,26.3991,132.58,132.51,15.06298056]
["bitfinex","SOLUSD",1744494276711,41.46208056,132.58,132.51,15.06298056]
["bitfinex","SOLUSD",1744494277605,41.46208056,132.58,132.5,88.937]
["bitfinex","SOLUSD",1744494277809,41.46208056,132.58,132.51,15.06298056]
["bitfinex","SOLUSD",1744494278398,41.46208056,132.58,132.51,96.45288056]
["bitfinex","SOLUSD",1744494278983,26.3991,132.58,132.51,96.45288056]
["bitfinex","SOLUSD",1744494279399,41.46208056,132.58,132.51,96.45288056]
["bitfinex","SOLUSD",1744494279711,26.3991,132.58,132.52,15.06298056]
["bitfinex","SOLUSD",1744494280307,26.3991,132.58,132.52,96.45288056]
["bitfinex","SOLUSD",1744494280308,7.5426,132.58,132.52,96.45288056]
["bitfinex","SOLUSD",1744494281013,7.5426,132.58,132.53,15.06298056]
["bitfinex","SOLUSD",1744494281703,7.0426,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494281912,22.10558056,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494282218,40.96208056,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494282394,7.0426,132.58,132.52,96.45288056]
["bitfinex","SOLUSD",1744494283504,7.0426,132.58,132.52,103.99878056]
["bitfinex","SOLUSD",1744494283701,6.5426,132.58,132.52,103.99878056]
["bitfinex","SOLUSD",1744494283903,6.5426,132.58,132.52,96.45288056]
["bitfinex","SOLUSD",1744494284102,6.5426,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494284284,6.5426,132.58,132.52,88.9356]
["bitfinex","SOLUSD",1744494284485,6.5426,132.58,132.52,105.51628056]
["bitfinex","SOLUSD",1744494284690,6.5426,132.58,132.53,15.06298056]
["bitfinex","SOLUSD",1744494285085,7.542,132.59,132.52,105.51628056]
["bitfinex","SOLUSD",1744494285281,26.3971,132.59,132.52,82.9076]
["bitfinex","SOLUSD",1744494285585,26.3971,132.59,132.52,81.3899]
["bitfinex","SOLUSD",1744494285586,15.06298056,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494285785,19.07613357,132.57,132.52,81.3899]
["bitfinex","SOLUSD",1744494286283,45.14727983,132.59,132.52,81.3899]
["bitfinex","SOLUSD",1744494286489,30.08429927,132.59,132.52,96.45288056]
["bitfinex","SOLUSD",1744494287617,45.14727983,132.59,132.52,96.45288056]
["bitfinex","SOLUSD",1744494287803,45.14727983,132.59,132.52,81.3899]
["bitfinex","SOLUSD",1744494288718,7.5431,132.57,132.52,81.3899]
["bitfinex","SOLUSD",1744494289819,7.5426,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494291327,22.60558056,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494291826,7.5426,132.58,132.52,96.45288056]
["bitfinex","SOLUSD",1744494292518,7.5426,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494292705,22.60558056,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494293020,7.5426,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494293321,7.5426,132.58,132.52,91.02934353]
["bitfinex","SOLUSD",1744494293503,7.5426,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494293710,17.18204353,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494294030,36.03854353,132.58,132.52,81.3899]
["bitfinex","SOLUSD",1744494294391,19.07613357,132.57,132.52,81.3899]
["bitfinex","SOLUSD",1744494294927,28.7155771,132.57,132.52,81.3899]
["bitfinex","SOLUSD",1744494295520,19.07613357,132.57,132.52,81.3899]
["bitfinex","SOLUSD",1744494296426,7.5437,132.56,132.52,81.3899]
["bitfinex","SOLUSD",1744494297431,7.5437,132.56,132.52,91.02934353]
["bitfinex","SOLUSD",1744494298095,7.5437,132.56,132.52,81.3899]
["bitfinex","SOLUSD",1744494298294,0.03,132.64,132.55,11.20334353]
["bitfinex","SOLUSD",1744494298514,9.66944353,132.64,132.57,9.63944353]
["bitfinex","SOLUSD",1744494299030,13.36730176,132.64,132.57,9.63944353]
["bitfinex","SOLUSD",1744494299842,13.36730176,132.64,132.57,17.18224353]
["bitfinex","SOLUSD",1744494301351,9.66944353,132.63,132.56,7.5437]
["bitfinex","SOLUSD",1744494301524,9.66944353,132.63,132.56,17.18314353]
["bitfinex","SOLUSD",1744494302441,9.66944353,132.63,132.57,9.63944353]
["bitfinex","SOLUSD",1744494302750,9.63944353,132.62,132.56,17.18314353]
["bitfinex","SOLUSD",1744494302925,9.63944353,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1744494303258,9.63944353,132.61,132.56,81.3899]
["bitfinex","SOLUSD",1744494303629,9.63944353,132.6,132.56,81.3899]
["bitfinex","SOLUSD",1744494303828,19.10613357,132.63,132.56,81.3899]
["bitfinex","SOLUSD",1744494304026,9.63944353,132.59,132.56,81.3899]
["bitfinex","SOLUSD",1744494304324,26.0,132.6,132.56,81.3899]
["bitfinex","SOLUSD",1744494304522,35.63944353,132.6,132.56,81.3899]
["bitfinex","SOLUSD",1744494305038,26.0,132.6,132.56,81.3899]
["bitfinex","SOLUSD",1744494305247,28.7155771,132.59,132.54,81.3899]
["bitfinex","SOLUSD",1744494305447,9.63944353,132.58,132.54,81.3899]
["bitfinex","SOLUSD",1744494305637,19.07613357,132.57,132.51,91.02934353]
["bitfinex","SOLUSD",1744494305945,0.42648471,132.57,132.52,9.63944353]
["bitfinex","SOLUSD",1744494306259,19.07613357,132.57,132.52,9.63944353]
["bitfinex","SOLUSD",1744494307323,9.63944353,132.59,132.52,9.63944353]
["bitfinex","SOLUSD",1744494307740,26.0,132.57,132.52,9.63944353]
["bitfinex","SOLUSD",1744494307948,26.0,132.57,132.52,81.3899]
["bitfinex","SOLUSD",1744494309054,26.0,132.57,132.52,91.02934353]
["bitfinex","SOLUSD",1744494309438,35.63944353,132.57,132.52,81.3899]
["bitfinex","SOLUSD",1744494310550,26.0,132.57,132.52,81.3899]
["bitfinex","SOLUSD",1744494310766,35.63944353,132.57,132.52,81.3899]
["bitfinex","SOLUSD",1744494310958,26.0,132.57,132.52,81.3899]
["bitfinex","SOLUSD",1744494312328,26.0,132.57,132.52,91.02934353]
["bitfinex","SOLUSD",1744494312533,1.5797,132.58,132.52,91.02934353]
["bitfinex","SOLUSD",1744494312738,1.5797,132.58,132.53,9.63944353]
["bitfinex","SOLUSD",1744494313136,9.63944353,132.6,132.53,9.63944353]
["bitfinex","SOLUSD",1744494313328,9.63944353,132.59,132.53,91.02934353]
["bitfinex","SOLUSD",1744494313757,9.63944353,132.59,132.53,81.3899]
["bitfinex","SOLUSD",1744494314453,7.5414,132.6,132.53,81.3899]
["bitfinex","SOLUSD",1744494314647,9.63944353,132.59,132.53,81.3899]
["bitfinex","SOLUSD",1744494314847,26.19104886,132.6,132.53,91.02934353]
["bitfinex","SOLUSD",1744494315048,7.5426,132.58,132.53,91.02934353]
["bitfinex","SOLUSD",1744494315933,7.5426,132.58,132.54,9.63944353]
["bitfinex","SOLUSD",1744494316348,7.5416,132.6,132.54,91.02934353]
["bitfinex","SOLUSD",1744494316632,7.5416,132.6,132.55,9.63944353]
["bitfinex","SOLUSD",1744494317455,10.06592824,132.6,132.54,81.3899]
["bitfinex","SOLUSD",1744494318158,0.42648471,132.6,132.54,81.3899]
["bitfinex","SOLUSD",1744494318357,19.07613357,132.6,132.54,81.3899]
["bitfinex","SOLUSD",1744494318552,28.7155771,132.6,132.54,81.3899]
["bitfinex","SOLUSD",1744494319065,19.07613357,132.6,132.54,81.3899]
["bitfinex","SOLUSD",1744494319265,9.63944353,132.59,132.54,81.3899]
["bitfinex","SOLUSD",1744494319557,7.5426,132.58,132.54,81.3899]
["bitfinex","SOLUSD",1744494327756,19.07613357,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744494327957,9.63944353,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744494328265,14.5054,132.53,132.48,0.063]
["bitfinex","SOLUSD",1744494328444,7.5454,132.53,132.48,15.77984353]
["bitfinex","SOLUSD",1744494328973,7.5454,132.53,132.48,6.1404]
["bitfinex","SOLUSD",1744494329343,7.5454,132.53,132.48,15.77984353]
["bitfinex","SOLUSD",1744494329760,7.5454,132.53,132.48,6.1404]
["bitfinex","SOLUSD",1744494330785,17.18484353,132.53,132.48,6.1404]
["bitfinex","SOLUSD",1744494331465,0.14216157,132.52,132.48,6.1404]
["bitfinex","SOLUSD",1744494331665,28.43125396,132.52,132.48,6.1404]
["bitfinex","SOLUSD",1744494332377,9.63944353,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744494332978,7.5471,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494333885,22.62476456,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494334063,15.07766456,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744494334461,7.5471,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494335780,15.07766456,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744494335964,15.07766456,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744494336359,15.07766456,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744494337389,22.62646456,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744494339489,41.70259813,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744494339988,45.4754282,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744494340290,45.4754282,132.47,132.43,0.063]
["bitfinex","SOLUSD",1744494340477,15.07766456,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744494342370,7.5505,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744494344392,22.62816456,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744494346575,7.5505,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744494347486,22.62816456,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744494348899,7.5505,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744494349199,22.62816456,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744494349398,7.5505,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744494349585,22.62816456,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744494350773,19.07613357,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744494350774,7.5494,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744494350978,22.62706456,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744494351696,22.62706456,132.46,132.43,30.2427]
["bitfinex","SOLUSD",1744494352886,7.5494,132.46,132.43,30.2427]
["bitfinex","SOLUSD",1744494353087,22.62706456,132.46,132.43,30.2427]
["bitfinex","SOLUSD",1744494353289,17.2079157,132.46,132.43,30.2427]
["bitfinex","SOLUSD",1744494361301,9.6585157,132.46,132.43,30.2427]
["bitfinex","SOLUSD",1744494361506,9.6585157,132.47,132.43,30.2427]
["bitfinex","SOLUSD",1744494361709,9.6585157,132.46,132.43,30.2427]
["bitfinex","SOLUSD",1744494363321,17.2081157,132.46,132.43,30.2427]
["bitfinex","SOLUSD",1744494364986,17.2080157,132.46,132.43,30.2427]
["bitfinex","SOLUSD",1744494366503,3.93440203,132.51,132.44,7.7628]
["bitfinex","SOLUSD",1744494366805,0.03,132.52,132.45,9.44283884]
["bitfinex","SOLUSD",1744494367511,9.6885157,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1744494368885,9.6885157,132.52,132.46,17.2079157]
["bitfinex","SOLUSD",1744494369491,0.03,132.52,132.46,17.2079157]
["bitfinex","SOLUSD",1744494369891,0.03,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1744494369892,9.6885157,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1744494370214,0.03,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1744494370395,0.03,132.52,132.46,17.2079157]
["bitfinex","SOLUSD",1744494372005,0.03,132.52,132.49,8.0023]
["bitfinex","SOLUSD",1744494372310,0.03,132.52,132.49,38.182]
["bitfinex","SOLUSD",1744494373409,0.03,132.52,132.49,47.8405157]
["bitfinex","SOLUSD",1744494373710,0.03,132.52,132.5,9.6585157]
["bitfinex","SOLUSD",1744494373914,0.03,132.52,132.51,17.2051157]
["bitfinex","SOLUSD",1744494374215,17.2007157,132.59,132.52,30.1497]
["bitfinex","SOLUSD",1744494374631,9.6585157,132.58,132.52,30.1497]
["bitfinex","SOLUSD",1744494375314,9.6585157,132.58,132.52,39.8082157]
["bitfinex","SOLUSD",1744494375517,17.2311157,132.58,132.52,47.3537157]
["bitfinex","SOLUSD",1744494376199,0.03,132.58,132.52,47.3537157]
["bitfinex","SOLUSD",1744494376405,0.03,132.58,132.54,9.6585157]
["bitfinex","SOLUSD",1744494376635,0.03,132.58,132.55,9.6585157]
["bitfinex","SOLUSD",1744494376934,0.03,132.58,132.55,39.8082157]
["bitfinex","SOLUSD",1744494377532,0.03,132.58,132.56,17.2017157]
["bitfinex","SOLUSD",1744494378204,0.03,132.58,132.56,47.3514157]
["bitfinex","SOLUSD",1744494378410,9.2485157,132.63,132.57,7.6447]
["bitfinex","SOLUSD",1744494378719,17.2277157,132.64,132.57,47.4529157]
["bitfinex","SOLUSD",1744494379107,17.2277157,132.64,132.58,9.6585157]
["bitfinex","SOLUSD",1744494379310,9.6585157,132.63,132.57,37.7944]
["bitfinex","SOLUSD",1744494379509,17.2277157,132.64,132.57,54.9955157]
["bitfinex","SOLUSD",1744494379707,17.2277157,132.64,132.58,9.6585157]
["bitfinex","SOLUSD",1744494380127,17.2277157,132.64,132.57,45.337]
["bitfinex","SOLUSD",1744494380330,17.2277157,132.64,132.57,54.9955157]
["bitfinex","SOLUSD",1744494380534,17.2277157,132.64,132.58,9.6585157]
["bitfinex","SOLUSD",1744494380906,7.5692,132.64,132.58,9.6585157]
["bitfinex","SOLUSD",1744494381320,17.2277157,132.64,132.58,17.2009157]
["bitfinex","SOLUSD",1744494381934,7.5692,132.64,132.59,9.6585157]
["bitfinex","SOLUSD",1744494382334,0.03,132.64,132.59,9.6585157]
["bitfinex","SOLUSD",1744494383236,0.03,132.64,132.6,9.6585157]
["bitfinex","SOLUSD",1744494383434,0.03,132.64,132.6,39.8082157]
["bitfinex","SOLUSD",1744494385427,0.03,132.64,132.61,9.6585157]
["bitfinex","SOLUSD",1744494386940,0.03,132.64,132.62,25.13713884]
["bitfinex","SOLUSD",1744494387239,0.03,132.64,132.63,9.6585157]
["bitfinex","SOLUSD",1744494387438,7.537,132.68,132.64,30.1197]
["bitfinex","SOLUSD",1744494387742,7.537,132.68,132.64,39.7782157]
["bitfinex","SOLUSD",1744494387922,7.537,132.68,132.64,30.1197]
["bitfinex","SOLUSD",1744494388923,17.1950157,132.69,132.64,30.1197]
["bitfinex","SOLUSD",1744494389445,7.5365,132.69,132.64,39.7782157]
["bitfinex","SOLUSD",1744494391947,7.5365,132.69,132.65,9.6585157]
["bitfinex","SOLUSD",1744494393450,17.2242157,132.7,132.65,9.6585157]
["bitfinex","SOLUSD",1744494393653,17.2242157,132.7,132.64,39.7782157]
["bitfinex","SOLUSD",1744494394241,9.6585157,132.68,132.64,30.1197]
["bitfinex","SOLUSD",1744494394651,9.6585157,132.67,132.64,30.1197]
["bitfinex","SOLUSD",1744494394826,9.6585157,132.66,132.64,30.1197]
["bitfinex","SOLUSD",1744494395141,9.6585157,132.65,132.64,30.1197]
["bitfinex","SOLUSD",1744494395323,32.64983357,132.69,132.58,37.8358]
["bitfinex","SOLUSD",1744494395520,9.6585157,132.65,132.59,9.6585157]
["bitfinex","SOLUSD",1744494395726,9.6585157,132.63,132.59,30.1197]
["bitfinex","SOLUSD",1744494396751,9.6585157,132.61,132.59,30.1197]
["bitfinex","SOLUSD",1744494397327,15.05435043,132.62,132.59,30.1197]
["bitfinex","SOLUSD",1744494398251,7.5409,132.61,132.59,30.1197]
["bitfinex","SOLUSD",1744494399626,7.5409,132.61,132.53,14.5054]
["bitfinex","SOLUSD",1744494399627,15.05435043,132.6,132.56,30.1197]
["bitfinex","SOLUSD",1744494399829,15.05435043,132.59,132.56,30.1197]
["bitfinex","SOLUSD",1744494400252,7.5426,132.58,132.56,30.1197]
["bitfinex","SOLUSD",1744494402227,18.8522,132.61,132.56,30.1197]
["bitfinex","SOLUSD",1744494402447,7.5403,132.62,132.57,15.05435043]
["bitfinex","SOLUSD",1744494402827,7.5403,132.62,132.58,15.05435043]
["bitfinex","SOLUSD",1744494403029,7.5399,132.63,132.58,51.71045043]
["bitfinex","SOLUSD",1744494403228,7.5399,132.63,132.59,15.05435043]
["bitfinex","SOLUSD",1744494403428,7.5399,132.63,132.58,36.6561]
["bitfinex","SOLUSD",1744494403636,7.5399,132.63,132.58,51.71045043]
["bitfinex","SOLUSD",1744494403850,7.5399,132.63,132.58,36.6561]
["bitfinex","SOLUSD",1744494404867,7.5399,132.63,132.58,51.71045043]
["bitfinex","SOLUSD",1744494405058,7.5399,132.63,132.58,36.6561]
["bitfinex","SOLUSD",1744494408269,22.59425043,132.63,132.58,36.6561]
["bitfinex","SOLUSD",1744494408461,22.59425043,132.63,132.58,30.1197]
["bitfinex","SOLUSD",1744494408773,15.05435043,132.62,132.58,30.1197]
["bitfinex","SOLUSD",1744494409763,22.59525043,132.61,132.58,30.1197]
["bitfinex","SOLUSD",1744494409967,41.05435043,132.59,132.58,30.1197]
["bitfinex","SOLUSD",1744494410962,18.79181043,132.58,132.53,30.1827]
["bitfinex","SOLUSD",1744494411269,15.05435043,132.57,132.53,30.1827]
["bitfinex","SOLUSD",1744494413067,7.5437,132.56,132.53,30.1827]
["bitfinex","SOLUSD",1744494414156,15.05435043,132.56,132.53,30.1827]
["bitfinex","SOLUSD",1744494415270,7.5443,132.55,132.53,30.1827]
["bitfinex","SOLUSD",1744494415472,22.59865043,132.55,132.53,30.1827]
["bitfinex","SOLUSD",1744494417274,15.05435043,132.56,132.53,30.1827]
["bitfinex","SOLUSD",1744494418776,7.5443,132.55,132.53,30.1827]
["bitfinex","SOLUSD",1744494422274,7.5437,132.56,132.53,30.1827]
["bitfinex","SOLUSD",1744494422655,41.45735043,132.56,132.53,30.1827]
["bitfinex","SOLUSD",1744494422857,26.403,132.56,132.53,30.1827]
["bitfinex","SOLUSD",1744494423058,7.5437,132.56,132.53,30.1827]
["bitfinex","SOLUSD",1744494424282,7.5431,132.57,132.53,39.82320239]
["bitfinex","SOLUSD",1744494424463,26.0,132.58,132.54,9.64050239]
["bitfinex","SOLUSD",1744494424776,7.5414,132.6,132.54,39.76020239]
["bitfinex","SOLUSD",1744494425170,17.18190239,132.6,132.54,30.1197]
["bitfinex","SOLUSD",1744494425679,7.5414,132.6,132.54,39.76020239]
["bitfinex","SOLUSD",1744494426461,7.5414,132.6,132.55,9.64050239]
["bitfinex","SOLUSD",1744494426690,7.541,132.61,132.56,9.64050239]
["bitfinex","SOLUSD",1744494426980,7.541,132.61,132.56,30.1197]
["bitfinex","SOLUSD",1744494427152,9.1061,132.62,132.56,39.76020239]
["bitfinex","SOLUSD",1744494427481,7.5405,132.62,132.57,9.64050239]
["bitfinex","SOLUSD",1744494427870,7.5405,132.62,132.58,9.64050239]
["bitfinex","SOLUSD",1744494428069,7.5405,132.62,132.56,30.1197]
["bitfinex","SOLUSD",1744494428274,7.5397,132.63,132.56,37.663]
["bitfinex","SOLUSD",1744494428481,17.18020239,132.63,132.56,47.30350239]
["bitfinex","SOLUSD",1744494428672,17.18020239,132.63,132.57,9.64050239]
["bitfinex","SOLUSD",1744494429290,7.5397,132.63,132.57,15.05148732]
["bitfinex","SOLUSD",1744494429673,22.59118732,132.63,132.57,15.05148732]
["bitfinex","SOLUSD",1744494429875,22.59118732,132.63,132.56,52.71448732]
["bitfinex","SOLUSD",1744494430194,22.59118732,132.63,132.57,15.05148732]
["bitfinex","SOLUSD",1744494430905,22.59118732,132.63,132.57,45.17118732]
["bitfinex","SOLUSD",1744494431784,7.5397,132.63,132.57,45.17118732]
["bitfinex","SOLUSD",1744494431987,22.59118732,132.63,132.57,45.17118732]
["bitfinex","SOLUSD",1744494432364,22.59118732,132.63,132.57,52.71428732]
["bitfinex","SOLUSD",1744494433173,7.5397,132.63,132.57,52.71428732]
["bitfinex","SOLUSD",1744494433485,7.5397,132.63,132.58,22.59398732]
["bitfinex","SOLUSD",1744494434283,7.5397,132.63,132.58,52.71368732]
["bitfinex","SOLUSD",1744494434490,15.05148732,132.65,132.59,15.05148732]
["bitfinex","SOLUSD",1744494434663,15.05148732,132.65,132.59,45.17118732]
["bitfinex","SOLUSD",1744494434862,18.98125238,132.66,132.59,45.17118732]
["bitfinex","SOLUSD",1744494435066,3.92976506,132.66,132.59,45.17118732]
["bitfinex","SOLUSD",1744494435277,3.92976506,132.66,132.59,30.1197]
["bitfinex","SOLUSD",1744494435278,33.84329775,132.65,132.59,30.1197]
["bitfinex","SOLUSD",1744494435486,22.59188732,132.62,132.59,30.1197]
["bitfinex","SOLUSD",1744494436066,7.5404,132.62,132.59,30.1197]
["bitfinex","SOLUSD",1744494436575,6.96,132.65,132.59,45.17118732]
["bitfinex","SOLUSD",1744494436763,7.5386,132.65,132.59,45.17118732]
["bitfinex","SOLUSD",1744494438686,22.59008732,132.65,132.59,30.1197]
["bitfinex","SOLUSD",1744494439073,41.43658732,132.65,132.59,30.1197]
["bitfinex","SOLUSD",1744494439283,15.05148732,132.64,132.59,30.1197]
["bitfinex","SOLUSD",1744494439478,15.05148732,132.62,132.59,30.1197]
["bitfinex","SOLUSD",1744494439675,15.05148732,132.62,132.56,37.0797]
["bitfinex","SOLUSD",1744494439871,22.59178732,132.62,132.56,37.0797]
["bitfinex","SOLUSD",1744494440172,7.5403,132.62,132.56,37.0797]
["bitfinex","SOLUSD",1744494440383,22.59178732,132.62,132.56,30.1197]
["bitfinex","SOLUSD",1744494441594,7.5403,132.62,132.56,30.1197]
["bitfinex","SOLUSD",1744494442397,15.05148732,132.62,132.56,30.1197]
["bitfinex","SOLUSD",1744494442899,41.05148732,132.58,132.53,0.063]
["bitfinex","SOLUSD",1744494443084,41.05148732,132.58,132.53,81.663]
["bitfinex","SOLUSD",1744494443281,26.0,132.58,132.53,81.663]
["bitfinex","SOLUSD",1744494443493,26.0,132.58,132.53,96.71448732]
["bitfinex","SOLUSD",1744494443685,26.0,132.58,132.53,81.663]
["bitfinex","SOLUSD",1744494444096,26.0,132.58,132.53,96.71448732]
["bitfinex","SOLUSD",1744494444694,7.5431,132.57,132.53,81.663]
["bitfinex","SOLUSD",1744494444897,7.5431,132.57,132.53,96.71448732]
["bitfinex","SOLUSD",1744494446980,7.5431,132.57,132.53,81.663]
["bitfinex","SOLUSD",1744494450001,7.5431,132.57,132.53,96.71448732]
["bitfinex","SOLUSD",1744494451086,33.90798732,132.59,132.53,81.663]
["bitfinex","SOLUSD",1744494451587,7.5414,132.6,132.54,15.05148732]
["bitfinex","SOLUSD",1744494451787,7.5414,132.6,132.54,96.65148732]
["bitfinex","SOLUSD",1744494452907,22.59288732,132.6,132.54,81.6]
["bitfinex","SOLUSD",1744494453280,9.63803849,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494453783,9.63803849,132.58,132.54,81.6]
["bitfinex","SOLUSD",1744494454710,26.395,132.6,132.54,81.6]
["bitfinex","SOLUSD",1744494454910,9.63803849,132.58,132.54,81.6]
["bitfinex","SOLUSD",1744494455418,15.06277878,132.58,132.54,81.6]
["bitfinex","SOLUSD",1744494455595,33.91787878,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494457305,15.06277878,132.58,132.54,81.6]
["bitfinex","SOLUSD",1744494457790,26.3971,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494457993,41.45987878,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494458309,26.3971,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494458484,41.45987878,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494458686,26.3971,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494458885,41.45987878,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494459085,26.3971,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494459294,41.45987878,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494459796,26.3971,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494460001,41.45987878,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494462705,7.5431,132.57,132.54,81.6]
["bitfinex","SOLUSD",1744494463704,22.60587878,132.57,132.54,81.6]
["bitfinex","SOLUSD",1744494464384,26.3971,132.59,132.54,81.6]
["bitfinex","SOLUSD",1744494464585,15.06277878,132.57,132.54,81.6]
["bitfinex","SOLUSD",1744494465387,15.06277878,132.56,132.54,81.6]
["bitfinex","SOLUSD",1744494466194,18.79181043,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744494466398,7.5454,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494466710,41.47177878,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494467412,26.409,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494467597,41.47177878,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494467801,15.06277878,132.52,132.5,81.663]
["bitfinex","SOLUSD",1744494468111,7.5466,132.51,132.5,81.663]
["bitfinex","SOLUSD",1744494469310,7.5456,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494469884,22.60837878,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494470089,7.5456,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494470288,22.60837878,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494470491,7.5456,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494470784,22.60837878,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494471404,7.5456,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494471917,7.5456,132.53,132.5,89.4476]
["bitfinex","SOLUSD",1744494472212,7.5451,132.54,132.5,89.4476]
["bitfinex","SOLUSD",1744494472412,22.06277878,132.57,132.5,112.05747878]
["bitfinex","SOLUSD",1744494473308,7.5439,132.56,132.5,112.05747878]
["bitfinex","SOLUSD",1744494473702,7.5439,132.56,132.5,96.9947]
["bitfinex","SOLUSD",1744494473903,7.5439,132.56,132.5,112.05747878]
["bitfinex","SOLUSD",1744494474109,22.60667878,132.56,132.5,96.9947]
["bitfinex","SOLUSD",1744494474301,7.5439,132.56,132.5,112.05747878]
["bitfinex","SOLUSD",1744494474713,22.60667878,132.56,132.5,96.9947]
["bitfinex","SOLUSD",1744494474922,7.5439,132.56,132.5,112.05747878]
["bitfinex","SOLUSD",1744494476001,15.06277878,132.58,132.51,15.06277878]
["bitfinex","SOLUSD",1744494476200,15.06277878,132.58,132.5,96.9947]
["bitfinex","SOLUSD",1744494476410,15.06277878,132.56,132.5,89.4476]
["bitfinex","SOLUSD",1744494477419,0.28432314,132.57,132.5,106.6384868]
["bitfinex","SOLUSD",1744494477715,18.79181043,132.58,132.51,9.6437868]
["bitfinex","SOLUSD",1744494477919,40.25828733,132.59,132.52,9.6437868]
["bitfinex","SOLUSD",1744494478132,39.97396419,132.59,132.52,9.6437868]
["bitfinex","SOLUSD",1744494478421,9.6437868,132.58,132.52,9.6437868]
["bitfinex","SOLUSD",1744494478622,9.6437868,132.58,132.52,81.6]
["bitfinex","SOLUSD",1744494478812,30.33017739,132.59,132.52,81.6]
["bitfinex","SOLUSD",1744494479003,7.5431,132.57,132.52,81.6]
["bitfinex","SOLUSD",1744494479321,17.1868868,132.57,132.52,81.6]
["bitfinex","SOLUSD",1744494480627,7.5431,132.57,132.52,81.6]
["bitfinex","SOLUSD",1744494482013,9.6437868,132.57,132.52,81.6]
["bitfinex","SOLUSD",1744494482403,9.6437868,132.55,132.52,81.6]
["bitfinex","SOLUSD",1744494483518,9.6437868,132.56,132.52,81.6]
["bitfinex","SOLUSD",1744494485017,7.5439,132.56,132.52,81.6]
["bitfinex","SOLUSD",1744494486415,17.1876868,132.56,132.52,81.6]
["bitfinex","SOLUSD",1744494486615,7.5439,132.56,132.52,81.6]
["bitfinex","SOLUSD",1744494487637,9.6437868,132.56,132.52,81.6]
["bitfinex","SOLUSD",1744494489732,7.5443,132.55,132.52,81.6]
["bitfinex","SOLUSD",1744494491432,9.6437868,132.57,132.52,81.6]
["bitfinex","SOLUSD",1744494491637,26.3991,132.58,132.52,81.6]
["bitfinex","SOLUSD",1744494491936,36.0428868,132.58,132.52,81.6]
["bitfinex","SOLUSD",1744494492133,9.6437868,132.57,132.52,81.6]
["bitfinex","SOLUSD",1744494493336,7.5437,132.56,132.52,81.6]
["bitfinex","SOLUSD",1744494497918,9.6437868,132.55,132.52,81.6]
["bitfinex","SOLUSD",1744494499344,9.6437868,132.54,132.52,81.6]
["bitfinex","SOLUSD",1744494499834,7.5454,132.53,132.52,81.6]
["bitfinex","SOLUSD",1744494500036,17.1891868,132.53,132.5,81.663]
["bitfinex","SOLUSD",1744494500251,9.6437868,132.51,132.5,81.663]
["bitfinex","SOLUSD",1744494502034,7.5466,132.51,132.5,81.663]
["bitfinex","SOLUSD",1744494503416,17.1903868,132.51,132.5,81.663]
["bitfinex","SOLUSD",1744494503622,36.26652037,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744494504539,26.0,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744494504720,35.6437868,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744494505117,19.07613357,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494505356,9.6437868,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744494506248,17.1914868,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744494506944,7.5477,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744494509449,7.5467,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744494510949,17.1904868,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744494511150,7.5467,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744494511832,17.1891868,132.53,132.48,0.063]
["bitfinex","SOLUSD",1744494512648,7.5454,132.53,132.48,88.0041]
["bitfinex","SOLUSD",1744494512941,7.545,132.54,132.49,9.6437868]
["bitfinex","SOLUSD",1744494513150,7.545,132.54,132.49,98.7913868]
["bitfinex","SOLUSD",1744494516449,17.1880868,132.55,132.5,9.6437868]
["bitfinex","SOLUSD",1744494516745,7.5443,132.55,132.5,9.6437868]
["bitfinex","SOLUSD",1744494516950,7.5439,132.56,132.51,9.6437868]
["bitfinex","SOLUSD",1744494517550,7.5433,132.57,132.52,9.6437868]
["bitfinex","SOLUSD",1744494517754,7.5433,132.57,132.52,91.2437868]
["bitfinex","SOLUSD",1744494517930,17.1870868,132.57,132.52,81.6]
["bitfinex","SOLUSD",1744494518527,17.1870868,132.57,132.52,89.1459]
["bitfinex","SOLUSD",1744494519353,17.1870868,132.57,132.52,98.7896868]
["bitfinex","SOLUSD",1744494520255,17.1870868,132.57,132.53,6.1095]
["bitfinex","SOLUSD",1744494520555,7.5433,132.57,132.53,7.6449]
["bitfinex","SOLUSD",1744494521549,9.6437868,132.57,132.53,7.6449]
["bitfinex","SOLUSD",1744494521853,9.6437868,132.57,132.53,89.2449]
["bitfinex","SOLUSD",1744494522560,17.1870868,132.57,132.53,89.2449]
["bitfinex","SOLUSD",1744494523462,9.6437868,132.56,132.53,89.2449]
["bitfinex","SOLUSD",1744494526353,17.1870868,132.57,132.53,89.2449]
["bitfinex","SOLUSD",1744494529473,9.6437868,132.57,132.53,96.7903]
["bitfinex","SOLUSD",1744494530058,17.1865868,132.58,132.53,96.7903]
["bitfinex","SOLUSD",1744494530350,9.6437868,132.58,132.53,96.7903]
["bitfinex","SOLUSD",1744494530556,17.1858868,132.59,132.53,106.4340868]
["bitfinex","SOLUSD",1744494531470,17.1858868,132.59,132.53,96.7903]
["bitfinex","SOLUSD",1744494531654,17.1858868,132.59,132.53,106.4340868]
["bitfinex","SOLUSD",1744494532368,9.6437868,132.59,132.53,106.4340868]
["bitfinex","SOLUSD",1744494532572,17.1853868,132.6,132.54,9.6437868]
["bitfinex","SOLUSD",1744494532762,17.1853868,132.6,132.54,91.2437868]
["bitfinex","SOLUSD",1744494533458,9.6437868,132.59,132.54,89.1445]
["bitfinex","SOLUSD",1744494535386,17.1853868,132.6,132.54,98.7882868]
["bitfinex","SOLUSD",1744494535559,7.5416,132.6,132.54,98.7882868]
["bitfinex","SOLUSD",1744494535761,17.1853868,132.6,132.54,98.7882868]
["bitfinex","SOLUSD",1744494536469,7.5411,132.61,132.56,9.6437868]
["bitfinex","SOLUSD",1744494536782,7.5411,132.61,132.57,8.1642]
["bitfinex","SOLUSD",1744494536950,7.5411,132.61,132.57,89.7642]
["bitfinex","SOLUSD",1744494537381,17.2142868,132.62,132.57,89.7642]
["bitfinex","SOLUSD",1744494539378,9.6437868,132.61,132.57,89.7642]
["bitfinex","SOLUSD",1744494539575,17.2142868,132.62,132.57,89.7642]
["bitfinex","SOLUSD",1744494540063,17.2142868,132.62,132.57,97.3073]
["bitfinex","SOLUSD",1744494540263,7.5705,132.62,132.57,97.3073]
["bitfinex","SOLUSD",1744494540581,0.03,132.62,132.57,106.9510868]
["bitfinex","SOLUSD",1744494540790,0.03,132.62,132.58,9.6437868]
["bitfinex","SOLUSD",1744494541290,0.03,132.62,132.58,91.2437868]
["bitfinex","SOLUSD",1744494541454,0.03,132.63,132.6,9.6437868]
["bitfinex","SOLUSD",1744494541654,0.03,132.63,132.6,91.2137868]
["bitfinex","SOLUSD",1744494541887,0.03,132.63,132.61,15.8171868]
["bitfinex","SOLUSD",1744494542066,0.03,132.63,132.62,1.5262]
["bitfinex","SOLUSD",1744494542461,0.03,132.63,132.62,93.02430994]
["bitfinex","SOLUSD",1744494542777,0.03,132.7,132.65,26.0]
["bitfinex","SOLUSD",1744494542982,0.03,132.7,132.65,117.2137868]
["bitfinex","SOLUSD",1744494543163,0.03,132.7,132.65,107.57]
["bitfinex","SOLUSD",1744494543365,0.03,132.7,132.65,117.2137868]
["bitfinex","SOLUSD",1744494544271,0.03,132.7,132.66,9.6437868]
["bitfinex","SOLUSD",1744494544476,0.03,132.7,132.67,17.1811868]
["bitfinex","SOLUSD",1744494544887,0.03,132.7,132.67,9.6437868]
["bitfinex","SOLUSD",1744494545089,0.03,132.7,132.67,0.28432314]
["bitfinex","SOLUSD",1744494545262,9.6437868,132.68,132.67,81.57]
["bitfinex","SOLUSD",1744494545590,19.07613357,132.67,132.6,89.8133]
["bitfinex","SOLUSD",1744494545885,9.6437868,132.63,132.6,89.8133]
["bitfinex","SOLUSD",1744494546064,9.6437868,132.64,132.6,89.8133]
["bitfinex","SOLUSD",1744494546486,7.5397,132.63,132.6,89.8133]
["bitfinex","SOLUSD",1744494546688,17.1834868,132.63,132.6,89.8133]
["bitfinex","SOLUSD",1744494547388,7.5397,132.63,132.6,89.8133]
["bitfinex","SOLUSD",1744494548263,17.1834868,132.63,132.6,81.57]
["bitfinex","SOLUSD",1744494548463,9.6437868,132.62,132.6,81.57]
["bitfinex","SOLUSD",1744494548703,7.5397,132.63,132.6,81.57]
["bitfinex","SOLUSD",1744494548870,9.6437868,132.62,132.6,81.57]
["bitfinex","SOLUSD",1744494549384,7.5409,132.61,132.6,81.57]
["bitfinex","SOLUSD",1744494550890,7.5392,132.64,132.6,81.57]
["bitfinex","SOLUSD",1744494551085,22.59174824,132.64,132.6,81.57]
["bitfinex","SOLUSD",1744494551485,7.5392,132.64,132.6,81.57]
["bitfinex","SOLUSD",1744494551991,7.5386,132.65,132.6,96.62254824]
["bitfinex","SOLUSD",1744494552191,22.58994824,132.67,132.61,15.05254824]
["bitfinex","SOLUSD",1744494552372,7.5374,132.67,132.62,15.05254824]
["bitfinex","SOLUSD",1744494553784,7.5374,132.67,132.62,22.59274824]
["bitfinex","SOLUSD",1744494554392,22.58994824,132.67,132.61,97.0309]
["bitfinex","SOLUSD",1744494554576,22.58994824,132.67,132.61,112.08344824]
["bitfinex","SOLUSD",1744494554761,22.58994824,132.67,132.61,97.0309]
["bitfinex","SOLUSD",1744494555382,22.58994824,132.67,132.61,112.08344824]
["bitfinex","SOLUSD",1744494555587,7.5374,132.67,132.61,112.08344824]
["bitfinex","SOLUSD",1744494557386,22.58964824,132.68,132.62,15.33687138]
["bitfinex","SOLUSD",1744494557586,7.5371,132.68,132.63,15.05254824]
["bitfinex","SOLUSD",1744494559381,15.08254824,132.7,132.64,15.33687138]
["bitfinex","SOLUSD",1744494559579,15.08254824,132.7,132.65,7.7458]
["bitfinex","SOLUSD",1744494560184,22.61844824,132.7,132.65,7.7458]
["bitfinex","SOLUSD",1744494560490,22.61844824,132.7,132.65,30.33674824]
["bitfinex","SOLUSD",1744494561298,15.08254824,132.7,132.65,30.33674824]
["bitfinex","SOLUSD",1744494561504,22.61844824,132.7,132.65,30.33674824]
["bitfinex","SOLUSD",1744494561697,22.61844824,132.7,132.65,22.79834824]
["bitfinex","SOLUSD",1744494562908,22.61844824,132.7,132.65,104.36834824]
["bitfinex","SOLUSD",1744494564304,22.61844824,132.7,132.65,111.90684824]
["bitfinex","SOLUSD",1744494565408,22.61844824,132.7,132.65,104.36834824]
["bitfinex","SOLUSD",1744494565589,22.61844824,132.7,132.65,89.3158]
["bitfinex","SOLUSD",1744494566008,7.5659,132.7,132.65,89.3158]
["bitfinex","SOLUSD",1744494566312,0.03,132.7,132.66,0.28432314]
["bitfinex","SOLUSD",1744494566497,0.03,132.7,132.66,15.33687138]
["bitfinex","SOLUSD",1744494566891,0.03,132.7,132.68,15.05254824]
["bitfinex","SOLUSD",1744494567102,0.03,132.7,132.68,96.62254824]
["bitfinex","SOLUSD",1744494567299,0.03,132.71,132.7,81.54]
["bitfinex","SOLUSD",1744494567511,0.03,132.71,132.7,89.5455]
["bitfinex","SOLUSD",1744494567686,0.03,132.71,132.7,112.41807138]
["bitfinex","SOLUSD",1744494568108,0.03,132.71,132.7,119.35807138]
["bitfinex","SOLUSD",1744494568813,0.03,132.71,132.7,138.14988181]
["bitfinex","SOLUSD",1744494570308,0.03,132.73,132.72,0.28432314]
["bitfinex","SOLUSD",1744494570515,0.03,132.73,132.72,30.38941962]
["bitfinex","SOLUSD",1744494570692,0.03,132.73,132.72,21.73557138]
["bitfinex","SOLUSD",1744494571102,0.03,132.73,132.72,40.52738181]
["bitfinex","SOLUSD",1744494571303,0.03,132.76,132.74,0.28432314]
["bitfinex","SOLUSD",1744494571505,0.03,132.76,132.75,22.27687138]
["bitfinex","SOLUSD",1744494571822,0.03,132.76,132.75,29.80977138]
["bitfinex","SOLUSD",1744494572794,2.6633156,132.8,132.79,81.51]
["bitfinex","SOLUSD",1744494573398,2.6633156,132.8,132.76,81.51]
["bitfinex","SOLUSD",1744494573399,25.24596384,132.8,132.76,81.51]
["bitfinex","SOLUSD",1744494573623,15.05254824,132.78,132.76,81.51]
["bitfinex","SOLUSD",1744494573798,29.0187156,132.8,132.76,81.51]
["bitfinex","SOLUSD",1744494573998,44.07126384,132.8,132.76,81.51]
["bitfinex","SOLUSD",1744494574207,2.6633156,132.8,132.76,81.51]
["bitfinex","SOLUSD",1744494574404,2.6633156,132.8,132.76,104.09484824]
["bitfinex","SOLUSD",1744494574612,2.6633156,132.8,132.77,15.33687138]
["bitfinex","SOLUSD",1744494574806,2.6633156,132.8,132.78,1.5646]
["bitfinex","SOLUSD",1744494575299,2.6633156,132.8,132.79,0.28432314]
["bitfinex","SOLUSD",1744494575620,2.6633156,132.8,132.79,81.79432314]
["bitfinex","SOLUSD",1744494576203,2.6633156,132.8,132.79,81.51]
["bitfinex","SOLUSD",1744494579828,10.1934156,132.8,132.79,81.51]
["bitfinex","SOLUSD",1744494580716,25.24596384,132.8,132.79,81.51]
["bitfinex","SOLUSD",1744494581053,44.07126384,132.8,132.74,12.5033]
["bitfinex","SOLUSD",1744494581327,7.5318,132.77,132.74,12.5033]
["bitfinex","SOLUSD",1744494582731,15.05254824,132.76,132.74,5.5633]
["bitfinex","SOLUSD",1744494583316,7.5318,132.77,132.74,5.5633]
["bitfinex","SOLUSD",1744494583317,15.05254824,132.75,132.74,5.5633]
["bitfinex","SOLUSD",1744494583633,15.05254824,132.75,132.71,5.5633]
["bitfinex","SOLUSD",1744494584122,15.05254824,132.74,132.71,5.5633]
["bitfinex","SOLUSD",1744494584504,7.5346,132.72,132.71,5.5633]
["bitfinex","SOLUSD",1744494587735,22.58714824,132.72,132.71,5.5633]
["bitfinex","SOLUSD",1744494588435,41.42374824,132.72,132.66,5.5633]
["bitfinex","SOLUSD",1744494588608,18.8366,132.72,132.66,5.5633]
["bitfinex","SOLUSD",1744494588813,7.5335,132.74,132.66,20.61584824]
["bitfinex","SOLUSD",1744494589033,15.05254824,132.72,132.66,20.61584824]
["bitfinex","SOLUSD",1744494589228,15.05254824,132.73,132.67,15.05254824]
["bitfinex","SOLUSD",1744494589909,7.5335,132.74,132.67,15.05254824]
["bitfinex","SOLUSD",1744494590137,22.58604824,132.74,132.67,15.05254824]
["bitfinex","SOLUSD",1744494590615,22.58604824,132.74,132.67,22.58984824]
["bitfinex","SOLUSD",1744494592233,22.58604824,132.74,132.67,28.15314824]
["bitfinex","SOLUSD",1744494593637,22.58604824,132.74,132.67,13.1006]
["bitfinex","SOLUSD",1744494593822,22.58604824,132.74,132.67,28.15314824]
["bitfinex","SOLUSD",1744494594337,7.5335,132.74,132.67,28.15314824]
["bitfinex","SOLUSD",1744494594539,15.05254824,132.74,132.67,29.80974824]
["bitfinex","SOLUSD",1744494595444,15.05254824,132.71,132.67,5.5633]
["bitfinex","SOLUSD",1744494595646,15.05254824,132.7,132.67,5.5633]
["bitfinex","SOLUSD",1744494596237,41.05254824,132.72,132.67,5.5633]
["bitfinex","SOLUSD",1744494596433,15.05254824,132.71,132.67,5.5633]
["bitfinex","SOLUSD",1744494596745,22.58824824,132.7,132.67,5.5633]
["bitfinex","SOLUSD",1744494598442,15.05254824,132.71,132.67,5.5633]
["bitfinex","SOLUSD",1744494598622,7.536,132.7,132.67,5.5633]
["bitfinex","SOLUSD",1744494606134,26.3702,132.73,132.67,5.5633]
["bitfinex","SOLUSD",1744494606345,15.05254824,132.72,132.67,5.5633]
["bitfinex","SOLUSD",1744494607222,9.62027315,132.72,132.67,5.5633]
["bitfinex","SOLUSD",1744494608252,9.62027315,132.71,132.67,5.5633]
["bitfinex","SOLUSD",1744494608744,9.62027315,132.72,132.67,5.5633]
["bitfinex","SOLUSD",1744494609047,7.5352,132.71,132.67,5.5633]
["bitfinex","SOLUSD",1744494610627,9.62027315,132.69,132.65,5.5633]
["bitfinex","SOLUSD",1744494611426,9.62027315,132.68,132.65,5.5633]
["bitfinex","SOLUSD",1744494612025,9.62027315,132.69,132.65,5.5633]
["bitfinex","SOLUSD",1744494613762,7.5369,132.68,132.65,5.5633]
["bitfinex","SOLUSD",1744494615538,17.15717315,132.68,132.65,5.5633]
["bitfinex","SOLUSD",1744494618020,7.5369,132.68,132.65,5.5633]
["bitfinex","SOLUSD",1744494618225,7.5363,132.69,132.65,5.5633]
["bitfinex","SOLUSD",1744494618434,9.62027315,132.68,132.65,5.5633]
["bitfinex","SOLUSD",1744494618640,7.5363,132.69,132.65,5.5633]
["bitfinex","SOLUSD",1744494618946,9.62027315,132.68,132.65,5.5633]
["bitfinex","SOLUSD",1744494620261,7.5363,132.69,132.65,5.5633]
["bitfinex","SOLUSD",1744494620456,9.62027315,132.68,132.65,5.5633]
["bitfinex","SOLUSD",1744494621150,7.5363,132.69,132.65,5.5633]
["bitfinex","SOLUSD",1744494621452,18.64964886,132.67,132.62,5.5633]
["bitfinex","SOLUSD",1744494621638,9.62027315,132.67,132.62,5.5633]
["bitfinex","SOLUSD",1744494621954,9.62027315,132.66,132.62,5.5633]
["bitfinex","SOLUSD",1744494622453,7.5386,132.65,132.62,5.5633]
["bitfinex","SOLUSD",1744494622951,9.62027315,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744494623152,9.62027315,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744494624235,9.62027315,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744494624552,17.16057315,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744494625048,7.5403,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744494625241,36.23670672,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744494626360,0.42648471,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1744494626656,17.58765786,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1744494627930,17.58765786,132.61,132.59,0.0001]
["bitfinex","SOLUSD",1744494627931,36.23730672,132.61,132.59,0.0001]
["bitfinex","SOLUSD",1744494628130,10.04675786,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744494629555,17.58815786,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744494630635,36.23780672,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744494632545,40.1687803,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744494639463,30.26418401,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744494639650,9.62027315,132.61,132.59,0.0001]
["bitfinex","SOLUSD",1744494639971,9.62027315,132.62,132.59,0.0001]
["bitfinex","SOLUSD",1744494640681,17.16057315,132.62,132.59,0.0001]
["bitfinex","SOLUSD",1744494641071,9.62027315,132.63,132.59,5.5634]
["bitfinex","SOLUSD",1744494641361,17.15977315,132.64,132.59,5.5634]
["bitfinex","SOLUSD",1744494642262,17.15977315,132.64,132.59,13.1052]
["bitfinex","SOLUSD",1744494643573,9.62027315,132.63,132.59,13.1052]
["bitfinex","SOLUSD",1744494645064,9.62027315,132.64,132.59,13.1052]
["bitfinex","SOLUSD",1744494645273,17.15897315,132.65,132.59,13.1052]
["bitfinex","SOLUSD",1744494646278,18.64964886,132.68,132.59,13.1052]
["bitfinex","SOLUSD",1744494646463,9.62027315,132.65,132.59,13.1052]
["bitfinex","SOLUSD",1744494646865,9.62027315,132.64,132.59,13.1052]
["bitfinex","SOLUSD",1744494647382,17.15837315,132.66,132.61,6.5743]
["bitfinex","SOLUSD",1744494647676,17.15837315,132.66,132.62,1.6426]
["bitfinex","SOLUSD",1744494647850,17.15837315,132.66,132.62,7.2059]
["bitfinex","SOLUSD",1744494649082,15.48737315,132.66,132.62,7.2059]
["bitfinex","SOLUSD",1744494653287,7.5374,132.67,132.62,7.2059]
["bitfinex","SOLUSD",1744494653461,9.62027315,132.66,132.62,7.2059]
["bitfinex","SOLUSD",1744494654375,25.58964886,132.68,132.63,9.62027315]
["bitfinex","SOLUSD",1744494654376,26.0,132.68,132.63,9.62027315]
["bitfinex","SOLUSD",1744494654580,26.0,132.68,132.64,9.62027315]
["bitfinex","SOLUSD",1744494654773,9.62027315,132.69,132.63,9.62027315]
["bitfinex","SOLUSD",1744494654975,9.62027315,132.69,132.65,6.2683]
["bitfinex","SOLUSD",1744494655177,7.5353,132.71,132.65,6.2683]
["bitfinex","SOLUSD",1744494655378,9.62027315,132.71,132.66,9.1328]
["bitfinex","SOLUSD",1744494655564,9.62027315,132.71,132.66,14.6961]
["bitfinex","SOLUSD",1744494655883,9.62027315,132.7,132.66,14.6961]
["bitfinex","SOLUSD",1744494656055,0.03,132.72,132.66,24.31637315]
["bitfinex","SOLUSD",1744494656255,0.03,132.72,132.68,9.62027315]
["bitfinex","SOLUSD",1744494657466,0.03,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1744494657665,0.03,132.72,132.69,13.0996]
["bitfinex","SOLUSD",1744494657866,0.03,132.72,132.7,6.2683]
["bitfinex","SOLUSD",1744494659765,9.65027315,132.72,132.7,6.2683]
["bitfinex","SOLUSD",1744494660171,9.62027315,132.71,132.67,6.2683]
["bitfinex","SOLUSD",1744494660389,9.62027315,132.69,132.67,6.2683]
["bitfinex","SOLUSD",1744494660579,0.14216157,132.71,132.67,6.2683]
["bitfinex","SOLUSD",1744494660778,9.62027315,132.69,132.67,6.2683]
["bitfinex","SOLUSD",1744494660983,0.42648471,132.67,132.63,6.2683]
["bitfinex","SOLUSD",1744494661291,15.05082202,132.64,132.59,13.427]
["bitfinex","SOLUSD",1744494661461,15.05082202,132.6,132.59,11.8317]
["bitfinex","SOLUSD",1744494661662,15.05082202,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744494662259,33.84263245,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744494662874,18.79181043,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744494663071,33.84263245,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744494663567,41.38403245,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744494664766,56.71917761,132.6,132.56,0.063]
["bitfinex","SOLUSD",1744494664967,0.28432314,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744494665191,33.84263245,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744494665378,34.12695559,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744494665580,41.67175559,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744494666075,41.67175559,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1744494666275,0.28432314,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744494666478,15.33514516,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744494667989,22.88114516,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744494670490,41.67295559,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744494672183,0.28432314,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494672381,67.06695559,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744494674379,74.61465559,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744494676508,1.5363,132.59,132.48,0.063]
["bitfinex","SOLUSD",1744494676685,15.05082202,132.56,132.5,15.05082202]
["bitfinex","SOLUSD",1744494676888,15.05082202,132.56,132.51,15.05082202]
["bitfinex","SOLUSD",1744494677412,15.05082202,132.56,132.51,20.61412202]
["bitfinex","SOLUSD",1744494677609,0.14216157,132.57,132.51,28.16032202]
["bitfinex","SOLUSD",1744494677796,15.05082202,132.55,132.51,13.1095]
["bitfinex","SOLUSD",1744494677991,15.05082202,132.55,132.51,5.5633]
["bitfinex","SOLUSD",1744494678198,15.05082202,132.54,132.51,5.5633]
["bitfinex","SOLUSD",1744494678592,15.05082202,132.53,132.49,5.5633]
["bitfinex","SOLUSD",1744494679000,15.05082202,132.52,132.49,5.5633]
["bitfinex","SOLUSD",1744494681311,15.05082202,132.53,132.49,5.5633]
["bitfinex","SOLUSD",1744494682220,18.79181043,132.53,132.49,5.5633]
["bitfinex","SOLUSD",1744494682515,33.84263245,132.53,132.49,5.5633]
["bitfinex","SOLUSD",1744494683216,41.38823245,132.53,132.49,5.5633]
["bitfinex","SOLUSD",1744494683408,26.33741043,132.53,132.49,5.5633]
["bitfinex","SOLUSD",1744494683607,41.38823245,132.53,132.49,5.5633]
["bitfinex","SOLUSD",1744494683813,11.4723049,132.56,132.5,15.05082202]
["bitfinex","SOLUSD",1744494683990,26.19334886,132.56,132.5,20.61412202]
["bitfinex","SOLUSD",1744494684495,41.24417088,132.56,132.5,20.61412202]
["bitfinex","SOLUSD",1744494684695,7.5437,132.56,132.5,20.61412202]
["bitfinex","SOLUSD",1744494684901,41.38583245,132.57,132.5,20.61412202]
["bitfinex","SOLUSD",1744494686015,41.38583245,132.57,132.51,7.5466]
["bitfinex","SOLUSD",1744494686193,15.05082202,132.56,132.51,7.5466]
["bitfinex","SOLUSD",1744494688621,15.05082202,132.55,132.51,7.5466]
["bitfinex","SOLUSD",1744494689013,15.05082202,132.55,132.51,13.1099]
["bitfinex","SOLUSD",1744494691027,26.33501043,132.57,132.51,13.1099]
["bitfinex","SOLUSD",1744494691203,15.05082202,132.55,132.51,13.1099]
["bitfinex","SOLUSD",1744494692719,15.05082202,132.55,132.51,5.5633]
["bitfinex","SOLUSD",1744494692925,15.05082202,132.54,132.51,5.5633]
["bitfinex","SOLUSD",1744494694522,22.59522202,132.55,132.51,5.5633]
["bitfinex","SOLUSD",1744494694731,15.05082202,132.55,132.51,5.5633]
["bitfinex","SOLUSD",1744494696014,22.59472202,132.56,132.51,5.5633]
["bitfinex","SOLUSD",1744494698619,18.79181043,132.55,132.51,5.5633]
["bitfinex","SOLUSD",1744494699428,0.14216157,132.55,132.51,5.5633]
["bitfinex","SOLUSD",1744494701831,26.33651043,132.55,132.51,5.5633]
["bitfinex","SOLUSD",1744494709234,17.18746695,132.56,132.51,13.1097]
["bitfinex","SOLUSD",1744494710041,33.35501043,132.57,132.52,1.6161]
["bitfinex","SOLUSD",1744494712445,42.99867738,132.57,132.52,1.6161]
["bitfinex","SOLUSD",1744494713323,7.5471,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494713930,17.19076695,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494714247,7.5471,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494714418,17.19076695,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494714619,7.5471,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494715430,17.19076695,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494715633,7.5471,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744494722250,7.68896157,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744494722455,18.64964886,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744494722627,7.68836157,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744494722951,0.14216157,132.52,132.48,9.70666695]
["bitfinex","SOLUSD",1744494723244,11.47283065,132.56,132.51,9.64366695]
["bitfinex","SOLUSD",1744494723445,11.63123804,132.58,132.53,9.64366695]
["bitfinex","SOLUSD",1744494724023,7.5421,132.59,132.53,9.64366695]
["bitfinex","SOLUSD",1744494724228,21.15094111,132.6,132.54,17.18846695]
["bitfinex","SOLUSD",1744494725329,21.15094111,132.6,132.54,9.64366695]
["bitfinex","SOLUSD",1744494725529,9.64366695,132.59,132.53,22.75226695]
["bitfinex","SOLUSD",1744494727335,15.05945164,132.59,132.53,28.16805164]
["bitfinex","SOLUSD",1744494728057,22.60165164,132.59,132.53,28.16805164]
["bitfinex","SOLUSD",1744494731658,15.05945164,132.59,132.53,28.16805164]
["bitfinex","SOLUSD",1744494731954,41.39266207,132.6,132.54,22.73555164]
["bitfinex","SOLUSD",1744494732162,0.03,132.62,132.57,15.05945164]
["bitfinex","SOLUSD",1744494732332,0.03,132.62,132.57,20.62275164]
["bitfinex","SOLUSD",1744494732530,0.03,132.62,132.57,12.5033]
["bitfinex","SOLUSD",1744494732960,0.03,132.62,132.57,27.56275164]
["bitfinex","SOLUSD",1744494733139,0.03,132.62,132.58,15.05945164]
["bitfinex","SOLUSD",1744494733749,0.03,132.62,132.58,22.60155164]
["bitfinex","SOLUSD",1744494734371,0.03,132.62,132.58,7.5421]
["bitfinex","SOLUSD",1744494734860,0.03,132.62,132.57,20.0463]
["bitfinex","SOLUSD",1744494735061,15.08945164,132.62,132.57,12.5033]
["bitfinex","SOLUSD",1744494736065,15.05945164,132.61,132.57,5.5633]
["bitfinex","SOLUSD",1744494737940,7.5409,132.61,132.57,5.5633]
["bitfinex","SOLUSD",1744494738140,22.62995164,132.62,132.57,5.5633]
["bitfinex","SOLUSD",1744494740667,7.5705,132.62,132.57,5.5633]
["bitfinex","SOLUSD",1744494741370,7.5705,132.62,132.57,13.1061]
["bitfinex","SOLUSD",1744494741667,7.5705,132.62,132.57,28.16555164]
["bitfinex","SOLUSD",1744494742057,22.62995164,132.62,132.57,5.5633]
["bitfinex","SOLUSD",1744494742265,15.05945164,132.61,132.57,5.5633]
["bitfinex","SOLUSD",1744494742947,7.5414,132.6,132.57,5.5633]
["bitfinex","SOLUSD",1744494743561,7.5414,132.6,132.55,21.99945164]
["bitfinex","SOLUSD",1744494743562,22.60085164,132.6,132.55,12.5033]
["bitfinex","SOLUSD",1744494743765,15.05945164,132.59,132.55,5.5633]
["bitfinex","SOLUSD",1744494745370,7.5426,132.58,132.55,5.5633]
["bitfinex","SOLUSD",1744494746569,22.60205164,132.58,132.55,5.5633]
["bitfinex","SOLUSD",1744494747067,15.05945164,132.57,132.55,5.5633]
["bitfinex","SOLUSD",1744494747270,7.5426,132.58,132.51,12.5033]
["bitfinex","SOLUSD",1744494747271,15.05945164,132.56,132.51,12.5033]
["bitfinex","SOLUSD",1744494747960,15.05945164,132.55,132.51,12.5033]
["bitfinex","SOLUSD",1744494748272,15.05945164,132.56,132.51,12.5033]
["bitfinex","SOLUSD",1744494748667,7.5443,132.55,132.51,5.5633]
["bitfinex","SOLUSD",1744494750075,7.5443,132.55,132.51,15.20551979]
["bitfinex","SOLUSD",1744494750669,7.5437,132.56,132.51,15.20551979]
["bitfinex","SOLUSD",1744494752078,36.04131979,132.58,132.51,15.20551979]
["bitfinex","SOLUSD",1744494753100,9.64221979,132.57,132.51,15.20551979]
["bitfinex","SOLUSD",1744494753760,7.5437,132.56,132.51,15.20551979]
["bitfinex","SOLUSD",1744494755880,26.3991,132.58,132.51,15.20551979]
["bitfinex","SOLUSD",1744494756053,36.04131979,132.58,132.51,15.20551979]
["bitfinex","SOLUSD",1744494756472,26.3991,132.58,132.52,9.64221979]
["bitfinex","SOLUSD",1744494756680,36.04131979,132.58,132.52,9.64221979]
["bitfinex","SOLUSD",1744494757054,36.04131979,132.58,132.51,22.75201979]
["bitfinex","SOLUSD",1744494758882,36.04131979,132.58,132.51,15.20551979]
["bitfinex","SOLUSD",1744494759384,36.04131979,132.58,132.52,9.64221979]
["bitfinex","SOLUSD",1744494761376,7.5437,132.56,132.52,5.5633]
["bitfinex","SOLUSD",1744494765388,26.33491043,132.57,132.52,5.5633]
["bitfinex","SOLUSD",1744494765879,35.97713022,132.57,132.52,5.5633]
["bitfinex","SOLUSD",1744494768060,26.33491043,132.57,132.52,5.5633]
["bitfinex","SOLUSD",1744494775478,7.5431,132.57,132.52,13.1092]
["bitfinex","SOLUSD",1744494775670,26.33461043,132.58,132.52,22.75141979]
["bitfinex","SOLUSD",1744494776069,7.68496157,132.58,132.52,22.75141979]
["bitfinex","SOLUSD",1744494776273,26.33461043,132.58,132.52,22.75141979]
["bitfinex","SOLUSD",1744494776473,26.33461043,132.58,132.52,13.1092]
["bitfinex","SOLUSD",1744494776873,26.33461043,132.58,132.52,22.75141979]
["bitfinex","SOLUSD",1744494781216,26.33461043,132.58,132.52,13.1092]
["bitfinex","SOLUSD",1744494781376,26.33461043,132.58,132.52,22.75141979]
["bitfinex","SOLUSD",1744494784688,26.33461043,132.58,132.52,13.1092]
["bitfinex","SOLUSD",1744494786982,26.33461043,132.58,132.52,22.75141979]
["bitfinex","SOLUSD",1744494787384,35.97683022,132.58,132.52,13.1092]
["bitfinex","SOLUSD",1744494788301,26.33461043,132.58,132.52,13.1092]
["bitfinex","SOLUSD",1744494790114,26.33461043,132.58,132.52,22.75141979]
["bitfinex","SOLUSD",1744494793224,26.33461043,132.58,132.52,13.1092]
["bitfinex","SOLUSD",1744494796628,26.33461043,132.58,132.52,22.75141979]
["bitfinex","SOLUSD",1744494801635,26.33461043,132.58,132.56,4.32098]
["bitfinex","SOLUSD",1744494805420,18.79181043,132.57,132.56,4.32098]
["bitfinex","SOLUSD",1744494806840,35.97713022,132.57,132.56,4.32098]
["bitfinex","SOLUSD",1744494808343,36.26145336,132.57,132.56,4.32098]
["bitfinex","SOLUSD",1744494810228,26.61923357,132.57,132.56,4.32098]
["bitfinex","SOLUSD",1744494810422,36.26145336,132.57,132.56,4.32098]
["bitfinex","SOLUSD",1744494823947,26.61923357,132.57,132.56,4.32098]
["bitfinex","SOLUSD",1744494824149,36.26145336,132.57,132.56,4.32098]
["bitfinex","SOLUSD",1744494828071,26.61923357,132.57,132.56,4.32098]
["bitfinex","SOLUSD",1744494828273,36.26145336,132.57,132.56,4.32098]
["bitfinex","SOLUSD",1744494830071,26.61923357,132.57,132.56,4.32098]
["bitfinex","SOLUSD",1744494832075,26.61923357,132.57,132.52,5.5633]
["bitfinex","SOLUSD",1744494832076,0.14216157,132.56,132.52,5.5633]
["bitfinex","SOLUSD",1744494834178,7.5443,132.55,132.52,5.5633]
["bitfinex","SOLUSD",1744494836870,28.57619179,132.57,132.52,5.5633]
["bitfinex","SOLUSD",1744494836871,9.64221979,132.57,132.52,5.5633]
["bitfinex","SOLUSD",1744494837052,18.64964886,132.58,132.52,15.20551979]
["bitfinex","SOLUSD",1744494837654,28.29186865,132.58,132.52,5.5633]
["bitfinex","SOLUSD",1744494838176,7.5432,132.57,132.52,13.1091]
["bitfinex","SOLUSD",1744494839078,7.5432,132.57,132.52,22.75131979]
["bitfinex","SOLUSD",1744494843179,7.5432,132.57,132.52,13.1091]
["bitfinex","SOLUSD",1744494843380,17.18541979,132.57,132.52,5.5633]
["bitfinex","SOLUSD",1744494843977,7.5432,132.57,132.52,5.5633]
["bitfinex","SOLUSD",1744494848281,3.93082988,132.6,132.53,17.39681979]
["bitfinex","SOLUSD",1744494848588,17.21271979,132.62,132.55,9.64221979]
["bitfinex","SOLUSD",1744494848764,7.5705,132.62,132.56,9.64221979]
["bitfinex","SOLUSD",1744494848964,7.5705,132.62,132.56,15.20551979]
["bitfinex","SOLUSD",1744494849281,7.5705,132.62,132.57,9.64221979]
["bitfinex","SOLUSD",1744494849469,17.21271979,132.62,132.57,13.718]
["bitfinex","SOLUSD",1744494850382,17.21271979,132.62,132.58,1.5795]
["bitfinex","SOLUSD",1744494850681,17.21271979,132.62,132.58,7.1428]
["bitfinex","SOLUSD",1744494850989,7.5705,132.62,132.58,7.1428]
["bitfinex","SOLUSD",1744494851295,17.21271979,132.62,132.58,7.1428]
["bitfinex","SOLUSD",1744494851485,17.21271979,132.62,132.59,1.88490584]
["bitfinex","SOLUSD",1744494851785,17.21271979,132.62,132.59,7.44820584]
["bitfinex","SOLUSD",1744494852783,17.21271979,132.62,132.59,5.5633]
["bitfinex","SOLUSD",1744494855085,7.5705,132.62,132.59,5.5633]
["bitfinex","SOLUSD",1744494855290,0.03,132.62,132.6,9.64221979]
["bitfinex","SOLUSD",1744494855479,0.03,132.63,132.62,5.5333]
["bitfinex","SOLUSD",1744494856174,0.03,132.63,132.62,18.63931667]
["bitfinex","SOLUSD",1744494856372,0.03,132.63,132.62,26.17961667]
["bitfinex","SOLUSD",1744494857692,0.03,132.64,132.62,45.25575024]
["bitfinex","SOLUSD",1744494857986,0.03,132.64,132.63,17.18191979]
["bitfinex","SOLUSD",1744494858164,0.03,132.64,132.63,36.25805336]
["bitfinex","SOLUSD",1744494858870,0.03,132.68,132.66,9.64221979]
["bitfinex","SOLUSD",1744494859068,0.03,132.68,132.66,22.11551979]
["bitfinex","SOLUSD",1744494859270,0.03,132.68,132.67,9.64221979]
["bitfinex","SOLUSD",1744494859985,0.03,132.68,132.67,19.06391667]
["bitfinex","SOLUSD",1744494860187,0.03,132.68,132.67,25.36411667]
["bitfinex","SOLUSD",1744494860687,0.03,132.68,132.67,23.47981979]
["bitfinex","SOLUSD",1744494861566,0.03,132.7,132.69,5.5033]
["bitfinex","SOLUSD",1744494861766,0.03,132.7,132.69,16.65651979]
["bitfinex","SOLUSD",1744494863068,0.03,132.7,132.69,24.19281979]
["bitfinex","SOLUSD",1744494863264,0.03,132.7,132.69,43.26895336]
["bitfinex","SOLUSD",1744494864275,0.03,132.72,132.7,25.09453357]
["bitfinex","SOLUSD",1744494864471,0.03,132.72,132.71,16.56221979]
["bitfinex","SOLUSD",1744494864671,0.03,132.72,132.71,37.22575336]
["bitfinex","SOLUSD",1744494865286,0.03,132.76,132.74,1.0363]
["bitfinex","SOLUSD",1744494865465,0.03,132.76,132.75,9.64221979]
["bitfinex","SOLUSD",1744494867387,2.6933156,132.8,132.77,5.4433]
["bitfinex","SOLUSD",1744494867595,2.6933156,132.8,132.77,22.00551979]
["bitfinex","SOLUSD",1744494867774,2.6933156,132.8,132.77,41.08165336]
["bitfinex","SOLUSD",1744494868390,2.6933156,132.8,132.77,5.4433]
["bitfinex","SOLUSD",1744494869185,2.6933156,132.8,132.77,15.08551979]
["bitfinex","SOLUSD",1744494871694,10.2234156,132.8,132.77,15.08551979]
["bitfinex","SOLUSD",1744494871999,2.6933156,132.8,132.77,15.08551979]
["bitfinex","SOLUSD",1744494872183,10.2236156,132.8,132.77,15.08551979]
["bitfinex","SOLUSD",1744494872367,10.2236156,132.8,132.77,5.4433]
["bitfinex","SOLUSD",1744494876203,10.2236156,132.8,132.77,15.08551979]
["bitfinex","SOLUSD",1744494876601,10.2236156,132.8,132.77,5.4433]
["bitfinex","SOLUSD",1744494876789,10.2236156,132.8,132.77,15.08551979]
["bitfinex","SOLUSD",1744494878497,10.2236156,132.8,132.77,5.4433]
["bitfinex","SOLUSD",1744494878681,2.6933156,132.8,132.77,15.08551979]
["bitfinex","SOLUSD",1744494879701,2.6933156,132.8,132.78,5.4133]
["bitfinex","SOLUSD",1744494879886,2.6933156,132.8,132.78,15.05551979]
["bitfinex","SOLUSD",1744494881382,2.6933156,132.8,132.79,9.64221979]
["bitfinex","SOLUSD",1744494881901,2.6933156,132.8,132.79,16.56221979]
["bitfinex","SOLUSD",1744494883506,2.6933156,132.8,132.79,24.09281979]
["bitfinex","SOLUSD",1744494883880,0.03,132.84,132.82,2.6899844]
["bitfinex","SOLUSD",1744494888396,0.03,132.84,132.82,19.86100419]
["bitfinex","SOLUSD",1744494888604,0.03,132.84,132.83,9.64221979]
["bitfinex","SOLUSD",1744494890705,0.03,132.84,132.82,10.2187844]
["bitfinex","SOLUSD",1744494890906,0.03,132.84,132.83,9.64221979]
["bitfinex","SOLUSD",1744494891283,7.5259,132.88,132.85,2.6599844]
["bitfinex","SOLUSD",1744494891995,1.5568,132.89,132.85,12.30220419]
["bitfinex","SOLUSD",1744494892207,0.03,132.9,132.85,12.30220419]
["bitfinex","SOLUSD",1744494892695,0.03,132.9,132.86,9.64221979]
["bitfinex","SOLUSD",1744494893421,0.03,132.9,132.87,9.64221979]
["bitfinex","SOLUSD",1744494893894,0.03,132.9,132.86,9.64221979]
["bitfinex","SOLUSD",1744494894295,0.03,132.9,132.87,35.64221979]
["bitfinex","SOLUSD",1744494894811,0.03,132.9,132.87,9.64221979]
["bitfinex","SOLUSD",1744494895616,0.03,132.9,132.87,12.30220419]
["bitfinex","SOLUSD",1744494896323,0.03,132.9,132.87,2.6599844]
["bitfinex","SOLUSD",1744494896694,0.03,132.9,132.87,12.30220419]
["bitfinex","SOLUSD",1744494897297,0.03,132.9,132.87,19.82830419]
["bitfinex","SOLUSD",1744494897500,0.03,132.9,132.88,9.64221979]
["bitfinex","SOLUSD",1744494897704,0.03,132.92,132.9,2.6299844]
["bitfinex","SOLUSD",1744494898702,0.03,132.92,132.9,12.27220419]
["bitfinex","SOLUSD",1744494899713,0.03,132.92,132.9,2.6299844]
["bitfinex","SOLUSD",1744494900128,7.5533,132.92,132.9,2.6299844]
["bitfinex","SOLUSD",1744494900506,17.19551979,132.92,132.9,2.6299844]
["bitfinex","SOLUSD",1744494900712,11.21191979,132.91,132.9,2.6299844]
["bitfinex","SOLUSD",1744494901804,18.73571979,132.91,132.9,2.6299844]
["bitfinex","SOLUSD",1744494902615,18.79181043,132.9,132.84,2.6299844]
["bitfinex","SOLUSD",1744494902814,9.64221979,132.86,132.84,2.6299844]
["bitfinex","SOLUSD",1744494903437,9.64221979,132.85,132.8,2.6299844]
["bitfinex","SOLUSD",1744494903641,9.64221979,132.83,132.8,2.6299844]
["bitfinex","SOLUSD",1744494903868,7.5289,132.82,132.8,2.6299844]
["bitfinex","SOLUSD",1744494904142,18.79181043,132.8,132.76,0.063]
["bitfinex","SOLUSD",1744494904336,9.64221979,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744494904535,9.78438136,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744494904737,28.43403022,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744494904911,28.71835336,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744494905341,0.28432314,132.76,132.7,6.983]
["bitfinex","SOLUSD",1744494905533,9.64221979,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744494905733,7.5346,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744494906038,17.17681979,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744494906441,9.64221979,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744494906628,17.17681979,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744494907438,22.5647227,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744494908133,15.0301227,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744494908434,33.82193313,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744494909750,18.79181043,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744494910049,22.5647227,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744494910248,7.5341,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744494910450,7.5338,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744494910645,22.5639227,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744494910956,22.5639227,132.74,132.7,2.6929844]
["bitfinex","SOLUSD",1744494911858,7.5338,132.74,132.7,2.6929844]
["bitfinex","SOLUSD",1744494912033,22.5639227,132.74,132.7,2.6929844]
["bitfinex","SOLUSD",1744494912230,7.5338,132.74,132.7,2.6929844]
["bitfinex","SOLUSD",1744494912457,22.5639227,132.74,132.7,2.6929844]
["bitfinex","SOLUSD",1744494913857,15.0301227,132.73,132.7,2.6929844]
["bitfinex","SOLUSD",1744494914751,15.0301227,132.74,132.7,2.6929844]
["bitfinex","SOLUSD",1744494915060,15.0301227,132.75,132.7,2.6929844]
["bitfinex","SOLUSD",1744494915270,15.0301227,132.74,132.7,2.6929844]
["bitfinex","SOLUSD",1744494915556,7.534,132.73,132.7,2.6929844]
["bitfinex","SOLUSD",1744494916463,15.0301227,132.74,132.7,2.6929844]
["bitfinex","SOLUSD",1744494917164,15.0301227,132.75,132.7,2.6929844]
["bitfinex","SOLUSD",1744494917663,15.0301227,132.75,132.7,0.6929844]
["bitfinex","SOLUSD",1744494918453,26.48837323,132.76,132.7,0.6929844]
["bitfinex","SOLUSD",1744494923366,26.48837323,132.76,132.7,8.2285844]
["bitfinex","SOLUSD",1744494923543,7.5316,132.78,132.72,15.0301227]
["bitfinex","SOLUSD",1744494923749,33.8537227,132.82,132.75,15.0301227]
["bitfinex","SOLUSD",1744494923964,7.5295,132.81,132.75,7.0066844]
["bitfinex","SOLUSD",1744494924137,7.5295,132.81,132.76,15.0301227]
["bitfinex","SOLUSD",1744494925438,7.5591,132.82,132.77,15.0301227]
["bitfinex","SOLUSD",1744494926571,0.03,132.82,132.77,15.0301227]
["bitfinex","SOLUSD",1744494926764,11.45003006,132.86,132.83,0.6629844]
["bitfinex","SOLUSD",1744494927068,7.06216157,132.9,132.83,0.6629844]
["bitfinex","SOLUSD",1744494927069,7.525,132.89,132.83,0.6629844]
["bitfinex","SOLUSD",1744494927448,7.525,132.89,132.83,8.1912844]
["bitfinex","SOLUSD",1744494927646,22.5551227,132.89,132.83,23.2214071]
["bitfinex","SOLUSD",1744494927853,7.5242,132.91,132.84,15.0301227]
["bitfinex","SOLUSD",1744494928056,15.0301227,132.9,132.84,15.6931071]
["bitfinex","SOLUSD",1744494928869,22.5546227,132.9,132.84,23.2206071]
["bitfinex","SOLUSD",1744494929466,22.5540227,132.91,132.85,15.0301227]
["bitfinex","SOLUSD",1744494929970,7.5239,132.91,132.86,15.0301227]
["bitfinex","SOLUSD",1744494930153,7.5239,132.91,132.86,15.6931071]
["bitfinex","SOLUSD",1744494930754,7.5239,132.91,132.86,0.6629844]
["bitfinex","SOLUSD",1744494931659,22.5540227,132.91,132.86,0.6629844]
["bitfinex","SOLUSD",1744494931974,15.0601227,132.92,132.86,15.6931071]
["bitfinex","SOLUSD",1744494932450,0.03,132.92,132.87,15.0301227]
["bitfinex","SOLUSD",1744494935166,15.0601227,132.92,132.87,15.6931071]
["bitfinex","SOLUSD",1744494936765,22.5836227,132.92,132.87,0.6629844]
["bitfinex","SOLUSD",1744494937076,15.0301227,132.9,132.87,0.6629844]
["bitfinex","SOLUSD",1744494937376,15.0301227,132.89,132.87,0.6629844]
["bitfinex","SOLUSD",1744494937578,15.0301227,132.88,132.87,0.6629844]
["bitfinex","SOLUSD",1744494938973,22.5556227,132.88,132.87,0.6629844]
["bitfinex","SOLUSD",1744494939170,60.16133313,132.88,132.83,0.6629844]
["bitfinex","SOLUSD",1744494939376,15.0301227,132.86,132.83,0.6629844]
["bitfinex","SOLUSD",1744494940170,15.0301227,132.84,132.83,0.6629844]
["bitfinex","SOLUSD",1744494940989,22.5579227,132.84,132.83,0.6629844]
["bitfinex","SOLUSD",1744494941688,7.5278,132.84,132.83,0.6629844]
["bitfinex","SOLUSD",1744494942787,22.5579227,132.84,132.83,0.6629844]
["bitfinex","SOLUSD",1744494944682,7.5278,132.84,132.83,0.6629844]
["bitfinex","SOLUSD",1744494944892,22.5579227,132.84,132.83,0.6629844]
["bitfinex","SOLUSD",1744494945088,41.34973313,132.84,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494945989,7.5261,132.87,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494946192,22.5562227,132.87,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494948589,15.0301227,132.86,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494950393,15.0301227,132.87,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494951096,15.0301227,132.86,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494952480,15.0301227,132.87,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494954086,22.5563227,132.87,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494954281,15.0301227,132.87,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494954597,22.5558227,132.88,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494956287,15.0301227,132.89,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494957801,15.0301227,132.87,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494958103,15.0301227,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494958894,15.0301227,132.86,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494959202,15.0301227,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494959801,15.0301227,132.84,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494959986,15.0301227,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494961222,7.5278,132.84,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494962192,22.5579227,132.84,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494962808,7.5277,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494963110,22.5578227,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494964219,7.5261,132.87,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494964395,15.0301227,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494964904,15.0301227,132.84,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494965104,15.0301227,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494966217,22.5578227,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494966625,48.5578227,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494966796,15.0301227,132.84,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494967316,7.5277,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494967814,22.5578227,132.85,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494968830,22.5579227,132.84,132.83,8.44e-05]
["bitfinex","SOLUSD",1744494970216,26.14216157,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744494970417,18.64964886,132.77,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494970623,15.0301227,132.76,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494972215,18.79181043,132.78,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494972216,7.5318,132.77,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494973629,22.5619227,132.77,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494974623,7.5318,132.77,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494974924,22.5619227,132.77,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494975423,15.0301227,132.76,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494975621,22.5619227,132.77,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494977020,7.5323,132.76,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494977406,22.75341297,132.79,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494977601,33.8581227,132.79,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494978223,22.5613227,132.78,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494978424,7.5312,132.78,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494980505,22.5613227,132.78,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494985231,7.5312,132.78,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494986835,17.14040593,132.78,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494987013,9.60920593,132.76,132.75,8.44e-05]
["bitfinex","SOLUSD",1744494989646,44.79181043,132.69,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494989815,15.02412485,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494990431,33.81593528,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494990625,41.35283528,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494990834,22.56102485,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494991442,7.5369,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494991735,22.56102485,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494993427,7.5369,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494994445,22.56102485,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494997624,41.35283528,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494998020,41.63715842,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494998218,45.56335987,132.68,132.67,8.44e-05]
["bitfinex","SOLUSD",1744494999827,18.79181043,132.67,132.64,0.0630844]
["bitfinex","SOLUSD",1744495000028,15.02412485,132.65,132.64,0.0630844]
["bitfinex","SOLUSD",1744495000522,33.81593528,132.65,132.64,0.0630844]
["bitfinex","SOLUSD",1744495000722,15.16628642,132.65,132.64,0.0630844]
["bitfinex","SOLUSD",1744495002048,56.66298327,132.65,132.64,8.44e-05]
["bitfinex","SOLUSD",1744495002243,0.28432314,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744495002432,33.81593528,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744495002925,37.79861626,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744495003119,19.07613357,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744495003330,34.10025842,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744495003726,41.06025842,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744495004040,54.65340068,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744495004241,0.28432314,132.61,132.56,6.1230844]
["bitfinex","SOLUSD",1744495004440,15.02412485,132.58,132.56,6.1230844]
["bitfinex","SOLUSD",1744495004762,15.02412485,132.57,132.56,8.44e-05]
["bitfinex","SOLUSD",1744495005224,15.02412485,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744495005422,15.02412485,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744495006033,15.02412485,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744495006241,22.56892485,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744495006940,7.5448,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744495008244,22.56782485,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744495008625,7.5437,132.56,132.53,0.0630844]
["bitfinex","SOLUSD",1744495009227,22.56672485,132.58,132.53,0.0630844]
["bitfinex","SOLUSD",1744495012152,7.5426,132.58,132.53,0.0630844]
["bitfinex","SOLUSD",1744495012346,22.56672485,132.58,132.53,0.0630844]
["bitfinex","SOLUSD",1744495013347,7.5426,132.58,132.53,0.0630844]
["bitfinex","SOLUSD",1744495013545,22.56672485,132.58,132.53,0.0630844]
["bitfinex","SOLUSD",1744495016854,7.5426,132.58,132.53,15.08720925]
["bitfinex","SOLUSD",1744495017435,22.56672485,132.58,132.53,0.0630844]
["bitfinex","SOLUSD",1744495017858,7.5426,132.58,132.53,15.08720925]
["bitfinex","SOLUSD",1744495018062,22.56672485,132.58,132.53,15.08720925]
["bitfinex","SOLUSD",1744495018440,22.56672485,132.58,132.53,0.0630844]
["bitfinex","SOLUSD",1744495018860,26.3972,132.59,132.53,15.08720925]
["bitfinex","SOLUSD",1744495019160,15.02412485,132.58,132.53,15.08720925]
["bitfinex","SOLUSD",1744495019456,15.02412485,132.58,132.53,0.0630844]
["bitfinex","SOLUSD",1744495019839,22.56612485,132.59,132.53,0.0630844]
["bitfinex","SOLUSD",1744495020039,22.56612485,132.59,132.53,15.08720925]
["bitfinex","SOLUSD",1744495020440,3.92275658,132.6,132.55,15.02412485]
["bitfinex","SOLUSD",1744495020647,15.02412485,132.62,132.56,15.02412485]
["bitfinex","SOLUSD",1744495020852,15.02412485,132.62,132.56,22.56732485]
["bitfinex","SOLUSD",1744495020853,22.56452485,132.62,132.56,22.56732485]
["bitfinex","SOLUSD",1744495021040,7.5404,132.62,132.57,15.02412485]
["bitfinex","SOLUSD",1744495021248,22.56452485,132.62,132.56,22.56732485]
["bitfinex","SOLUSD",1744495021557,22.56452485,132.62,132.57,15.02412485]
["bitfinex","SOLUSD",1744495021742,22.56452485,132.62,132.56,22.56732485]
["bitfinex","SOLUSD",1744495021945,15.02412485,132.61,132.55,15.02420925]
["bitfinex","SOLUSD",1744495022260,15.02412485,132.61,132.55,22.56830925]
["bitfinex","SOLUSD",1744495022759,15.02412485,132.61,132.56,15.02412485]
["bitfinex","SOLUSD",1744495022960,7.5413,132.61,132.56,15.02412485]
["bitfinex","SOLUSD",1744495023140,7.5413,132.61,132.55,7.5441844]
["bitfinex","SOLUSD",1744495023340,22.56542485,132.61,132.56,15.02412485]
["bitfinex","SOLUSD",1744495024757,15.02412485,132.6,132.55,15.02420925]
["bitfinex","SOLUSD",1744495025062,15.02412485,132.6,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495026262,15.02412485,132.59,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495026761,22.56662485,132.59,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495027738,7.5425,132.59,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495035589,17.17903548,132.6,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495037878,9.63733548,132.59,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495038259,9.63733548,132.6,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495039383,7.5409,132.61,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495039680,7.542,132.59,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495050598,9.63733548,132.58,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495051788,7.5431,132.57,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495052187,17.17873548,132.6,132.55,8.44e-05]
["bitfinex","SOLUSD",1744495052581,3.91643656,132.62,132.57,9.63733548]
["bitfinex","SOLUSD",1744495052809,11.63123804,132.66,132.62,8.44e-05]
["bitfinex","SOLUSD",1744495053185,11.63123804,132.66,132.65,9.63733548]
["bitfinex","SOLUSD",1744495053576,11.63123804,132.66,132.65,74.20281097]
["bitfinex","SOLUSD",1744495053777,46.52495216,132.68,132.66,19.07613357]
["bitfinex","SOLUSD",1744495054013,46.52495216,132.68,132.67,28.28698434]
["bitfinex","SOLUSD",1744495054381,0.03,132.74,132.68,0.42648471]
["bitfinex","SOLUSD",1744495054580,0.03,132.74,132.68,0.42656911]
["bitfinex","SOLUSD",1744495054881,0.03,132.74,132.72,9.63733548]
["bitfinex","SOLUSD",1744495055208,0.03,132.74,132.72,9.63741988]
["bitfinex","SOLUSD",1744495057305,0.03,132.74,132.72,15.01691678]
["bitfinex","SOLUSD",1744495058589,0.0299156,132.74,132.73,41.01683238]
["bitfinex","SOLUSD",1744495059205,0.0299156,132.74,132.73,41.44331709]
["bitfinex","SOLUSD",1744495059415,0.03,132.82,132.74,18.64964886]
["bitfinex","SOLUSD",1744495059603,0.03,132.82,132.74,33.66648124]
["bitfinex","SOLUSD",1744495060295,0.03,132.82,132.74,41.19998124]
["bitfinex","SOLUSD",1744495060807,0.03,132.82,132.74,41.62646595]
["bitfinex","SOLUSD",1744495063520,15.04683238,132.82,132.74,41.62646595]
["bitfinex","SOLUSD",1744495063809,15.04683238,132.82,132.74,22.97681709]
["bitfinex","SOLUSD",1744495064003,15.01683238,132.81,132.74,22.97681709]
["bitfinex","SOLUSD",1744495064199,15.01683238,132.8,132.76,81.57]
["bitfinex","SOLUSD",1744495064811,7.5306,132.79,132.76,81.57]
["bitfinex","SOLUSD",1744495065514,22.54743238,132.79,132.76,81.57]
["bitfinex","SOLUSD",1744495067526,15.01683238,132.78,132.76,81.57]
["bitfinex","SOLUSD",1744495069012,7.5318,132.77,132.76,81.57]
["bitfinex","SOLUSD",1744495071728,15.01683238,132.77,132.76,81.57]
["bitfinex","SOLUSD",1744495073232,22.54863238,132.77,132.76,81.57]
["bitfinex","SOLUSD",1744495074234,18.79181043,132.78,132.76,81.57]
["bitfinex","SOLUSD",1744495074530,33.80864281,132.78,132.76,81.57]
["bitfinex","SOLUSD",1744495075219,7.5306,132.79,132.76,81.57]
["bitfinex","SOLUSD",1744495075625,6.97,132.82,132.76,96.58683238]
["bitfinex","SOLUSD",1744495075806,0.03,132.82,132.77,15.01683238]
["bitfinex","SOLUSD",1744495076205,0.03,132.82,132.76,89.1023]
["bitfinex","SOLUSD",1744495076206,15.04683238,132.82,132.76,89.1023]
["bitfinex","SOLUSD",1744495076506,15.04683238,132.82,132.76,104.11913238]
["bitfinex","SOLUSD",1744495077238,22.57583238,132.82,132.76,104.11913238]
["bitfinex","SOLUSD",1744495081129,15.01683238,132.81,132.76,89.1023]
["bitfinex","SOLUSD",1744495081334,15.01683238,132.81,132.76,104.11913238]
["bitfinex","SOLUSD",1744495081841,22.54653238,132.81,132.76,89.1023]
["bitfinex","SOLUSD",1744495082925,22.54653238,132.81,132.77,1.5514]
["bitfinex","SOLUSD",1744495084935,22.54653238,132.81,132.77,83.1214]
["bitfinex","SOLUSD",1744495085445,17.13513126,132.81,132.77,83.1214]
["bitfinex","SOLUSD",1744495086330,9.60543126,132.81,132.77,83.1214]
["bitfinex","SOLUSD",1744495086639,17.16453126,132.82,132.77,90.6531]
["bitfinex","SOLUSD",1744495087125,7.5591,132.82,132.78,15.66823126]
["bitfinex","SOLUSD",1744495087332,0.03,132.84,132.82,81.54]
["bitfinex","SOLUSD",1744495092220,0.03,132.85,132.84,96.50769463]
["bitfinex","SOLUSD",1744495092417,0.03,132.85,132.84,92.71253282]
["bitfinex","SOLUSD",1744495093030,0.03,132.85,132.84,100.24033282]
["bitfinex","SOLUSD",1744495093542,0.03,132.85,132.84,100.66681753]
["bitfinex","SOLUSD",1744495093843,0.0001,132.85,132.84,119.31646639]
["bitfinex","SOLUSD",1744495094140,0.03,132.88,132.85,0.42648471]
["bitfinex","SOLUSD",1744495094341,0.03,132.88,132.87,14.99769463]
["bitfinex","SOLUSD",1744495096053,0.03,132.88,132.87,22.52379463]
["bitfinex","SOLUSD",1744495097431,0.03,132.88,132.87,22.95027934]
["bitfinex","SOLUSD",1744495097634,15.02769463,132.95,132.93,70.01053819]
["bitfinex","SOLUSD",1744495098246,14.99769463,132.94,132.93,70.01053819]
["bitfinex","SOLUSD",1744495098746,0.03,132.95,132.93,70.01053819]
["bitfinex","SOLUSD",1744495099539,15.02769463,132.95,132.93,70.01053819]
["bitfinex","SOLUSD",1744495100651,0.03,132.95,132.93,70.01053819]
["bitfinex","SOLUSD",1744495100833,15.02769463,132.95,132.93,70.01053819]
["bitfinex","SOLUSD",1744495101149,0.03,132.95,132.93,70.01053819]
["bitfinex","SOLUSD",1744495101348,15.02769463,132.95,132.93,70.01053819]
["bitfinex","SOLUSD",1744495101552,14.99769463,132.94,132.93,70.01053819]
["bitfinex","SOLUSD",1744495101725,0.03,132.95,132.93,70.01053819]
["bitfinex","SOLUSD",1744495102036,0.03,132.95,132.93,85.00823282]
["bitfinex","SOLUSD",1744495102344,0.03,132.95,132.94,14.99769463]
["bitfinex","SOLUSD",1744495103343,0.03,132.95,132.94,22.51979463]
["bitfinex","SOLUSD",1744495103861,14.99769463,133.0,132.99,69.92053819]
["bitfinex","SOLUSD",1744495106455,22.51639463,133.0,132.99,69.92053819]
["bitfinex","SOLUSD",1744495107753,56.30589969,133.0,132.99,69.92053819]
["bitfinex","SOLUSD",1744495109455,56.59022283,133.0,132.99,69.92053819]
["bitfinex","SOLUSD",1744495109657,56.59022283,133.0,132.91,78.34533819]
["bitfinex","SOLUSD",1744495109658,0.28432314,132.99,132.91,78.34533819]
["bitfinex","SOLUSD",1744495109840,14.99769463,132.95,132.91,78.34533819]
["bitfinex","SOLUSD",1744495110836,14.99769463,132.94,132.91,78.34533819]
["bitfinex","SOLUSD",1744495111634,14.99769463,132.95,132.91,78.34533819]
["bitfinex","SOLUSD",1744495112860,14.49769463,132.95,132.91,71.42533819]
["bitfinex","SOLUSD",1744495113864,22.01939463,132.95,132.91,71.42533819]
["bitfinex","SOLUSD",1744495114454,14.99769463,132.94,132.91,69.92053819]
["bitfinex","SOLUSD",1744495114648,14.24299463,132.94,132.91,69.92053819]
["bitfinex","SOLUSD",1744495114959,20.39099463,132.94,132.91,69.92053819]
["bitfinex","SOLUSD",1744495115166,22.52009463,132.94,132.91,69.92053819]
["bitfinex","SOLUSD",1744495115343,17.10975317,132.94,132.91,69.92053819]
["bitfinex","SOLUSD",1744495115539,17.10895317,132.95,132.91,69.92053819]
["bitfinex","SOLUSD",1744495117261,9.58735317,132.92,132.91,69.92053819]
["bitfinex","SOLUSD",1744495118964,28.3791636,132.92,132.91,69.92053819]
["bitfinex","SOLUSD",1744495119465,41.30521954,132.92,132.91,69.92053819]
["bitfinex","SOLUSD",1744495120740,44.79181043,132.88,132.86,69.92053819]
["bitfinex","SOLUSD",1744495120945,33.78191954,132.87,132.86,69.92053819]
["bitfinex","SOLUSD",1744495121244,49.05635179,132.87,132.86,9.046e-05]
["bitfinex","SOLUSD",1744495121451,49.05635179,132.87,132.79,138.5]
["bitfinex","SOLUSD",1744495121452,0.28432314,132.85,132.79,9.046e-05]
["bitfinex","SOLUSD",1744495121664,14.99010911,132.81,132.79,9.046e-05]
["bitfinex","SOLUSD",1744495121865,14.99010911,132.8,132.79,9.046e-05]
["bitfinex","SOLUSD",1744495122456,22.52020911,132.8,132.79,9.046e-05]
["bitfinex","SOLUSD",1744495123261,41.31201954,132.8,132.79,9.046e-05]
["bitfinex","SOLUSD",1744495128372,41.31201954,132.8,132.73,0.063]
["bitfinex","SOLUSD",1744495128373,26.0,132.77,132.73,0.06309046]
["bitfinex","SOLUSD",1744495128577,14.99010911,132.74,132.73,0.06309046]
["bitfinex","SOLUSD",1744495128771,33.78191954,132.74,132.73,0.06309046]
["bitfinex","SOLUSD",1744495128979,34.06624268,132.74,132.73,9.046e-05]
["bitfinex","SOLUSD",1744495129756,0.28432314,132.73,132.69,0.06309046]
["bitfinex","SOLUSD",1744495129956,14.99010911,132.7,132.69,0.06309046]
["bitfinex","SOLUSD",1744495130367,22.52580911,132.7,132.69,0.06309046]
["bitfinex","SOLUSD",1744495134967,7.5352,132.71,132.69,0.06309046]
["bitfinex","SOLUSD",1744495135281,14.99010911,132.7,132.69,0.06309046]
["bitfinex","SOLUSD",1744495136789,22.52580911,132.7,132.69,0.06309046]
["bitfinex","SOLUSD",1744495136957,25.8753,132.73,132.69,0.06309046]
["bitfinex","SOLUSD",1744495137165,40.99010911,132.73,132.69,0.06309046]
["bitfinex","SOLUSD",1744495137590,7.5335,132.74,132.69,0.06309046]
["bitfinex","SOLUSD",1744495137795,18.64964886,132.75,132.69,0.06309046]
["bitfinex","SOLUSD",1744495137960,7.5329,132.76,132.69,41.05319957]
["bitfinex","SOLUSD",1744495138156,14.99010911,132.75,132.7,14.99010911]
["bitfinex","SOLUSD",1744495138558,14.99010911,132.76,132.7,22.52530911]
["bitfinex","SOLUSD",1744495139188,14.99010911,132.75,132.7,22.52530911]
["bitfinex","SOLUSD",1744495139487,14.99010911,132.76,132.7,22.52530911]
["bitfinex","SOLUSD",1744495140768,14.4908,132.79,132.72,22.52470911]
["bitfinex","SOLUSD",1744495140972,7.5302,132.8,132.73,21.10550911]
["bitfinex","SOLUSD",1744495141288,14.99010911,132.8,132.75,14.99010911]
["bitfinex","SOLUSD",1744495141496,14.99010911,132.8,132.75,96.59010911]
["bitfinex","SOLUSD",1744495141784,18.90330194,132.82,132.77,14.99010911]
["bitfinex","SOLUSD",1744495141958,14.99010911,132.83,132.77,14.99010911]
["bitfinex","SOLUSD",1744495142155,14.99010911,132.83,132.78,14.99010911]
["bitfinex","SOLUSD",1744495142585,14.99010911,132.85,132.79,14.99010911]
["bitfinex","SOLUSD",1744495142887,14.99010911,132.86,132.81,13.7547]
["bitfinex","SOLUSD",1744495143066,14.99010911,132.85,132.81,95.3547]
["bitfinex","SOLUSD",1744495143264,14.99010911,132.86,132.81,95.3547]
["bitfinex","SOLUSD",1744495143469,14.99010911,132.87,132.82,14.99010911]
["bitfinex","SOLUSD",1744495143783,0.14216157,132.9,132.85,14.99010911]
["bitfinex","SOLUSD",1744495143784,3.90961562,132.9,132.85,14.99010911]
["bitfinex","SOLUSD",1744495143994,15.02010911,132.91,132.85,96.59010911]
["bitfinex","SOLUSD",1744495144158,15.02010911,132.91,132.86,14.99010911]
["bitfinex","SOLUSD",1744495145179,15.02010911,132.91,132.86,22.51630911]
["bitfinex","SOLUSD",1744495146966,0.03,132.91,132.86,22.51630911]
["bitfinex","SOLUSD",1744495148794,0.03,132.91,132.86,104.11630911]
["bitfinex","SOLUSD",1744495149095,14.99010911,132.92,132.91,81.57]
["bitfinex","SOLUSD",1744495150000,14.99010911,132.93,132.91,81.57]
["bitfinex","SOLUSD",1744495152301,14.99010911,132.92,132.91,81.57]
["bitfinex","SOLUSD",1744495152797,14.99010911,132.93,132.91,81.57]
["bitfinex","SOLUSD",1744495153576,14.99010911,132.94,132.91,81.57]
["bitfinex","SOLUSD",1744495154176,14.99010911,132.93,132.91,81.57]
["bitfinex","SOLUSD",1744495154672,14.99010911,132.92,132.91,81.57]
["bitfinex","SOLUSD",1744495154877,18.79181043,132.91,132.88,81.57]
["bitfinex","SOLUSD",1744495155088,14.99010911,132.89,132.88,81.57]
["bitfinex","SOLUSD",1744495155306,14.99010911,132.89,132.82,83.1611]
["bitfinex","SOLUSD",1744495155307,7.5255,132.88,132.82,83.1611]
["bitfinex","SOLUSD",1744495155510,14.99010911,132.85,132.82,83.1611]
["bitfinex","SOLUSD",1744495156009,14.99010911,132.85,132.82,81.57]
["bitfinex","SOLUSD",1744495156203,14.99010911,132.84,132.82,81.57]
["bitfinex","SOLUSD",1744495156406,14.99010911,132.83,132.82,81.57]
["bitfinex","SOLUSD",1744495156904,14.99010911,132.84,132.82,81.57]
["bitfinex","SOLUSD",1744495157204,14.99010911,132.85,132.82,81.57]
["bitfinex","SOLUSD",1744495158210,14.99010911,132.83,132.8,81.57]
["bitfinex","SOLUSD",1744495158393,33.78191954,132.81,132.8,81.57]
["bitfinex","SOLUSD",1744495158717,0.28432314,132.8,132.72,87.6063]
["bitfinex","SOLUSD",1744495158907,14.99010911,132.75,132.72,87.6063]
["bitfinex","SOLUSD",1744495159085,14.99010911,132.79,132.75,66.57989089]
["bitfinex","SOLUSD",1744495159288,24.04119483,132.76,132.72,66.57989089]
["bitfinex","SOLUSD",1744495159503,24.04119483,132.73,132.72,66.57989089]
["bitfinex","SOLUSD",1744495161710,31.57519483,132.73,132.72,66.57989089]
["bitfinex","SOLUSD",1744495162286,7.534,132.73,132.72,66.57989089]
["bitfinex","SOLUSD",1744495162785,31.57479483,132.74,132.72,66.57989089]
["bitfinex","SOLUSD",1744495164907,7.533,132.75,132.72,66.57989089]
["bitfinex","SOLUSD",1744495165104,31.57369483,132.76,132.72,66.57989089]
["bitfinex","SOLUSD",1744495166619,7.5325,132.76,132.72,66.57989089]
["bitfinex","SOLUSD",1744495166805,31.57369483,132.76,132.72,66.57989089]
["bitfinex","SOLUSD",1744495167198,24.04119483,132.77,132.72,66.57989089]
["bitfinex","SOLUSD",1744495167504,7.5317,132.78,132.74,24.04119483]
["bitfinex","SOLUSD",1744495167709,24.04119483,132.79,132.74,24.04119483]
["bitfinex","SOLUSD",1744495168011,31.57129483,132.8,132.75,24.04119483]
["bitfinex","SOLUSD",1744495168213,24.04119483,132.81,132.76,24.04119483]
["bitfinex","SOLUSD",1744495168412,31.08119483,132.83,132.77,24.04119483]
["bitfinex","SOLUSD",1744495168712,24.04119483,132.83,132.78,24.04119483]
["bitfinex","SOLUSD",1744495168915,31.56919483,132.84,132.79,24.04119483]
["bitfinex","SOLUSD",1744495169133,7.528,132.84,132.79,24.04119483]
["bitfinex","SOLUSD",1744495169619,31.56919483,132.84,132.79,31.57179483]
["bitfinex","SOLUSD",1744495169816,31.56849483,132.85,132.79,98.15168572]
["bitfinex","SOLUSD",1744495169994,31.56849483,132.85,132.8,24.04119483]
["bitfinex","SOLUSD",1744495170312,24.04119483,132.85,132.8,90.62108572]
["bitfinex","SOLUSD",1744495170531,24.04119483,132.86,132.8,90.62108572]
["bitfinex","SOLUSD",1744495170738,24.04119483,132.86,132.81,24.04119483]
["bitfinex","SOLUSD",1744495171325,31.56799483,132.86,132.81,24.04119483]
["bitfinex","SOLUSD",1744495171531,31.56799483,132.86,132.8,98.15098572]
["bitfinex","SOLUSD",1744495172038,24.04119483,132.85,132.8,98.15098572]
["bitfinex","SOLUSD",1744495172234,24.04119483,132.85,132.8,66.57989089]
["bitfinex","SOLUSD",1744495172450,24.04119483,132.84,132.8,66.57989089]
["bitfinex","SOLUSD",1744495172819,24.04119483,132.83,132.8,66.57989089]
["bitfinex","SOLUSD",1744495173340,31.56979483,132.83,132.8,66.57989089]
["bitfinex","SOLUSD",1744495173813,24.04119483,132.82,132.8,66.57989089]
["bitfinex","SOLUSD",1744495175035,31.57019483,132.82,132.8,66.57989089]
["bitfinex","SOLUSD",1744495176034,24.04119483,132.81,132.8,66.57989089]
["bitfinex","SOLUSD",1744495176242,24.04119483,132.82,132.8,66.57989089]
["bitfinex","SOLUSD",1744495178143,24.04119483,132.81,132.8,66.57989089]
["bitfinex","SOLUSD",1744495178529,31.57059483,132.82,132.8,66.57989089]
["bitfinex","SOLUSD",1744495181428,15.00940793,132.81,132.8,66.57989089]
["bitfinex","SOLUSD",1744495183244,22.53890793,132.81,132.8,66.57989089]
["bitfinex","SOLUSD",1744495184743,41.6150415,132.81,132.8,9.089e-05]
["bitfinex","SOLUSD",1744495185042,0.28432314,132.79,132.72,6.5537]
["bitfinex","SOLUSD",1744495185239,0.28432314,132.79,132.72,88.1537]
["bitfinex","SOLUSD",1744495185419,15.00940793,132.76,132.72,88.1537]
["bitfinex","SOLUSD",1744495186123,22.54220793,132.76,132.72,88.1537]
["bitfinex","SOLUSD",1744495186333,15.00940793,132.75,132.72,88.1537]
["bitfinex","SOLUSD",1744495186541,15.00940793,132.75,132.72,81.6]
["bitfinex","SOLUSD",1744495188151,22.54270793,132.75,132.72,81.6]
["bitfinex","SOLUSD",1744495188542,15.00940793,132.74,132.72,81.6]
["bitfinex","SOLUSD",1744495189428,7.5333,132.75,132.72,81.6]
["bitfinex","SOLUSD",1744495189768,22.54270793,132.75,132.72,81.6]
["bitfinex","SOLUSD",1744495190440,15.00940793,132.73,132.72,81.6]
["bitfinex","SOLUSD",1744495190851,33.80121836,132.73,132.72,81.6]
["bitfinex","SOLUSD",1744495191354,41.33521836,132.73,132.72,81.6]
["bitfinex","SOLUSD",1744495193854,60.4547415,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744495194057,15.00940793,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495194949,34.0855415,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495196255,41.6212415,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744495199661,7.5357,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744495199847,22.54510793,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495200043,15.00940793,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495200261,7.5347,132.72,132.69,81.663]
["bitfinex","SOLUSD",1744495200474,15.00940793,132.75,132.69,104.20840793]
["bitfinex","SOLUSD",1744495200675,15.00940793,132.76,132.71,15.00940793]
["bitfinex","SOLUSD",1744495200840,15.00940793,132.78,132.72,15.00940793]
["bitfinex","SOLUSD",1744495201161,11.44404784,132.79,132.74,15.00940793]
["bitfinex","SOLUSD",1744495201337,7.5289,132.82,132.76,15.00940793]
["bitfinex","SOLUSD",1744495201539,22.53830793,132.82,132.76,96.60940793]
["bitfinex","SOLUSD",1744495201863,22.53830793,132.82,132.76,103.22890793]
["bitfinex","SOLUSD",1744495202061,37.44040431,132.83,132.77,15.00940793]
["bitfinex","SOLUSD",1744495202274,11.44040431,132.83,132.77,15.00940793]
["bitfinex","SOLUSD",1744495202453,15.00940793,132.83,132.78,22.54060793]
["bitfinex","SOLUSD",1744495203367,24.00740738,132.8,132.76,88.2195]
["bitfinex","SOLUSD",1744495203540,24.00740738,132.78,132.76,88.2195]
["bitfinex","SOLUSD",1744495203940,24.00740738,132.77,132.76,81.6]
["bitfinex","SOLUSD",1744495204240,24.00740738,132.78,132.76,81.6]
["bitfinex","SOLUSD",1744495204668,24.00740738,132.77,132.76,81.6]
["bitfinex","SOLUSD",1744495204974,42.79921781,132.77,132.72,81.6]
["bitfinex","SOLUSD",1744495205146,24.00740738,132.73,132.72,81.6]
["bitfinex","SOLUSD",1744495206236,42.79921781,132.73,132.72,81.6]
["bitfinex","SOLUSD",1744495206442,7.5352,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744495206651,24.00740738,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744495207168,24.00740738,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495207348,7.5352,132.71,132.69,81.663]
["bitfinex","SOLUSD",1744495207744,31.54260738,132.71,132.69,81.663]
["bitfinex","SOLUSD",1744495208369,24.00740738,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495208673,31.54310738,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495209973,7.5357,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495210176,31.54310738,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495213146,24.00740738,132.73,132.69,81.663]
["bitfinex","SOLUSD",1744495213573,24.00740738,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744495213755,24.00740738,132.75,132.7,24.00740738]
["bitfinex","SOLUSD",1744495213959,7.5308,132.79,132.75,81.6]
["bitfinex","SOLUSD",1744495214170,31.53820738,132.79,132.75,81.6]
["bitfinex","SOLUSD",1744495214357,31.56770738,132.8,132.75,81.6]
["bitfinex","SOLUSD",1744495214557,24.03740738,132.8,132.75,105.60740738]
["bitfinex","SOLUSD",1744495214949,0.03,132.8,132.75,105.60740738]
["bitfinex","SOLUSD",1744495215160,24.03740738,132.8,132.75,113.13980738]
["bitfinex","SOLUSD",1744495215479,0.03,132.8,132.75,113.13980738]
["bitfinex","SOLUSD",1744495215681,0.03,132.8,132.76,24.00740738]
["bitfinex","SOLUSD",1744495216778,0.03,132.8,132.76,31.53930738]
["bitfinex","SOLUSD",1744495217674,0.03,132.8,132.78,24.00740738]
["bitfinex","SOLUSD",1744495218256,0.03,132.8,132.79,24.00740738]
["bitfinex","SOLUSD",1744495218753,0.03,132.8,132.79,31.53800738]
["bitfinex","SOLUSD",1744495219983,0.03,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1744495220187,0.03,132.8,132.79,31.53800738]
["bitfinex","SOLUSD",1744495222985,24.00740738,132.85,132.83,81.57]
["bitfinex","SOLUSD",1744495226393,31.56420738,132.86,132.83,81.57]
["bitfinex","SOLUSD",1744495226593,24.00740738,132.85,132.83,81.57]
["bitfinex","SOLUSD",1744495227085,50.00740738,132.84,132.83,81.57]
["bitfinex","SOLUSD",1744495227792,57.53520738,132.84,132.83,81.57]
["bitfinex","SOLUSD",1744495227982,0.03,132.86,132.84,81.57]
["bitfinex","SOLUSD",1744495228692,0.03,132.86,132.85,24.00740738]
["bitfinex","SOLUSD",1744495229199,0.03,132.86,132.85,0.42648471]
["bitfinex","SOLUSD",1744495229373,0.03,132.86,132.85,24.43389209]
["bitfinex","SOLUSD",1744495230397,0.03,132.86,132.85,31.96109209]
["bitfinex","SOLUSD",1744495231479,0.03,132.86,132.84,113.10510738]
["bitfinex","SOLUSD",1744495232593,0.03,132.86,132.85,24.00740738]
["bitfinex","SOLUSD",1744495234225,0.03,132.86,132.85,31.53460738]
["bitfinex","SOLUSD",1744495234710,31.53190738,132.9,132.88,81.51]
["bitfinex","SOLUSD",1744495236222,7.5245,132.9,132.88,81.51]
["bitfinex","SOLUSD",1744495236397,31.56100738,132.92,132.88,81.51]
["bitfinex","SOLUSD",1744495236591,0.03,132.92,132.88,81.51]
["bitfinex","SOLUSD",1744495236795,7.5533,132.92,132.88,81.51]
["bitfinex","SOLUSD",1744495238516,24.00740738,132.91,132.88,81.51]
["bitfinex","SOLUSD",1744495238813,24.00740738,132.9,132.88,81.51]
["bitfinex","SOLUSD",1744495240215,31.53220738,132.9,132.88,81.51]
["bitfinex","SOLUSD",1744495240413,24.03740738,132.92,132.88,81.51]
["bitfinex","SOLUSD",1744495240719,7.5534,132.92,132.88,105.51740738]
["bitfinex","SOLUSD",1744495242222,0.03,132.92,132.88,105.51740738]
["bitfinex","SOLUSD",1744495242404,0.03,132.92,132.88,81.51]
["bitfinex","SOLUSD",1744495242931,0.03,132.92,132.89,24.00740738]
["bitfinex","SOLUSD",1744495243091,0.03,132.94,132.93,81.48]
["bitfinex","SOLUSD",1744495244005,24.03740738,132.94,132.93,81.48]
["bitfinex","SOLUSD",1744495244204,31.55950738,132.94,132.93,81.48]
["bitfinex","SOLUSD",1744495245728,18.79181043,132.93,132.88,81.48]
["bitfinex","SOLUSD",1744495245927,24.00740738,132.9,132.88,81.48]
["bitfinex","SOLUSD",1744495246537,7.525,132.89,132.88,81.48]
["bitfinex","SOLUSD",1744495247225,50.32421781,132.89,132.88,81.48]
["bitfinex","SOLUSD",1744495247903,18.79181043,132.85,132.83,81.48]
["bitfinex","SOLUSD",1744495248223,0.14216157,132.85,132.83,81.48]
["bitfinex","SOLUSD",1744495248425,24.00740738,132.84,132.83,81.48]
["bitfinex","SOLUSD",1744495248723,7.5278,132.84,132.83,81.48]
["bitfinex","SOLUSD",1744495250122,50.61134095,132.84,132.83,42.1394]
["bitfinex","SOLUSD",1744495250319,26.0,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744495250619,31.53750738,132.8,132.79,81.663]
["bitfinex","SOLUSD",1744495251730,50.32931781,132.8,132.79,81.663]
["bitfinex","SOLUSD",1744495255221,50.32931781,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744495257632,26.32191043,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744495257835,50.32931781,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744495259033,7.5301,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744495259215,31.53750738,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744495259732,31.53700738,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744495260040,24.00740738,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744495260933,24.00740738,132.8,132.79,81.663]
["bitfinex","SOLUSD",1744495261137,42.79921781,132.8,132.79,81.663]
["bitfinex","SOLUSD",1744495261315,50.32931781,132.8,132.79,81.663]
["bitfinex","SOLUSD",1744495264841,50.61364095,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744495265135,19.07613357,132.79,132.74,81.6]
["bitfinex","SOLUSD",1744495265338,24.00740738,132.75,132.74,81.6]
["bitfinex","SOLUSD",1744495265637,18.79181043,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744495265827,42.79921781,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744495266137,50.61704095,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744495268129,56.5703206,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744495268529,50.61704095,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744495269345,74.62444833,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744495269522,50.61704095,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744495273642,50.33271781,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744495274356,31.54090738,132.74,132.73,81.6001]
["bitfinex","SOLUSD",1744495274645,26.28432314,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744495274841,44.79181043,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495275028,68.79921781,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495275644,50.00740738,132.7,132.69,81.663]
["bitfinex","SOLUSD",1744495275854,19.07613357,132.72,132.69,81.663]
["bitfinex","SOLUSD",1744495275855,24.00740738,132.72,132.69,81.663]
["bitfinex","SOLUSD",1744495276148,7.06,132.75,132.69,81.663]
["bitfinex","SOLUSD",1744495276149,31.54080738,132.75,132.69,113.20640738]
["bitfinex","SOLUSD",1744495276328,7.5334,132.75,132.7,31.54290738]
["bitfinex","SOLUSD",1744495276520,31.53990738,132.76,132.7,31.54290738]
["bitfinex","SOLUSD",1744495278143,7.5318,132.77,132.7,31.54290738]
["bitfinex","SOLUSD",1744495278453,24.00740738,132.76,132.7,31.54290738]
["bitfinex","SOLUSD",1744495279269,18.79181043,132.78,132.7,22.55656167]
["bitfinex","SOLUSD",1744495279441,15.02106167,132.76,132.7,104.15656167]
["bitfinex","SOLUSD",1744495280752,22.55386167,132.76,132.7,104.15656167]
["bitfinex","SOLUSD",1744495283863,15.02106167,132.74,132.7,81.6]
["bitfinex","SOLUSD",1744495285561,22.55506167,132.74,132.7,81.6]
["bitfinex","SOLUSD",1744495285964,22.55506167,132.74,132.69,0.063]
["bitfinex","SOLUSD",1744495285965,18.79181043,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744495286271,33.8128721,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744495286451,15.02106167,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744495287555,22.55796167,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744495291946,7.5359,132.7,132.67,81.663]
["bitfinex","SOLUSD",1744495292269,22.55696167,132.7,132.67,81.663]
["bitfinex","SOLUSD",1744495292770,7.5354,132.71,132.67,81.663]
["bitfinex","SOLUSD",1744495293145,15.02106167,132.7,132.67,81.663]
["bitfinex","SOLUSD",1744495293872,22.55726167,132.7,132.67,81.663]
["bitfinex","SOLUSD",1744495294772,25.895,132.74,132.67,81.663]
["bitfinex","SOLUSD",1744495294980,15.02106167,132.72,132.67,81.663]
["bitfinex","SOLUSD",1744495295670,15.02106167,132.71,132.67,81.663]
["bitfinex","SOLUSD",1744495295975,15.02106167,132.72,132.67,81.663]
["bitfinex","SOLUSD",1744495296351,15.02106167,132.72,132.67,89.2004]
["bitfinex","SOLUSD",1744495297370,22.55596167,132.72,132.67,89.2004]
["bitfinex","SOLUSD",1744495299571,22.55596167,132.72,132.67,88.2004]
["bitfinex","SOLUSD",1744495300472,7.5337,132.74,132.68,7.8247]
["bitfinex","SOLUSD",1744495300682,7.5329,132.75,132.7,15.02106167]
["bitfinex","SOLUSD",1744495300869,7.5625,132.76,132.71,15.02106167]
["bitfinex","SOLUSD",1744495301180,0.03,132.76,132.75,86.9865]
["bitfinex","SOLUSD",1744495301386,0.03,132.76,132.75,102.00756167]
["bitfinex","SOLUSD",1744495301572,0.03,132.76,132.75,103.50876167]
["bitfinex","SOLUSD",1744495303363,0.03,132.76,132.75,111.46814638]
["bitfinex","SOLUSD",1744495303566,0.03,132.82,132.76,0.42648471]
["bitfinex","SOLUSD",1744495303766,0.03,132.82,132.79,15.02106167]
["bitfinex","SOLUSD",1744495303970,0.03,132.82,132.8,15.02106167]
["bitfinex","SOLUSD",1744495304173,0.03,132.82,132.81,15.02106167]
["bitfinex","SOLUSD",1744495304485,0.03,132.82,132.81,21.25646167]
["bitfinex","SOLUSD",1744495305168,0.03,132.82,132.81,49.43689524]
["bitfinex","SOLUSD",1744495305492,0.03,132.84,132.83,19.07613357]
["bitfinex","SOLUSD",1744495305787,0.03,132.84,132.83,60.09719524]
["bitfinex","SOLUSD",1744495305980,0.03,132.84,132.83,15.02106167]
["bitfinex","SOLUSD",1744495306164,0.03,132.84,132.83,14.02106167]
["bitfinex","SOLUSD",1744495307498,15.02106167,132.86,132.83,80.633]
["bitfinex","SOLUSD",1744495307791,41.02106167,132.85,132.83,80.633]
["bitfinex","SOLUSD",1744495308373,26.0,132.85,132.83,80.633]
["bitfinex","SOLUSD",1744495309306,33.5274,132.85,132.83,80.633]
["bitfinex","SOLUSD",1744495309996,26.0,132.85,132.83,80.633]
["bitfinex","SOLUSD",1744495310393,22.54796167,132.86,132.83,80.633]
["bitfinex","SOLUSD",1744495310898,15.02106167,132.87,132.83,79.633]
["bitfinex","SOLUSD",1744495311086,22.54676167,132.88,132.83,79.633]
["bitfinex","SOLUSD",1744495311502,0.03,132.89,132.86,15.02106167]
["bitfinex","SOLUSD",1744495311698,0.03,132.89,132.86,94.65406167]
["bitfinex","SOLUSD",1744495312187,0.03,132.89,132.87,15.02106167]
["bitfinex","SOLUSD",1744495312591,22.54456167,132.92,132.9,79.573]
["bitfinex","SOLUSD",1744495313304,31.49837864,132.92,132.9,79.573]
["bitfinex","SOLUSD",1744495313598,31.49777864,132.93,132.9,79.573]
["bitfinex","SOLUSD",1744495315900,24.00487864,132.94,132.9,79.573]
["bitfinex","SOLUSD",1744495316107,0.03,132.94,132.9,103.54787864]
["bitfinex","SOLUSD",1744495316404,24.00487864,132.94,132.9,79.573]
["bitfinex","SOLUSD",1744495316777,31.52707864,132.94,132.9,79.573]
["bitfinex","SOLUSD",1744495317403,23.97487864,132.92,132.9,79.573]
["bitfinex","SOLUSD",1744495317703,31.49817864,132.92,132.9,79.573]
["bitfinex","SOLUSD",1744495318510,7.5233,132.92,132.9,79.573]
["bitfinex","SOLUSD",1744495319010,31.49777864,132.93,132.9,79.573]
["bitfinex","SOLUSD",1744495326811,0.03,132.94,132.92,23.97487864]
["bitfinex","SOLUSD",1744495327305,0.03,132.94,132.91,23.97487864]
["bitfinex","SOLUSD",1744495327504,0.03,132.94,132.92,23.97487864]
["bitfinex","SOLUSD",1744495328594,0.03,132.94,132.91,7.5236]
["bitfinex","SOLUSD",1744495328812,0.03,132.94,132.91,23.97487864]
["bitfinex","SOLUSD",1744495329216,0.03,132.94,132.9,111.07207864]
["bitfinex","SOLUSD",1744495331322,31.49637864,132.96,132.94,79.543]
["bitfinex","SOLUSD",1744495331693,23.97487864,132.95,132.94,79.543]
["bitfinex","SOLUSD",1744495333392,14.9831064,132.95,132.94,79.543]
["bitfinex","SOLUSD",1744495333716,22.5047064,132.95,132.94,79.543]
["bitfinex","SOLUSD",1744495337921,22.5337064,132.97,132.95,64.5598936]
["bitfinex","SOLUSD",1744495339434,0.03,132.97,132.95,64.5598936]
["bitfinex","SOLUSD",1744495339600,15.0131064,132.97,132.95,64.5598936]
["bitfinex","SOLUSD",1744495339801,22.5336064,132.97,132.95,64.5598936]
["bitfinex","SOLUSD",1744495343027,0.03,132.98,132.97,42.0262872]
["bitfinex","SOLUSD",1744495345296,0.03,132.98,132.97,49.5466872]
["bitfinex","SOLUSD",1744495346398,0.03,132.98,132.97,42.0262872]
["bitfinex","SOLUSD",1744495347901,0.03,132.98,132.97,49.5466872]
["bitfinex","SOLUSD",1744495348325,6.57635543,133.06,133.01,41.9362872]
["bitfinex","SOLUSD",1744495348516,14.9831064,133.03,133.01,41.9362872]
["bitfinex","SOLUSD",1744495348707,15.0131064,133.04,133.01,41.9362872]
["bitfinex","SOLUSD",1744495349222,0.03,133.04,133.01,41.9362872]
["bitfinex","SOLUSD",1744495349526,0.03,133.04,133.01,56.9193936]
["bitfinex","SOLUSD",1744495350302,0.03,133.04,133.01,64.4373936]
["bitfinex","SOLUSD",1744495350815,0.03,133.04,133.01,41.9362872]
["bitfinex","SOLUSD",1744495352417,0.03,133.04,133.01,64.4372936]
["bitfinex","SOLUSD",1744495352627,0.03,133.04,133.03,15.40959111]
["bitfinex","SOLUSD",1744495352832,0.03,133.04,133.03,41.57633997]
["bitfinex","SOLUSD",1744495353138,2.6633156,133.06,133.05,0.42648471]
["bitfinex","SOLUSD",1744495353307,11.42437828,133.14,133.08,45.4669716]
["bitfinex","SOLUSD",1744495353510,11.61957435,133.17,133.13,14.9831064]
["bitfinex","SOLUSD",1744495353707,3.9123521,133.16,133.15,14.9831064]
["bitfinex","SOLUSD",1744495353941,3.9123521,133.16,133.15,54.226078]
["bitfinex","SOLUSD",1744495354243,26.0,133.13,133.09,1.6731716]
["bitfinex","SOLUSD",1744495354444,14.9831064,133.1,133.09,1.6731716]
["bitfinex","SOLUSD",1744495354609,14.9831064,133.12,133.09,1.6731716]
["bitfinex","SOLUSD",1744495354814,13.0805521,133.16,133.09,24.169578]
["bitfinex","SOLUSD",1744495355032,3.8931328,133.12,133.09,1.6731716]
["bitfinex","SOLUSD",1744495355221,18.8762392,133.12,133.09,1.6731716]
["bitfinex","SOLUSD",1744495355618,3.8931328,133.12,133.11,14.9831064]
["bitfinex","SOLUSD",1744495356143,3.8931328,133.12,133.11,1.6731716]
["bitfinex","SOLUSD",1744495356439,3.8931328,133.12,133.05,1.6731716]
["bitfinex","SOLUSD",1744495356440,18.8762392,133.12,133.05,1.6731716]
["bitfinex","SOLUSD",1744495356736,3.8931328,133.12,133.11,14.9831064]
["bitfinex","SOLUSD",1744495356909,3.8931328,133.12,133.11,16.656278]
["bitfinex","SOLUSD",1744495357521,45.03788806,133.12,133.08,1.6731716]
["bitfinex","SOLUSD",1744495357837,14.9831064,133.09,133.08,1.6731716]
["bitfinex","SOLUSD",1744495358053,15.12526797,133.09,133.04,1.6731716]
["bitfinex","SOLUSD",1744495358341,14.9831064,133.11,133.06,14.9831064]
["bitfinex","SOLUSD",1744495358522,18.8762392,133.12,133.06,14.9831064]
["bitfinex","SOLUSD",1744495358719,22.4979064,133.07,133.06,1.6731716]
["bitfinex","SOLUSD",1744495359841,14.9831064,133.07,133.06,1.6731716]
["bitfinex","SOLUSD",1744495360011,18.64964886,133.06,133.02,1.6731716]
["bitfinex","SOLUSD",1744495360211,14.9831064,133.03,132.98,1.6731716]
["bitfinex","SOLUSD",1744495360444,18.64964886,133.06,132.98,9.1929716]
["bitfinex","SOLUSD",1744495360617,22.4979064,133.07,133.01,14.9831064]
["bitfinex","SOLUSD",1744495360816,22.4979064,133.07,133.02,14.9831064]
["bitfinex","SOLUSD",1744495361017,22.4974064,133.08,133.03,14.9831064]
["bitfinex","SOLUSD",1744495361244,7.5143,133.08,133.04,14.9831064]
["bitfinex","SOLUSD",1744495361509,18.64964886,133.07,133.04,1.6731716]
["bitfinex","SOLUSD",1744495361714,18.79181043,133.04,132.98,1.6731716]
["bitfinex","SOLUSD",1744495361945,23.91541091,133.0,132.98,1.6731716]
["bitfinex","SOLUSD",1744495362144,44.64964886,133.02,132.98,1.6731716]
["bitfinex","SOLUSD",1744495362344,49.91541091,133.02,132.98,1.6731716]
["bitfinex","SOLUSD",1744495362718,23.91541091,133.0,132.98,1.6731716]
["bitfinex","SOLUSD",1744495362919,31.43471091,132.99,132.95,1.7361716]
["bitfinex","SOLUSD",1744495363215,31.43471091,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744495363216,23.91541091,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744495363416,6.0179,133.02,132.95,25.65158251]
["bitfinex","SOLUSD",1744495363717,23.91541091,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744495363932,18.64964886,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744495364136,23.91541091,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744495364840,31.43611091,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744495365044,23.91541091,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744495365336,49.62722134,132.96,132.88,0.063]
["bitfinex","SOLUSD",1744495365538,49.62722134,132.96,132.89,23.91541091]
["bitfinex","SOLUSD",1744495365539,25.56964886,132.96,132.89,23.91541091]
["bitfinex","SOLUSD",1744495365722,7.5207,132.97,132.9,23.91541091]
["bitfinex","SOLUSD",1744495365928,7.5207,132.97,132.91,23.91541091]
["bitfinex","SOLUSD",1744495366133,23.91541091,132.94,132.91,1.6731716]
["bitfinex","SOLUSD",1744495366314,23.91541091,132.92,132.88,1.7361716]
["bitfinex","SOLUSD",1744495366517,23.91541091,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744495366713,18.79181043,132.93,132.88,0.063]
["bitfinex","SOLUSD",1744495366941,23.91541091,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744495367137,26.0,132.93,132.88,0.063]
["bitfinex","SOLUSD",1744495367328,23.91541091,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744495368021,49.91541091,132.93,132.88,23.97841091]
["bitfinex","SOLUSD",1744495368219,24.5,132.93,132.88,23.97841091]
["bitfinex","SOLUSD",1744495368842,48.41541091,132.93,132.88,23.97841091]
["bitfinex","SOLUSD",1744495369445,55.93821091,132.93,132.88,25.65158251]
["bitfinex","SOLUSD",1744495369646,55.93821091,132.93,132.88,1.7361716]
["bitfinex","SOLUSD",1744495369825,23.91541091,132.92,132.88,1.7361716]
["bitfinex","SOLUSD",1744495370154,23.91541091,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744495370446,1.2906474,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744495370825,23.91541091,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744495371030,42.99154448,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744495371544,50.51654448,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744495372444,26.0,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744495372647,18.79181043,132.88,132.83,0.063]
["bitfinex","SOLUSD",1744495372830,42.70722134,132.84,132.83,1.7361716]
["bitfinex","SOLUSD",1744495373147,42.99154448,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744495373652,50.51934448,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744495374321,50.23502134,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744495374740,31.44321091,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744495376449,27.83027685,132.84,132.83,1.7361716]
["bitfinex","SOLUSD",1744495376631,31.44191091,132.87,132.83,1.7361716]
["bitfinex","SOLUSD",1744495377933,31.44191091,132.87,132.83,0.2361716]
["bitfinex","SOLUSD",1744495378650,3.91494624,132.88,132.85,23.91541091]
["bitfinex","SOLUSD",1744495378851,7.5248,132.9,132.85,23.91541091]
["bitfinex","SOLUSD",1744495379057,23.91541091,132.87,132.85,0.2361716]
["bitfinex","SOLUSD",1744495379743,23.91541091,132.86,132.85,0.2361716]
["bitfinex","SOLUSD",1744495379939,42.70722134,132.86,132.85,0.2361716]
["bitfinex","SOLUSD",1744495380145,0.42648471,132.89,132.85,0.2361716]
["bitfinex","SOLUSD",1744495380146,26.0,132.87,132.85,0.2361716]
["bitfinex","SOLUSD",1744495380747,57.44151091,132.87,132.85,0.2361716]
["bitfinex","SOLUSD",1744495380947,23.91541091,132.86,132.85,0.2361716]
["bitfinex","SOLUSD",1744495381257,42.70722134,132.86,132.85,0.2361716]
["bitfinex","SOLUSD",1744495381967,50.23392134,132.86,132.85,0.2361716]
["bitfinex","SOLUSD",1744495382165,74.14933225,132.86,132.85,0.2361716]
["bitfinex","SOLUSD",1744495382751,50.23392134,132.86,132.85,0.2361716]
["bitfinex","SOLUSD",1744495383567,3.91401627,132.9,132.85,0.2361716]
["bitfinex","SOLUSD",1744495383766,11.43851627,132.9,132.86,23.91541091]
["bitfinex","SOLUSD",1744495384067,1.2906474,132.92,132.88,23.91541091]
["bitfinex","SOLUSD",1744495384244,1.2906474,132.92,132.89,23.91541091]
["bitfinex","SOLUSD",1744495384570,1.2906474,132.92,132.9,23.91541091]
["bitfinex","SOLUSD",1744495384866,1.2906474,132.92,132.89,0.2361716]
["bitfinex","SOLUSD",1744495385539,1.2906474,132.92,132.89,24.15158251]
["bitfinex","SOLUSD",1744495385936,32.72935831,132.92,132.89,0.2361716]
["bitfinex","SOLUSD",1744495386680,23.91541091,132.91,132.89,0.2361716]
["bitfinex","SOLUSD",1744495386863,25.20605831,132.92,132.89,0.2361716]
["bitfinex","SOLUSD",1744495387049,1.2906474,132.92,132.89,0.2361716]
["bitfinex","SOLUSD",1744495387662,32.72955831,132.92,132.89,0.2361716]
["bitfinex","SOLUSD",1744495387965,23.91541091,132.9,132.85,0.2361716]
["bitfinex","SOLUSD",1744495388162,23.91541091,132.88,132.85,0.2361716]
["bitfinex","SOLUSD",1744495388365,26.0,132.88,132.85,0.2361716]
["bitfinex","SOLUSD",1744495388680,49.91541091,132.88,132.85,0.2361716]
["bitfinex","SOLUSD",1744495389171,23.91541091,132.87,132.85,0.2361716]
["bitfinex","SOLUSD",1744495389345,44.79181043,132.88,132.82,0.2361716]
["bitfinex","SOLUSD",1744495389540,94.65077054,132.92,132.82,0.2361716]
["bitfinex","SOLUSD",1744495389541,18.79181043,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1744495389777,23.91541091,132.9,132.85,31.67878251]
["bitfinex","SOLUSD",1744495389981,25.20605831,132.92,132.87,23.91541091]
["bitfinex","SOLUSD",1744495390148,1.2906474,132.92,132.89,23.91541091]
["bitfinex","SOLUSD",1744495390347,1.2906474,132.92,132.9,23.91541091]
["bitfinex","SOLUSD",1744495390550,25.20605831,132.92,132.9,0.2361716]
["bitfinex","SOLUSD",1744495390748,1.2906474,132.92,132.9,0.2361716]
["bitfinex","SOLUSD",1744495390978,1.2906474,132.92,132.91,23.91541091]
["bitfinex","SOLUSD",1744495391269,1.2906474,132.92,132.9,24.15158251]
["bitfinex","SOLUSD",1744495391668,1.2906474,132.92,132.9,0.2361716]
["bitfinex","SOLUSD",1744495393472,1.2906474,132.92,132.9,31.67598251]
["bitfinex","SOLUSD",1744495395981,1.2906474,132.92,132.9,0.2361716]
["bitfinex","SOLUSD",1744495397875,1.0544758,132.92,132.91,31.72353405]
["bitfinex","SOLUSD",1744495398778,1.0544758,132.92,132.91,121.64099562]
["bitfinex","SOLUSD",1744495398975,1.0544758,132.92,132.91,121.49883405]
["bitfinex","SOLUSD",1744495399351,1.0544758,132.92,132.91,121.21451091]
["bitfinex","SOLUSD",1744495399561,1.0544758,132.92,132.91,112.13021091]
["bitfinex","SOLUSD",1744495400963,1.0544758,132.92,132.91,105.51541091]
["bitfinex","SOLUSD",1744495401281,1.0544758,132.92,132.91,81.6]
["bitfinex","SOLUSD",1744495402082,1.0544758,132.92,132.91,105.51541091]
["bitfinex","SOLUSD",1744495402895,23.91541091,132.97,132.94,80.5455242]
["bitfinex","SOLUSD",1744495403189,0.03,132.98,132.94,104.46093511]
["bitfinex","SOLUSD",1744495403482,0.03,132.98,132.95,23.91541091]
["bitfinex","SOLUSD",1744495403665,0.03,132.98,132.96,23.91541091]
["bitfinex","SOLUSD",1744495404061,0.03,132.98,132.95,23.91541091]
["bitfinex","SOLUSD",1744495404265,0.03,132.98,132.94,104.46093511]
["bitfinex","SOLUSD",1744495404975,0.03,132.98,132.94,111.98293511]
["bitfinex","SOLUSD",1744495405178,0.03,132.98,132.95,23.91541091]
["bitfinex","SOLUSD",1744495406057,0.03,132.98,132.96,23.91541091]
["bitfinex","SOLUSD",1744495406267,0.03,132.98,132.95,23.91541091]
["bitfinex","SOLUSD",1744495406894,0.03,132.98,132.94,80.5455242]
["bitfinex","SOLUSD",1744495409383,0.03,132.98,132.94,88.0674242]
["bitfinex","SOLUSD",1744495409684,0.03,132.98,132.94,80.5455242]
["bitfinex","SOLUSD",1744495411393,0.03,132.98,132.94,111.98283511]
["bitfinex","SOLUSD",1744495411573,0.03,132.98,132.94,88.0674242]
["bitfinex","SOLUSD",1744495411760,0.03,132.98,132.94,111.98283511]
["bitfinex","SOLUSD",1744495412778,0.03,132.98,132.95,23.91541091]
["bitfinex","SOLUSD",1744495413479,0.03,132.98,132.96,7.521]
["bitfinex","SOLUSD",1744495413674,0.03,132.98,132.97,23.91541091]
["bitfinex","SOLUSD",1744495413881,0.03,133.04,132.99,23.91541091]
["bitfinex","SOLUSD",1744495414188,0.03,133.04,133.0,23.91541091]
["bitfinex","SOLUSD",1744495414366,0.03,133.04,133.0,104.43093511]
["bitfinex","SOLUSD",1744495415585,0.03,133.04,133.03,23.91541091]
["bitfinex","SOLUSD",1744495415886,0.03,133.04,133.03,80.5155242]
["bitfinex","SOLUSD",1744495417396,0.03,133.04,133.03,111.94803511]
["bitfinex","SOLUSD",1744495418489,0.03,133.04,133.03,119.32803511]
["bitfinex","SOLUSD",1744495418990,0.03,133.04,133.03,119.75451982]
["bitfinex","SOLUSD",1744495420188,0.03,133.04,133.03,80.5155242]
["bitfinex","SOLUSD",1744495420392,0.03,133.04,133.03,111.94803511]
["bitfinex","SOLUSD",1744495420596,31.45921091,133.09,133.06,77.8530388]
["bitfinex","SOLUSD",1744495420796,0.03,133.09,133.06,77.8530388]
["bitfinex","SOLUSD",1744495421364,23.94541091,133.09,133.06,77.8530388]
["bitfinex","SOLUSD",1744495421591,23.91541091,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495421875,22.91541091,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495423087,23.91541091,133.08,133.06,77.8530388]
["bitfinex","SOLUSD",1744495423289,31.42981091,133.08,133.06,77.8530388]
["bitfinex","SOLUSD",1744495424181,23.91541091,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495424572,31.42981091,133.08,133.06,77.8530388]
["bitfinex","SOLUSD",1744495425702,23.91541091,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495426311,7.5144,133.08,133.06,77.8530388]
["bitfinex","SOLUSD",1744495426312,31.42981091,133.08,133.06,77.8530388]
["bitfinex","SOLUSD",1744495427089,23.91541091,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495427296,31.43021091,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495428901,7.5148,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495429509,22.46469747,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495431313,41.2565079,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495432504,7.5148,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495432704,14.97989747,133.09,133.06,77.8530388]
["bitfinex","SOLUSD",1744495432897,22.49359747,133.09,133.06,77.8530388]
["bitfinex","SOLUSD",1744495433080,0.03,133.09,133.06,92.80293627]
["bitfinex","SOLUSD",1744495433486,0.03,133.09,133.06,77.8530388]
["bitfinex","SOLUSD",1744495433905,14.94989747,133.07,133.06,77.8530388]
["bitfinex","SOLUSD",1744495434104,14.94989747,133.07,133.01,14.94989747]
["bitfinex","SOLUSD",1744495434105,15.09205904,133.07,133.01,77.8530388]
["bitfinex","SOLUSD",1744495434309,14.94989747,133.05,133.01,77.8530388]
["bitfinex","SOLUSD",1744495434605,18.963972,133.09,133.01,77.8530388]
["bitfinex","SOLUSD",1744495434606,40.94989747,133.06,133.01,77.8530388]
["bitfinex","SOLUSD",1744495435010,40.94989747,133.06,133.01,92.80293627]
["bitfinex","SOLUSD",1744495435312,7.5159,133.05,133.01,92.80293627]
["bitfinex","SOLUSD",1744495435497,7.5159,133.05,133.01,77.8530388]
["bitfinex","SOLUSD",1744495435809,22.46579747,133.05,133.01,77.8530388]
["bitfinex","SOLUSD",1744495436816,14.94989747,133.05,133.01,77.8530388]
["bitfinex","SOLUSD",1744495437002,22.46539747,133.06,133.01,77.8530388]
["bitfinex","SOLUSD",1744495437807,22.46489747,133.07,133.02,14.94989747]
["bitfinex","SOLUSD",1744495438302,7.5144,133.08,133.03,14.94989747]
["bitfinex","SOLUSD",1744495438700,22.46429747,133.08,133.03,14.94989747]
["bitfinex","SOLUSD",1744495439008,22.46429747,133.08,133.02,92.80293627]
["bitfinex","SOLUSD",1744495439184,22.46429747,133.08,133.03,14.94989747]
["bitfinex","SOLUSD",1744495439615,7.5144,133.08,133.03,14.94989747]
["bitfinex","SOLUSD",1744495440315,7.5144,133.08,133.03,22.46689747]
["bitfinex","SOLUSD",1744495440516,22.46429747,133.08,133.03,22.46689747]
["bitfinex","SOLUSD",1744495441124,6.72576157,133.07,133.02,77.8530388]
["bitfinex","SOLUSD",1744495441297,6.72576157,133.07,132.94,99.05373627]
["bitfinex","SOLUSD",1744495441298,33.7417079,133.03,132.94,99.05373627]
["bitfinex","SOLUSD",1744495441494,14.94989747,133.0,132.94,99.05373627]
["bitfinex","SOLUSD",1744495441693,18.79181043,133.05,132.97,14.94989747]
["bitfinex","SOLUSD",1744495442007,14.94989747,133.03,132.97,92.80293627]
["bitfinex","SOLUSD",1744495442722,7.5176,133.02,132.97,92.80293627]
["bitfinex","SOLUSD",1744495442890,22.46749747,133.02,132.97,77.8530388]
["bitfinex","SOLUSD",1744495443820,14.94989747,133.01,132.97,77.8530388]
["bitfinex","SOLUSD",1744495444505,26.3117,133.02,132.97,77.8530388]
["bitfinex","SOLUSD",1744495444708,14.94989747,133.01,132.97,77.8530388]
["bitfinex","SOLUSD",1744495444908,5.47279582,133.06,132.97,92.80293627]
["bitfinex","SOLUSD",1744495445110,5.47279582,133.06,133.01,14.94989747]
["bitfinex","SOLUSD",1744495445298,24.02579747,133.06,133.01,92.80293627]
["bitfinex","SOLUSD",1744495445625,26.37472332,133.08,133.02,14.94989747]
["bitfinex","SOLUSD",1744495446126,14.94989747,133.07,133.02,14.94989747]
["bitfinex","SOLUSD",1744495447322,31.43738702,133.07,133.02,23.92218702]
["bitfinex","SOLUSD",1744495448707,31.43738702,133.07,133.02,101.77522582]
["bitfinex","SOLUSD",1744495449420,7.5152,133.07,133.03,23.92218702]
["bitfinex","SOLUSD",1744495449601,31.43738702,133.07,133.02,101.77522582]
["bitfinex","SOLUSD",1744495450121,11.42502585,133.08,133.04,23.92218702]
["bitfinex","SOLUSD",1744495450312,0.03,133.09,133.05,23.92218702]
["bitfinex","SOLUSD",1744495450705,0.03,133.09,133.06,23.92218702]
["bitfinex","SOLUSD",1744495452742,0.03,133.09,133.07,23.92218702]
["bitfinex","SOLUSD",1744495452920,0.03,133.09,133.07,101.77522582]
["bitfinex","SOLUSD",1744495455749,42.71399745,133.08,133.04,77.8530388]
["bitfinex","SOLUSD",1744495455950,23.92218702,133.05,133.04,77.8530388]
["bitfinex","SOLUSD",1744495456117,23.92218702,133.05,133.0,77.8530388]
["bitfinex","SOLUSD",1744495456318,23.92218702,133.02,133.0,77.8530388]
["bitfinex","SOLUSD",1744495457042,23.92218702,133.01,133.0,77.8530388]
["bitfinex","SOLUSD",1744495457650,31.44038702,133.01,133.0,77.8530388]
["bitfinex","SOLUSD",1744495459024,50.23219745,133.01,133.0,77.8530388]
["bitfinex","SOLUSD",1744495459247,50.23219745,133.01,132.92,39.56028702]
["bitfinex","SOLUSD",1744495459248,26.0,132.97,132.91,39.2180388]
["bitfinex","SOLUSD",1744495459549,23.92218702,132.95,132.91,39.2180388]
["bitfinex","SOLUSD",1744495459744,0.28432314,132.99,132.91,39.2180388]
["bitfinex","SOLUSD",1744495459745,31.44428702,132.94,132.91,39.2180388]
["bitfinex","SOLUSD",1744495460119,23.92218702,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744495460332,7.5221,132.94,132.89,0.063]
["bitfinex","SOLUSD",1744495460333,23.92218702,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744495460620,23.92218702,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744495461435,23.92218702,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744495461655,7.5244,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744495462644,7.5223,132.94,132.89,23.98518702]
["bitfinex","SOLUSD",1744495462953,7.5223,132.94,132.9,23.92218702]
["bitfinex","SOLUSD",1744495464144,7.5223,132.94,132.89,23.98518702]
["bitfinex","SOLUSD",1744495464339,31.44448702,132.94,132.89,0.063]
["bitfinex","SOLUSD",1744495465150,31.44448702,132.94,132.89,23.98518702]
["bitfinex","SOLUSD",1744495465353,7.5223,132.94,132.89,23.98518702]
["bitfinex","SOLUSD",1744495465559,7.5223,132.94,132.9,23.92218702]
["bitfinex","SOLUSD",1744495466234,7.5223,132.94,132.9,63.14022582]
["bitfinex","SOLUSD",1744495466440,7.5216,132.96,132.9,63.14022582]
["bitfinex","SOLUSD",1744495466630,31.44378702,132.96,132.91,23.92218702]
["bitfinex","SOLUSD",1744495466835,31.44378702,132.96,132.9,63.14022582]
["bitfinex","SOLUSD",1744495467544,31.44278702,132.97,132.92,23.92218702]
["bitfinex","SOLUSD",1744495467747,23.92218702,132.94,132.92,39.2180388]
["bitfinex","SOLUSD",1744495468049,23.92218702,132.95,132.92,39.2180388]
["bitfinex","SOLUSD",1744495469054,23.92218702,132.94,132.92,39.2180388]
["bitfinex","SOLUSD",1744495469351,7.5221,132.94,132.92,39.2180388]
["bitfinex","SOLUSD",1744495469535,7.5215,132.96,132.92,39.2180388]
["bitfinex","SOLUSD",1744495469937,31.44368702,132.96,132.92,39.2180388]
["bitfinex","SOLUSD",1744495470638,23.92218702,132.95,132.92,39.2180388]
["bitfinex","SOLUSD",1744495470840,27.82857364,132.95,132.92,39.2180388]
["bitfinex","SOLUSD",1744495471556,7.5221,132.94,132.92,39.2180388]
["bitfinex","SOLUSD",1744495472551,3.90638662,132.95,132.92,39.2180388]
["bitfinex","SOLUSD",1744495472743,7.5211,132.96,132.92,39.2180388]
["bitfinex","SOLUSD",1744495472945,31.44328702,132.96,132.92,39.2180388]
["bitfinex","SOLUSD",1744495473629,23.92218702,132.95,132.92,39.2180388]
["bitfinex","SOLUSD",1744495473831,26.3217,132.97,132.92,39.2180388]
["bitfinex","SOLUSD",1744495473832,23.92218702,132.93,132.92,39.2180388]
["bitfinex","SOLUSD",1744495474031,18.79181043,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744495474248,23.92218702,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744495475558,31.44658702,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744495476362,7.5239,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744495477356,23.92218702,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744495477656,18.79181043,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744495477856,23.92218702,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495478157,31.44658702,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744495479363,7.5244,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744495479749,23.92218702,132.87,132.86,39.2810388]
["bitfinex","SOLUSD",1744495481259,31.44828702,132.87,132.86,39.2810388]
["bitfinex","SOLUSD",1744495483865,7.5261,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495484466,31.44778702,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744495484661,7.5256,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744495485563,7.525,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744495485770,7.5246,132.9,132.86,23.98518702]
["bitfinex","SOLUSD",1744495486159,31.44678702,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744495486350,42.71399745,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744495486675,23.92218702,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744495487247,33.78528485,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744495487672,7.5255,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744495488943,22.51897442,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744495491372,14.99347442,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495493274,26.42663788,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495493887,3.90706346,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495494066,16.56857442,132.93,132.86,54.27451322]
["bitfinex","SOLUSD",1744495494255,3.90639515,132.91,132.87,14.99347442]
["bitfinex","SOLUSD",1744495494657,15.13563599,132.89,132.86,39.2810388]
["bitfinex","SOLUSD",1744495494862,14.99347442,132.88,132.86,39.2810388]
["bitfinex","SOLUSD",1744495495381,22.51897442,132.88,132.86,39.2810388]
["bitfinex","SOLUSD",1744495495883,14.99347442,132.87,132.86,39.2810388]
["bitfinex","SOLUSD",1744495496182,22.51897442,132.88,132.86,39.2810388]
["bitfinex","SOLUSD",1744495496995,14.99347442,132.87,132.86,39.2810388]
["bitfinex","SOLUSD",1744495498276,7.5255,132.88,132.86,39.2810388]
["bitfinex","SOLUSD",1744495498779,22.51847442,132.89,132.86,39.2810388]
["bitfinex","SOLUSD",1744495498981,14.99347442,132.88,132.86,39.2810388]
["bitfinex","SOLUSD",1744495499285,14.99347442,132.87,132.86,39.2810388]
["bitfinex","SOLUSD",1744495499482,14.99347442,132.88,132.86,39.2810388]
["bitfinex","SOLUSD",1744495500801,3.90693265,132.9,132.86,39.2810388]
["bitfinex","SOLUSD",1744495501005,25.9292,132.92,132.87,14.99347442]
["bitfinex","SOLUSD",1744495501006,7.5242,132.91,132.87,14.99347442]
["bitfinex","SOLUSD",1744495501902,26.42232607,132.92,132.87,14.99347442]
["bitfinex","SOLUSD",1744495502113,3.90545165,132.92,132.89,14.99347442]
["bitfinex","SOLUSD",1744495502299,0.03,132.96,132.91,14.99347442]
["bitfinex","SOLUSD",1744495502489,7.551,132.96,132.91,39.2180388]
["bitfinex","SOLUSD",1744495502802,7.5221,132.94,132.91,39.2180388]
["bitfinex","SOLUSD",1744495503784,22.51527442,132.95,132.91,39.2180388]
["bitfinex","SOLUSD",1744495504293,14.99347442,132.95,132.91,39.2180388]
["bitfinex","SOLUSD",1744495504508,0.03,132.96,132.92,14.99347442]
["bitfinex","SOLUSD",1744495504911,0.03,132.96,132.93,14.99347442]
["bitfinex","SOLUSD",1744495505088,0.03,132.96,132.94,14.99347442]
["bitfinex","SOLUSD",1744495505294,0.03,132.96,132.94,39.2180388]
["bitfinex","SOLUSD",1744495508288,18.79181043,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744495508498,14.99347442,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495508903,14.99347442,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744495509610,18.79181043,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744495509611,14.99347442,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744495509799,22.51847442,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744495510595,14.99347442,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744495511104,33.78528485,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495511294,42.79312704,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495511500,31.52741661,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495512397,50.31922704,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495515310,26.31791043,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495515515,50.31922704,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744495518339,18.79181043,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744495518506,69.41885018,132.87,132.83,0.0001]
["bitfinex","SOLUSD",1744495518507,69.07745018,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744495518836,50.00131661,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744495519614,69.07745018,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744495520101,72.78266126,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744495520432,80.31046126,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744495523132,84.21817858,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744495523444,0.14216157,132.76,132.72,0.063]
["bitfinex","SOLUSD",1744495523739,42.79312704,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744495524109,44.79181043,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744495524335,50.00131661,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744495525335,57.53701661,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744495527133,76.66073975,132.7,132.66,0.063]
["bitfinex","SOLUSD",1744495527331,57.53871661,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744495529212,26.0,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744495529416,24.00131661,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744495529821,24.00131661,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744495530439,7.5374,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744495532339,31.53871661,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744495533740,24.00131661,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744495535441,15.04096162,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744495535740,7.5374,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744495536838,22.57836162,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744495537133,7.5374,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744495539142,22.57836162,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744495539837,41.65449519,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744495540148,41.65449519,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744495542751,7.5374,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744495543543,22.57836162,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744495547355,18.64964886,132.71,132.66,15.04106162]
["bitfinex","SOLUSD",1744495547526,33.69061048,132.71,132.66,15.04106162]
["bitfinex","SOLUSD",1744495547722,15.04096162,132.7,132.66,0.0001]
["bitfinex","SOLUSD",1744495548459,22.57706162,132.7,132.66,0.0001]
["bitfinex","SOLUSD",1744495552050,15.04096162,132.69,132.66,0.0001]
["bitfinex","SOLUSD",1744495552454,3.90859915,132.71,132.68,15.04096162]
["bitfinex","SOLUSD",1744495552751,15.04096162,132.72,132.67,15.04096162]
["bitfinex","SOLUSD",1744495553048,15.04096162,132.7,132.66,0.0001388]
["bitfinex","SOLUSD",1744495553247,15.04096162,132.69,132.66,0.0001388]
["bitfinex","SOLUSD",1744495554526,15.04096162,132.7,132.66,0.0001388]
["bitfinex","SOLUSD",1744495555648,7.5363,132.69,132.66,0.0001388]
["bitfinex","SOLUSD",1744495558851,15.04096162,132.69,132.66,0.0001388]
["bitfinex","SOLUSD",1744495559358,15.04096162,132.7,132.66,0.0001388]
["bitfinex","SOLUSD",1744495560258,15.04096162,132.69,132.66,0.0001388]
["bitfinex","SOLUSD",1744495560759,15.04096162,132.69,132.65,6.0420388]
["bitfinex","SOLUSD",1744495561346,23.57776162,132.69,132.65,6.0420388]
["bitfinex","SOLUSD",1744495561744,8.5368,132.69,132.65,6.0420388]
["bitfinex","SOLUSD",1744495563454,1.0,132.69,132.66,15.04096162]
["bitfinex","SOLUSD",1744495563957,1.0,132.69,132.67,14.54096162]
["bitfinex","SOLUSD",1744495564656,1.0,132.69,132.68,15.04096162]
["bitfinex","SOLUSD",1744495565760,1.0,132.69,132.68,104.17786162]
["bitfinex","SOLUSD",1744495565940,1.0,132.69,132.68,104.46218476]
["bitfinex","SOLUSD",1744495566360,0.03,132.75,132.71,81.6]
["bitfinex","SOLUSD",1744495566670,0.03,132.75,132.74,15.04096162]
["bitfinex","SOLUSD",1744495566858,0.03,132.75,132.74,96.64096162]
["bitfinex","SOLUSD",1744495567051,0.03,132.75,132.74,81.6]
["bitfinex","SOLUSD",1744495567257,0.03,132.75,132.74,96.64096162]
["bitfinex","SOLUSD",1744495567576,0.03,132.75,132.74,104.17446162]
["bitfinex","SOLUSD",1744495568561,0.03,132.75,132.74,96.64096162]
["bitfinex","SOLUSD",1744495568760,0.03,132.75,132.73,15.04096162]
["bitfinex","SOLUSD",1744495569060,0.03,132.75,132.72,96.64096162]
["bitfinex","SOLUSD",1744495572364,0.03,132.75,132.74,15.04096162]
["bitfinex","SOLUSD",1744495573568,0.03,132.75,132.73,15.04096162]
["bitfinex","SOLUSD",1744495573745,0.03,132.75,132.72,96.64096162]
["bitfinex","SOLUSD",1744495574166,0.03,132.75,132.73,15.04096162]
["bitfinex","SOLUSD",1744495574766,0.03,132.75,132.74,15.04096162]
["bitfinex","SOLUSD",1744495576376,0.03,132.75,132.74,22.57446162]
["bitfinex","SOLUSD",1744495576561,0.03,132.75,132.74,15.04096162]
["bitfinex","SOLUSD",1744495577662,0.03,132.75,132.74,96.64096162]
["bitfinex","SOLUSD",1744495579591,0.03,132.75,132.74,81.6]
["bitfinex","SOLUSD",1744495580378,0.03,132.75,132.74,96.64096162]
["bitfinex","SOLUSD",1744495580758,0.03,132.75,132.74,104.17446162]
["bitfinex","SOLUSD",1744495581173,0.03,132.75,132.74,96.64096162]
["bitfinex","SOLUSD",1744495581871,0.03,132.75,132.74,104.17446162]
["bitfinex","SOLUSD",1744495582177,0.03,132.75,132.74,96.64096162]
["bitfinex","SOLUSD",1744495582885,0.03,132.75,132.74,104.17446162]
["bitfinex","SOLUSD",1744495584674,0.03,132.75,132.74,96.64096162]
["bitfinex","SOLUSD",1744495585067,0.03,132.75,132.74,104.17446162]
["bitfinex","SOLUSD",1744495587175,0.03,132.81,132.74,129.62448476]
["bitfinex","SOLUSD",1744495587378,0.03,132.81,132.74,95.4654]
["bitfinex","SOLUSD",1744495587570,59.83277205,132.76,132.69,6.3319]
["bitfinex","SOLUSD",1744495587883,59.83277205,132.76,132.64,0.063]
["bitfinex","SOLUSD",1744495587884,0.28432314,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744495588088,15.04096162,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744495589086,22.57956162,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744495589273,19.07613357,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744495589274,7.5382,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744495589583,24.0717737,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744495589785,42.86358413,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744495589976,43.14790727,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744495591287,19.07613357,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744495591474,43.14790727,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1744495592195,26.28432314,132.62,132.61,11.64109029]
["bitfinex","SOLUSD",1744495592389,19.07613357,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1744495592593,43.14790727,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1744495593278,49.68880727,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1744495594365,49.40448413,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1744495595291,49.5466457,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1744495595503,49.5466457,132.61,132.55,0.063]
["bitfinex","SOLUSD",1744495595681,24.0717737,132.6,132.55,0.063]
["bitfinex","SOLUSD",1744495595992,24.0717737,132.6,132.55,24.1347737]
["bitfinex","SOLUSD",1744495597699,7.542,132.59,132.55,24.1347737]
["bitfinex","SOLUSD",1744495599086,7.542,132.59,132.55,0.063]
["bitfinex","SOLUSD",1744495599391,31.6137737,132.59,132.55,0.063]
["bitfinex","SOLUSD",1744495599778,42.86358413,132.58,132.55,0.063]
["bitfinex","SOLUSD",1744495599982,24.0717737,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744495600480,24.0717737,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744495600876,24.0717737,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744495601086,50.69160727,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744495601769,18.79181043,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744495601973,43.14790727,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744495602375,43.14790727,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744495603084,50.69390727,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744495603281,50.69390727,132.52,132.46,0.063]
["bitfinex","SOLUSD",1744495603282,26.0,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744495603472,50.0717737,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744495604177,0.28432314,132.46,132.4,84.2024854]
["bitfinex","SOLUSD",1744495604395,24.0717737,132.46,132.41,24.0717737]
["bitfinex","SOLUSD",1744495604609,42.86358413,132.47,132.42,24.0717737]
["bitfinex","SOLUSD",1744495604902,18.79181043,132.47,132.42,24.0717737]
["bitfinex","SOLUSD",1744495605096,42.86358413,132.47,132.42,24.0717737]
["bitfinex","SOLUSD",1744495605601,24.0717737,132.46,132.4,10.1552854]
["bitfinex","SOLUSD",1744495605802,24.0717737,132.46,132.41,24.0717737]
["bitfinex","SOLUSD",1744495606506,42.86358413,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744495606703,24.0717737,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744495607286,3.93450606,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744495607697,3.93450606,132.48,132.45,24.1347737]
["bitfinex","SOLUSD",1744495608022,18.64964886,132.49,132.45,24.1347737]
["bitfinex","SOLUSD",1744495608703,42.72142256,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744495609710,35.10778147,132.5,132.45,24.1347737]
["bitfinex","SOLUSD",1744495609917,29.54349506,132.5,132.45,24.1347737]
["bitfinex","SOLUSD",1744495610101,42.86358413,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744495610301,24.0717737,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744495610598,42.86358413,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744495611917,42.72142256,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744495612217,18.64964886,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744495612409,18.79181043,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744495612604,42.86358413,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744495612795,43.14790727,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744495614009,44.67070727,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744495614203,0.28432314,132.44,132.4,2.3122264]
["bitfinex","SOLUSD",1744495614409,24.0717737,132.43,132.4,2.3122264]
["bitfinex","SOLUSD",1744495614718,18.79181043,132.43,132.38,24.0717737]
["bitfinex","SOLUSD",1744495615032,0.42648471,132.45,132.39,24.0717737]
["bitfinex","SOLUSD",1744495615191,24.0717737,132.44,132.39,24.0717737]
["bitfinex","SOLUSD",1744495615588,0.14216157,132.45,132.41,24.0717737]
["bitfinex","SOLUSD",1744495615815,18.79181043,132.45,132.41,24.0717737]
["bitfinex","SOLUSD",1744495616813,31.0517737,132.46,132.41,24.0717737]
["bitfinex","SOLUSD",1744495617621,68.72142256,132.42,132.31,1.0]
["bitfinex","SOLUSD",1744495617793,24.0717737,132.41,132.36,24.0717737]
["bitfinex","SOLUSD",1744495617994,44.79181043,132.42,132.37,24.0717737]
["bitfinex","SOLUSD",1744495618422,24.0717737,132.45,132.4,24.0717737]
["bitfinex","SOLUSD",1744495618718,18.79181043,132.46,132.42,24.0717737]
["bitfinex","SOLUSD",1744495619016,50.0717737,132.47,132.42,24.0717737]
["bitfinex","SOLUSD",1744495619315,26.0,132.47,132.43,24.0717737]
["bitfinex","SOLUSD",1744495619626,26.0,132.47,132.39,0.14216157]
["bitfinex","SOLUSD",1744495619816,26.0,132.47,132.43,24.0717737]
["bitfinex","SOLUSD",1744495620017,26.0,132.47,132.44,24.0717737]
["bitfinex","SOLUSD",1744495620193,18.79181043,132.49,132.45,24.0717737]
["bitfinex","SOLUSD",1744495620512,0.03,132.52,132.48,24.0717737]
["bitfinex","SOLUSD",1744495620896,0.03,132.52,132.5,24.0717737]
["bitfinex","SOLUSD",1744495621097,24.1017737,132.52,132.47,24.0717737]
["bitfinex","SOLUSD",1744495622120,24.1017737,132.52,132.47,31.6204737]
["bitfinex","SOLUSD",1744495622325,0.03,132.52,132.48,24.0717737]
["bitfinex","SOLUSD",1744495622913,24.1017737,132.52,132.47,24.0717737]
["bitfinex","SOLUSD",1744495624600,24.0717737,132.48,132.44,81.6]
["bitfinex","SOLUSD",1744495624808,24.0717737,132.47,132.44,81.6]
["bitfinex","SOLUSD",1744495626407,24.0717737,132.5,132.45,24.0717737]
["bitfinex","SOLUSD",1744495626613,18.79181043,132.51,132.47,24.0717737]
["bitfinex","SOLUSD",1744495628429,24.1017737,132.52,132.47,24.0717737]
["bitfinex","SOLUSD",1744495630527,24.1017737,132.52,132.47,105.6717737]
["bitfinex","SOLUSD",1744495631609,0.03,132.52,132.47,105.6717737]
["bitfinex","SOLUSD",1744495631809,0.03,132.52,132.48,24.0717737]
["bitfinex","SOLUSD",1744495632019,0.03,132.52,132.49,24.0717737]
["bitfinex","SOLUSD",1744495632239,0.03,132.52,132.51,24.0717737]
["bitfinex","SOLUSD",1744495632406,0.03,132.52,132.51,105.6717737]
["bitfinex","SOLUSD",1744495633827,0.03,132.52,132.51,113.2183737]
["bitfinex","SOLUSD",1744495634035,0.03,132.52,132.51,105.6717737]
["bitfinex","SOLUSD",1744495634415,0.03,132.52,132.51,113.2183737]
["bitfinex","SOLUSD",1744495636039,0.03,132.52,132.51,113.50269684]
["bitfinex","SOLUSD",1744495636217,0.03,132.52,132.51,137.71663211]
["bitfinex","SOLUSD",1744495636532,0.03,132.58,132.53,81.57]
["bitfinex","SOLUSD",1744495636709,0.03,132.58,132.56,24.0717737]
["bitfinex","SOLUSD",1744495636909,0.03,132.58,132.56,105.6417737]
["bitfinex","SOLUSD",1744495637925,0.03,132.58,132.56,113.1852737]
["bitfinex","SOLUSD",1744495638136,0.03,132.58,132.57,24.0717737]
["bitfinex","SOLUSD",1744495639436,0.03,132.58,132.57,31.6148737]
["bitfinex","SOLUSD",1744495639657,0.03,132.58,132.57,119.7393737]
["bitfinex","SOLUSD",1744495640323,0.03,132.58,132.57,95.6676]
["bitfinex","SOLUSD",1744495640521,0.03,132.58,132.57,119.7393737]
["bitfinex","SOLUSD",1744495641540,0.03,132.58,132.57,105.6417737]
["bitfinex","SOLUSD",1744495641737,0.03,132.58,132.57,81.57]
["bitfinex","SOLUSD",1744495645240,0.03,132.58,132.57,113.1848737]
["bitfinex","SOLUSD",1744495647342,0.03,132.58,132.57,104.16439008]
["bitfinex","SOLUSD",1744495651029,0.03,132.58,132.57,81.57]
["bitfinex","SOLUSD",1744495651256,15.08129008,132.58,132.54,81.57]
["bitfinex","SOLUSD",1744495651452,15.05129008,132.55,132.54,81.57]
["bitfinex","SOLUSD",1744495651662,15.05129008,132.55,132.5,81.57]
["bitfinex","SOLUSD",1744495651958,15.05129008,132.54,132.5,81.57]
["bitfinex","SOLUSD",1744495652640,15.05129008,132.53,132.5,81.57]
["bitfinex","SOLUSD",1744495652845,15.05129008,132.52,132.5,81.57]
["bitfinex","SOLUSD",1744495653043,22.59689008,132.53,132.5,81.57]
["bitfinex","SOLUSD",1744495654355,1.5972,132.58,132.52,15.05129008]
["bitfinex","SOLUSD",1744495654671,0.03,132.58,132.55,15.05129008]
["bitfinex","SOLUSD",1744495654832,0.03,132.58,132.56,15.05129008]
["bitfinex","SOLUSD",1744495655258,0.03,132.58,132.56,24.08920855]
["bitfinex","SOLUSD",1744495656134,0.03,132.58,132.56,105.65920855]
["bitfinex","SOLUSD",1744495656563,0.03,132.58,132.57,24.08920855]
["bitfinex","SOLUSD",1744495657063,0.00107833,132.6,132.56,105.65920855]
["bitfinex","SOLUSD",1744495657762,0.00107833,132.6,132.56,89.1136]
["bitfinex","SOLUSD",1744495657942,0.00107833,132.6,132.59,24.08920855]
["bitfinex","SOLUSD",1744495658145,0.00107833,132.6,132.59,105.65920855]
["bitfinex","SOLUSD",1744495658957,0.00107833,132.6,132.59,113.20120855]
["bitfinex","SOLUSD",1744495659142,0.00107833,132.6,132.59,38.57689326]
["bitfinex","SOLUSD",1744495659947,0.03,132.64,132.61,81.6]
["bitfinex","SOLUSD",1744495660261,0.03,132.64,132.63,24.08920855]
["bitfinex","SOLUSD",1744495660959,0.03,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1744495661160,0.03,132.71,132.7,24.08920855]
["bitfinex","SOLUSD",1744495661333,0.03,132.71,132.7,105.68920855]
["bitfinex","SOLUSD",1744495662460,0.03,132.71,132.7,105.97353169]
["bitfinex","SOLUSD",1744495662759,0.0001,132.71,132.7,124.76534212]
["bitfinex","SOLUSD",1744495662944,0.03,132.72,132.71,0.14216157]
["bitfinex","SOLUSD",1744495663146,0.03,132.72,132.71,24.23137012]
["bitfinex","SOLUSD",1744495663345,0.03,132.72,132.71,24.08920855]
["bitfinex","SOLUSD",1744495663955,0.03,132.72,132.7,89.1357]
["bitfinex","SOLUSD",1744495664140,0.03,132.72,132.71,24.08920855]
["bitfinex","SOLUSD",1744495664347,0.03,132.72,132.71,48.60490181]
["bitfinex","SOLUSD",1744495665559,0.03,132.72,132.71,56.14010181]
["bitfinex","SOLUSD",1744495666059,0.03,132.79,132.72,81.85432314]
["bitfinex","SOLUSD",1744495666258,0.03,132.79,132.75,24.08920855]
["bitfinex","SOLUSD",1744495666460,0.03,132.77,132.75,105.65920855]
["bitfinex","SOLUSD",1744495668958,0.03,132.77,132.75,81.57]
["bitfinex","SOLUSD",1744495669148,24.11920855,132.77,132.75,81.57]
["bitfinex","SOLUSD",1744495669462,0.03,132.77,132.75,81.57]
["bitfinex","SOLUSD",1744495674465,0.03,132.77,132.76,24.08920855]
["bitfinex","SOLUSD",1744495674871,0.03,132.77,132.76,105.65920855]
["bitfinex","SOLUSD",1744495675641,0.03,132.77,132.76,113.19150855]
["bitfinex","SOLUSD",1744495677199,0.03,132.77,132.76,113.61799326]
["bitfinex","SOLUSD",1744495677476,0.03,132.77,132.76,113.47583169]
["bitfinex","SOLUSD",1744495680378,0.03,132.79,132.76,132.26764212]
["bitfinex","SOLUSD",1744495680557,0.03,132.79,132.78,48.32057867]
["bitfinex","SOLUSD",1744495680755,0.03,132.79,132.78,129.89057867]
["bitfinex","SOLUSD",1744495680965,0.03,132.79,132.78,130.03274024]
["bitfinex","SOLUSD",1744495681289,0.03,132.79,132.78,105.94353169]
["bitfinex","SOLUSD",1744495682085,0.03,132.79,132.78,113.47473169]
["bitfinex","SOLUSD",1744495682790,0.03,132.81,132.78,175.18385067]
["bitfinex","SOLUSD",1744495682975,0.03,132.83,132.81,81.54]
["bitfinex","SOLUSD",1744495683291,0.03,132.83,132.82,31.39353169]
["bitfinex","SOLUSD",1744495683469,0.03,132.83,132.82,121.36529326]
["bitfinex","SOLUSD",1744495683675,0.03,132.89,132.86,26.28432314]
["bitfinex","SOLUSD",1744495683993,0.03,132.89,132.86,105.62920855]
["bitfinex","SOLUSD",1744495684189,0.03,132.89,132.86,137.67160181]
["bitfinex","SOLUSD",1744495686286,0.03,132.89,132.88,26.14216157]
["bitfinex","SOLUSD",1744495686493,0.03,132.89,132.88,57.25137012]
["bitfinex","SOLUSD",1744495688485,0.03,132.89,132.88,64.77687012]
["bitfinex","SOLUSD",1744495690092,0.03,132.89,132.88,165.25084212]
["bitfinex","SOLUSD",1744495690272,0.03,132.96,132.9,0.14216157]
["bitfinex","SOLUSD",1744495690480,0.03,132.96,132.94,24.08920855]
["bitfinex","SOLUSD",1744495691381,0.03,132.95,132.94,24.08920855]
["bitfinex","SOLUSD",1744495693494,0.03,132.95,132.93,24.08920855]
["bitfinex","SOLUSD",1744495695391,0.03,132.95,132.94,24.08920855]
["bitfinex","SOLUSD",1744495695884,0.03,132.96,132.95,0.14216157]
["bitfinex","SOLUSD",1744495696090,0.03,132.96,132.95,124.70524212]
["bitfinex","SOLUSD",1744495696294,0.03,133.01,133.0,24.08920855]
["bitfinex","SOLUSD",1744495697602,0.03,133.01,133.0,31.60790855]
["bitfinex","SOLUSD",1744495697981,0.03,133.01,133.0,24.08920855]
["bitfinex","SOLUSD",1744495698677,0.03,133.01,133.0,31.60790855]
["bitfinex","SOLUSD",1744495698981,0.03,133.01,133.0,137.66350181]
["bitfinex","SOLUSD",1744495699299,0.0001,133.01,133.0,156.31315067]
["bitfinex","SOLUSD",1744495699803,0.0001,133.01,133.0,113.14780855]
["bitfinex","SOLUSD",1744495700095,0.0001,133.01,133.0,105.62910855]
["bitfinex","SOLUSD",1744495700297,0.0001,133.01,133.0,113.43213169]
["bitfinex","SOLUSD",1744495700796,0.0001,133.01,133.0,156.31315067]
["bitfinex","SOLUSD",1744495701605,2.1925854,133.06,133.03,26.0]
["bitfinex","SOLUSD",1744495701782,2.1925854,133.06,133.05,24.08920855]
["bitfinex","SOLUSD",1744495704196,2.1925854,133.06,133.05,31.60510855]
["bitfinex","SOLUSD",1744495704397,0.03,133.07,133.06,0.14216157]
["bitfinex","SOLUSD",1744495704703,0.03,133.07,133.06,129.86047867]
["bitfinex","SOLUSD",1744495704899,0.03,133.07,133.06,124.70524212]
["bitfinex","SOLUSD",1744495705221,0.03,133.07,133.06,148.79445067]
["bitfinex","SOLUSD",1744495705394,0.03,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1744495705592,0.03,133.1,133.08,38.54340855]
["bitfinex","SOLUSD",1744495706094,8.6953,133.15,133.08,38.54340855]
["bitfinex","SOLUSD",1744495706407,24.08920855,133.13,133.08,31.02920855]
["bitfinex","SOLUSD",1744495706621,32.78450855,133.15,133.1,24.08920855]
["bitfinex","SOLUSD",1744495706786,8.6953,133.15,133.11,24.08920855]
["bitfinex","SOLUSD",1744495706987,1.1849,133.15,133.11,24.08920855]
["bitfinex","SOLUSD",1744495707705,1.1849,133.15,133.13,24.08920855]
["bitfinex","SOLUSD",1744495708012,7.5088,133.18,133.14,24.08920855]
["bitfinex","SOLUSD",1744495708187,7.0088,133.18,133.14,24.08920855]
["bitfinex","SOLUSD",1744495708587,31.09800855,133.18,133.09,26.72438471]
["bitfinex","SOLUSD",1744495708793,25.65844886,133.18,133.13,24.08920855]
["bitfinex","SOLUSD",1744495708997,7.0088,133.18,133.15,24.08920855]
["bitfinex","SOLUSD",1744495709184,9.0453,133.2,133.17,24.08920855]
["bitfinex","SOLUSD",1744495709590,1.5373,133.2,133.17,24.08920855]
["bitfinex","SOLUSD",1744495709792,9.0448,133.2,133.17,24.08920855]
["bitfinex","SOLUSD",1744495710487,24.08920855,133.19,133.14,24.08920855]
["bitfinex","SOLUSD",1744495710695,24.08920855,133.18,133.13,29.04591806]
["bitfinex","SOLUSD",1744495711109,24.08920855,133.16,133.07,363.46910855]
["bitfinex","SOLUSD",1744495711410,24.08920855,133.17,133.12,24.08920855]
["bitfinex","SOLUSD",1744495711791,7.5097,133.16,133.09,14.4535]
["bitfinex","SOLUSD",1744495712110,18.64964886,133.15,133.1,24.08920855]
["bitfinex","SOLUSD",1744495712615,24.08920855,133.11,133.04,81.5399]
["bitfinex","SOLUSD",1744495712792,7.7341,133.14,133.04,89.0561]
["bitfinex","SOLUSD",1744495713111,24.08920855,133.12,133.07,24.08920855]
["bitfinex","SOLUSD",1744495713288,7.7341,133.14,133.08,24.08920855]
["bitfinex","SOLUSD",1744495713487,1.5618,133.14,133.12,24.08920855]
["bitfinex","SOLUSD",1744495713685,7.5114,133.13,133.09,24.08920855]
["bitfinex","SOLUSD",1744495714310,24.08920855,133.1,133.04,105.68920855]
["bitfinex","SOLUSD",1744495714614,24.08920855,133.1,133.04,24.08920855]
["bitfinex","SOLUSD",1744495714815,6.1723,133.11,133.07,24.15220855]
["bitfinex","SOLUSD",1744495715016,7.5114,133.13,133.08,24.08920855]
["bitfinex","SOLUSD",1744495715591,31.60060855,133.13,133.08,24.08920855]
["bitfinex","SOLUSD",1744495716218,31.60060855,133.13,133.07,24.15220855]
["bitfinex","SOLUSD",1744495716905,24.08920855,133.12,133.07,24.15220855]
["bitfinex","SOLUSD",1744495717103,24.08920855,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744495717301,24.08920855,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744495718124,24.08920855,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744495718621,24.08920855,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744495719623,7.5142,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744495720021,51.99331898,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495720517,9.1123,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495722220,31.60290855,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495723123,24.08920855,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495723929,31.60340855,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495724421,7.5142,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495724723,7.5138,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495724921,44.46870855,133.11,133.07,0.0001]
["bitfinex","SOLUSD",1744495724922,7.5133,133.1,133.07,0.0001]
["bitfinex","SOLUSD",1744495725708,31.60250855,133.1,133.07,0.0001]
["bitfinex","SOLUSD",1744495726919,31.60180855,133.11,133.07,0.0001]
["bitfinex","SOLUSD",1744495731426,22.45437274,133.11,133.07,0.0001]
["bitfinex","SOLUSD",1744495732844,7.5126,133.11,133.07,14.94187274]
["bitfinex","SOLUSD",1744495734535,14.94177274,133.12,133.07,22.45657274]
["bitfinex","SOLUSD",1744495734740,18.85897391,133.13,133.08,14.94177274]
["bitfinex","SOLUSD",1744495735043,22.45227274,133.15,133.1,14.94177274]
["bitfinex","SOLUSD",1744495735245,14.94177274,133.13,133.08,81.6]
["bitfinex","SOLUSD",1744495735548,14.94177274,133.13,133.08,96.54177274]
["bitfinex","SOLUSD",1744495736041,14.94177274,133.14,133.08,96.54177274]
["bitfinex","SOLUSD",1744495736244,22.45327274,133.13,133.08,104.05597274]
["bitfinex","SOLUSD",1744495736822,7.5115,133.13,133.08,104.05597274]
["bitfinex","SOLUSD",1744495738147,7.5111,133.14,133.09,14.94177274]
["bitfinex","SOLUSD",1744495738446,7.5105,133.15,133.1,14.94177274]
["bitfinex","SOLUSD",1744495738614,7.5105,133.15,133.11,14.94177274]
["bitfinex","SOLUSD",1744495739438,22.45167274,133.16,133.11,14.94177274]
["bitfinex","SOLUSD",1744495739750,5.55769132,133.17,133.11,14.94177274]
["bitfinex","SOLUSD",1744495739751,11.42289132,133.17,133.12,14.94177274]
["bitfinex","SOLUSD",1744495739924,7.5094,133.17,133.13,14.94177274]
["bitfinex","SOLUSD",1744495740445,7.5094,133.17,133.12,14.94177274]
["bitfinex","SOLUSD",1744495741569,14.94177274,133.17,133.12,14.94177274]
["bitfinex","SOLUSD",1744495742056,14.94177274,133.17,133.12,22.45367274]
["bitfinex","SOLUSD",1744495742832,22.45097274,133.17,133.12,22.45367274]
["bitfinex","SOLUSD",1744495743255,7.5382,133.19,133.13,14.94177274]
["bitfinex","SOLUSD",1744495743454,0.03,133.19,133.16,14.94177274]
["bitfinex","SOLUSD",1744495744738,0.03,133.19,133.17,14.94177274]
["bitfinex","SOLUSD",1744495744942,0.03,133.19,133.16,14.94177274]
["bitfinex","SOLUSD",1744495745862,0.03,133.19,133.16,22.45097274]
["bitfinex","SOLUSD",1744495747337,14.94177274,133.18,133.16,81.6]
["bitfinex","SOLUSD",1744495747660,14.94177274,133.17,133.16,81.6]
["bitfinex","SOLUSD",1744495748363,22.45087274,133.17,133.16,81.6]
["bitfinex","SOLUSD",1744495748536,14.94177274,133.17,133.16,81.6]
["bitfinex","SOLUSD",1744495749942,22.45087274,133.17,133.16,81.6]
["bitfinex","SOLUSD",1744495750258,18.67964886,133.19,133.16,81.6]
["bitfinex","SOLUSD",1744495750466,14.94177274,133.17,133.16,81.6]
["bitfinex","SOLUSD",1744495751340,35.1895216,133.17,133.16,81.6]
["bitfinex","SOLUSD",1744495751559,35.1895216,133.17,133.09,22.45527274]
["bitfinex","SOLUSD",1744495751752,14.94177274,133.14,133.09,104.05527274]
["bitfinex","SOLUSD",1744495751959,14.94177274,133.15,133.1,14.94177274]
["bitfinex","SOLUSD",1744495752343,22.45237274,133.15,133.1,14.94177274]
["bitfinex","SOLUSD",1744495752652,14.94177274,133.14,133.09,104.05527274]
["bitfinex","SOLUSD",1744495754480,14.94177274,133.1,133.09,81.6]
["bitfinex","SOLUSD",1744495754849,14.94177274,133.11,133.09,81.6]
["bitfinex","SOLUSD",1744495756747,14.94177274,133.1,133.09,81.6]
["bitfinex","SOLUSD",1744495757456,22.45447274,133.11,133.09,81.6]
["bitfinex","SOLUSD",1744495758973,14.94177274,133.1,133.09,81.6]
["bitfinex","SOLUSD",1744495759471,18.64964886,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495759659,14.94177274,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495760062,33.5914216,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495761059,41.1056216,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495761561,40.94177274,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495762177,0.03,133.19,133.13,18.64964886]
["bitfinex","SOLUSD",1744495762377,0.03,133.19,133.16,14.94177274]
["bitfinex","SOLUSD",1744495762558,11.61653397,133.17,133.15,18.64964886]
["bitfinex","SOLUSD",1744495762883,11.61653397,133.17,133.15,14.94177274]
["bitfinex","SOLUSD",1744495763178,11.61653397,133.17,133.16,14.94177274]
["bitfinex","SOLUSD",1744495763359,11.61653397,133.17,133.16,23.87004333]
["bitfinex","SOLUSD",1744495764078,11.61653397,133.17,133.16,42.80401533]
["bitfinex","SOLUSD",1744495765264,11.61653397,133.17,133.16,50.31371533]
["bitfinex","SOLUSD",1744495765464,0.03,133.17,133.16,50.31371533]
["bitfinex","SOLUSD",1744495766681,0.03,133.17,133.16,31.37974333]
["bitfinex","SOLUSD",1744495768474,0.03,133.17,133.16,50.31371533]
["bitfinex","SOLUSD",1744495768984,0.03,133.17,133.13,13.5977]
["bitfinex","SOLUSD",1744495769189,0.03,133.17,133.13,37.46774333]
["bitfinex","SOLUSD",1744495769386,0.03,133.17,133.13,38.32124333]
["bitfinex","SOLUSD",1744495769985,23.87004333,133.15,133.13,66.65822726]
["bitfinex","SOLUSD",1744495770183,7.5114,133.13,133.09,66.65822726]
["bitfinex","SOLUSD",1744495770388,23.87004333,133.13,133.09,66.65822726]
["bitfinex","SOLUSD",1744495771072,23.87004333,133.12,133.09,66.65822726]
["bitfinex","SOLUSD",1744495771485,23.87004333,133.13,133.09,74.17182726]
["bitfinex","SOLUSD",1744495772275,31.38154333,133.13,133.09,66.65822726]
["bitfinex","SOLUSD",1744495772490,23.87004333,133.12,133.09,66.65822726]
["bitfinex","SOLUSD",1744495773991,31.38224333,133.12,133.09,66.65822726]
["bitfinex","SOLUSD",1744495774291,23.87004333,133.11,133.09,66.65822726]
["bitfinex","SOLUSD",1744495774489,7.5122,133.12,133.07,66.65832726]
["bitfinex","SOLUSD",1744495774490,23.87004333,133.1,133.07,66.65832726]
["bitfinex","SOLUSD",1744495774811,1.5978,133.11,133.07,0.0001]
["bitfinex","SOLUSD",1744495775091,23.87004333,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495775994,31.38424333,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495776371,23.87004333,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495777302,31.38424333,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495777797,31.38394333,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495779799,23.87004333,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495780186,23.87004333,133.1,133.07,0.0001]
["bitfinex","SOLUSD",1744495781084,23.87004333,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495782901,23.87004333,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495783403,23.87004333,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495784302,31.38384333,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495785007,7.5138,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495785200,8.5378,133.11,133.07,0.0001]
["bitfinex","SOLUSD",1744495785201,23.87004333,133.1,133.07,0.0001]
["bitfinex","SOLUSD",1744495785401,14.94468547,133.1,133.07,0.0001]
["bitfinex","SOLUSD",1744495786512,22.45808547,133.1,133.07,0.0001]
["bitfinex","SOLUSD",1744495787611,14.94468547,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495788316,14.94468547,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495789708,22.45838547,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495790589,14.94468547,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495791911,22.74320861,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495792090,41.53501904,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495792501,22.45888547,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495793090,14.94468547,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495793312,14.94468547,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495793510,14.94468547,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495793698,22.45888547,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495795292,22.88537018,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495795994,22.45888547,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495796917,41.53501904,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495797215,22.88537018,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495800222,10.81310863,133.12,133.07,0.0001]
["bitfinex","SOLUSD",1744495800223,7.5137,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495800517,22.45838547,133.09,133.07,0.0001]
["bitfinex","SOLUSD",1744495801110,14.94468547,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495802629,22.45888547,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495804837,22.88537018,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495806633,7.5142,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495806931,22.88537018,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495807109,57.47970451,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744495807305,15.37117018,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744495808021,7.5142,133.08,133.01,81.66591273]
["bitfinex","SOLUSD",1744495808230,14.94468547,133.07,133.02,14.94468547]
["bitfinex","SOLUSD",1744495808527,14.94468547,133.04,133.01,66.72122726]
["bitfinex","SOLUSD",1744495808830,14.94468547,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744495809041,22.46228547,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744495809206,0.14216157,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744495809409,15.37117018,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744495809610,29.40228547,133.02,132.99,0.063]
["bitfinex","SOLUSD",1744495809808,21.88468547,133.02,132.99,0.063]
["bitfinex","SOLUSD",1744495810016,14.94468547,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744495810214,14.94468547,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744495811124,22.46338547,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744495811432,22.46308547,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744495812013,3.91762063,133.04,132.99,66.72122726]
["bitfinex","SOLUSD",1744495812228,18.8623061,133.04,132.99,81.66591273]
["bitfinex","SOLUSD",1744495812422,18.8623061,133.04,132.99,66.72122726]
["bitfinex","SOLUSD",1744495812633,14.94468547,133.03,132.99,66.72122726]
["bitfinex","SOLUSD",1744495812827,3.91762063,133.04,133.0,6.1509]
["bitfinex","SOLUSD",1744495813016,7.5165,133.04,133.0,6.1509]
["bitfinex","SOLUSD",1744495813926,7.5155,133.06,133.01,14.94468547]
["bitfinex","SOLUSD",1744495814132,26.37639075,133.07,133.01,14.94468547]
["bitfinex","SOLUSD",1744495814324,3.91650528,133.07,133.03,14.94468547]
["bitfinex","SOLUSD",1744495814527,14.94468547,133.11,133.06,14.94468547]
["bitfinex","SOLUSD",1744495814911,26.0,133.09,133.04,14.94468547]
["bitfinex","SOLUSD",1744495815140,33.5142,133.09,133.04,14.94468547]
["bitfinex","SOLUSD",1744495815439,14.94468547,133.08,133.03,22.46158547]
["bitfinex","SOLUSD",1744495815622,14.94468547,133.08,133.03,89.11981273]
["bitfinex","SOLUSD",1744495815820,7.5142,133.09,133.03,66.65822726]
["bitfinex","SOLUSD",1744495815821,14.94468547,133.07,133.03,66.65822726]
["bitfinex","SOLUSD",1744495816019,14.94468547,133.06,133.03,66.65822726]
["bitfinex","SOLUSD",1744495816424,14.94468547,133.07,133.03,66.65822726]
["bitfinex","SOLUSD",1744495817341,7.5154,133.06,133.03,66.65822726]
["bitfinex","SOLUSD",1744495817732,22.46008547,133.06,133.03,66.65822726]
["bitfinex","SOLUSD",1744495818335,14.94468547,133.07,133.03,66.65822726]
["bitfinex","SOLUSD",1744495818561,14.86183347,133.07,133.03,66.65822726]
["bitfinex","SOLUSD",1744495819047,14.94468547,133.06,133.03,66.65822726]
["bitfinex","SOLUSD",1744495819618,22.46018547,133.06,133.03,66.65822726]
["bitfinex","SOLUSD",1744495819818,22.46018547,133.06,133.0,7.7901]
["bitfinex","SOLUSD",1744495819819,14.94468547,133.04,133.0,66.65822726]
["bitfinex","SOLUSD",1744495820023,14.94468547,133.02,133.0,66.65822726]
["bitfinex","SOLUSD",1744495820244,40.94468547,133.03,133.0,66.65822726]
["bitfinex","SOLUSD",1744495820646,26.0,133.03,133.0,66.65822726]
["bitfinex","SOLUSD",1744495820851,7.5149,133.07,133.01,14.94468547]
["bitfinex","SOLUSD",1744495821149,7.5149,133.07,133.01,81.60291273]
["bitfinex","SOLUSD",1744495821348,22.45958547,133.07,133.01,81.60291273]
["bitfinex","SOLUSD",1744495821548,14.94468547,133.06,133.01,81.60291273]
["bitfinex","SOLUSD",1744495821733,14.94468547,133.06,133.01,89.12081273]
["bitfinex","SOLUSD",1744495821934,22.46008547,133.06,133.01,89.12081273]
["bitfinex","SOLUSD",1744495822747,14.94468547,133.04,133.01,66.65822726]
["bitfinex","SOLUSD",1744495822950,14.94468547,133.03,133.01,66.65822726]
["bitfinex","SOLUSD",1744495823951,22.46208547,133.03,133.01,66.65822726]
["bitfinex","SOLUSD",1744495824337,14.94468547,133.02,133.01,66.65822726]
["bitfinex","SOLUSD",1744495824537,14.94468547,133.02,132.99,0.063]
["bitfinex","SOLUSD",1744495824745,14.94468547,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744495824942,7.5174,133.03,132.99,0.063]
["bitfinex","SOLUSD",1744495824943,14.94468547,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744495825756,14.94468547,133.02,132.99,0.063]
["bitfinex","SOLUSD",1744495825942,7.5174,133.03,132.99,81.66591273]
["bitfinex","SOLUSD",1744495826250,22.46138547,133.04,132.99,89.18521273]
["bitfinex","SOLUSD",1744495826559,7.5167,133.04,132.99,89.18521273]
["bitfinex","SOLUSD",1744495826730,22.46138547,133.04,132.99,66.72122726]
["bitfinex","SOLUSD",1744495826931,14.94468547,133.02,132.99,66.72122726]
["bitfinex","SOLUSD",1744495827160,14.94468547,133.02,132.99,0.063]
["bitfinex","SOLUSD",1744495828151,22.46288547,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744495828331,14.94468547,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744495829848,22.46338547,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744495832531,56.48420451,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744495833755,26.0,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744495833935,41.37117018,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744495834957,48.89107018,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744495835152,3.91896123,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744495835338,22.46418547,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744495835650,7.5195,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744495835855,22.46418547,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744495837660,14.94468547,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744495838638,11.43746609,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744495838844,7.5189,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744495839764,14.94468547,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744495839934,7.65756157,133.06,133.0,14.94468547]
["bitfinex","SOLUSD",1744495840133,7.65756157,133.06,133.02,14.94468547]
["bitfinex","SOLUSD",1744495840335,7.65756157,133.06,133.01,14.94468547]
["bitfinex","SOLUSD",1744495840649,22.60224704,133.06,133.01,14.94468547]
["bitfinex","SOLUSD",1744495841444,3.91647762,133.07,133.05,14.94468547]
["bitfinex","SOLUSD",1744495841649,7.5137,133.09,133.06,14.94468547]
["bitfinex","SOLUSD",1744495841865,7.5137,133.09,133.05,14.94468547]
["bitfinex","SOLUSD",1744495842340,14.94468547,133.08,133.03,14.94468547]
["bitfinex","SOLUSD",1744495842541,40.94468547,133.06,133.01,81.60291273]
["bitfinex","SOLUSD",1744495842746,14.94468547,133.05,133.01,66.65822726]
["bitfinex","SOLUSD",1744495843438,7.5159,133.05,133.01,81.60291273]
["bitfinex","SOLUSD",1744495843953,48.46018547,133.06,133.01,81.60291273]
["bitfinex","SOLUSD",1744495844159,33.5155,133.06,133.02,14.94468547]
["bitfinex","SOLUSD",1744495844338,7.5155,133.06,133.03,14.94468547]
["bitfinex","SOLUSD",1744495845357,7.5155,133.06,133.02,14.94468547]
["bitfinex","SOLUSD",1744495845865,7.5148,133.07,133.02,14.94468547]
["bitfinex","SOLUSD",1744495847664,14.94468547,133.08,133.02,81.60291273]
["bitfinex","SOLUSD",1744495847866,14.94468547,133.08,133.03,14.94468547]
["bitfinex","SOLUSD",1744495848777,41.24658547,133.07,133.02,81.60291273]
["bitfinex","SOLUSD",1744495849068,14.94468547,133.05,133.02,66.65822726]
["bitfinex","SOLUSD",1744495849845,14.94468547,133.04,133.02,66.65822726]
["bitfinex","SOLUSD",1744495850266,14.94468547,133.05,133.02,66.65822726]
["bitfinex","SOLUSD",1744495850572,1.5436,133.06,133.0,66.65822726]
["bitfinex","SOLUSD",1744495850865,14.94468547,133.03,133.0,66.65822726]
["bitfinex","SOLUSD",1744495852573,14.94468547,133.02,133.0,66.65822726]
["bitfinex","SOLUSD",1744495852774,22.46288547,133.01,132.97,72.87762726]
["bitfinex","SOLUSD",1744495852966,22.46288547,133.01,132.97,66.72122726]
["bitfinex","SOLUSD",1744495853645,7.5182,133.01,132.97,66.72122726]
["bitfinex","SOLUSD",1744495853845,22.46288547,133.01,132.97,66.72122726]
["bitfinex","SOLUSD",1744495855347,14.94468547,133.0,132.97,66.72122726]
["bitfinex","SOLUSD",1744495855675,14.94468547,132.99,132.97,66.72122726]
["bitfinex","SOLUSD",1744495855879,14.94468547,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744495856267,26.74018471,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744495856268,14.94468547,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744495857278,22.46458547,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744495858774,7.5195,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744495859445,7.5187,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744495862569,3.91761793,133.03,132.99,14.94468547]
["bitfinex","SOLUSD",1744495862769,7.5142,133.08,133.02,14.94468547]
["bitfinex","SOLUSD",1744495862973,14.94468547,133.07,133.02,81.60291273]
["bitfinex","SOLUSD",1744495863171,7.5154,133.06,133.02,81.60291273]
["bitfinex","SOLUSD",1744495866382,20.79992093,133.09,133.04,14.94468547]
["bitfinex","SOLUSD",1744495866582,19.28702093,133.09,133.04,14.94468547]
["bitfinex","SOLUSD",1744495866785,22.45908547,133.08,133.03,14.94468547]
["bitfinex","SOLUSD",1744495867478,7.5154,133.06,133.02,66.65822726]
["bitfinex","SOLUSD",1744495867680,22.46008547,133.06,133.02,66.65822726]
["bitfinex","SOLUSD",1744495867983,22.46008547,133.06,133.01,14.94468547]
["bitfinex","SOLUSD",1744495869587,14.94468547,133.05,133.0,14.94468547]
["bitfinex","SOLUSD",1744495869761,7.5165,133.04,133.01,14.94468547]
["bitfinex","SOLUSD",1744495871065,14.94468547,133.07,133.02,14.94468547]
["bitfinex","SOLUSD",1744495871264,7.5142,133.08,133.04,14.94468547]
["bitfinex","SOLUSD",1744495871881,22.45888547,133.08,133.03,14.94468547]
["bitfinex","SOLUSD",1744495872957,22.45888547,133.08,133.03,13.46013547]
["bitfinex","SOLUSD",1744495873158,22.45888547,133.08,133.03,14.94468547]
["bitfinex","SOLUSD",1744495873360,14.94468547,133.07,133.02,14.94468547]
["bitfinex","SOLUSD",1744495874984,7.5154,133.06,133.02,14.94468547]
["bitfinex","SOLUSD",1744495876587,7.515,133.07,133.02,14.94468547]
["bitfinex","SOLUSD",1744495876783,7.5144,133.08,133.04,14.94468547]
["bitfinex","SOLUSD",1744495877584,3.91585075,133.09,133.07,14.94468547]
["bitfinex","SOLUSD",1744495877790,7.5127,133.11,133.08,14.94468547]
["bitfinex","SOLUSD",1744495877966,7.5422,133.12,133.09,14.94468547]
["bitfinex","SOLUSD",1744495878165,7.5422,133.12,133.08,14.94468547]
["bitfinex","SOLUSD",1744495879182,0.03,133.12,133.08,14.94468547]
["bitfinex","SOLUSD",1744495879488,14.94468547,133.11,133.06,14.94468547]
["bitfinex","SOLUSD",1744495879677,14.94468547,133.1,133.05,14.94468547]
["bitfinex","SOLUSD",1744495880084,0.03,133.12,133.07,14.94468547]
["bitfinex","SOLUSD",1744495880085,14.97468547,133.12,133.07,14.94468547]
["bitfinex","SOLUSD",1744495880592,0.03,133.12,133.08,14.94468547]
["bitfinex","SOLUSD",1744495881373,14.94468547,133.11,133.07,14.94468547]
["bitfinex","SOLUSD",1744495881893,14.97468547,133.12,133.07,14.94468547]
["bitfinex","SOLUSD",1744495882195,0.03,133.12,133.08,14.94468547]
["bitfinex","SOLUSD",1744495887195,0.03,133.12,133.07,14.94468547]
["bitfinex","SOLUSD",1744495887196,15.40117018,133.12,133.07,14.94468547]
["bitfinex","SOLUSD",1744495887499,0.03,133.12,133.08,14.94468547]
["bitfinex","SOLUSD",1744495887897,14.94468547,133.09,133.06,66.65822726]
["bitfinex","SOLUSD",1744495888199,19.10613357,133.12,133.06,66.65822726]
["bitfinex","SOLUSD",1744495888200,14.94468547,133.08,133.06,66.65822726]
["bitfinex","SOLUSD",1744495888398,14.94468547,133.07,133.03,66.65822726]
["bitfinex","SOLUSD",1744495888603,14.94468547,133.07,133.0,14.0361]
["bitfinex","SOLUSD",1744495888604,14.94468547,133.06,133.01,14.94468547]
["bitfinex","SOLUSD",1744495888904,14.94468547,133.05,133.0,88.12041273]
["bitfinex","SOLUSD",1744495889195,7.5159,133.05,133.02,14.94468547]
["bitfinex","SOLUSD",1744495889393,7.5148,133.07,133.03,14.94468547]
["bitfinex","SOLUSD",1744495889581,7.5148,133.07,133.03,81.60291273]
["bitfinex","SOLUSD",1744495889785,22.45948547,133.07,133.03,66.65822726]
["bitfinex","SOLUSD",1744495889971,14.94468547,133.05,133.03,66.65822726]
["bitfinex","SOLUSD",1744495890171,41.24658547,133.07,133.03,66.65822726]
["bitfinex","SOLUSD",1744495890401,22.45948547,133.07,133.03,66.65822726]
["bitfinex","SOLUSD",1744495890701,14.94468547,133.04,133.0,66.65822726]
["bitfinex","SOLUSD",1744495890877,1.6151,133.05,132.98,81.60291273]
["bitfinex","SOLUSD",1744495890878,14.94468547,133.03,132.98,81.60291273]
["bitfinex","SOLUSD",1744495891475,7.5176,133.02,132.98,81.60291273]
["bitfinex","SOLUSD",1744495894587,7.5176,133.02,132.99,14.94468547]
["bitfinex","SOLUSD",1744495895102,6.94,133.06,133.01,14.94468547]
["bitfinex","SOLUSD",1744495895405,7.5142,133.08,133.01,66.65822726]
["bitfinex","SOLUSD",1744495895590,7.5154,133.06,133.02,14.94468547]
["bitfinex","SOLUSD",1744495896105,7.5154,133.06,133.03,14.94468547]
["bitfinex","SOLUSD",1744495896289,7.5154,133.06,133.01,66.65822726]
["bitfinex","SOLUSD",1744495896481,7.5154,133.06,133.02,14.94468547]
["bitfinex","SOLUSD",1744495900206,7.5154,133.06,133.02,81.60291273]
["bitfinex","SOLUSD",1744495901204,16.58648547,133.09,133.04,14.94468547]
["bitfinex","SOLUSD",1744495901409,1.6418,133.09,133.05,14.94468547]
["bitfinex","SOLUSD",1744495902211,7.5145,133.08,133.05,14.94468547]
["bitfinex","SOLUSD",1744495902512,7.5145,133.08,133.04,81.60291273]
["bitfinex","SOLUSD",1744495903823,7.5145,133.08,133.05,14.94468547]
["bitfinex","SOLUSD",1744495904815,7.5145,133.08,133.04,81.60291273]
["bitfinex","SOLUSD",1744495905722,7.5145,133.08,133.04,66.65822726]
["bitfinex","SOLUSD",1744495906104,22.45918547,133.08,133.04,66.65822726]
["bitfinex","SOLUSD",1744495906418,14.94468547,133.07,133.04,66.65822726]
["bitfinex","SOLUSD",1744495906728,7.5154,133.06,133.04,66.65822726]
["bitfinex","SOLUSD",1744495910425,7.5148,133.07,133.04,66.65822726]
["bitfinex","SOLUSD",1744495910728,22.45948547,133.07,133.04,66.65822726]
["bitfinex","SOLUSD",1744495910931,15.37117018,133.06,133.01,14.94468547]
["bitfinex","SOLUSD",1744495911224,14.94468547,133.03,133.0,66.65822726]
["bitfinex","SOLUSD",1744495911395,14.94468547,133.04,133.0,66.65822726]
["bitfinex","SOLUSD",1744495913223,7.5171,133.03,133.0,66.65822726]
["bitfinex","SOLUSD",1744495916137,26.2999,133.08,133.0,89.12161273]
["bitfinex","SOLUSD",1744495916425,7.5142,133.08,133.03,14.94468547]
["bitfinex","SOLUSD",1744495916623,7.5142,133.08,133.04,14.94468547]
["bitfinex","SOLUSD",1744495917739,3.88460097,133.11,133.07,14.94468547]
["bitfinex","SOLUSD",1744495918232,18.82928644,133.11,133.06,14.94468547]
["bitfinex","SOLUSD",1744495918935,7.5133,133.1,133.06,14.94468547]
["bitfinex","SOLUSD",1744495921432,14.94468547,133.09,133.04,66.65822726]
["bitfinex","SOLUSD",1744495921616,14.94468547,133.06,133.01,81.60291273]
["bitfinex","SOLUSD",1744495922327,14.94468547,133.05,133.01,66.65822726]
["bitfinex","SOLUSD",1744495922834,19.07613357,133.09,133.01,66.65822726]
["bitfinex","SOLUSD",1744495922835,7.5165,133.04,133.01,66.65822726]
["bitfinex","SOLUSD",1744495923046,7.5162,133.05,133.01,81.60291273]
["bitfinex","SOLUSD",1744495924629,22.46088547,133.05,133.01,66.65822726]
["bitfinex","SOLUSD",1744495925815,7.5156,133.06,133.02,14.94468547]
["bitfinex","SOLUSD",1744495926632,14.94468547,133.05,133.01,66.65822726]
["bitfinex","SOLUSD",1744495927032,7.5165,133.04,133.01,66.65822726]
["bitfinex","SOLUSD",1744495927424,7.5162,133.05,133.01,81.60291273]
["bitfinex","SOLUSD",1744495928717,7.5162,133.05,133.01,66.65822726]
["bitfinex","SOLUSD",1744495929944,15.37117018,133.04,132.99,81.60291273]
["bitfinex","SOLUSD",1744495930117,14.94468547,133.01,132.99,66.65822726]
["bitfinex","SOLUSD",1744495930450,14.94468547,133.01,132.97,66.72122726]
["bitfinex","SOLUSD",1744495930621,14.94468547,133.02,132.97,66.72122726]
["bitfinex","SOLUSD",1744495930821,14.94468547,133.01,132.97,66.72122726]
["bitfinex","SOLUSD",1744495931321,0.42648471,133.04,133.0,14.94468547]
["bitfinex","SOLUSD",1744495931724,15.37117018,133.04,132.99,14.94468547]
["bitfinex","SOLUSD",1744495932129,22.46128547,133.04,132.99,14.94468547]
["bitfinex","SOLUSD",1744495932333,7.9941,133.07,133.01,14.94468547]
["bitfinex","SOLUSD",1744495932334,15.37117018,133.06,133.01,14.94468547]
["bitfinex","SOLUSD",1744495932525,15.08684704,133.06,133.01,96.54468547]
["bitfinex","SOLUSD",1744495933050,14.94468547,133.06,133.01,96.54468547]
["bitfinex","SOLUSD",1744495933240,7.65676157,133.08,133.04,14.94468547]
["bitfinex","SOLUSD",1744495933625,22.60144704,133.08,133.01,89.118]
["bitfinex","SOLUSD",1744495933823,14.94468547,133.07,133.01,81.6]
["bitfinex","SOLUSD",1744495934122,14.94468547,133.06,133.01,96.54468547]
["bitfinex","SOLUSD",1744495934542,14.94468547,133.07,133.02,14.94468547]
["bitfinex","SOLUSD",1744495935348,0.14216157,133.08,133.03,14.94468547]
["bitfinex","SOLUSD",1744495935553,7.94088471,133.08,133.04,14.94468547]
["bitfinex","SOLUSD",1744495936425,18.83023668,133.09,133.06,14.94468547]
["bitfinex","SOLUSD",1744495936426,3.88555121,133.09,133.06,14.94468547]
["bitfinex","SOLUSD",1744495936630,22.45818547,133.1,133.05,14.94468547]
["bitfinex","SOLUSD",1744495936848,14.94468547,133.09,133.04,96.54468547]
["bitfinex","SOLUSD",1744495937032,26.35954673,133.1,133.05,14.94468547]
["bitfinex","SOLUSD",1744495938359,26.35954673,133.1,133.05,22.46038547]
["bitfinex","SOLUSD",1744495938554,31.33440861,133.11,133.06,14.94468547]
["bitfinex","SOLUSD",1744495938731,31.33440861,133.11,133.06,96.54468547]
["bitfinex","SOLUSD",1744495939657,14.94468547,133.1,133.06,96.54468547]
["bitfinex","SOLUSD",1744495939964,14.94468547,133.08,133.06,81.6]
["bitfinex","SOLUSD",1744495940155,14.94468547,133.08,133.03,96.54468547]
["bitfinex","SOLUSD",1744495940361,14.94468547,133.08,133.03,81.6]
["bitfinex","SOLUSD",1744495940537,14.94468547,133.06,133.03,81.6]
["bitfinex","SOLUSD",1744495940862,14.94468547,133.06,133.01,103.48468547]
["bitfinex","SOLUSD",1744495941155,14.94468547,133.07,133.02,14.94468547]
["bitfinex","SOLUSD",1744495941857,7.5154,133.06,133.02,14.94468547]
["bitfinex","SOLUSD",1744495943063,7.5154,133.06,133.02,96.54468547]
["bitfinex","SOLUSD",1744495945663,22.45948547,133.07,133.02,96.54468547]
["bitfinex","SOLUSD",1744495945860,22.74330861,133.08,133.03,14.94468547]
["bitfinex","SOLUSD",1744495946057,7.5133,133.1,133.06,14.94468547]
["bitfinex","SOLUSD",1744495946235,7.5133,133.1,133.06,96.54468547]
["bitfinex","SOLUSD",1744495949460,3.93879268,133.12,133.08,14.94468547]
["bitfinex","SOLUSD",1744495949766,18.88347815,133.12,133.07,14.94468547]
["bitfinex","SOLUSD",1744495950360,18.88347815,133.12,133.06,89.1151]
["bitfinex","SOLUSD",1744495950361,14.94468547,133.11,133.06,104.05978547]
["bitfinex","SOLUSD",1744495950565,0.03,133.12,133.09,14.94468547]
["bitfinex","SOLUSD",1744495950768,0.03,133.12,133.09,96.54468547]
["bitfinex","SOLUSD",1744495952390,14.97468547,133.12,133.09,81.6]
["bitfinex","SOLUSD",1744495952691,22.48668547,133.12,133.09,81.6]
["bitfinex","SOLUSD",1744495952974,0.03,133.12,133.09,81.6]
["bitfinex","SOLUSD",1744495954880,7.542,133.12,133.09,81.6]
["bitfinex","SOLUSD",1744495956057,0.03,133.12,133.09,81.6]
["bitfinex","SOLUSD",1744495961973,0.03,133.12,133.09,104.05828547]
["bitfinex","SOLUSD",1744495963080,0.03,133.12,133.09,96.54468547]
["bitfinex","SOLUSD",1744495963286,0.03,133.12,133.09,81.6]
["bitfinex","SOLUSD",1744495964784,0.03,133.12,133.09,104.05828547]
["bitfinex","SOLUSD",1744495965085,0.03,133.12,133.11,22.45718547]
["bitfinex","SOLUSD",1744495969391,0.03,133.12,133.09,89.1132]
["bitfinex","SOLUSD",1744495971089,0.03,133.12,133.11,14.94468547]
["bitfinex","SOLUSD",1744495971590,0.03,133.12,133.1,14.94468547]
["bitfinex","SOLUSD",1744495975903,0.03,133.12,133.1,22.45768547]
["bitfinex","SOLUSD",1744495976500,0.03,133.12,133.1,104.05768547]
["bitfinex","SOLUSD",1744495977701,0.03,133.12,133.11,14.94468547]
["bitfinex","SOLUSD",1744495978897,0.03,133.12,133.11,21.88468547]
["bitfinex","SOLUSD",1744495979394,0.03,133.12,133.11,35.67738547]
["bitfinex","SOLUSD",1744495980595,14.97468547,133.12,133.11,81.6]
["bitfinex","SOLUSD",1744495980903,0.03,133.12,133.11,81.6]
["bitfinex","SOLUSD",1744495982978,14.97468547,133.12,133.11,81.6]
["bitfinex","SOLUSD",1744495983689,0.03,133.12,133.11,81.6]
["bitfinex","SOLUSD",1744495988202,15.40117018,133.12,133.08,81.6]
["bitfinex","SOLUSD",1744495988382,0.45648471,133.12,133.08,81.6]
["bitfinex","SOLUSD",1744495988706,14.97468547,133.12,133.08,81.6]
["bitfinex","SOLUSD",1744495988893,0.03,133.12,133.08,96.54468547]
["bitfinex","SOLUSD",1744495989704,0.03,133.12,133.08,104.05878547]
["bitfinex","SOLUSD",1744495990602,0.03,133.12,133.08,96.54468547]
["bitfinex","SOLUSD",1744495991024,0.03,133.12,133.08,104.05878547]
["bitfinex","SOLUSD",1744495991312,0.03,133.12,133.11,14.94468547]
["bitfinex","SOLUSD",1744495992311,0.03,133.12,133.11,96.54468547]
["bitfinex","SOLUSD",1744495993103,0.03,133.12,133.11,104.05718547]
["bitfinex","SOLUSD",1744495993310,0.03,133.12,133.11,98.66565736]
["bitfinex","SOLUSD",1744495995297,0.03,133.12,133.11,104.04154024]
["bitfinex","SOLUSD",1744495996307,0.03,133.14,133.13,81.54]
["bitfinex","SOLUSD",1744495996510,0.03,133.14,133.13,96.46904024]
["bitfinex","SOLUSD",1744495998005,0.03,133.14,133.13,103.98044024]
["bitfinex","SOLUSD",1744495999707,0.03,133.14,133.13,150.90375248]
["bitfinex","SOLUSD",1744496000026,0.03,133.14,133.13,152.49255248]
["bitfinex","SOLUSD",1744496000217,0.03,133.14,133.13,137.56351224]
["bitfinex","SOLUSD",1744496000792,0.03,133.14,133.13,152.49255248]
["bitfinex","SOLUSD",1744496001414,0.03,133.17,133.16,107.51]
["bitfinex","SOLUSD",1744496001598,0.03,133.17,133.16,141.37301224]
["bitfinex","SOLUSD",1744496002214,0.03,133.2,133.17,0.14216157]
["bitfinex","SOLUSD",1744496002393,0.03,133.2,133.18,40.78301224]
["bitfinex","SOLUSD",1744496003309,0.03,133.2,133.18,48.29161224]
["bitfinex","SOLUSD",1744496003495,0.03,133.2,133.18,56.29241224]
["bitfinex","SOLUSD",1744496008815,0.03,133.21,133.2,88.9575]
["bitfinex","SOLUSD",1744496008995,0.03,133.21,133.2,103.88654024]
["bitfinex","SOLUSD",1744496015334,0.03,133.21,133.2,98.49831785]
["bitfinex","SOLUSD",1744496016517,0.03,133.23,133.21,88.9269]
["bitfinex","SOLUSD",1744496016824,0.03,133.23,133.21,155.70712282]
["bitfinex","SOLUSD",1744496018623,0.03,133.23,133.22,0.14216157]
["bitfinex","SOLUSD",1744496018925,0.03,133.23,133.22,81.42]
["bitfinex","SOLUSD",1744496020123,1.6612,133.23,133.22,81.42]
["bitfinex","SOLUSD",1744496020420,16.57086522,133.23,133.18,81.42]
["bitfinex","SOLUSD",1744496020725,22.41596522,133.22,133.18,81.42]
["bitfinex","SOLUSD",1744496021016,1.6612,133.23,133.19,14.90966522]
["bitfinex","SOLUSD",1744496021017,9.1672,133.23,133.19,14.90966522]
["bitfinex","SOLUSD",1744496021220,24.07686522,133.23,133.18,96.32966522]
["bitfinex","SOLUSD",1744496021395,14.90966522,133.2,133.18,81.42]
["bitfinex","SOLUSD",1744496021595,14.90966522,133.2,133.15,81.42]
["bitfinex","SOLUSD",1744496022028,14.90966522,133.2,133.15,96.32966522]
["bitfinex","SOLUSD",1744496022610,22.41746522,133.2,133.15,96.32966522]
["bitfinex","SOLUSD",1744496023322,22.41746522,133.2,133.15,103.83986522]
["bitfinex","SOLUSD",1744496023712,22.41746522,133.2,133.16,14.90966522]
["bitfinex","SOLUSD",1744496024036,14.90966522,133.22,133.17,14.90966522]
["bitfinex","SOLUSD",1744496024201,9.1671,133.23,133.19,14.90966522]
["bitfinex","SOLUSD",1744496024824,24.07676522,133.23,133.17,96.32966522]
["bitfinex","SOLUSD",1744496025020,14.90966522,133.22,133.17,96.32966522]
["bitfinex","SOLUSD",1744496025226,24.07676522,133.23,133.17,96.32966522]
["bitfinex","SOLUSD",1744496025825,9.1671,133.23,133.18,14.90966522]
["bitfinex","SOLUSD",1744496026121,9.1671,133.23,133.17,88.9291]
["bitfinex","SOLUSD",1744496026122,24.07676522,133.23,133.17,88.9291]
["bitfinex","SOLUSD",1744496026336,14.90966522,133.22,133.17,96.32966522]
["bitfinex","SOLUSD",1744496026741,14.90966522,133.21,133.17,81.42]
["bitfinex","SOLUSD",1744496026917,7.5072,133.21,133.17,96.32966522]
["bitfinex","SOLUSD",1744496028848,16.49496522,133.18,133.17,81.42]
["bitfinex","SOLUSD",1744496029149,1.5853,133.18,133.15,14.90966522]
["bitfinex","SOLUSD",1744496029518,1.5853,133.18,133.14,103.24966522]
["bitfinex","SOLUSD",1744496030841,9.094,133.18,133.14,103.24966522]
["bitfinex","SOLUSD",1744496031216,30.62736522,133.18,133.14,88.34]
["bitfinex","SOLUSD",1744496031413,30.62736522,133.18,133.14,81.42]
["bitfinex","SOLUSD",1744496032043,15.7177,133.18,133.14,96.32966522]
["bitfinex","SOLUSD",1744496036348,1.5853,133.18,133.15,14.90966522]
["bitfinex","SOLUSD",1744496037130,9.0939,133.18,133.14,96.32966522]
["bitfinex","SOLUSD",1744496037331,9.0939,133.18,133.14,81.42]
["bitfinex","SOLUSD",1744496037543,9.0939,133.18,133.14,96.32966522]
["bitfinex","SOLUSD",1744496038542,1.5853,133.18,133.15,14.90966522]
["bitfinex","SOLUSD",1744496038743,9.0939,133.18,133.15,14.90966522]
["bitfinex","SOLUSD",1744496039045,1.5853,133.18,133.15,14.90966522]
["bitfinex","SOLUSD",1744496039744,3.8897359,133.21,133.19,26.0]
["bitfinex","SOLUSD",1744496040047,9.1425,133.26,133.2,14.90966522]
["bitfinex","SOLUSD",1744496040349,9.1425,133.26,133.22,14.90966522]
["bitfinex","SOLUSD",1744496040546,14.90966522,133.25,133.2,14.90966522]
["bitfinex","SOLUSD",1744496040842,1.6383,133.26,133.22,14.90966522]
["bitfinex","SOLUSD",1744496041448,0.03,133.26,133.22,96.32966522]
["bitfinex","SOLUSD",1744496042229,0.03,133.26,133.22,103.83596522]
["bitfinex","SOLUSD",1744496046252,14.90966522,133.25,133.22,81.42]
["bitfinex","SOLUSD",1744496046422,14.90966522,133.24,133.22,81.42]
["bitfinex","SOLUSD",1744496047120,14.93966522,133.26,133.22,81.42]
["bitfinex","SOLUSD",1744496047327,0.03,133.26,133.22,96.32966522]
["bitfinex","SOLUSD",1744496048351,0.03,133.26,133.22,103.83596522]
["bitfinex","SOLUSD",1744496048650,0.03,133.26,133.22,96.32966522]
["bitfinex","SOLUSD",1744496048823,14.93966522,133.26,133.22,81.42]
["bitfinex","SOLUSD",1744496049657,40.93966522,133.23,133.22,81.42]
["bitfinex","SOLUSD",1744496049953,19.07613357,133.22,133.18,81.42]
["bitfinex","SOLUSD",1744496050133,14.90966522,133.19,133.14,103.24966522]
["bitfinex","SOLUSD",1744496050324,14.90966522,133.21,133.16,14.90966522]
["bitfinex","SOLUSD",1744496050748,22.41666522,133.21,133.16,22.41936522]
["bitfinex","SOLUSD",1744496051326,14.90966522,133.19,133.14,110.76026522]
["bitfinex","SOLUSD",1744496052139,14.90966522,133.2,133.15,14.90966522]
["bitfinex","SOLUSD",1744496052451,14.90966522,133.21,133.15,22.41986522]
["bitfinex","SOLUSD",1744496052639,14.90966522,133.22,133.17,14.90966522]
["bitfinex","SOLUSD",1744496052832,14.90966522,133.22,133.17,81.42]
["bitfinex","SOLUSD",1744496052833,14.90966522,133.2,133.17,81.42]
["bitfinex","SOLUSD",1744496053859,14.90966522,133.21,133.17,81.42]
["bitfinex","SOLUSD",1744496054548,14.90966522,133.22,133.17,81.42]
["bitfinex","SOLUSD",1744496054853,14.90966522,133.18,133.11,22.48516522]
["bitfinex","SOLUSD",1744496055038,14.90966522,133.17,133.11,103.90516522]
["bitfinex","SOLUSD",1744496055349,14.90966522,133.17,133.11,96.39266522]
["bitfinex","SOLUSD",1744496055550,14.90966522,133.16,133.11,81.483]
["bitfinex","SOLUSD",1744496056531,14.90966522,133.15,133.11,81.483]
["bitfinex","SOLUSD",1744496056828,22.41996522,133.16,133.11,96.39266522]
["bitfinex","SOLUSD",1744496057735,22.41886522,133.17,133.11,103.90496522]
["bitfinex","SOLUSD",1744496058052,14.90966522,133.19,133.14,14.90966522]
["bitfinex","SOLUSD",1744496058248,14.90966522,133.19,133.11,88.9953]
["bitfinex","SOLUSD",1744496058249,14.90966522,133.18,133.12,14.90966522]
["bitfinex","SOLUSD",1744496058458,14.90966522,133.18,133.12,96.32966522]
["bitfinex","SOLUSD",1744496059056,14.90966522,133.17,133.12,96.32966522]
["bitfinex","SOLUSD",1744496059242,14.90966522,133.17,133.12,81.42]
["bitfinex","SOLUSD",1744496060363,14.90966522,133.17,133.12,96.32966522]
["bitfinex","SOLUSD",1744496060558,22.41896522,133.17,133.12,103.84156522]
["bitfinex","SOLUSD",1744496060857,7.5093,133.17,133.13,14.90966522]
["bitfinex","SOLUSD",1744496061026,22.41896522,133.17,133.12,96.32966522]
["bitfinex","SOLUSD",1744496062247,22.41896522,133.17,133.12,103.84156522]
["bitfinex","SOLUSD",1744496062465,14.90966522,133.17,133.12,103.84156522]
["bitfinex","SOLUSD",1744496062661,7.5088,133.18,133.13,14.90966522]
["bitfinex","SOLUSD",1744496062662,22.41846522,133.18,133.13,14.90966522]
["bitfinex","SOLUSD",1744496062838,20.43073813,133.2,133.15,14.90966522]
["bitfinex","SOLUSD",1744496063035,20.43073813,133.2,133.15,96.32966522]
["bitfinex","SOLUSD",1744496063545,1.6083,133.2,133.16,14.90966522]
["bitfinex","SOLUSD",1744496063937,24.02556522,133.2,133.15,96.32966522]
["bitfinex","SOLUSD",1744496064470,1.6083,133.2,133.16,14.90966522]
["bitfinex","SOLUSD",1744496064757,24.02546522,133.2,133.15,96.32966522]
["bitfinex","SOLUSD",1744496064935,9.1158,133.2,133.16,14.90966522]
["bitfinex","SOLUSD",1744496066157,7.5075,133.2,133.16,14.90966522]
["bitfinex","SOLUSD",1744496066456,7.5075,133.2,133.15,88.9302]
["bitfinex","SOLUSD",1744496066647,14.90966522,133.2,133.15,88.9302]
["bitfinex","SOLUSD",1744496066835,14.90966522,133.2,133.15,96.32966522]
["bitfinex","SOLUSD",1744496067458,7.5063,133.22,133.16,14.90966522]
["bitfinex","SOLUSD",1744496067674,14.90966522,133.21,133.16,14.90966522]
["bitfinex","SOLUSD",1744496068446,22.41686522,133.21,133.16,14.90966522]
["bitfinex","SOLUSD",1744496069764,0.03,133.23,133.19,14.90966522]
["bitfinex","SOLUSD",1744496069938,0.03,133.23,133.21,14.90966522]
["bitfinex","SOLUSD",1744496070239,0.03,133.23,133.22,14.90966522]
["bitfinex","SOLUSD",1744496070439,0.03,133.23,133.22,81.42]
["bitfinex","SOLUSD",1744496070950,0.03,133.23,133.22,96.32966522]
["bitfinex","SOLUSD",1744496071149,0.03,133.23,133.22,81.42]
["bitfinex","SOLUSD",1744496071886,0.03,133.23,133.22,96.32966522]
["bitfinex","SOLUSD",1744496072186,0.03,133.23,133.22,81.42]
["bitfinex","SOLUSD",1744496074083,0.03,133.23,133.22,103.83596522]
["bitfinex","SOLUSD",1744496075884,0.03,133.23,133.22,96.32966522]
["bitfinex","SOLUSD",1744496076473,0.03,133.23,133.22,81.42]
["bitfinex","SOLUSD",1744496077085,0.03,133.23,133.22,96.32966522]
["bitfinex","SOLUSD",1744496077286,0.03,133.23,133.22,103.83596522]
["bitfinex","SOLUSD",1744496079797,0.03,133.26,133.24,81.39]
["bitfinex","SOLUSD",1744496079970,0.03,133.26,133.25,14.90966522]
["bitfinex","SOLUSD",1744496080978,0.03,133.26,133.25,22.41426522]
["bitfinex","SOLUSD",1744496081285,0.03,133.26,133.25,14.90966522]
["bitfinex","SOLUSD",1744496081588,0.03,133.26,133.25,22.41426522]
["bitfinex","SOLUSD",1744496081767,0.03,133.26,133.24,81.39]
["bitfinex","SOLUSD",1744496082896,0.03,133.26,133.24,96.29966522]
["bitfinex","SOLUSD",1744496083072,0.03,133.26,133.24,103.80476522]
["bitfinex","SOLUSD",1744496083469,0.03,133.26,133.24,88.8951]
["bitfinex","SOLUSD",1744496085093,0.03,133.26,133.24,103.80476522]
["bitfinex","SOLUSD",1744496085894,0.03,133.26,133.25,14.90966522]
["bitfinex","SOLUSD",1744496087284,0.03,133.26,133.25,22.41426522]
["bitfinex","SOLUSD",1744496087800,0.03,133.26,133.24,103.80466522]
["bitfinex","SOLUSD",1744496087990,0.03,133.26,133.24,81.39]
["bitfinex","SOLUSD",1744496090397,0.03,133.26,133.24,103.80486522]
["bitfinex","SOLUSD",1744496095584,0.03,133.26,133.24,88.8952]
["bitfinex","SOLUSD",1744496095885,0.03,133.26,133.24,81.39]
["bitfinex","SOLUSD",1744496096498,0.03,133.26,133.24,103.80486522]
["bitfinex","SOLUSD",1744496101416,0.03,133.27,133.26,81.36]
["bitfinex","SOLUSD",1744496101617,0.03,133.27,133.26,96.26966522]
["bitfinex","SOLUSD",1744496102318,0.03,133.27,133.26,81.36]
["bitfinex","SOLUSD",1744496103508,0.03,133.27,133.26,88.8641]
["bitfinex","SOLUSD",1744496103713,0.03,133.27,133.26,103.77376522]
["bitfinex","SOLUSD",1744496104302,0.03,133.27,133.26,122.70773722]
["bitfinex","SOLUSD",1744496105202,0.0001,133.29,133.28,0.14216157]
["bitfinex","SOLUSD",1744496105405,2.6324854,133.32,133.3,26.0]
["bitfinex","SOLUSD",1744496105605,2.6324854,133.32,133.31,14.90966522]
["bitfinex","SOLUSD",1744496107205,2.6324854,133.32,133.31,22.41096522]
["bitfinex","SOLUSD",1744496107691,2.6324854,133.32,133.3,6.9]
["bitfinex","SOLUSD",1744496108622,2.6324854,133.32,133.3,81.36]
["bitfinex","SOLUSD",1744496109401,14.90966522,133.31,133.3,81.36]
["bitfinex","SOLUSD",1744496110428,14.90966522,133.31,133.27,81.36]
["bitfinex","SOLUSD",1744496110723,14.90966522,133.28,133.27,81.36]
["bitfinex","SOLUSD",1744496110903,14.90966522,133.28,133.24,81.36]
["bitfinex","SOLUSD",1744496111095,1.69806157,133.31,133.24,63.03433622]
["bitfinex","SOLUSD",1744496111096,14.90966522,133.29,133.24,63.03433622]
["bitfinex","SOLUSD",1744496111499,22.41206522,133.29,133.24,63.03433622]
["bitfinex","SOLUSD",1744496111711,14.90966522,133.28,133.24,40.619571]
["bitfinex","SOLUSD",1744496112334,14.90966522,133.27,133.24,40.619571]
["bitfinex","SOLUSD",1744496113826,14.90966522,133.28,133.24,40.619571]
["bitfinex","SOLUSD",1744496114125,14.90966522,133.28,133.24,48.124671]
["bitfinex","SOLUSD",1744496114324,22.41266522,133.28,133.24,40.619571]
["bitfinex","SOLUSD",1744496115927,14.90966522,133.28,133.24,40.619571]
["bitfinex","SOLUSD",1744496117002,22.41286522,133.28,133.24,40.619571]
["bitfinex","SOLUSD",1744496117507,24.10922679,133.31,133.26,14.90966522]
["bitfinex","SOLUSD",1744496117702,24.10922679,133.31,133.26,55.52923622]
["bitfinex","SOLUSD",1744496117920,23.96706522,133.31,133.26,55.52923622]
["bitfinex","SOLUSD",1744496118926,23.96706522,133.31,133.26,63.03323622]
["bitfinex","SOLUSD",1744496119122,1.5559,133.31,133.27,14.90966522]
["bitfinex","SOLUSD",1744496121122,1.5559,133.31,133.27,22.41316522]
["bitfinex","SOLUSD",1744496121329,14.90966522,133.29,133.26,40.619571]
["bitfinex","SOLUSD",1744496121514,14.90966522,133.28,133.26,40.619571]
["bitfinex","SOLUSD",1744496122826,14.90966522,133.27,133.26,40.619571]
["bitfinex","SOLUSD",1744496123028,0.14216157,133.25,133.2,0.063]
["bitfinex","SOLUSD",1744496123204,14.90966522,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744496123405,14.90966522,133.25,133.2,0.063]
["bitfinex","SOLUSD",1744496123906,14.90966522,133.25,133.2,14.97266522]
["bitfinex","SOLUSD",1744496124120,14.90966522,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744496124702,15.5683,133.26,133.2,14.97266522]
["bitfinex","SOLUSD",1744496124923,9.0969,133.26,133.21,14.90966522]
["bitfinex","SOLUSD",1744496125134,22.41336522,133.27,133.22,14.90966522]
["bitfinex","SOLUSD",1744496125303,22.41336522,133.27,133.2,0.063]
["bitfinex","SOLUSD",1744496125304,14.90966522,133.25,133.2,14.97266522]
["bitfinex","SOLUSD",1744496125510,14.90966522,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744496125717,14.90966522,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744496125914,22.41336522,133.27,133.22,14.90966522]
["bitfinex","SOLUSD",1744496126215,7.5037,133.27,133.23,14.90966522]
["bitfinex","SOLUSD",1744496126834,7.5031,133.28,133.23,14.90966522]
["bitfinex","SOLUSD",1744496127034,22.41276522,133.28,133.23,14.90966522]
["bitfinex","SOLUSD",1744496127536,14.90966522,133.27,133.22,14.90966522]
["bitfinex","SOLUSD",1744496128634,22.41356522,133.27,133.22,14.90966522]
["bitfinex","SOLUSD",1744496129238,22.41356522,133.27,133.22,22.41596522]
["bitfinex","SOLUSD",1744496129442,7.5039,133.27,133.23,14.90966522]
["bitfinex","SOLUSD",1744496130141,22.41276522,133.28,133.23,14.90966522]
["bitfinex","SOLUSD",1744496131238,22.41276522,133.28,133.23,22.41536522]
["bitfinex","SOLUSD",1744496131436,14.4025,133.29,133.25,14.90966522]
["bitfinex","SOLUSD",1744496131640,41.31399793,133.31,133.27,14.90966522]
["bitfinex","SOLUSD",1744496131641,3.90974907,133.31,133.27,14.90966522]
["bitfinex","SOLUSD",1744496131848,7.5014,133.31,133.27,38.952971]
["bitfinex","SOLUSD",1744496132141,14.90966522,133.3,133.27,38.952971]
["bitfinex","SOLUSD",1744496133342,7.5014,133.31,133.27,38.952971]
["bitfinex","SOLUSD",1744496133549,14.90966522,133.3,133.27,38.952971]
["bitfinex","SOLUSD",1744496133742,22.41106522,133.31,133.27,38.952971]
["bitfinex","SOLUSD",1744496134551,10.1333854,133.32,133.27,53.86263622]
["bitfinex","SOLUSD",1744496134747,25.04305062,133.32,133.27,53.86263622]
["bitfinex","SOLUSD",1744496135055,25.04305062,133.32,133.27,61.36613622]
["bitfinex","SOLUSD",1744496135256,10.1333854,133.32,133.27,61.36613622]
["bitfinex","SOLUSD",1744496135430,25.04305062,133.32,133.27,61.36613622]
["bitfinex","SOLUSD",1744496135626,25.04305062,133.32,133.27,53.86263622]
["bitfinex","SOLUSD",1744496136744,25.04305062,133.32,133.27,61.36603622]
["bitfinex","SOLUSD",1744496137151,25.04305062,133.32,133.27,53.86263622]
["bitfinex","SOLUSD",1744496138653,10.1333854,133.32,133.27,53.86263622]
["bitfinex","SOLUSD",1744496138945,25.04305062,133.32,133.27,53.86263622]
["bitfinex","SOLUSD",1744496140741,25.04305062,133.32,133.27,38.952971]
["bitfinex","SOLUSD",1744496142857,14.90966522,133.31,133.27,38.952971]
["bitfinex","SOLUSD",1744496143228,14.90966522,133.3,133.27,38.952971]
["bitfinex","SOLUSD",1744496143560,14.90966522,133.28,133.24,38.952971]
["bitfinex","SOLUSD",1744496144751,7.5035,133.27,133.24,38.952971]
["bitfinex","SOLUSD",1744496145051,22.41166522,133.3,133.25,14.90966522]
["bitfinex","SOLUSD",1744496145551,22.41166522,133.3,133.24,38.952971]
["bitfinex","SOLUSD",1744496145552,14.90966522,133.27,133.24,38.952971]
["bitfinex","SOLUSD",1744496145938,14.90966522,133.28,133.24,38.952971]
["bitfinex","SOLUSD",1744496146361,14.90966522,133.27,133.24,38.952971]
["bitfinex","SOLUSD",1744496146550,0.42648471,133.29,133.24,38.952971]
["bitfinex","SOLUSD",1744496146853,14.90966522,133.31,133.26,14.90966522]
["bitfinex","SOLUSD",1744496147041,14.90966522,133.31,133.26,53.86263622]
["bitfinex","SOLUSD",1744496147852,22.41096522,133.31,133.26,61.36673622]
["bitfinex","SOLUSD",1744496148355,7.5013,133.31,133.26,61.36673622]
["bitfinex","SOLUSD",1744496148555,2.6324854,133.32,133.28,14.90966522]
["bitfinex","SOLUSD",1744496148856,14.90966522,133.31,133.27,1.5982]
["bitfinex","SOLUSD",1744496149449,17.54215062,133.32,133.27,16.50786522]
["bitfinex","SOLUSD",1744496149649,2.6324854,133.32,133.31,14.90966522]
["bitfinex","SOLUSD",1744496149949,0.03,133.35,133.32,7.7393]
["bitfinex","SOLUSD",1744496150162,0.03,133.35,133.32,58.93945082]
["bitfinex","SOLUSD",1744496150323,0.03,133.35,133.32,36.2904856]
["bitfinex","SOLUSD",1744496150531,0.03,133.35,133.33,14.90966522]
["bitfinex","SOLUSD",1744496150953,0.03,133.35,133.32,58.70065082]
["bitfinex","SOLUSD",1744496151363,0.03,133.35,133.33,14.90966522]
["bitfinex","SOLUSD",1744496151661,0.03,133.35,133.33,22.40956522]
["bitfinex","SOLUSD",1744496152752,0.03,133.35,133.33,7.4999]
["bitfinex","SOLUSD",1744496153639,0.03,133.35,133.33,22.40956522]
["bitfinex","SOLUSD",1744496155360,0.03,133.35,133.33,58.70005082]
["bitfinex","SOLUSD",1744496156154,0.03,133.35,133.33,51.20015082]
["bitfinex","SOLUSD",1744496157167,0.03,133.35,133.34,16.50936522]
["bitfinex","SOLUSD",1744496157461,0.03,133.38,133.35,36.2604856]
["bitfinex","SOLUSD",1744496157637,0.03,133.38,133.36,14.90966522]
["bitfinex","SOLUSD",1744496157838,0.03,133.38,133.37,14.90966522]
["bitfinex","SOLUSD",1744496158760,0.03,133.38,133.36,51.17015082]
["bitfinex","SOLUSD",1744496159051,0.03,133.38,133.36,36.2604856]
["bitfinex","SOLUSD",1744496159763,0.03,133.38,133.36,43.7588856]
["bitfinex","SOLUSD",1744496160058,0.03,133.38,133.36,36.2604856]
["bitfinex","SOLUSD",1744496161450,0.03,133.38,133.36,43.7588856]
["bitfinex","SOLUSD",1744496161657,0.03,133.38,133.36,58.66855082]
["bitfinex","SOLUSD",1744496161838,0.03,133.38,133.36,36.2604856]
["bitfinex","SOLUSD",1744496163656,0.03,133.38,133.37,14.90966522]
["bitfinex","SOLUSD",1744496163845,0.03,133.38,133.37,51.17015082]
["bitfinex","SOLUSD",1744496164043,0.03,133.44,133.4,36.2304856]
["bitfinex","SOLUSD",1744496164231,0.03,133.44,133.41,14.90966522]
["bitfinex","SOLUSD",1744496164436,0.03,133.44,133.4,51.14015082]
["bitfinex","SOLUSD",1744496165169,0.03,133.44,133.4,36.2304856]
["bitfinex","SOLUSD",1744496165366,0.03,133.44,133.4,58.63595082]
["bitfinex","SOLUSD",1744496165548,0.03,133.44,133.4,43.7262856]
["bitfinex","SOLUSD",1744496166054,0.03,133.44,133.43,14.90966522]
["bitfinex","SOLUSD",1744496166248,0.03,133.44,133.43,36.2304856]
["bitfinex","SOLUSD",1744496166962,0.03,133.44,133.43,51.14015082]
["bitfinex","SOLUSD",1744496167547,0.03,133.44,133.43,58.63465082]
["bitfinex","SOLUSD",1744496167867,0.03,133.44,133.43,51.14015082]
["bitfinex","SOLUSD",1744496169036,0.03,133.44,133.43,58.63465082]
["bitfinex","SOLUSD",1744496169564,0.03,133.44,133.43,51.14015082]
["bitfinex","SOLUSD",1744496169757,0.03,133.44,133.43,36.2304856]
["bitfinex","SOLUSD",1744496173460,14.93966522,133.44,133.43,36.2304856]
["bitfinex","SOLUSD",1744496173660,0.03,133.44,133.43,36.2304856]
["bitfinex","SOLUSD",1744496173861,0.03,133.44,133.43,51.14015082]
["bitfinex","SOLUSD",1744496174766,0.17216157,133.5,133.43,51.14015082]
["bitfinex","SOLUSD",1744496174767,9.1426,133.52,133.43,58.63465082]
["bitfinex","SOLUSD",1744496174942,13.5711,133.53,133.49,14.90966522]
["bitfinex","SOLUSD",1744496175145,13.5711,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496175146,22.39876522,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496175358,14.90966522,133.51,133.49,36.2304856]
["bitfinex","SOLUSD",1744496175957,14.90966522,133.52,133.49,36.2304856]
["bitfinex","SOLUSD",1744496176280,22.39796522,133.54,133.49,51.14015082]
["bitfinex","SOLUSD",1744496176777,14.90966522,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496177756,7.4895,133.52,133.49,36.2304856]
["bitfinex","SOLUSD",1744496178280,22.39866522,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496178967,17.39866522,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496179683,22.39866522,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496180191,14.90966522,133.51,133.49,36.2304856]
["bitfinex","SOLUSD",1744496180350,7.489,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496180553,14.90966522,133.51,133.49,36.2304856]
["bitfinex","SOLUSD",1744496180969,14.90966522,133.5,133.49,36.2304856]
["bitfinex","SOLUSD",1744496181361,14.90966522,133.51,133.49,36.2304856]
["bitfinex","SOLUSD",1744496182073,22.39996522,133.51,133.49,36.2304856]
["bitfinex","SOLUSD",1744496182276,0.42648471,133.54,133.49,36.2304856]
["bitfinex","SOLUSD",1744496182584,14.90966522,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496182879,14.90966522,133.52,133.49,36.2304856]
["bitfinex","SOLUSD",1744496183076,14.90966522,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496183247,7.91478471,133.54,133.49,36.2304856]
["bitfinex","SOLUSD",1744496183447,22.39796522,133.54,133.49,51.14015082]
["bitfinex","SOLUSD",1744496183671,14.90966522,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496184177,7.4893,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496184356,22.39896522,133.53,133.49,36.2304856]
["bitfinex","SOLUSD",1744496185278,14.90966522,133.52,133.49,36.2304856]
["bitfinex","SOLUSD",1744496185661,14.90966522,133.5,133.46,43.1304856]
["bitfinex","SOLUSD",1744496185971,14.90966522,133.48,133.46,36.2304856]
["bitfinex","SOLUSD",1744496186167,22.40116522,133.49,133.46,36.2304856]
["bitfinex","SOLUSD",1744496186679,7.4915,133.49,133.46,36.2304856]
["bitfinex","SOLUSD",1744496186866,14.90966522,133.48,133.46,36.2304856]
["bitfinex","SOLUSD",1744496187176,22.40116522,133.49,133.46,36.2304856]
["bitfinex","SOLUSD",1744496187691,14.90966522,133.48,133.46,36.2304856]
["bitfinex","SOLUSD",1744496187862,7.4915,133.49,133.46,36.2304856]
["bitfinex","SOLUSD",1744496188065,7.4923,133.47,133.46,36.2304856]
["bitfinex","SOLUSD",1744496188274,7.4923,133.47,133.43,51.20315082]
["bitfinex","SOLUSD",1744496189282,22.40196522,133.47,133.43,36.2934856]
["bitfinex","SOLUSD",1744496189654,14.90966522,133.47,133.43,43.7876856]
["bitfinex","SOLUSD",1744496189858,22.40156522,133.48,133.43,58.69735082]
["bitfinex","SOLUSD",1744496190074,14.90966522,133.48,133.43,58.69735082]
["bitfinex","SOLUSD",1744496190475,22.40036522,133.5,133.45,14.90966522]
["bitfinex","SOLUSD",1744496190777,22.39936522,133.52,133.47,14.90966522]
["bitfinex","SOLUSD",1744496191074,7.4891,133.53,133.48,14.90966522]
["bitfinex","SOLUSD",1744496191258,7.4891,133.53,133.48,51.14015082]
["bitfinex","SOLUSD",1744496191453,22.39876522,133.53,133.48,51.14015082]
["bitfinex","SOLUSD",1744496191654,14.90966522,133.52,133.48,36.2304856]
["bitfinex","SOLUSD",1744496192075,22.39876522,133.53,133.48,51.14015082]
["bitfinex","SOLUSD",1744496192257,14.90966522,133.53,133.48,58.63135082]
["bitfinex","SOLUSD",1744496192981,7.489,133.53,133.49,14.90966522]
["bitfinex","SOLUSD",1744496193376,22.39866522,133.53,133.48,58.63135082]
["bitfinex","SOLUSD",1744496193682,22.39866522,133.53,133.48,36.2304856]
["bitfinex","SOLUSD",1744496193683,14.90966522,133.52,133.48,36.2304856]
["bitfinex","SOLUSD",1744496194284,22.39936522,133.52,133.48,36.2304856]
["bitfinex","SOLUSD",1744496194670,14.90966522,133.51,133.48,36.2304856]
["bitfinex","SOLUSD",1744496195473,7.4885,133.54,133.49,14.90966522]
["bitfinex","SOLUSD",1744496195780,22.39816522,133.54,133.49,14.90966522]
["bitfinex","SOLUSD",1744496195983,7.4885,133.54,133.5,14.90966522]
["bitfinex","SOLUSD",1744496196492,22.39816522,133.54,133.49,14.90966522]
["bitfinex","SOLUSD",1744496197690,7.4885,133.54,133.5,14.90966522]
["bitfinex","SOLUSD",1744496198287,3.88938849,133.57,133.53,14.90966522]
["bitfinex","SOLUSD",1744496198489,24.99805062,133.59,133.54,14.90966522]
["bitfinex","SOLUSD",1744496198668,14.90966522,133.57,133.53,36.2304856]
["bitfinex","SOLUSD",1744496199302,14.90966522,133.58,133.53,51.14015082]
["bitfinex","SOLUSD",1744496199509,24.99805062,133.59,133.53,51.14015082]
["bitfinex","SOLUSD",1744496199868,14.90966522,133.58,133.53,51.14015082]
["bitfinex","SOLUSD",1744496200072,24.99805062,133.59,133.53,51.14015082]
["bitfinex","SOLUSD",1744496200298,2.6024854,133.59,133.55,14.90966522]
["bitfinex","SOLUSD",1744496200475,24.99775062,133.59,133.54,14.90966522]
["bitfinex","SOLUSD",1744496200990,14.90966522,133.58,133.53,58.62895082]
["bitfinex","SOLUSD",1744496201194,24.99775062,133.59,133.54,14.90966522]
["bitfinex","SOLUSD",1744496201579,10.0880854,133.59,133.54,14.90966522]
["bitfinex","SOLUSD",1744496201983,24.99775062,133.59,133.54,14.90966522]
["bitfinex","SOLUSD",1744496202185,2.6024854,133.59,133.56,14.90966522]
["bitfinex","SOLUSD",1744496202400,2.6024854,133.59,133.56,51.14015082]
["bitfinex","SOLUSD",1744496202585,10.0880854,133.59,133.56,36.2304856]
["bitfinex","SOLUSD",1744496202779,17.51215062,133.59,133.56,36.2304856]
["bitfinex","SOLUSD",1744496203090,2.6024854,133.59,133.56,36.2304856]
["bitfinex","SOLUSD",1744496204010,24.99765062,133.59,133.56,36.2304856]
["bitfinex","SOLUSD",1744496205484,2.6024854,133.59,133.56,36.2304856]
["bitfinex","SOLUSD",1744496205895,10.0880854,133.59,133.56,36.2304856]
["bitfinex","SOLUSD",1744496206393,24.99775062,133.59,133.56,36.2304856]
["bitfinex","SOLUSD",1744496206598,14.90966522,133.58,133.56,36.2304856]
["bitfinex","SOLUSD",1744496207787,10.0883854,133.59,133.56,36.2304856]
["bitfinex","SOLUSD",1744496208103,24.99805062,133.59,133.56,36.2304856]
["bitfinex","SOLUSD",1744496208688,14.90966522,133.58,133.56,36.2304856]
["bitfinex","SOLUSD",1744496209089,2.6024854,133.59,133.56,36.2304856]
["bitfinex","SOLUSD",1744496209491,2.6024854,133.59,133.58,14.90966522]
["bitfinex","SOLUSD",1744496209698,2.6024854,133.59,133.58,21.07646522]
["bitfinex","SOLUSD",1744496209989,0.03,133.6,133.59,33.6280002]
["bitfinex","SOLUSD",1744496210216,0.03,133.6,133.59,48.53766542]
["bitfinex","SOLUSD",1744496210713,0.03,133.6,133.59,67.61379899]
["bitfinex","SOLUSD",1744496211021,0.03,133.65,133.64,14.90966522]
["bitfinex","SOLUSD",1744496211210,0.03,133.65,133.64,48.53766542]
["bitfinex","SOLUSD",1744496211419,11.74067564,133.76,133.65,18.64964886]
["bitfinex","SOLUSD",1744496211583,26.0,133.75,133.69,14.90966522]
["bitfinex","SOLUSD",1744496211789,22.38806522,133.72,133.67,14.90966522]
["bitfinex","SOLUSD",1744496212111,11.74067564,133.76,133.69,14.90966522]
["bitfinex","SOLUSD",1744496212112,14.90966522,133.74,133.69,14.90966522]
["bitfinex","SOLUSD",1744496212312,11.74067564,133.76,133.7,14.90966522]
["bitfinex","SOLUSD",1744496212499,26.65034086,133.76,133.71,14.90966522]
["bitfinex","SOLUSD",1744496212820,14.90966522,133.75,133.71,33.6280002]
["bitfinex","SOLUSD",1744496212995,26.1663,133.76,133.71,33.6280002]
["bitfinex","SOLUSD",1744496213197,14.90966522,133.74,133.71,33.6280002]
["bitfinex","SOLUSD",1744496213718,7.4762,133.76,133.71,33.6280002]
["bitfinex","SOLUSD",1744496214017,3.89420705,133.77,133.71,33.6280002]
["bitfinex","SOLUSD",1744496214018,22.38526522,133.77,133.72,14.90966522]
["bitfinex","SOLUSD",1744496214220,7.4756,133.77,133.71,48.53766542]
["bitfinex","SOLUSD",1744496214516,22.38526522,133.77,133.72,14.90966522]
["bitfinex","SOLUSD",1744496214717,7.4756,133.77,133.73,14.90966522]
["bitfinex","SOLUSD",1744496215209,7.4738,133.8,133.74,14.90966522]
["bitfinex","SOLUSD",1744496215415,22.38346522,133.8,133.75,14.90966522]
["bitfinex","SOLUSD",1744496215608,14.90966522,133.79,133.74,33.6280002]
["bitfinex","SOLUSD",1744496215825,26.1584,133.8,133.74,33.6280002]
["bitfinex","SOLUSD",1744496215996,14.90966522,133.77,133.74,33.6280002]
["bitfinex","SOLUSD",1744496216325,14.90966522,133.78,133.74,33.6280002]
["bitfinex","SOLUSD",1744496216822,14.90966522,133.77,133.74,33.6280002]
["bitfinex","SOLUSD",1744496216994,14.90966522,133.78,133.74,33.6280002]
["bitfinex","SOLUSD",1744496217736,14.90966522,133.77,133.73,6.2281]
["bitfinex","SOLUSD",1744496218018,3.89273562,133.81,133.75,14.90966522]
["bitfinex","SOLUSD",1744496218191,3.89273562,133.81,133.76,14.90966522]
["bitfinex","SOLUSD",1744496218192,14.90966522,133.81,133.76,14.90966522]
["bitfinex","SOLUSD",1744496218622,14.90966522,133.8,133.75,48.53766542]
["bitfinex","SOLUSD",1744496218798,14.90966522,133.79,133.75,33.6280002]
["bitfinex","SOLUSD",1744496219420,26.29666157,133.82,133.75,33.6280002]
["bitfinex","SOLUSD",1744496219421,14.40966522,133.78,133.75,33.6280002]
["bitfinex","SOLUSD",1744496219723,14.40966522,133.78,133.73,14.90966522]
["bitfinex","SOLUSD",1744496219894,0.42648471,133.81,133.73,14.90966522]
["bitfinex","SOLUSD",1744496220235,14.90966522,133.77,133.72,48.53766542]
["bitfinex","SOLUSD",1744496220394,14.90966522,133.76,133.72,33.6280002]
["bitfinex","SOLUSD",1744496220994,14.90966522,133.75,133.72,33.6280002]
["bitfinex","SOLUSD",1744496221611,14.90966522,133.75,133.67,256.82]
["bitfinex","SOLUSD",1744496221612,14.90966522,133.73,133.64,33.6280002]
["bitfinex","SOLUSD",1744496221813,14.90966522,133.71,133.66,14.90966522]
["bitfinex","SOLUSD",1744496222004,14.90966522,133.72,133.67,14.90966522]
["bitfinex","SOLUSD",1744496222548,14.90966522,133.71,133.65,14.90966522]
["bitfinex","SOLUSD",1744496222916,14.90966522,133.7,133.64,33.6280002]
["bitfinex","SOLUSD",1744496223241,22.38816522,133.72,133.66,14.90966522]
["bitfinex","SOLUSD",1744496223421,23.68990521,133.72,133.66,40.5080002]
["bitfinex","SOLUSD",1744496223612,6.94,133.76,133.69,23.68990521]
["bitfinex","SOLUSD",1744496223613,23.68990521,133.74,133.69,23.68990521]
["bitfinex","SOLUSD",1744496223813,23.68990521,133.75,133.7,23.68990521]
["bitfinex","SOLUSD",1744496224122,23.68990521,133.78,133.73,23.68990521]
["bitfinex","SOLUSD",1744496224443,23.68990521,133.78,133.73,57.31790541]
["bitfinex","SOLUSD",1744496224741,23.68990521,133.75,133.73,33.6280002]
["bitfinex","SOLUSD",1744496225038,23.68990521,133.74,133.7,33.6280002]
["bitfinex","SOLUSD",1744496225251,23.68990521,133.74,133.69,23.68990521]
["bitfinex","SOLUSD",1744496225424,23.68990521,133.74,133.67,6.2038]
["bitfinex","SOLUSD",1744496225613,23.68990521,133.73,133.7,81.6]
["bitfinex","SOLUSD",1744496227237,23.68990521,133.72,133.7,81.6]
["bitfinex","SOLUSD",1744496227914,26.1681,133.75,133.7,81.6]
["bitfinex","SOLUSD",1744496228116,31.16840521,133.72,133.7,81.6]
["bitfinex","SOLUSD",1744496229320,31.16780521,133.73,133.7,81.6]
["bitfinex","SOLUSD",1744496231243,23.68990521,133.74,133.7,81.6]
["bitfinex","SOLUSD",1744496231541,23.68990521,133.75,133.7,105.28990521]
["bitfinex","SOLUSD",1744496232442,23.68990521,133.73,133.7,81.6]
["bitfinex","SOLUSD",1744496232647,23.68990521,133.72,133.7,81.6]
["bitfinex","SOLUSD",1744496233353,31.16870521,133.71,133.7,81.6]
["bitfinex","SOLUSD",1744496234126,23.68990521,133.71,133.7,81.6]
["bitfinex","SOLUSD",1744496235161,31.16870521,133.71,133.7,81.6]
["bitfinex","SOLUSD",1744496236021,7.4788,133.71,133.7,81.6]
["bitfinex","SOLUSD",1744496236224,31.16870521,133.71,133.7,81.6]
["bitfinex","SOLUSD",1744496236746,31.16870521,133.71,133.67,81.6]
["bitfinex","SOLUSD",1744496236936,23.68990521,133.69,133.67,81.6]
["bitfinex","SOLUSD",1744496237255,31.16960521,133.7,133.67,81.6]
["bitfinex","SOLUSD",1744496237438,7.4797,133.7,133.67,81.6]
["bitfinex","SOLUSD",1744496237659,31.16960521,133.7,133.67,81.6]
["bitfinex","SOLUSD",1744496237837,23.68990521,133.69,133.67,81.6]
["bitfinex","SOLUSD",1744496238547,23.68990521,133.68,133.67,81.6]
["bitfinex","SOLUSD",1744496238725,23.68990521,133.69,133.67,81.6]
["bitfinex","SOLUSD",1744496239227,31.17040521,133.68,133.67,81.6]
["bitfinex","SOLUSD",1744496239448,49.87170521,133.68,133.61,88.48]
["bitfinex","SOLUSD",1744496239749,23.68990521,133.65,133.61,88.48]
["bitfinex","SOLUSD",1744496240048,23.68990521,133.64,133.61,88.48]
["bitfinex","SOLUSD",1744496242334,23.68990521,133.62,133.61,81.6]
["bitfinex","SOLUSD",1744496243457,31.17380521,133.62,133.61,81.6]
["bitfinex","SOLUSD",1744496244255,31.17380521,133.62,133.57,88.48]
["bitfinex","SOLUSD",1744496244446,23.68990521,133.61,133.57,88.48]
["bitfinex","SOLUSD",1744496245147,18.7063,133.65,133.57,112.16990521]
["bitfinex","SOLUSD",1744496245349,22.30664745,133.64,133.59,14.82394745]
["bitfinex","SOLUSD",1744496245545,7.4811,133.67,133.6,14.82394745]
["bitfinex","SOLUSD",1744496245743,14.82394745,133.65,133.6,96.42394745]
["bitfinex","SOLUSD",1744496245941,14.82394745,133.65,133.6,81.6]
["bitfinex","SOLUSD",1744496246147,14.82394745,133.63,133.6,81.6]
["bitfinex","SOLUSD",1744496246466,14.82394745,133.62,133.6,81.6]
["bitfinex","SOLUSD",1744496246669,14.82394745,133.61,133.6,81.6]
["bitfinex","SOLUSD",1744496246960,14.82394745,133.61,133.57,81.6]
["bitfinex","SOLUSD",1744496247269,14.82394745,133.58,133.57,81.6]
["bitfinex","SOLUSD",1744496247565,16.91253216,133.63,133.56,0.063]
["bitfinex","SOLUSD",1744496247566,7.4839,133.62,133.56,0.063]
["bitfinex","SOLUSD",1744496247742,14.82394745,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744496247943,14.82394745,133.6,133.56,81.663]
["bitfinex","SOLUSD",1744496248149,22.30784745,133.62,133.57,14.82394745]
["bitfinex","SOLUSD",1744496248345,22.30784745,133.62,133.57,81.6]
["bitfinex","SOLUSD",1744496248549,14.82394745,133.65,133.6,14.82394745]
["bitfinex","SOLUSD",1744496248754,7.4816,133.66,133.6,96.42394745]
["bitfinex","SOLUSD",1744496249045,14.82394745,133.63,133.6,81.6]
["bitfinex","SOLUSD",1744496249440,14.82394745,133.64,133.6,81.6]
["bitfinex","SOLUSD",1744496249669,14.82394745,133.66,133.61,14.82394745]
["bitfinex","SOLUSD",1744496250241,26.1818,133.68,133.61,14.82394745]
["bitfinex","SOLUSD",1744496250450,26.1818,133.68,133.61,96.42394745]
["bitfinex","SOLUSD",1744496250652,14.82394745,133.66,133.61,96.42394745]
["bitfinex","SOLUSD",1744496251452,22.30594745,133.66,133.61,96.42394745]
["bitfinex","SOLUSD",1744496251659,7.482,133.66,133.61,96.42394745]
["bitfinex","SOLUSD",1744496251861,22.30594745,133.66,133.61,96.42394745]
["bitfinex","SOLUSD",1744496252060,14.82394745,133.65,133.61,81.6]
["bitfinex","SOLUSD",1744496252676,18.7013,133.68,133.61,96.42394745]
["bitfinex","SOLUSD",1744496252865,14.82394745,133.66,133.61,103.90834745]
["bitfinex","SOLUSD",1744496253375,14.82394745,133.66,133.61,96.42394745]
["bitfinex","SOLUSD",1744496254674,22.30594745,133.66,133.61,96.42394745]
["bitfinex","SOLUSD",1744496255067,22.30594745,133.66,133.61,81.6]
["bitfinex","SOLUSD",1744496255472,14.82394745,133.65,133.61,81.6]
["bitfinex","SOLUSD",1744496256891,22.30624745,133.65,133.61,81.6]
["bitfinex","SOLUSD",1744496257179,14.82394745,133.64,133.61,81.6]
["bitfinex","SOLUSD",1744496259173,22.30704745,133.64,133.61,81.6]
["bitfinex","SOLUSD",1744496259375,22.30634745,133.65,133.61,81.6]
["bitfinex","SOLUSD",1744496260983,22.30724745,133.63,133.61,81.6]
["bitfinex","SOLUSD",1744496261167,14.82394745,133.62,133.61,81.6]
["bitfinex","SOLUSD",1744496261475,7.4829,133.64,133.61,81.6]
["bitfinex","SOLUSD",1744496261670,22.30684745,133.64,133.61,81.6]
["bitfinex","SOLUSD",1744496262174,7.4829,133.64,133.61,81.6]
["bitfinex","SOLUSD",1744496262473,14.82394745,133.63,133.61,81.6]
["bitfinex","SOLUSD",1744496263059,14.82394745,133.62,133.61,81.6]
["bitfinex","SOLUSD",1744496263268,14.82394745,133.62,133.58,88.48]
["bitfinex","SOLUSD",1744496263466,14.82394745,133.6,133.58,88.48]
["bitfinex","SOLUSD",1744496264176,22.30934745,133.6,133.58,88.48]
["bitfinex","SOLUSD",1744496265659,14.82394745,133.59,133.58,81.6]
["bitfinex","SOLUSD",1744496265864,14.82394745,133.59,133.56,81.663]
["bitfinex","SOLUSD",1744496266577,7.4861,133.58,133.56,81.663]
["bitfinex","SOLUSD",1744496267283,22.31004745,133.58,133.56,81.663]
["bitfinex","SOLUSD",1744496267670,22.31004745,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744496267671,14.82394745,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744496268575,22.31064745,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744496271593,7.4844,133.61,133.56,81.663]
["bitfinex","SOLUSD",1744496271768,7.4822,133.65,133.59,14.82394745]
["bitfinex","SOLUSD",1744496271971,14.82394745,133.64,133.59,96.42394745]
["bitfinex","SOLUSD",1744496273187,7.4833,133.63,133.59,96.42394745]
["bitfinex","SOLUSD",1744496273383,7.4833,133.63,133.59,81.6]
["bitfinex","SOLUSD",1744496273882,14.82394745,133.62,133.59,81.6]
["bitfinex","SOLUSD",1744496274694,22.30724745,133.63,133.59,81.6]
["bitfinex","SOLUSD",1744496275890,14.82394745,133.62,133.59,81.6]
["bitfinex","SOLUSD",1744496276269,22.30724745,133.63,133.59,81.6]
["bitfinex","SOLUSD",1744496276590,7.4833,133.63,133.59,96.42394745]
["bitfinex","SOLUSD",1744496276892,22.30724745,133.63,133.59,81.6]
["bitfinex","SOLUSD",1744496277671,22.30694745,133.64,133.59,89.0855]
["bitfinex","SOLUSD",1744496277874,22.30634745,133.65,133.59,105.56274745]
["bitfinex","SOLUSD",1744496278075,7.4824,133.65,133.6,14.82394745]
["bitfinex","SOLUSD",1744496278480,22.30634745,133.65,133.6,14.82394745]
["bitfinex","SOLUSD",1744496278679,22.30634745,133.65,133.59,105.56274745]
["bitfinex","SOLUSD",1744496279870,14.82394745,133.63,133.59,83.2533]
["bitfinex","SOLUSD",1744496280590,14.82394745,133.62,133.59,83.2533]
["bitfinex","SOLUSD",1744496281789,22.30804745,133.62,133.59,83.2533]
["bitfinex","SOLUSD",1744496282097,14.82394745,133.62,133.59,83.2533]
["bitfinex","SOLUSD",1744496282800,22.30784745,133.62,133.59,83.2533]
["bitfinex","SOLUSD",1744496283788,14.82394745,133.63,133.59,83.2533]
["bitfinex","SOLUSD",1744496284492,18.7014,133.68,133.59,105.56254745]
["bitfinex","SOLUSD",1744496284690,14.82394745,133.65,133.6,14.82394745]
["bitfinex","SOLUSD",1744496284882,14.82394745,133.64,133.6,81.6]
["bitfinex","SOLUSD",1744496285074,14.82394745,133.63,133.6,81.6]
["bitfinex","SOLUSD",1744496285893,7.4839,133.62,133.6,81.6]
["bitfinex","SOLUSD",1744496287893,26.1818,133.68,133.6,81.6]
["bitfinex","SOLUSD",1744496288102,14.82394745,133.63,133.6,81.6]
["bitfinex","SOLUSD",1744496288794,14.82394745,133.62,133.6,81.6]
["bitfinex","SOLUSD",1744496289581,14.82394745,133.61,133.6,81.6]
["bitfinex","SOLUSD",1744496289983,22.30834745,133.61,133.6,81.6]
["bitfinex","SOLUSD",1744496290592,14.82394745,133.61,133.6,81.6]
["bitfinex","SOLUSD",1744496290879,14.82394745,133.62,133.6,81.6]
["bitfinex","SOLUSD",1744496291085,14.82394745,133.63,133.6,81.6]
["bitfinex","SOLUSD",1744496292401,22.30734745,133.63,133.6,81.6]
["bitfinex","SOLUSD",1744496293710,7.4834,133.63,133.6,81.6]
["bitfinex","SOLUSD",1744496294305,22.30704745,133.64,133.6,81.6]
["bitfinex","SOLUSD",1744496294508,14.82394745,133.64,133.6,81.6]
["bitfinex","SOLUSD",1744496295207,14.82394745,133.63,133.6,81.6]
["bitfinex","SOLUSD",1744496296208,14.82394745,133.64,133.6,81.6]
["bitfinex","SOLUSD",1744496296414,14.82394745,133.64,133.6,89.0848]
["bitfinex","SOLUSD",1744496296598,22.30654745,133.65,133.6,103.90874745]
["bitfinex","SOLUSD",1744496297406,22.30574745,133.66,133.61,14.82394745]
["bitfinex","SOLUSD",1744496297607,22.30574745,133.66,133.61,96.42394745]
["bitfinex","SOLUSD",1744496298289,22.30504745,133.67,133.61,105.42284745]
["bitfinex","SOLUSD",1744496298495,18.72160193,133.69,133.63,21.35944745]
["bitfinex","SOLUSD",1744496298703,18.72160193,133.69,133.64,14.82394745]
["bitfinex","SOLUSD",1744496299310,7.4806,133.68,133.64,14.82394745]
["bitfinex","SOLUSD",1744496299694,18.72160193,133.69,133.65,14.82394745]
["bitfinex","SOLUSD",1744496299695,7.4801,133.69,133.65,14.82394745]
["bitfinex","SOLUSD",1744496300397,22.30404745,133.69,133.64,96.42394745]
["bitfinex","SOLUSD",1744496300594,22.30404745,133.69,133.64,81.6]
["bitfinex","SOLUSD",1744496302004,7.4801,133.69,133.64,96.42394745]
["bitfinex","SOLUSD",1744496302207,22.30404745,133.69,133.64,96.42394745]
["bitfinex","SOLUSD",1744496302796,14.82394745,133.67,133.64,81.6]
["bitfinex","SOLUSD",1744496303314,14.82394745,133.72,133.66,14.82394745]
["bitfinex","SOLUSD",1744496303496,7.4788,133.71,133.66,103.90544745]
["bitfinex","SOLUSD",1744496303691,7.4788,133.71,133.67,14.82394745]
["bitfinex","SOLUSD",1744496303906,22.30164745,133.73,133.68,14.82394745]
["bitfinex","SOLUSD",1744496304208,14.82394745,133.72,133.67,98.05534745]
["bitfinex","SOLUSD",1744496304711,22.30164745,133.73,133.68,14.82394745]
["bitfinex","SOLUSD",1744496306115,3.89653418,133.76,133.69,6.0712]
["bitfinex","SOLUSD",1744496306298,7.4766,133.75,133.7,14.82394745]
["bitfinex","SOLUSD",1744496306499,7.4755,133.77,133.71,14.82394745]
["bitfinex","SOLUSD",1744496306804,22.29944745,133.77,133.71,96.42394745]
["bitfinex","SOLUSD",1744496307311,22.29944745,133.77,133.71,103.90274745]
["bitfinex","SOLUSD",1744496308213,22.29944745,133.77,133.72,14.82394745]
["bitfinex","SOLUSD",1744496308515,22.29944745,133.77,133.72,96.42394745]
["bitfinex","SOLUSD",1744496310511,22.29944745,133.77,133.73,1.5425]
["bitfinex","SOLUSD",1744496311422,7.4728,133.82,133.76,14.82394745]
["bitfinex","SOLUSD",1744496311605,7.4728,133.82,133.78,14.82394745]
["bitfinex","SOLUSD",1744496312103,7.4728,133.82,133.77,14.82394745]
["bitfinex","SOLUSD",1744496312299,22.29674745,133.82,133.77,14.82394745]
["bitfinex","SOLUSD",1744496313225,22.29674745,133.82,133.76,96.42394745]
["bitfinex","SOLUSD",1744496313423,14.82394745,133.81,133.76,96.42394745]
["bitfinex","SOLUSD",1744496313926,14.82394745,133.79,133.76,81.6]
["bitfinex","SOLUSD",1744496314127,14.82394745,133.78,133.74,94.7341]
["bitfinex","SOLUSD",1744496314710,7.4755,133.77,133.74,94.7341]
["bitfinex","SOLUSD",1744496315530,22.29944745,133.77,133.74,13.1341]
["bitfinex","SOLUSD",1744496315731,14.82394745,133.76,133.74,6.88]
["bitfinex","SOLUSD",1744496316217,14.82394745,133.76,133.73,1.5425]
["bitfinex","SOLUSD",1744496316831,14.82394745,133.77,133.73,1.5425]
["bitfinex","SOLUSD",1744496317007,14.82394745,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744496317208,14.82394745,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744496319527,22.30164745,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744496321541,7.4777,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744496321733,22.30164745,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744496321931,7.4777,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744496324440,22.30124745,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744496325548,14.82394745,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744496326151,14.82394745,133.73,133.67,81.6]
["bitfinex","SOLUSD",1744496326323,14.82394745,133.73,133.64,0.063]
["bitfinex","SOLUSD",1744496326324,14.82394745,133.68,133.64,81.663]
["bitfinex","SOLUSD",1744496326517,14.82394745,133.69,133.64,96.48694745]
["bitfinex","SOLUSD",1744496327046,22.30444745,133.69,133.64,81.663]
["bitfinex","SOLUSD",1744496328037,14.82394745,133.7,133.65,14.82394745]
["bitfinex","SOLUSD",1744496328236,18.6928,133.75,133.67,14.82394745]
["bitfinex","SOLUSD",1744496328541,14.82394745,133.72,133.67,96.42394745]
["bitfinex","SOLUSD",1744496329246,22.30264745,133.72,133.67,96.42394745]
["bitfinex","SOLUSD",1744496330529,14.82394745,133.71,133.67,81.6]
["bitfinex","SOLUSD",1744496331133,22.30284745,133.71,133.67,81.6]
["bitfinex","SOLUSD",1744496332258,18.6928,133.75,133.68,14.82394745]
["bitfinex","SOLUSD",1744496332259,7.4785,133.72,133.68,14.82394745]
["bitfinex","SOLUSD",1744496332429,7.4785,133.72,133.68,96.42394745]
["bitfinex","SOLUSD",1744496334455,22.30244745,133.72,133.68,81.6]
["bitfinex","SOLUSD",1744496336520,22.30184745,133.73,133.68,81.6]
["bitfinex","SOLUSD",1744496337255,14.82394745,133.72,133.68,81.6]
["bitfinex","SOLUSD",1744496337949,22.30274745,133.72,133.68,81.6]
["bitfinex","SOLUSD",1744496338329,14.82394745,133.72,133.68,89.0805]
["bitfinex","SOLUSD",1744496338547,14.82394745,133.72,133.68,81.6]
["bitfinex","SOLUSD",1744496340048,7.4788,133.71,133.68,81.6]
["bitfinex","SOLUSD",1744496340360,7.4788,133.71,133.66,14.82394745]
["bitfinex","SOLUSD",1744496340361,14.82394745,133.69,133.66,81.6]
["bitfinex","SOLUSD",1744496342069,22.30434745,133.69,133.66,81.6]
["bitfinex","SOLUSD",1744496343584,14.82394745,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744496343757,14.82394745,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744496345253,22.30614745,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744496345474,22.30444745,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744496346590,14.82394745,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496347082,26.1779,133.7,133.64,0.063]
["bitfinex","SOLUSD",1744496347267,14.82394745,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496348455,14.82394745,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744496348655,22.30614745,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744496350983,7.4822,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744496351491,22.30614745,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744496352152,14.82394745,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496352357,18.84056157,133.71,133.64,0.063]
["bitfinex","SOLUSD",1744496352557,14.82394745,133.69,133.64,14.88694745]
["bitfinex","SOLUSD",1744496352758,14.82394745,133.7,133.65,14.82394745]
["bitfinex","SOLUSD",1744496352984,14.82394745,133.7,133.65,96.42394745]
["bitfinex","SOLUSD",1744496353986,22.30334745,133.7,133.65,96.42394745]
["bitfinex","SOLUSD",1744496354989,14.82394745,133.69,133.65,81.6]
["bitfinex","SOLUSD",1744496355571,14.82394745,133.66,133.64,0.063]
["bitfinex","SOLUSD",1744496356054,22.30574745,133.66,133.64,0.063]
["bitfinex","SOLUSD",1744496356872,14.82394745,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744496357983,22.30614745,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744496360374,7.4811,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496360567,22.30504745,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496361969,7.4807,133.68,133.64,14.88694745]
["bitfinex","SOLUSD",1744496362176,14.82394745,133.71,133.66,14.82394745]
["bitfinex","SOLUSD",1744496362590,14.82394745,133.7,133.65,21.29814745]
["bitfinex","SOLUSD",1744496363076,22.30334745,133.7,133.65,21.29814745]
["bitfinex","SOLUSD",1744496364473,22.30334745,133.7,133.65,28.78034745]
["bitfinex","SOLUSD",1744496365092,22.30294745,133.71,133.66,22.30554745]
["bitfinex","SOLUSD",1744496365396,7.479,133.71,133.67,14.82394745]
["bitfinex","SOLUSD",1744496367000,14.82394745,133.72,133.67,22.30494745]
["bitfinex","SOLUSD",1744496367208,14.82394745,133.73,133.68,14.82394745]
["bitfinex","SOLUSD",1744496367497,14.82394745,133.72,133.68,81.6]
["bitfinex","SOLUSD",1744496367695,22.30224745,133.72,133.68,81.6]
["bitfinex","SOLUSD",1744496367918,14.82394745,133.71,133.68,81.6]
["bitfinex","SOLUSD",1744496368402,22.30224745,133.72,133.68,81.6]
["bitfinex","SOLUSD",1744496369303,14.82394745,133.71,133.68,81.6]
["bitfinex","SOLUSD",1744496370000,22.30224745,133.72,133.68,81.6]
["bitfinex","SOLUSD",1744496370410,7.4783,133.72,133.68,96.42394745]
["bitfinex","SOLUSD",1744496370905,22.30184745,133.73,133.68,103.90404745]
["bitfinex","SOLUSD",1744496371205,7.4779,133.73,133.69,16.39984745]
["bitfinex","SOLUSD",1744496371384,7.4779,133.73,133.69,97.99984745]
["bitfinex","SOLUSD",1744496371702,22.30184745,133.73,133.69,83.1759]
["bitfinex","SOLUSD",1744496372096,14.82394745,133.72,133.69,83.1759]
["bitfinex","SOLUSD",1744496374511,22.30224745,133.72,133.69,83.1759]
["bitfinex","SOLUSD",1744496375725,14.82394745,133.71,133.69,83.1759]
["bitfinex","SOLUSD",1744496375907,14.82394745,133.71,133.69,81.6]
["bitfinex","SOLUSD",1744496376415,22.30224745,133.72,133.69,81.6]
["bitfinex","SOLUSD",1744496376914,14.82394745,133.7,133.66,83.1838]
["bitfinex","SOLUSD",1744496377116,14.82394745,133.71,133.66,98.00774745]
["bitfinex","SOLUSD",1744496377421,22.30174745,133.73,133.68,14.82394745]
["bitfinex","SOLUSD",1744496377600,22.30174745,133.73,133.68,96.42394745]
["bitfinex","SOLUSD",1744496378004,14.82394745,133.72,133.68,81.6]
["bitfinex","SOLUSD",1744496378315,14.82394745,133.71,133.68,81.6]
["bitfinex","SOLUSD",1744496378797,22.30294745,133.71,133.68,81.6]
["bitfinex","SOLUSD",1744496379319,14.82394745,133.71,133.68,81.6]
["bitfinex","SOLUSD",1744496379504,22.30224745,133.72,133.68,81.6]
["bitfinex","SOLUSD",1744496380697,22.30174745,133.73,133.68,103.90434745]
["bitfinex","SOLUSD",1744496381008,22.30174745,133.73,133.68,96.42394745]
["bitfinex","SOLUSD",1744496381425,22.30174745,133.73,133.68,81.6]
["bitfinex","SOLUSD",1744496381426,16.95240148,133.73,133.68,81.6]
["bitfinex","SOLUSD",1744496381598,16.95240148,133.73,133.68,91.07460148]
["bitfinex","SOLUSD",1744496382113,16.95240148,133.73,133.68,98.55510148]
["bitfinex","SOLUSD",1744496383308,7.4774,133.74,133.69,9.47460148]
["bitfinex","SOLUSD",1744496383503,16.95200148,133.74,133.69,9.47460148]
["bitfinex","SOLUSD",1744496383899,16.95200148,133.74,133.69,16.35460148]
["bitfinex","SOLUSD",1744496387118,16.95200148,133.74,133.69,97.95460148]
["bitfinex","SOLUSD",1744496388705,16.95200148,133.74,133.69,105.43450148]
["bitfinex","SOLUSD",1744496388905,16.95200148,133.74,133.69,97.95460148]
["bitfinex","SOLUSD",1744496389315,16.95200148,133.74,133.69,105.43450148]
["bitfinex","SOLUSD",1744496389913,16.95200148,133.74,133.69,97.95460148]
["bitfinex","SOLUSD",1744496391198,18.6912,133.76,133.69,97.95460148]
["bitfinex","SOLUSD",1744496391398,9.47460148,133.74,133.69,97.95460148]
["bitfinex","SOLUSD",1744496392115,9.47460148,133.74,133.69,91.07460148]
["bitfinex","SOLUSD",1744496393127,9.47460148,133.72,133.69,81.6]
["bitfinex","SOLUSD",1744496393298,9.47460148,133.71,133.69,81.6]
["bitfinex","SOLUSD",1744496393497,9.47460148,133.7,133.66,1.5838]
["bitfinex","SOLUSD",1744496393711,9.47460148,133.69,133.66,1.5838]
["bitfinex","SOLUSD",1744496393911,9.47460148,133.7,133.66,1.5838]
["bitfinex","SOLUSD",1744496395312,9.47460148,133.72,133.67,9.47460148]
["bitfinex","SOLUSD",1744496395514,16.95230148,133.73,133.68,9.47460148]
["bitfinex","SOLUSD",1744496395828,9.47460148,133.72,133.67,9.47460148]
["bitfinex","SOLUSD",1744496396221,9.47460148,133.71,133.66,100.14000148]
["bitfinex","SOLUSD",1744496396528,9.47460148,133.72,133.67,9.47460148]
["bitfinex","SOLUSD",1744496397316,16.95310148,133.72,133.67,16.95560148]
["bitfinex","SOLUSD",1744496397519,16.95310148,133.72,133.67,105.43560148]
["bitfinex","SOLUSD",1744496399206,16.95250148,133.73,133.68,9.47460148]
["bitfinex","SOLUSD",1744496400442,7.4766,133.75,133.68,16.95500148]
["bitfinex","SOLUSD",1744496400740,9.47460148,133.73,133.68,16.95500148]
["bitfinex","SOLUSD",1744496401632,9.47460148,133.73,133.68,98.55500148]
["bitfinex","SOLUSD",1744496401863,7.4777,133.73,133.68,98.55500148]
["bitfinex","SOLUSD",1744496404729,7.4777,133.73,133.68,81.6]
["bitfinex","SOLUSD",1744496404932,9.47460148,133.69,133.66,83.1838]
["bitfinex","SOLUSD",1744496405145,9.47460148,133.71,133.66,81.6]
["bitfinex","SOLUSD",1744496405472,9.47460148,133.71,133.66,91.07460148]
["bitfinex","SOLUSD",1744496405636,9.47460148,133.71,133.66,81.6]
["bitfinex","SOLUSD",1744496406159,9.47460148,133.71,133.66,91.07460148]
["bitfinex","SOLUSD",1744496406346,9.47460148,133.72,133.66,91.07460148]
["bitfinex","SOLUSD",1744496406547,9.47460148,133.71,133.66,91.07460148]
["bitfinex","SOLUSD",1744496407266,16.95380148,133.71,133.66,91.07460148]
["bitfinex","SOLUSD",1744496407862,9.47460148,133.7,133.66,81.6]
["bitfinex","SOLUSD",1744496408063,7.4792,133.71,133.66,81.6]
["bitfinex","SOLUSD",1744496408243,9.47460148,133.7,133.66,81.6]
["bitfinex","SOLUSD",1744496409072,7.4792,133.71,133.66,81.6]
["bitfinex","SOLUSD",1744496409369,7.4799,133.69,133.66,81.6]
["bitfinex","SOLUSD",1744496410570,9.47460148,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744496410861,7.4799,133.69,133.64,9.53760148]
["bitfinex","SOLUSD",1744496410862,16.95450148,133.69,133.64,9.53760148]
["bitfinex","SOLUSD",1744496411868,16.95450148,133.69,133.64,0.063]
["bitfinex","SOLUSD",1744496412070,9.47460148,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744496412369,9.47460148,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496412666,9.47460148,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744496413676,7.4811,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496414471,16.95570148,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496414975,7.4811,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496415148,16.95570148,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496416365,7.4811,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496419271,18.6999,133.69,133.64,0.063]
["bitfinex","SOLUSD",1744496419480,9.47460148,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744496420372,7.4811,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496420568,16.95570148,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496420770,7.4807,133.68,133.64,9.53760148]
["bitfinex","SOLUSD",1744496420951,7.4807,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744496421265,7.4807,133.68,133.64,9.53760148]
["bitfinex","SOLUSD",1744496422145,16.95530148,133.68,133.64,81.663]
["bitfinex","SOLUSD",1744496425472,16.95480148,133.69,133.64,98.62030148]
["bitfinex","SOLUSD",1744496425769,7.4802,133.69,133.64,91.13760148]
["bitfinex","SOLUSD",1744496426072,16.95480148,133.69,133.64,91.13760148]
["bitfinex","SOLUSD",1744496427676,7.4802,133.69,133.65,9.47460148]
["bitfinex","SOLUSD",1744496428180,7.4802,133.69,133.65,91.07460148]
["bitfinex","SOLUSD",1744496428476,7.4802,133.69,133.65,98.55670148]
["bitfinex","SOLUSD",1744496429473,3.89797329,133.71,133.67,9.47460148]
["bitfinex","SOLUSD",1744496429671,9.47460148,133.73,133.68,9.47460148]
["bitfinex","SOLUSD",1744496429871,9.47460148,133.73,133.67,9.47460148]
["bitfinex","SOLUSD",1744496430377,7.4783,133.72,133.67,9.47460148]
["bitfinex","SOLUSD",1744496430576,16.95290148,133.72,133.67,9.47460148]
["bitfinex","SOLUSD",1744496431377,7.4783,133.72,133.67,98.55540148]
["bitfinex","SOLUSD",1744496431865,9.47460148,133.71,133.67,81.6]
["bitfinex","SOLUSD",1744496433275,7.4794,133.7,133.67,81.6]
["bitfinex","SOLUSD",1744496433857,16.95400148,133.7,133.67,81.6]
["bitfinex","SOLUSD",1744496436881,9.47460148,133.68,133.64,81.663]
["bitfinex","SOLUSD",1744496437178,9.47460148,133.69,133.64,91.13760148]
["bitfinex","SOLUSD",1744496438061,7.4805,133.68,133.64,91.13760148]
["bitfinex","SOLUSD",1744496438859,7.4805,133.68,133.64,81.663]
["bitfinex","SOLUSD",1744496439982,7.4805,133.68,133.64,91.13760148]
["bitfinex","SOLUSD",1744496440280,9.47460148,133.66,133.64,0.063]
["bitfinex","SOLUSD",1744496440784,9.47460148,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744496441866,7.4816,133.66,133.64,0.063]
["bitfinex","SOLUSD",1744496443193,9.47460148,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744496443485,9.47460148,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744496443486,14.85742761,133.65,133.63,0.0001]
["bitfinex","SOLUSD",1744496443672,9.47460148,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1744496445280,16.95730148,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1744496446586,60.74277015,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1744496449083,42.54420148,133.64,133.59,0.063]
["bitfinex","SOLUSD",1744496449283,9.47460148,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744496449587,7.485,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744496453693,16.95960148,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744496454391,35.95642462,133.6,133.57,0.063]
["bitfinex","SOLUSD",1744496454596,35.47460148,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744496454791,9.47460148,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744496454989,16.96130148,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744496456169,16.96130148,133.57,133.55,0.063]
["bitfinex","SOLUSD",1744496456373,9.47460148,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744496456770,7.485,133.6,133.55,17.31880148]
["bitfinex","SOLUSD",1744496456973,7.4827,133.64,133.59,9.47460148]
["bitfinex","SOLUSD",1744496457169,7.4824,133.65,133.62,9.47460148]
["bitfinex","SOLUSD",1744496457776,7.4824,133.65,133.61,9.47460148]
["bitfinex","SOLUSD",1744496458400,7.4818,133.66,133.6,1.6376]
["bitfinex","SOLUSD",1744496458598,9.47460148,133.69,133.65,9.47460148]
["bitfinex","SOLUSD",1744496458897,9.47460148,133.69,133.64,9.47460148]
["bitfinex","SOLUSD",1744496459100,9.47460148,133.69,133.65,9.47460148]
["bitfinex","SOLUSD",1744496459297,3.92873041,133.7,133.65,9.47460148]
["bitfinex","SOLUSD",1744496459298,18.73968634,133.7,133.65,14.81095593]
["bitfinex","SOLUSD",1744496459491,22.29085593,133.69,133.64,14.81095593]
["bitfinex","SOLUSD",1744496460482,7.4799,133.69,133.65,14.81095593]
["bitfinex","SOLUSD",1744496460800,22.29085593,133.69,133.64,14.81095593]
["bitfinex","SOLUSD",1744496463104,14.81095593,133.67,133.62,14.81095593]
["bitfinex","SOLUSD",1744496463406,7.4799,133.69,133.61,27.83515593]
["bitfinex","SOLUSD",1744496463407,14.81095593,133.66,133.61,27.83515593]
["bitfinex","SOLUSD",1744496463605,7.4821,133.66,133.62,14.81095593]
["bitfinex","SOLUSD",1744496463983,7.4805,133.68,133.63,14.81095593]
["bitfinex","SOLUSD",1744496464178,22.29145593,133.68,133.63,14.81095593]
["bitfinex","SOLUSD",1744496464407,14.81095593,133.67,133.62,14.81095593]
["bitfinex","SOLUSD",1744496465409,7.4816,133.66,133.61,13.0242]
["bitfinex","SOLUSD",1744496465617,22.29255593,133.66,133.61,27.83515593]
["bitfinex","SOLUSD",1744496465902,7.4816,133.66,133.62,14.81095593]
["bitfinex","SOLUSD",1744496467091,22.29255593,133.66,133.61,27.83515593]
["bitfinex","SOLUSD",1744496467294,22.29255593,133.66,133.61,21.69095593]
["bitfinex","SOLUSD",1744496471299,14.81095593,133.66,133.61,21.69095593]
["bitfinex","SOLUSD",1744496471503,0.03,133.7,133.65,14.81095593]
["bitfinex","SOLUSD",1744496471682,0.03,133.7,133.68,14.81095593]
["bitfinex","SOLUSD",1744496473109,0.03,133.7,133.69,14.81095593]
["bitfinex","SOLUSD",1744496477023,0.03,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1744496477224,0.03,133.7,133.69,14.81095593]
["bitfinex","SOLUSD",1744496478619,0.03,133.7,133.69,96.41095593]
["bitfinex","SOLUSD",1744496478924,0.03,133.7,133.69,122.54050479]
["bitfinex","SOLUSD",1744496479104,0.03,133.7,133.69,128.92726636]
["bitfinex","SOLUSD",1744496479307,0.03,133.7,133.69,144.02254543]
["bitfinex","SOLUSD",1744496479921,0.03,133.7,133.69,129.2115895]
["bitfinex","SOLUSD",1744496480415,0.03,133.7,133.69,144.02254543]
["bitfinex","SOLUSD",1744496482223,0.03,133.75,133.71,0.28432314]
["bitfinex","SOLUSD",1744496482421,0.03,133.75,133.74,14.81095593]
["bitfinex","SOLUSD",1744496482608,0.03,133.75,133.74,96.41095593]
["bitfinex","SOLUSD",1744496487209,0.03,133.75,133.74,81.6]
["bitfinex","SOLUSD",1744496492533,0.03,133.75,133.72,103.27095593]
["bitfinex","SOLUSD",1744496493335,0.03,133.75,133.72,97.92904575]
["bitfinex","SOLUSD",1744496494932,0.03,133.75,133.72,88.46]
["bitfinex","SOLUSD",1744496495119,0.03,133.75,133.72,97.92904575]
["bitfinex","SOLUSD",1744496496028,0.03,133.75,133.74,9.46904575]
["bitfinex","SOLUSD",1744496496218,0.03,133.75,133.74,109.86085618]
["bitfinex","SOLUSD",1744496496928,0.03,133.75,133.74,117.33795618]
["bitfinex","SOLUSD",1744496497243,0.03,133.75,133.74,81.6]
["bitfinex","SOLUSD",1744496497429,0.03,133.75,133.72,6.86]
["bitfinex","SOLUSD",1744496497631,0.03,133.75,133.72,16.32904575]
["bitfinex","SOLUSD",1744496497941,0.03,133.75,133.73,9.46904575]
["bitfinex","SOLUSD",1744496498622,0.03,133.75,133.72,16.32904575]
["bitfinex","SOLUSD",1744496501224,0.03,133.75,133.73,9.46904575]
["bitfinex","SOLUSD",1744496504118,0.03,133.75,133.72,9.46904575]
["bitfinex","SOLUSD",1744496504514,0.03,133.75,133.73,18.64964886]
["bitfinex","SOLUSD",1744496504723,0.03,133.76,133.75,0.14216157]
["bitfinex","SOLUSD",1744496504927,0.03,133.76,133.75,98.07120732]
["bitfinex","SOLUSD",1744496506239,0.03,133.76,133.75,105.54780732]
["bitfinex","SOLUSD",1744496507340,0.03,133.78,133.77,0.14216157]
["bitfinex","SOLUSD",1744496507543,0.03,133.78,133.77,111.29576359]
["bitfinex","SOLUSD",1744496507924,0.03,133.78,133.77,115.02644987]
["bitfinex","SOLUSD",1744496508321,0.03,133.78,133.77,96.37680101]
["bitfinex","SOLUSD",1744496508527,0.03,133.78,133.77,103.85230101]
["bitfinex","SOLUSD",1744496508928,0.03,133.78,133.77,96.37680101]
["bitfinex","SOLUSD",1744496509151,0.03,133.78,133.75,88.46]
["bitfinex","SOLUSD",1744496509358,14.77680101,133.77,133.73,81.6]
["bitfinex","SOLUSD",1744496509818,14.80680101,133.78,133.73,103.85450101]
["bitfinex","SOLUSD",1744496510017,0.03,133.78,133.75,14.77680101]
["bitfinex","SOLUSD",1744496510744,0.03,133.78,133.74,14.77680101]
["bitfinex","SOLUSD",1744496510953,14.80680101,133.78,133.73,96.37680101]
["bitfinex","SOLUSD",1744496511744,14.77680101,133.76,133.71,21.63680101]
["bitfinex","SOLUSD",1744496512246,14.77680101,133.76,133.71,6.86]
["bitfinex","SOLUSD",1744496513048,22.25320101,133.76,133.71,6.86]
["bitfinex","SOLUSD",1744496513749,14.77680101,133.75,133.7,103.85580101]
["bitfinex","SOLUSD",1744496514342,14.77680101,133.74,133.69,14.83980101]
["bitfinex","SOLUSD",1744496515253,30.55660101,133.75,133.7,14.77680101]
["bitfinex","SOLUSD",1744496515956,8.3029,133.75,133.7,14.77680101]
["bitfinex","SOLUSD",1744496516126,1.683,133.78,133.74,14.77680101]
["bitfinex","SOLUSD",1744496516327,1.683,133.78,133.75,14.77680101]
["bitfinex","SOLUSD",1744496516526,0.03,133.78,133.75,14.77680101]
["bitfinex","SOLUSD",1744496517223,14.80680101,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1744496517426,0.03,133.78,133.74,22.25360101]
["bitfinex","SOLUSD",1744496517643,0.03,133.78,133.75,14.77680101]
["bitfinex","SOLUSD",1744496518944,0.03,133.78,133.76,14.77680101]
["bitfinex","SOLUSD",1744496520727,0.03,133.78,133.73,6.86]
["bitfinex","SOLUSD",1744496520927,0.03,133.78,133.76,14.77680101]
["bitfinex","SOLUSD",1744496522141,0.03,133.78,133.74,26.12674886]
["bitfinex","SOLUSD",1744496522458,0.03,133.78,133.76,14.77680101]
["bitfinex","SOLUSD",1744496523857,0.03,133.78,133.77,14.77680101]
["bitfinex","SOLUSD",1744496524964,0.03,133.78,133.76,14.77680101]
["bitfinex","SOLUSD",1744496525871,0.03,133.78,133.74,81.6]
["bitfinex","SOLUSD",1744496526061,0.03,133.78,133.74,14.77680101]
["bitfinex","SOLUSD",1744496526663,0.03,133.78,133.72,14.77680101]
["bitfinex","SOLUSD",1744496526664,14.77680101,133.77,133.72,14.77680101]
["bitfinex","SOLUSD",1744496526861,0.03,133.78,133.73,14.77680101]
["bitfinex","SOLUSD",1744496527070,0.03,133.78,133.74,14.77680101]
["bitfinex","SOLUSD",1744496527558,14.80680101,133.78,133.73,14.77680101]
["bitfinex","SOLUSD",1744496527743,0.03,133.78,133.74,14.77680101]
["bitfinex","SOLUSD",1744496527945,0.03,133.78,133.75,14.77680101]
["bitfinex","SOLUSD",1744496528146,0.03,133.78,133.74,14.77680101]
["bitfinex","SOLUSD",1744496533272,0.03,133.78,133.74,9.46592642]
["bitfinex","SOLUSD",1744496534576,0.03,133.78,133.77,9.46592642]
["bitfinex","SOLUSD",1744496534749,0.03,133.8,133.79,0.28432314]
["bitfinex","SOLUSD",1744496534950,0.03,133.81,133.8,0.14216157]
["bitfinex","SOLUSD",1744496535246,0.03,133.81,133.8,98.06808799]
["bitfinex","SOLUSD",1744496536069,0.03,133.81,133.8,105.54188799]
["bitfinex","SOLUSD",1744496536266,0.03,133.83,133.81,24.85294886]
["bitfinex","SOLUSD",1744496536473,0.03,133.86,133.82,9.46592642]
["bitfinex","SOLUSD",1744496536647,0.03,133.86,133.84,9.46592642]
["bitfinex","SOLUSD",1744496536845,0.03,133.86,133.82,81.6]
["bitfinex","SOLUSD",1744496537153,0.03,133.86,133.84,28.11557528]
["bitfinex","SOLUSD",1744496537362,0.03,133.86,133.84,48.17427804]
["bitfinex","SOLUSD",1744496537675,0.03,133.86,133.84,50.04142452]
["bitfinex","SOLUSD",1744496538078,0.03,133.86,133.84,57.51302452]
["bitfinex","SOLUSD",1744496539359,0.03,133.86,133.84,83.46714648]
["bitfinex","SOLUSD",1744496539684,0.03,133.86,133.84,105.70106107]
["bitfinex","SOLUSD",1744496540180,0.03,133.86,133.84,1.86714648]
["bitfinex","SOLUSD",1744496540381,0.03,133.86,133.8,6.86]
["bitfinex","SOLUSD",1744496540382,0.03,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1744496540562,0.03,133.86,133.82,22.23501459]
["bitfinex","SOLUSD",1744496540967,0.03,133.86,133.82,14.76231459]
["bitfinex","SOLUSD",1744496542162,0.03,133.86,133.83,22.23421459]
["bitfinex","SOLUSD",1744496542473,0.03,133.86,133.84,14.76231459]
["bitfinex","SOLUSD",1744496542686,0.03,133.86,133.83,22.23421459]
["bitfinex","SOLUSD",1744496543071,0.03,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1744496543366,0.03,133.86,133.83,14.76231459]
["bitfinex","SOLUSD",1744496544159,16.41201459,133.86,133.8,6.86]
["bitfinex","SOLUSD",1744496544480,17.36479999,133.85,133.8,21.62231459]
["bitfinex","SOLUSD",1744496544788,24.83579999,133.85,133.8,21.62231459]
["bitfinex","SOLUSD",1744496544973,14.76231459,133.84,133.8,6.86]
["bitfinex","SOLUSD",1744496545174,31.16939999,133.85,133.8,6.86]
["bitfinex","SOLUSD",1744496545482,31.16939999,133.85,133.8,14.76231459]
["bitfinex","SOLUSD",1744496545677,16.4070854,133.85,133.8,14.76231459]
["bitfinex","SOLUSD",1744496545986,31.16939999,133.85,133.8,14.76231459]
["bitfinex","SOLUSD",1744496546786,31.16939999,133.85,133.77,0.14216157]
["bitfinex","SOLUSD",1744496547085,14.76231459,133.84,133.78,14.76231459]
["bitfinex","SOLUSD",1744496547470,14.76231459,133.84,133.79,14.76231459]
["bitfinex","SOLUSD",1744496548192,16.4070854,133.85,133.79,14.76231459]
["bitfinex","SOLUSD",1744496548369,31.16939999,133.85,133.79,14.76231459]
["bitfinex","SOLUSD",1744496549487,14.76231459,133.83,133.77,81.6]
["bitfinex","SOLUSD",1744496549670,14.76231459,133.82,133.77,96.36231459]
["bitfinex","SOLUSD",1744496549881,14.76231459,133.83,133.78,14.76231459]
["bitfinex","SOLUSD",1744496550680,14.76231459,133.83,133.77,14.76231459]
["bitfinex","SOLUSD",1744496551190,22.23501459,133.82,133.77,14.76231459]
["bitfinex","SOLUSD",1744496551399,14.76231459,133.8,133.75,14.76231459]
["bitfinex","SOLUSD",1744496551599,14.76231459,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744496551777,14.76231459,133.78,133.75,1.86802932]
["bitfinex","SOLUSD",1744496552993,7.4755,133.77,133.75,1.86802932]
["bitfinex","SOLUSD",1744496553194,7.4755,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744496553503,28.51891459,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744496553876,13.7566,133.78,133.74,14.82531459]
["bitfinex","SOLUSD",1744496554884,1.5208,133.8,133.76,14.76231459]
["bitfinex","SOLUSD",1744496555176,16.28311459,133.8,133.75,14.76231459]
["bitfinex","SOLUSD",1744496555999,23.75711459,133.8,133.75,14.76231459]
["bitfinex","SOLUSD",1744496556298,7.28648471,133.84,133.74,14.82531459]
["bitfinex","SOLUSD",1744496556505,14.76231459,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744496556699,14.76231459,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744496556875,14.76231459,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744496557301,14.76231459,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744496558888,7.476,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744496561200,14.76231459,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744496563010,7.4755,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744496563602,14.76231459,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744496565206,7.4755,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744496565382,22.23781459,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744496566985,14.76231459,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744496567188,22.23781459,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744496568078,14.76231459,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744496568782,22.23881459,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744496569186,7.4765,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744496569978,14.76231459,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744496570700,22.23891459,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744496575508,5.40582584,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744496575811,14.76231459,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744496576106,22.23891459,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744496577306,16.95039171,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744496582722,9.47379171,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744496582928,47.36895855,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744496583835,47.36895855,133.7,133.68,0.063]
["bitfinex","SOLUSD",1744496584130,9.47379171,133.69,133.68,0.063]
["bitfinex","SOLUSD",1744496584831,16.95369171,133.69,133.68,0.063]
["bitfinex","SOLUSD",1744496590635,35.79575328,133.69,133.66,0.063]
["bitfinex","SOLUSD",1744496590936,9.47379171,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744496591931,16.95489171,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744496592620,36.03102528,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1744496592819,0.42648471,133.66,133.61,0.063]
["bitfinex","SOLUSD",1744496593015,9.47379171,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744496593339,9.47379171,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744496594028,16.95769171,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744496594410,0.14216157,133.61,133.56,0.063]
["bitfinex","SOLUSD",1744496594626,9.47379171,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744496595016,0.14216157,133.61,133.56,0.063]
["bitfinex","SOLUSD",1744496595017,9.47379171,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744496595833,9.47379171,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744496596137,16.96049171,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744496597416,22.32533941,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744496601341,22.32533941,133.57,133.55,0.063]
["bitfinex","SOLUSD",1744496601637,14.83863941,133.56,133.54,0.063]
["bitfinex","SOLUSD",1744496601846,40.83863941,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744496602013,40.83863941,133.55,133.53,0.063]
["bitfinex","SOLUSD",1744496602223,40.83863941,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744496603649,48.32693941,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744496603937,67.33216255,133.54,133.49,0.063]
["bitfinex","SOLUSD",1744496604240,67.33216255,133.54,133.49,0.0001]
["bitfinex","SOLUSD",1744496604241,0.42648471,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1744496604447,40.83863941,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1744496605362,40.83863941,133.5,133.47,0.0001]
["bitfinex","SOLUSD",1744496605363,41.26512412,133.5,133.47,0.0001]
["bitfinex","SOLUSD",1744496605527,14.83863941,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744496605846,22.33033941,133.48,133.46,0.0001]
["bitfinex","SOLUSD",1744496606035,14.83863941,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1744496606231,14.83863941,133.47,133.43,0.0001]
["bitfinex","SOLUSD",1744496606232,0.42648471,133.46,133.43,0.0001]
["bitfinex","SOLUSD",1744496606555,14.83863941,133.45,133.43,0.0001]
["bitfinex","SOLUSD",1744496606721,14.83863941,133.44,133.43,0.0001]
["bitfinex","SOLUSD",1744496607054,14.83863941,133.44,133.42,0.0001]
["bitfinex","SOLUSD",1744496607344,14.83863941,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1744496607748,41.40927298,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1744496608120,56.24791239,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1744496608317,26.42648471,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744496608518,14.83863941,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744496608944,26.0,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744496609123,14.83863941,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744496609438,14.83863941,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744496609638,10.63402786,133.4,133.35,0.063]
["bitfinex","SOLUSD",1744496609833,22.33653941,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744496610236,22.33603941,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744496610452,22.33553941,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744496611045,14.83863941,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744496611255,7.4969,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744496611256,14.83863941,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744496611727,7.4985,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744496611926,22.33713941,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744496612945,7.4979,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744496613331,22.33653941,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744496615349,14.83863941,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744496616247,22.33703941,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744496616859,14.83863941,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744496618061,22.33603941,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744496618355,22.33543941,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744496618658,14.83863941,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744496620056,14.83863941,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744496620463,22.33693941,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744496621347,14.83863941,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744496622049,175.87270832,133.42,133.35,14.90163941]
["bitfinex","SOLUSD",1744496622050,22.64522005,133.42,133.35,14.90163941]
["bitfinex","SOLUSD",1744496622263,14.83863941,133.41,133.36,21.19083941]
["bitfinex","SOLUSD",1744496622561,7.4956,133.41,133.36,22.83563941]
["bitfinex","SOLUSD",1744496622858,14.83863941,133.4,133.36,7.997]
["bitfinex","SOLUSD",1744496623065,22.33423941,133.41,133.36,22.83563941]
["bitfinex","SOLUSD",1744496623432,7.4956,133.41,133.37,14.83863941]
["bitfinex","SOLUSD",1744496623632,7.4953,133.42,133.38,14.83863941]
["bitfinex","SOLUSD",1744496623862,22.33333941,133.43,133.38,14.83863941]
["bitfinex","SOLUSD",1744496624061,7.4947,133.43,133.38,14.83863941]
["bitfinex","SOLUSD",1744496624364,22.33333941,133.43,133.38,14.83863941]
["bitfinex","SOLUSD",1744496625043,14.83863941,133.42,133.37,14.83863941]
["bitfinex","SOLUSD",1744496625858,22.33403941,133.42,133.37,14.83863941]
["bitfinex","SOLUSD",1744496626057,7.4954,133.42,133.38,14.83863941]
["bitfinex","SOLUSD",1744496626361,22.33333941,133.43,133.38,14.83863941]
["bitfinex","SOLUSD",1744496626573,18.734,133.45,133.39,14.83863941]
["bitfinex","SOLUSD",1744496626574,14.83863941,133.44,133.39,14.83863941]
["bitfinex","SOLUSD",1744496626753,22.33263941,133.44,133.39,14.83863941]
["bitfinex","SOLUSD",1744496627284,22.33263941,133.44,133.37,14.83863941]
["bitfinex","SOLUSD",1744496627285,14.83863941,133.42,133.37,14.83863941]
["bitfinex","SOLUSD",1744496628864,22.33403941,133.42,133.37,14.83863941]
["bitfinex","SOLUSD",1744496632174,14.83863941,133.39,133.36,7.997]
["bitfinex","SOLUSD",1744496632553,14.83863941,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744496633188,14.83863941,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744496633376,22.33713941,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744496633980,22.76362412,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744496634178,56.25191239,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1744496634876,44.64964886,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1744496635068,59.48828827,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1744496635466,66.98788827,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1744496635664,67.41437298,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1744496635871,0.42648471,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744496636174,14.83863941,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744496637589,22.34043941,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744496637886,22.76692412,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744496638065,0.42648471,133.29,133.21,14.90163941]
["bitfinex","SOLUSD",1744496638263,14.83863941,133.28,133.23,14.83863941]
["bitfinex","SOLUSD",1744496638474,14.83863941,133.27,133.22,14.83863941]
["bitfinex","SOLUSD",1744496638762,14.83863941,133.25,133.21,1.7121]
["bitfinex","SOLUSD",1744496638983,14.83863941,133.25,133.21,7.7261]
["bitfinex","SOLUSD",1744496639292,14.83863941,133.26,133.21,22.06473941]
["bitfinex","SOLUSD",1744496639459,22.34383941,133.24,133.21,7.2261]
["bitfinex","SOLUSD",1744496640274,7.5052,133.24,133.21,7.2261]
["bitfinex","SOLUSD",1744496640469,22.34383941,133.24,133.21,7.2261]
["bitfinex","SOLUSD",1744496640671,14.83863941,133.22,133.19,2.6024854]
["bitfinex","SOLUSD",1744496641588,22.34503941,133.22,133.19,2.6024854]
["bitfinex","SOLUSD",1744496642463,14.83863941,133.25,133.2,14.83863941]
["bitfinex","SOLUSD",1744496642663,26.0,133.27,133.21,14.83863941]
["bitfinex","SOLUSD",1744496642860,26.0,133.27,133.19,10.1102854]
["bitfinex","SOLUSD",1744496642861,14.83863941,133.25,133.2,14.83863941]
["bitfinex","SOLUSD",1744496643594,14.83863941,133.25,133.2,22.34603941]
["bitfinex","SOLUSD",1744496644074,22.34333941,133.25,133.2,22.34603941]
["bitfinex","SOLUSD",1744496644274,14.83863941,133.24,133.19,10.1103854]
["bitfinex","SOLUSD",1744496644592,22.34333941,133.25,133.2,14.83863941]
["bitfinex","SOLUSD",1744496645061,22.34333941,133.25,133.19,24.94902481]
["bitfinex","SOLUSD",1744496645267,14.83863941,133.24,133.19,17.44112481]
["bitfinex","SOLUSD",1744496645675,22.34433941,133.24,133.19,17.44112481]
["bitfinex","SOLUSD",1744496646187,14.83863941,133.23,133.19,2.6024854]
["bitfinex","SOLUSD",1744496646389,14.83863941,133.22,133.19,2.6024854]
["bitfinex","SOLUSD",1744496646769,7.5057,133.24,133.19,17.44112481]
["bitfinex","SOLUSD",1744496646969,22.34433941,133.24,133.19,17.44112481]
["bitfinex","SOLUSD",1744496647391,14.83863941,133.22,133.19,2.6024854]
["bitfinex","SOLUSD",1744496647571,14.83863941,133.23,133.19,2.6024854]
["bitfinex","SOLUSD",1744496648291,22.34443941,133.23,133.19,2.6024854]
["bitfinex","SOLUSD",1744496649194,14.83863941,133.22,133.19,2.6024854]
["bitfinex","SOLUSD",1744496649897,14.83863941,133.25,133.2,14.83863941]
["bitfinex","SOLUSD",1744496650481,22.34283941,133.26,133.21,14.83863941]
["bitfinex","SOLUSD",1744496650674,14.83863941,133.28,133.23,14.83863941]
["bitfinex","SOLUSD",1744496650992,7.5026,133.29,133.25,14.83863941]
["bitfinex","SOLUSD",1744496651298,22.34123941,133.29,133.24,20.95723941]
["bitfinex","SOLUSD",1744496651972,14.83863941,133.28,133.24,6.1186]
["bitfinex","SOLUSD",1744496652875,22.34123941,133.29,133.24,20.95723941]
["bitfinex","SOLUSD",1744496653078,7.502,133.3,133.26,14.83863941]
["bitfinex","SOLUSD",1744496653281,22.34003941,133.31,133.26,14.83863941]
["bitfinex","SOLUSD",1744496653583,0.03,133.28,133.26,14.83863941]
["bitfinex","SOLUSD",1744496654595,0.03,133.28,133.27,14.83863941]
["bitfinex","SOLUSD",1744496655197,0.03,133.28,133.27,33.63044984]
["bitfinex","SOLUSD",1744496655398,0.03,133.28,133.27,33.48828827]
["bitfinex","SOLUSD",1744496655604,0.03,133.28,133.27,14.83863941]
["bitfinex","SOLUSD",1744496658413,0.03,133.28,133.27,22.34213941]
["bitfinex","SOLUSD",1744496658910,0.03,133.28,133.27,14.83863941]
["bitfinex","SOLUSD",1744496659812,0.03,133.28,133.26,6.88]
["bitfinex","SOLUSD",1744496659994,0.03,133.28,133.27,14.83863941]
["bitfinex","SOLUSD",1744496664410,0.03,133.28,133.26,21.71863941]
["bitfinex","SOLUSD",1744496664622,0.03,133.28,133.25,14.83863941]
["bitfinex","SOLUSD",1744496665008,0.03,133.28,133.24,20.95723941]
["bitfinex","SOLUSD",1744496665207,14.83863941,133.25,133.21,20.98463941]
["bitfinex","SOLUSD",1744496665409,14.83863941,133.25,133.21,6.146]
["bitfinex","SOLUSD",1744496665812,14.83863941,133.26,133.21,20.98463941]
["bitfinex","SOLUSD",1744496666011,0.03,133.28,133.23,14.83863941]
["bitfinex","SOLUSD",1744496666313,14.86863941,133.28,133.23,14.83863941]
["bitfinex","SOLUSD",1744496667613,7.5333,133.28,133.24,14.83863941]
["bitfinex","SOLUSD",1744496667826,0.03,133.28,133.26,14.83863941]
["bitfinex","SOLUSD",1744496670013,0.03,133.28,133.27,14.83863941]
["bitfinex","SOLUSD",1744496671225,0.03,133.28,133.26,16.39643941]
["bitfinex","SOLUSD",1744496671534,0.03,133.28,133.27,14.83863941]
["bitfinex","SOLUSD",1744496673423,0.03,133.28,133.26,16.39643941]
["bitfinex","SOLUSD",1744496675146,0.03,133.28,133.27,14.83863941]
["bitfinex","SOLUSD",1744496675640,0.03,133.28,133.26,16.39643941]
["bitfinex","SOLUSD",1744496677409,0.03,133.28,133.26,14.83863941]
["bitfinex","SOLUSD",1744496677738,0.03,133.28,133.25,14.83863941]
["bitfinex","SOLUSD",1744496677923,0.03,133.28,133.26,14.83863941]
["bitfinex","SOLUSD",1744496688246,0.03,133.28,133.27,33.63044984]
["bitfinex","SOLUSD",1744496688454,0.03,133.28,133.27,40.17367298]
["bitfinex","SOLUSD",1744496688754,0.03,133.28,133.27,42.91805805]
["bitfinex","SOLUSD",1744496688952,0.03,133.28,133.27,42.63373491]
["bitfinex","SOLUSD",1744496689136,0.03,133.28,133.27,42.49157334]
["bitfinex","SOLUSD",1744496691648,0.03,133.28,133.27,23.84192448]
["bitfinex","SOLUSD",1744496691827,0.03,133.28,133.27,2.74438507]
["bitfinex","SOLUSD",1744496695442,0.03,133.28,133.27,17.58302448]
["bitfinex","SOLUSD",1744496697060,0.03,133.28,133.27,2.74438507]
["bitfinex","SOLUSD",1744496702870,9.56422534,133.28,133.27,2.74438507]
["bitfinex","SOLUSD",1744496703246,17.06722534,133.28,133.27,2.74438507]
["bitfinex","SOLUSD",1744496703570,17.06722534,133.28,133.23,9.53422534]
["bitfinex","SOLUSD",1744496704270,9.53422534,133.24,133.2,8.1556]
["bitfinex","SOLUSD",1744496704469,9.53422534,133.25,133.2,17.68982534]
["bitfinex","SOLUSD",1744496704674,9.53422534,133.25,133.2,16.11642534]
["bitfinex","SOLUSD",1744496704850,9.53422534,133.25,133.2,9.53422534]
["bitfinex","SOLUSD",1744496705166,9.53422534,133.25,133.21,2.75878909]
["bitfinex","SOLUSD",1744496705370,14.9119141,133.25,133.21,2.75878909]
["bitfinex","SOLUSD",1744496706074,14.9119141,133.25,133.22,2.75878909]
["bitfinex","SOLUSD",1744496706747,7.5052,133.24,133.22,2.75878909]
["bitfinex","SOLUSD",1744496706948,7.5331,133.28,133.23,14.9119141]
["bitfinex","SOLUSD",1744496707251,7.5331,133.28,133.26,14.9119141]
["bitfinex","SOLUSD",1744496707571,7.5331,133.28,133.25,14.9119141]
["bitfinex","SOLUSD",1744496708051,0.03,133.28,133.25,14.9119141]
["bitfinex","SOLUSD",1744496708856,0.03,133.28,133.26,2.75147672]
["bitfinex","SOLUSD",1744496709773,0.03,133.28,133.25,14.9119141]
["bitfinex","SOLUSD",1744496710068,0.03,133.28,133.26,14.9119141]
["bitfinex","SOLUSD",1744496710855,0.03,133.28,133.27,14.9119141]
["bitfinex","SOLUSD",1744496711467,0.03,133.28,133.26,14.9119141]
["bitfinex","SOLUSD",1744496711773,0.03,133.28,133.27,2.74956067]
["bitfinex","SOLUSD",1744496713572,0.03,133.28,133.24,14.9119141]
["bitfinex","SOLUSD",1744496714074,7.533,133.28,133.24,14.9119141]
["bitfinex","SOLUSD",1744496714457,14.9119141,133.27,133.25,2.75096224]
["bitfinex","SOLUSD",1744496714852,42.7130141,133.28,133.25,2.75096224]
["bitfinex","SOLUSD",1744496715470,42.7130141,133.28,133.22,14.9119141]
["bitfinex","SOLUSD",1744496716374,42.7130141,133.28,133.23,2.75103494]
["bitfinex","SOLUSD",1744496717078,7.533,133.28,133.25,14.9119141]
["bitfinex","SOLUSD",1744496718180,0.03,133.28,133.25,14.9119141]
["bitfinex","SOLUSD",1744496719878,0.03,133.28,133.26,2.74917272]
["bitfinex","SOLUSD",1744496720178,14.9119141,133.27,133.26,2.74917272]
["bitfinex","SOLUSD",1744496720349,22.4154141,133.27,133.26,2.74917272]
["bitfinex","SOLUSD",1744496720864,22.4154141,133.27,133.2,22.6054141]
["bitfinex","SOLUSD",1744496721068,14.9119141,133.26,133.2,30.1128141]
["bitfinex","SOLUSD",1744496721265,7.5035,133.27,133.21,17.66277644]
["bitfinex","SOLUSD",1744496721465,22.4154141,133.27,133.21,17.66277644]
["bitfinex","SOLUSD",1744496721687,14.9119141,133.26,133.21,17.66277644]
["bitfinex","SOLUSD",1744496722060,14.9119141,133.26,133.22,2.75086234]
["bitfinex","SOLUSD",1744496722784,7.5046,133.25,133.2,7.6935]
["bitfinex","SOLUSD",1744496722966,14.9119141,133.21,133.19,2.6024854]
["bitfinex","SOLUSD",1744496723165,14.9119141,133.2,133.19,2.6024854]
["bitfinex","SOLUSD",1744496723675,15.19623724,133.2,133.19,2.6024854]
["bitfinex","SOLUSD",1744496724181,42.20914767,133.2,133.19,8.54e-05]
["bitfinex","SOLUSD",1744496724480,26.0,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744496724779,14.9119141,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744496724978,22.4216141,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744496725182,7.5097,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744496725567,22.4216141,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744496726274,26.0,133.13,133.08,0.063]
["bitfinex","SOLUSD",1744496726473,14.9119141,133.14,133.09,14.9119141]
["bitfinex","SOLUSD",1744496726863,14.9119141,133.13,133.08,14.9749141]
["bitfinex","SOLUSD",1744496727177,14.9119141,133.13,133.08,0.063]
["bitfinex","SOLUSD",1744496727359,14.9119141,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744496727760,14.9119141,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744496727972,14.9119141,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744496728154,14.9119141,133.13,133.08,14.9749141]
["bitfinex","SOLUSD",1744496728971,22.4236141,133.13,133.08,14.9749141]
["bitfinex","SOLUSD",1744496729175,14.9119141,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744496729384,14.9119141,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744496730085,26.2903,133.13,133.08,0.063]
["bitfinex","SOLUSD",1744496730285,14.9119141,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744496730760,14.9119141,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744496731086,7.5125,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744496731459,86.38575761,133.17,133.08,14.9749141]
["bitfinex","SOLUSD",1744496731661,7.5103,133.15,133.11,14.9119141]
["bitfinex","SOLUSD",1744496731868,14.9119141,133.13,133.08,0.063]
["bitfinex","SOLUSD",1744496732066,14.9119141,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744496732578,14.9119141,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744496732885,0.14216157,133.13,133.08,0.063]
["bitfinex","SOLUSD",1744496733085,14.9119141,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744496733290,7.5137,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744496734193,22.4256141,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744496734380,7.5132,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744496734690,22.4251141,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744496735192,14.9119141,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744496735393,22.4256141,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744496736396,7.5137,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744496737886,7.5125,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744496738390,22.4244141,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744496739398,7.5122,133.12,133.09,14.9119141]
["bitfinex","SOLUSD",1744496739593,7.5115,133.13,133.1,14.9119141]
["bitfinex","SOLUSD",1744496739781,22.4222141,133.15,133.1,14.9119141]
["bitfinex","SOLUSD",1744496741577,7.5103,133.15,133.12,14.9119141]
["bitfinex","SOLUSD",1744496742099,7.5103,133.15,133.12,14.4119141]
["bitfinex","SOLUSD",1744496742302,7.5103,133.15,133.11,14.9119141]
["bitfinex","SOLUSD",1744496742675,7.5097,133.16,133.11,14.9119141]
["bitfinex","SOLUSD",1744496742985,7.5097,133.16,133.12,14.9119141]
["bitfinex","SOLUSD",1744496745000,7.5097,133.16,133.13,14.9119141]
["bitfinex","SOLUSD",1744496745196,7.5097,133.16,133.12,14.9119141]
["bitfinex","SOLUSD",1744496745901,7.5097,133.16,133.13,14.9119141]
["bitfinex","SOLUSD",1744496746304,7.5091,133.17,133.13,14.9119141]
["bitfinex","SOLUSD",1744496747190,22.4210141,133.17,133.12,14.9119141]
["bitfinex","SOLUSD",1744496748404,14.9119141,133.16,133.09,1.5833]
["bitfinex","SOLUSD",1744496748703,14.9119141,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744496748999,14.9119141,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744496749303,15.33839881,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744496749494,14.9119141,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744496749690,21.9119141,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744496750300,15.19623724,133.09,133.04,14.9119141]
["bitfinex","SOLUSD",1744496750499,7.5148,133.07,133.03,14.9119141]
["bitfinex","SOLUSD",1744496750821,14.9119141,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744496751001,14.9119141,133.04,132.98,6.5726]
["bitfinex","SOLUSD",1744496751202,14.9119141,133.04,132.99,14.9119141]
["bitfinex","SOLUSD",1744496751391,14.9119141,133.06,133.01,14.9119141]
["bitfinex","SOLUSD",1744496751586,22.4267141,133.07,133.02,14.9119141]
["bitfinex","SOLUSD",1744496751801,7.5148,133.07,133.03,14.9119141]
["bitfinex","SOLUSD",1744496752204,14.9119141,133.04,132.98,6.5726]
["bitfinex","SOLUSD",1744496752398,7.5159,133.05,132.99,14.9119141]
["bitfinex","SOLUSD",1744496752585,14.9119141,133.04,132.99,14.9119141]
["bitfinex","SOLUSD",1744496753102,14.9119141,133.04,132.96,14.521]
["bitfinex","SOLUSD",1744496753298,14.9119141,133.03,132.98,14.9119141]
["bitfinex","SOLUSD",1744496754190,14.9119141,133.02,132.97,14.9119141]
["bitfinex","SOLUSD",1744496754399,14.9119141,133.02,132.94,13.7947]
["bitfinex","SOLUSD",1744496754400,7.5193,132.99,132.95,14.9119141]
["bitfinex","SOLUSD",1744496755087,7.5193,132.99,132.96,14.9119141]
["bitfinex","SOLUSD",1744496755601,7.5188,133.0,132.98,14.9119141]
["bitfinex","SOLUSD",1744496755903,7.5188,133.0,132.97,14.9119141]
["bitfinex","SOLUSD",1744496756103,7.5188,133.0,132.98,14.9119141]
["bitfinex","SOLUSD",1744496756304,7.5188,133.0,132.97,14.9119141]
["bitfinex","SOLUSD",1744496756607,7.5182,133.01,132.97,14.9119141]
["bitfinex","SOLUSD",1744496757089,7.5182,133.01,132.98,14.9119141]
["bitfinex","SOLUSD",1744496757291,7.5182,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1744496757292,7.5182,133.01,132.97,14.9119141]
["bitfinex","SOLUSD",1744496757608,7.5182,133.01,132.94,13.7948]
["bitfinex","SOLUSD",1744496757819,7.5182,133.01,132.97,14.9119141]
["bitfinex","SOLUSD",1744496760816,22.4284141,133.04,132.99,14.9119141]
["bitfinex","SOLUSD",1744496760992,14.9119141,133.03,132.99,14.9119141]
["bitfinex","SOLUSD",1744496761318,14.9119141,133.0,132.95,14.9119141]
["bitfinex","SOLUSD",1744496762114,14.9119141,133.01,132.96,14.9119141]
["bitfinex","SOLUSD",1744496762320,14.9119141,133.01,132.97,14.9119141]
["bitfinex","SOLUSD",1744496762522,14.9119141,133.01,132.96,14.9119141]
["bitfinex","SOLUSD",1744496762915,7.5182,133.01,132.97,14.9119141]
["bitfinex","SOLUSD",1744496763823,22.4301141,133.01,132.96,14.9119141]
["bitfinex","SOLUSD",1744496764426,15.19623724,133.0,132.95,14.9119141]
["bitfinex","SOLUSD",1744496764728,7.5182,133.01,132.97,14.9119141]
["bitfinex","SOLUSD",1744496765095,7.5177,133.02,132.98,14.9119141]
["bitfinex","SOLUSD",1744496765422,22.4296141,133.02,132.97,14.9119141]
["bitfinex","SOLUSD",1744496767129,14.9119141,133.01,132.96,14.9119141]
["bitfinex","SOLUSD",1744496767301,14.9119141,133.0,132.94,0.063]
["bitfinex","SOLUSD",1744496767707,14.9119141,133.0,132.95,14.9119141]
["bitfinex","SOLUSD",1744496768403,7.5193,132.99,132.95,14.9119141]
["bitfinex","SOLUSD",1744496769325,7.5193,132.99,132.94,0.063]
["bitfinex","SOLUSD",1744496769518,7.5193,132.99,132.95,14.9119141]
["bitfinex","SOLUSD",1744496770537,7.80302314,133.0,132.95,14.9119141]
["bitfinex","SOLUSD",1744496770737,22.71493724,133.0,132.95,14.9119141]
["bitfinex","SOLUSD",1744496771213,14.9119141,132.99,132.94,0.063]
["bitfinex","SOLUSD",1744496771418,14.9119141,132.98,132.94,0.063]
["bitfinex","SOLUSD",1744496772002,0.28432314,132.98,132.94,14.9749141]
["bitfinex","SOLUSD",1744496772431,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744496772739,7.5206,132.97,132.94,0.063]
["bitfinex","SOLUSD",1744496774326,22.4325141,132.97,132.94,0.063]
["bitfinex","SOLUSD",1744496776734,14.9119141,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744496776942,22.4335141,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744496777152,7.5216,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744496778456,15.33839881,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496778956,7.5216,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744496779250,22.4335141,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744496780133,7.80592314,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496780534,7.94808471,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496780867,22.85999881,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496782550,22.71783724,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496782760,7.80592314,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496783258,22.71783724,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496784327,22.85999881,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496785852,7.5216,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496790355,17.10584433,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496792450,17.39016747,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496793558,17.10584433,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496794435,17.39016747,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496795836,7.5216,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496801846,7.5212,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744496802544,17.10544433,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744496802743,9.58424433,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744496802959,28.6603779,132.95,132.94,0.0001]
["bitfinex","SOLUSD",1744496803168,0.28432314,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744496803350,9.58424433,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744496804166,17.10864433,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744496805370,36.1847779,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744496805738,36.1847779,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496807369,41.59738739,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496808070,22.52125382,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496808266,7.5235,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496808447,7.5235,132.92,132.89,14.99695382]
["bitfinex","SOLUSD",1744496808767,18.8012,132.97,132.91,14.99685382]
["bitfinex","SOLUSD",1744496808946,0.28432314,132.96,132.92,14.99685382]
["bitfinex","SOLUSD",1744496809366,7.521,132.96,132.92,14.99685382]
["bitfinex","SOLUSD",1744496809578,22.51785382,132.96,132.92,14.99685382]
["bitfinex","SOLUSD",1744496809749,7.521,132.96,132.92,14.99685382]
["bitfinex","SOLUSD",1744496811673,22.51755382,132.97,132.93,14.99685382]
["bitfinex","SOLUSD",1744496811850,7.5207,132.97,132.94,14.99685382]
["bitfinex","SOLUSD",1744496812052,22.51755382,132.97,132.92,14.99685382]
["bitfinex","SOLUSD",1744496813079,22.51755382,132.97,132.93,14.99685382]
["bitfinex","SOLUSD",1744496814377,22.51755382,132.97,132.92,14.99685382]
["bitfinex","SOLUSD",1744496817879,7.5207,132.97,132.93,14.99685382]
["bitfinex","SOLUSD",1744496818070,0.28432314,132.96,132.9,6.0127]
["bitfinex","SOLUSD",1744496818274,14.99685382,132.94,132.9,21.00955382]
["bitfinex","SOLUSD",1744496818470,14.99685382,132.93,132.9,6.0127]
["bitfinex","SOLUSD",1744496818781,14.99685382,132.94,132.9,6.0127]
["bitfinex","SOLUSD",1744496818967,14.99685382,132.94,132.91,2.77593792]
["bitfinex","SOLUSD",1744496819564,14.99685382,132.93,132.91,2.77593792]
["bitfinex","SOLUSD",1744496819760,14.99685382,132.93,132.89,0.0001]
["bitfinex","SOLUSD",1744496819983,7.5233,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496820285,7.5229,132.93,132.89,14.99695382]
["bitfinex","SOLUSD",1744496820482,7.5229,132.93,132.9,2.77660782]
["bitfinex","SOLUSD",1744496821374,7.522,132.95,132.91,14.99685382]
["bitfinex","SOLUSD",1744496822981,22.51885382,132.95,132.91,14.99685382]
["bitfinex","SOLUSD",1744496823896,14.99685382,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496824388,7.5233,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496824586,18.64964886,132.96,132.89,0.0001]
["bitfinex","SOLUSD",1744496824587,6.96,132.97,132.91,14.99685382]
["bitfinex","SOLUSD",1744496824788,0.28432314,132.96,132.92,14.99685382]
["bitfinex","SOLUSD",1744496824990,7.521,132.96,132.94,14.99685382]
["bitfinex","SOLUSD",1744496825179,7.521,132.96,132.92,14.99685382]
["bitfinex","SOLUSD",1744496825382,22.51785382,132.96,132.91,14.99685382]
["bitfinex","SOLUSD",1744496825570,14.99685382,132.95,132.9,21.36865382]
["bitfinex","SOLUSD",1744496825778,14.99685382,132.94,132.89,0.0001]
["bitfinex","SOLUSD",1744496825996,14.99685382,132.93,132.89,0.0001]
["bitfinex","SOLUSD",1744496826289,14.99685382,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496826589,7.5233,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496826982,22.52015382,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496827392,7.5233,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496827565,7.5233,132.92,132.89,14.99695382]
["bitfinex","SOLUSD",1744496827761,7.5233,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496827976,7.5233,132.92,132.89,14.99695382]
["bitfinex","SOLUSD",1744496828993,0.14216157,132.95,132.9,14.99685382]
["bitfinex","SOLUSD",1744496829182,14.99685382,132.98,132.94,14.99685382]
["bitfinex","SOLUSD",1744496829382,7.5193,132.99,132.96,14.99685382]
["bitfinex","SOLUSD",1744496829573,7.5193,132.99,132.95,14.99685382]
["bitfinex","SOLUSD",1744496830095,14.99685382,132.97,132.9,7.8753]
["bitfinex","SOLUSD",1744496830269,7.5193,132.99,132.95,14.99685382]
["bitfinex","SOLUSD",1744496830795,7.5193,132.99,132.96,14.99685382]
["bitfinex","SOLUSD",1744496830974,7.5487,133.0,132.96,14.99685382]
["bitfinex","SOLUSD",1744496831174,14.99685382,132.99,132.95,14.99685382]
["bitfinex","SOLUSD",1744496831989,7.5199,132.98,132.95,14.99685382]
["bitfinex","SOLUSD",1744496832179,7.5488,133.0,132.97,14.99685382]
["bitfinex","SOLUSD",1744496832380,22.54565382,133.0,132.95,14.99685382]
["bitfinex","SOLUSD",1744496833200,14.99685382,132.99,132.93,7.5226]
["bitfinex","SOLUSD",1744496833420,14.99685382,132.99,132.94,14.99685382]
["bitfinex","SOLUSD",1744496833693,41.34255382,133.0,132.95,14.99685382]
["bitfinex","SOLUSD",1744496834094,26.3457,133.0,132.96,14.99685382]
["bitfinex","SOLUSD",1744496834283,41.34255382,133.0,132.95,14.99685382]
["bitfinex","SOLUSD",1744496834680,41.34255382,133.0,132.93,7.5227]
["bitfinex","SOLUSD",1744496834681,7.5488,133.0,132.97,14.99685382]
["bitfinex","SOLUSD",1744496834993,7.5488,133.0,132.96,14.99685382]
["bitfinex","SOLUSD",1744496835198,22.54565382,133.0,132.95,14.99685382]
["bitfinex","SOLUSD",1744496836084,7.5488,133.0,132.96,14.99685382]
["bitfinex","SOLUSD",1744496838977,22.54565382,133.0,132.93,7.5225]
["bitfinex","SOLUSD",1744496839180,22.54565382,133.0,132.94,2.77067968]
["bitfinex","SOLUSD",1744496839398,22.54565382,133.0,132.95,14.99685382]
["bitfinex","SOLUSD",1744496839705,7.5488,133.0,132.96,14.99685382]
["bitfinex","SOLUSD",1744496841307,0.03,133.0,132.97,14.99685382]
["bitfinex","SOLUSD",1744496841803,0.03,133.0,132.96,14.99685382]
["bitfinex","SOLUSD",1744496842898,0.03,133.0,132.97,14.99685382]
["bitfinex","SOLUSD",1744496843101,0.03,133.0,132.98,14.99685382]
["bitfinex","SOLUSD",1744496843598,15.02685382,133.0,132.96,14.99685382]
["bitfinex","SOLUSD",1744496844502,14.99685382,132.97,132.9,22.87215382]
["bitfinex","SOLUSD",1744496844674,0.28432314,132.98,132.89,14.99695382]
["bitfinex","SOLUSD",1744496844675,14.99685382,132.94,132.89,14.99695382]
["bitfinex","SOLUSD",1744496844881,7.5233,132.92,132.9,2.76866769]
["bitfinex","SOLUSD",1744496845303,15.42333853,132.91,132.9,2.76866769]
["bitfinex","SOLUSD",1744496845776,0.28432314,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496845977,15.28117696,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496847202,22.80557696,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496847400,41.45522582,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496848206,22.80557696,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496849287,7.80872314,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496849598,41.59738739,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496850601,22.94773853,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496852095,22.80557696,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496853706,7.5244,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496854303,7.80872314,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496854504,29.46085382,132.91,132.89,0.0001]
["bitfinex","SOLUSD",1744496854703,7.5234,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496855095,7.5222,132.94,132.9,14.99685382]
["bitfinex","SOLUSD",1744496856414,22.51905382,132.94,132.89,14.99695382]
["bitfinex","SOLUSD",1744496857210,7.5222,132.94,132.9,14.99685382]
["bitfinex","SOLUSD",1744496857407,15.28117696,132.93,132.89,0.0001]
["bitfinex","SOLUSD",1744496857712,7.80752314,132.93,132.89,0.0001]
["bitfinex","SOLUSD",1744496857909,7.80752314,132.93,132.89,14.99695382]
["bitfinex","SOLUSD",1744496859293,7.521,132.96,132.92,14.99685382]
["bitfinex","SOLUSD",1744496859920,22.51785382,132.96,132.91,14.99685382]
["bitfinex","SOLUSD",1744496864930,14.99685382,132.93,132.89,0.0001]
["bitfinex","SOLUSD",1744496865424,7.5233,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496867028,22.52015382,132.92,132.89,0.0001]
["bitfinex","SOLUSD",1744496867431,14.99685382,132.91,132.89,0.0001]
["bitfinex","SOLUSD",1744496867634,7.5244,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744496869329,7.5244,132.9,132.86,14.99685382]
["bitfinex","SOLUSD",1744496869530,7.80812314,132.91,132.87,14.99685382]
["bitfinex","SOLUSD",1744496869825,22.80497696,132.91,132.87,14.99685382]
["bitfinex","SOLUSD",1744496870723,22.80497696,132.91,132.86,14.99685382]
["bitfinex","SOLUSD",1744496871936,7.80812314,132.91,132.86,14.99685382]
["bitfinex","SOLUSD",1744496872102,22.80497696,132.91,132.86,14.99685382]
["bitfinex","SOLUSD",1744496872606,14.99685382,132.89,132.85,14.99685382]
["bitfinex","SOLUSD",1744496873016,22.80497696,132.91,132.86,14.99685382]
["bitfinex","SOLUSD",1744496874636,14.99685382,132.9,132.85,14.99685382]
["bitfinex","SOLUSD",1744496875718,7.525,132.89,132.85,14.99685382]
["bitfinex","SOLUSD",1744496876429,7.525,132.89,132.86,14.99685382]
["bitfinex","SOLUSD",1744496877439,7.525,132.89,132.85,14.99685382]
["bitfinex","SOLUSD",1744496877609,7.5244,132.9,132.85,14.99685382]
["bitfinex","SOLUSD",1744496877809,22.52125382,132.9,132.85,14.99685382]
["bitfinex","SOLUSD",1744496878121,22.52125382,132.9,132.85,13.99685382]
["bitfinex","SOLUSD",1744496879534,22.52125382,132.9,132.84,6.6172]
["bitfinex","SOLUSD",1744496879535,15.28117696,132.89,132.84,6.6172]
["bitfinex","SOLUSD",1744496879704,7.5255,132.88,132.84,21.61405382]
["bitfinex","SOLUSD",1744496879904,7.5233,132.92,132.87,14.99685382]
["bitfinex","SOLUSD",1744496880213,7.521,132.96,132.91,14.99685382]
["bitfinex","SOLUSD",1744496880518,14.99685382,132.94,132.9,6.4162]
["bitfinex","SOLUSD",1744496880709,14.99685382,132.94,132.89,14.99685382]
["bitfinex","SOLUSD",1744496880909,14.99685382,132.93,132.88,14.99685382]
["bitfinex","SOLUSD",1744496881439,21.91685382,132.96,132.91,14.99685382]
["bitfinex","SOLUSD",1744496881619,22.51845382,132.95,132.9,14.99685382]
["bitfinex","SOLUSD",1744496883036,7.521,132.96,132.93,14.99685382]
["bitfinex","SOLUSD",1744496883209,7.5205,132.97,132.94,14.99685382]
["bitfinex","SOLUSD",1744496883615,22.83107696,132.98,132.93,14.99685382]
["bitfinex","SOLUSD",1744496884839,0.03,132.98,132.96,14.99685382]
["bitfinex","SOLUSD",1744496885015,0.03,132.98,132.97,14.99685382]
["bitfinex","SOLUSD",1744496886536,0.03,132.98,132.94,14.99685382]
["bitfinex","SOLUSD",1744496886718,22.54685382,132.98,132.93,14.99685382]
["bitfinex","SOLUSD",1744496887035,14.99685382,132.97,132.93,14.99685382]
["bitfinex","SOLUSD",1744496887234,22.54685382,132.98,132.93,14.99685382]
["bitfinex","SOLUSD",1744496889126,7.55,132.98,132.94,14.99685382]
["bitfinex","SOLUSD",1744496891138,7.55,132.98,132.92,13.9531]
["bitfinex","SOLUSD",1744496891440,7.55,132.98,132.94,14.99685382]
["bitfinex","SOLUSD",1744496893515,7.55,132.98,132.9,1.5513]
["bitfinex","SOLUSD",1744496893516,14.99685382,132.96,132.9,9.0756]
["bitfinex","SOLUSD",1744496893717,14.99685382,132.95,132.91,2.76968049]
["bitfinex","SOLUSD",1744496894321,14.99685382,132.94,132.91,2.76968049]
["bitfinex","SOLUSD",1744496894525,14.99685382,132.93,132.88,14.99685382]
["bitfinex","SOLUSD",1744496894716,14.99685382,132.92,132.87,14.99685382]
["bitfinex","SOLUSD",1744496895643,7.5238,132.91,132.87,14.99685382]
["bitfinex","SOLUSD",1744496897548,7.5234,132.92,132.88,14.99685382]
["bitfinex","SOLUSD",1744496898042,7.5224,132.94,132.9,14.99685382]
["bitfinex","SOLUSD",1744496898255,22.51785382,132.96,132.91,14.99685382]
["bitfinex","SOLUSD",1744496898424,7.521,132.96,132.92,14.99685382]
["bitfinex","SOLUSD",1744496899449,14.99685382,132.95,132.9,14.99685382]
["bitfinex","SOLUSD",1744496899950,26.0,132.9,132.84,16.58875382]
["bitfinex","SOLUSD",1744496900143,40.99685382,132.9,132.85,14.99685382]
["bitfinex","SOLUSD",1744496901045,1.94482314,132.92,132.87,14.99685382]
["bitfinex","SOLUSD",1744496901242,24.46537696,132.92,132.87,14.99685382]
["bitfinex","SOLUSD",1744496903956,14.99685382,132.91,132.86,14.99685382]
["bitfinex","SOLUSD",1744496904358,15.28117696,132.9,132.85,14.99685382]
["bitfinex","SOLUSD",1744496904651,7.525,132.89,132.85,14.99685382]
["bitfinex","SOLUSD",1744496904958,7.525,132.89,132.86,14.99685382]
["bitfinex","SOLUSD",1744496905458,7.5244,132.91,132.87,14.99685382]
["bitfinex","SOLUSD",1744496909366,22.52125382,132.91,132.86,14.99685382]
["bitfinex","SOLUSD",1744496910565,14.99685382,132.89,132.84,14.99685382]
["bitfinex","SOLUSD",1744496912064,14.99685382,132.88,132.83,21.95985382]
["bitfinex","SOLUSD",1744496912264,22.52185382,132.89,132.83,6.963]
["bitfinex","SOLUSD",1744496912464,22.52185382,132.89,132.84,14.99685382]
["bitfinex","SOLUSD",1744496912962,7.525,132.89,132.86,14.99685382]
["bitfinex","SOLUSD",1744496913762,7.525,132.89,132.85,14.99685382]
["bitfinex","SOLUSD",1744496913969,7.525,132.89,132.86,14.99685382]
["bitfinex","SOLUSD",1744496914146,14.99685382,132.91,132.86,14.99685382]
["bitfinex","SOLUSD",1744496915371,7.5233,132.92,132.89,14.99685382]
["bitfinex","SOLUSD",1744496915543,7.5233,132.92,132.88,14.99685382]
["bitfinex","SOLUSD",1744496916068,22.51895382,132.94,132.89,14.99685382]
["bitfinex","SOLUSD",1744496916372,7.5221,132.94,132.9,14.99685382]
["bitfinex","SOLUSD",1744496919455,22.51895382,132.94,132.89,14.99685382]
["bitfinex","SOLUSD",1744496921077,7.5221,132.94,132.9,14.99685382]
["bitfinex","SOLUSD",1744496922373,14.99685382,132.94,132.89,14.99685382]
["bitfinex","SOLUSD",1744496922669,14.99685382,132.93,132.88,14.99685382]
["bitfinex","SOLUSD",1744496924573,7.5233,132.92,132.88,14.99685382]
["bitfinex","SOLUSD",1744496931564,22.52015382,132.92,132.86,6.9]
["bitfinex","SOLUSD",1744496931765,14.99685382,132.91,132.84,6.1648]
["bitfinex","SOLUSD",1744496931979,14.99685382,132.91,132.85,17.78103329]
["bitfinex","SOLUSD",1744496931980,14.99685382,132.9,132.85,17.78103329]
["bitfinex","SOLUSD",1744496932281,14.99685382,132.89,132.85,2.78417947]
["bitfinex","SOLUSD",1744496932884,31.05235382,132.92,132.87,14.99685382]
["bitfinex","SOLUSD",1744496933193,9.1555,132.92,132.88,14.99685382]
["bitfinex","SOLUSD",1744496933394,9.1555,132.92,132.88,9.58930041]
["bitfinex","SOLUSD",1744496933562,7.5211,132.96,132.91,9.58930041]
["bitfinex","SOLUSD",1744496933760,7.5211,132.96,132.94,9.58930041]
["bitfinex","SOLUSD",1744496933976,7.5506,132.97,132.94,9.58930041]
["bitfinex","SOLUSD",1744496934176,7.5506,132.97,132.93,9.58930041]
["bitfinex","SOLUSD",1744496936283,0.03,132.97,132.95,9.58930041]
["bitfinex","SOLUSD",1744496936469,0.03,132.97,132.94,9.58930041]
["bitfinex","SOLUSD",1744496936670,0.03,132.97,132.93,9.58930041]
["bitfinex","SOLUSD",1744496936869,0.03,132.97,132.94,2.78177572]
["bitfinex","SOLUSD",1744496937491,0.03,132.97,132.93,14.97155311]
["bitfinex","SOLUSD",1744496937879,0.03,132.97,132.94,14.97155311]
["bitfinex","SOLUSD",1744496939697,0.03,132.97,132.93,14.97155311]
["bitfinex","SOLUSD",1744496940072,0.03,132.97,132.91,7.5236]
["bitfinex","SOLUSD",1744496940272,15.00155311,132.97,132.91,7.5236]
["bitfinex","SOLUSD",1744496940473,15.00155311,132.97,132.92,17.75399572]
["bitfinex","SOLUSD",1744496941099,14.97155311,132.96,132.92,2.78244261]
["bitfinex","SOLUSD",1744496941274,15.00155311,132.97,132.92,17.75399572]
["bitfinex","SOLUSD",1744496941481,15.00155311,132.97,132.93,2.78244261]
["bitfinex","SOLUSD",1744496941691,7.521,132.96,132.93,2.78244261]
["bitfinex","SOLUSD",1744496941901,7.521,132.96,132.92,14.97155311]
["bitfinex","SOLUSD",1744496942394,7.521,132.96,132.93,14.97155311]
["bitfinex","SOLUSD",1744496942594,7.5506,132.97,132.93,14.97155311]
["bitfinex","SOLUSD",1744496945886,22.52215311,132.97,132.89,100.39181043]
["bitfinex","SOLUSD",1744496946081,22.52215311,132.97,132.92,14.97155311]
["bitfinex","SOLUSD",1744496949103,22.52215311,132.97,132.89,100.39181043]
["bitfinex","SOLUSD",1744496949283,14.97155311,132.93,132.9,2.78498536]
["bitfinex","SOLUSD",1744496949483,14.97155311,132.94,132.9,2.78498536]
["bitfinex","SOLUSD",1744496950209,14.97155311,132.94,132.89,14.97155311]
["bitfinex","SOLUSD",1744496950701,14.97155311,132.93,132.88,21.87155311]
["bitfinex","SOLUSD",1744496951283,22.49465311,132.93,132.89,2.78697336]
["bitfinex","SOLUSD",1744496952506,22.49465311,132.93,132.89,17.75852647]
["bitfinex","SOLUSD",1744496952703,22.49465311,132.93,132.9,2.78697336]
["bitfinex","SOLUSD",1744496954706,22.49465311,132.93,132.89,14.97155311]
["bitfinex","SOLUSD",1744496956490,22.49385311,132.94,132.89,14.97155311]
["bitfinex","SOLUSD",1744496957307,17.11004933,132.94,132.89,9.58774933]
["bitfinex","SOLUSD",1744496958807,17.11004933,132.94,132.89,17.11264933]
["bitfinex","SOLUSD",1744496959313,7.5218,132.95,132.91,9.58774933]
["bitfinex","SOLUSD",1744496959703,7.5211,132.96,132.91,9.58774933]
["bitfinex","SOLUSD",1744496960015,7.5211,132.96,132.92,9.58774933]
["bitfinex","SOLUSD",1744496960393,17.10884933,132.96,132.91,9.58774933]
["bitfinex","SOLUSD",1744496961202,17.10884933,132.96,132.92,2.78870397]
["bitfinex","SOLUSD",1744496962413,17.10884933,132.96,132.91,9.58774933]
["bitfinex","SOLUSD",1744496963411,7.5211,132.96,132.93,9.58774933]
["bitfinex","SOLUSD",1744496964017,7.5211,132.96,132.92,9.58774933]
["bitfinex","SOLUSD",1744496964312,7.5211,132.96,132.91,9.1367]
["bitfinex","SOLUSD",1744496964609,7.5211,132.96,132.92,9.58774933]
["bitfinex","SOLUSD",1744496964812,7.5211,132.96,132.93,2.7880461]
["bitfinex","SOLUSD",1744496965196,7.5507,132.97,132.93,2.7880461]
["bitfinex","SOLUSD",1744496965506,17.13844933,132.97,132.93,2.7880461]
["bitfinex","SOLUSD",1744496965708,17.13844933,132.97,132.92,17.11094933]
["bitfinex","SOLUSD",1744496967618,17.13844933,132.97,132.93,2.78900876]
["bitfinex","SOLUSD",1744496968616,17.13844933,132.97,132.92,17.11094933]
["bitfinex","SOLUSD",1744496969216,9.58774933,132.96,132.92,9.58774933]
["bitfinex","SOLUSD",1744496969717,9.58774933,132.96,132.91,18.72444933]
["bitfinex","SOLUSD",1744496970218,9.58774933,132.96,132.92,2.78778588]
["bitfinex","SOLUSD",1744496970520,17.10894933,132.96,132.92,2.78778588]
["bitfinex","SOLUSD",1744496970817,17.10894933,132.96,132.93,2.78778588]
["bitfinex","SOLUSD",1744496971719,17.10894933,132.96,132.92,2.78778588]
["bitfinex","SOLUSD",1744496972217,17.10894933,132.96,132.92,12.37553521]
["bitfinex","SOLUSD",1744496972618,17.10894933,132.96,132.93,2.78778588]
["bitfinex","SOLUSD",1744496974223,7.5212,132.96,132.93,2.78778588]
["bitfinex","SOLUSD",1744496976920,7.5212,132.96,132.94,2.78778588]
["bitfinex","SOLUSD",1744496978120,7.5212,132.96,132.93,2.78778588]
["bitfinex","SOLUSD",1744496978721,7.5212,132.96,132.94,2.78778588]
["bitfinex","SOLUSD",1744496979419,7.5212,132.96,132.95,2.78778588]
["bitfinex","SOLUSD",1744496980294,7.5212,132.96,132.93,2.78778588]
["bitfinex","SOLUSD",1744496981210,7.5212,132.96,132.92,9.58774933]
["bitfinex","SOLUSD",1744496982922,7.5212,132.96,132.93,2.79429439]
["bitfinex","SOLUSD",1744496983324,9.58774933,132.96,132.93,2.79429439]
["bitfinex","SOLUSD",1744496983821,9.58774933,132.96,132.91,18.72444933]
["bitfinex","SOLUSD",1744496984017,9.58774933,132.95,132.9,17.11194933]
["bitfinex","SOLUSD",1744496984613,9.58774933,132.95,132.91,2.7953953]
["bitfinex","SOLUSD",1744496985525,17.10984933,132.95,132.92,2.7953953]
["bitfinex","SOLUSD",1744496986322,17.10984933,132.95,132.93,2.7953953]
["bitfinex","SOLUSD",1744496986701,7.5221,132.95,132.93,2.7953953]
["bitfinex","SOLUSD",1744496986900,7.5212,132.96,132.93,2.7953953]
["bitfinex","SOLUSD",1744496987125,7.5212,132.96,132.94,2.7953953]
["bitfinex","SOLUSD",1744496988032,7.5212,132.96,132.92,9.58774933]
["bitfinex","SOLUSD",1744496988713,7.5212,132.96,132.93,2.79472739]
["bitfinex","SOLUSD",1744496989620,7.5212,132.96,132.94,2.79472739]
["bitfinex","SOLUSD",1744496990528,9.58774933,132.96,132.94,2.79472739]
["bitfinex","SOLUSD",1744496991139,0.03,132.97,132.95,9.58774933]
["bitfinex","SOLUSD",1744496991912,0.03,132.97,132.96,12.38053907]
["bitfinex","SOLUSD",1744496993807,0.03,132.97,132.96,2.79278974]
["bitfinex","SOLUSD",1744496997339,17.13814933,132.97,132.96,2.79278974]
["bitfinex","SOLUSD",1744496998135,17.13814933,132.97,132.93,81.6]
["bitfinex","SOLUSD",1744496998436,9.58774933,132.95,132.9,88.5]
["bitfinex","SOLUSD",1744496998624,7.5504,132.97,132.91,9.58774933]
["bitfinex","SOLUSD",1744496998822,9.58774933,132.96,132.92,2.79445242]
["bitfinex","SOLUSD",1744496999409,17.10904933,132.96,132.92,2.79445242]
["bitfinex","SOLUSD",1744496999838,17.10904933,132.96,132.93,2.79445242]
["bitfinex","SOLUSD",1744497000841,17.10904933,132.96,132.91,9.58774933]
["bitfinex","SOLUSD",1744497001931,17.10904933,132.96,132.92,2.7947644]
["bitfinex","SOLUSD",1744497002744,17.10904933,132.96,132.93,2.7947644]
["bitfinex","SOLUSD",1744497003459,17.10904933,132.96,132.94,2.7947644]
["bitfinex","SOLUSD",1744497004665,17.10904933,132.96,132.91,9.58774933]
["bitfinex","SOLUSD",1744497005146,17.13814933,132.97,132.92,9.58774933]
["bitfinex","SOLUSD",1744497005348,17.13814933,132.97,132.92,12.38362502]
["bitfinex","SOLUSD",1744497006162,17.13814933,132.97,132.93,2.79587569]
["bitfinex","SOLUSD",1744497007260,17.13814933,132.97,132.94,2.79587569]
["bitfinex","SOLUSD",1744497008341,17.13814933,132.97,132.92,9.58774933]
["bitfinex","SOLUSD",1744497009066,17.13814933,132.97,132.93,2.7953386]
["bitfinex","SOLUSD",1744497009857,17.13814933,132.97,132.94,2.7953386]
["bitfinex","SOLUSD",1744497010261,7.5504,132.97,132.94,2.7953386]
["bitfinex","SOLUSD",1744497011262,7.5504,132.97,132.93,9.58774933]
["bitfinex","SOLUSD",1744497012357,0.03,132.97,132.96,17.8291109]
["bitfinex","SOLUSD",1744497012554,0.03,133.0,132.99,26.14216157]
["bitfinex","SOLUSD",1744497012758,0.03,133.0,132.99,81.6]
["bitfinex","SOLUSD",1744497012942,0.03,133.0,132.99,91.18774933]
["bitfinex","SOLUSD",1744497013563,0.03,133.0,132.99,93.97844099]
["bitfinex","SOLUSD",1744497016256,0.03,133.0,132.99,84.39069166]
["bitfinex","SOLUSD",1744497016449,0.03,133.0,132.99,2.79069166]
["bitfinex","SOLUSD",1744497017054,0.03,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1744497017362,0.03,133.0,132.96,9.58774933]
["bitfinex","SOLUSD",1744497017841,0.03,133.0,132.97,2.78935576]
["bitfinex","SOLUSD",1744497018439,9.58774933,132.98,132.97,2.78935576]
["bitfinex","SOLUSD",1744497018754,9.58774933,132.98,132.93,9.58774933]
["bitfinex","SOLUSD",1744497018953,9.58774933,132.97,132.92,91.18774933]
["bitfinex","SOLUSD",1744497019460,9.58774933,132.97,132.93,2.79052357]
["bitfinex","SOLUSD",1744497019651,9.58774933,132.96,132.93,2.79052357]
["bitfinex","SOLUSD",1744497020048,9.58774933,132.95,132.93,2.79052357]
["bitfinex","SOLUSD",1744497020557,7.5221,132.94,132.92,81.6]
["bitfinex","SOLUSD",1744497022969,7.5218,132.95,132.92,81.6]
["bitfinex","SOLUSD",1744497023165,7.5218,132.95,132.92,91.18774933]
["bitfinex","SOLUSD",1744497024463,7.5218,132.95,132.92,81.6]
["bitfinex","SOLUSD",1744497026349,17.10954933,132.95,132.92,81.6]
["bitfinex","SOLUSD",1744497029947,9.58774933,132.94,132.9,81.6]
["bitfinex","SOLUSD",1744497030451,9.58774933,132.94,132.91,2.78914383]
["bitfinex","SOLUSD",1744497031167,9.58774933,132.92,132.87,87.6696]
["bitfinex","SOLUSD",1744497031371,9.58774933,132.91,132.87,81.6]
["bitfinex","SOLUSD",1744497031950,7.525,132.89,132.87,81.6]
["bitfinex","SOLUSD",1744497032156,17.11274933,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744497032352,7.525,132.89,132.86,9.65074933]
["bitfinex","SOLUSD",1744497032551,7.525,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744497033067,9.58774933,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744497033271,9.58774933,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744497034175,7.5238,132.91,132.87,9.58774933]
["bitfinex","SOLUSD",1744497034176,17.11154933,132.91,132.87,9.58774933]
["bitfinex","SOLUSD",1744497034363,7.5238,132.91,132.88,9.58774933]
["bitfinex","SOLUSD",1744497034959,7.5238,132.91,132.89,9.58774933]
["bitfinex","SOLUSD",1744497035179,7.5238,132.91,132.88,9.58774933]
["bitfinex","SOLUSD",1744497035674,7.5238,132.91,132.87,9.58774933]
["bitfinex","SOLUSD",1744497037961,7.5238,132.91,132.88,9.58774933]
["bitfinex","SOLUSD",1744497039088,7.5238,132.91,132.87,91.18774933]
["bitfinex","SOLUSD",1744497039893,17.11154933,132.91,132.87,81.6]
["bitfinex","SOLUSD",1744497040390,9.58774933,132.9,132.87,81.6]
["bitfinex","SOLUSD",1744497040601,9.58774933,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744497040990,7.525,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744497041481,17.11274933,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744497041997,9.58774933,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744497042173,9.58774933,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744497042570,9.87207247,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744497043070,17.39817247,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744497047202,26.0,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744497047501,35.58774933,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744497048275,35.87207247,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744497048983,43.39987247,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744497049795,43.11554933,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744497050098,43.39987247,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744497050476,26.0,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744497050678,54.6638829,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744497050876,62.1933829,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744497051577,0.14216157,132.79,132.72,83.2129]
["bitfinex","SOLUSD",1744497051783,9.58774933,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744497052403,9.58774933,132.76,132.72,0.063]
["bitfinex","SOLUSD",1744497053101,17.12044933,132.76,132.72,0.063]
["bitfinex","SOLUSD",1744497054185,6.9,132.79,132.73,9.58774933]
["bitfinex","SOLUSD",1744497054408,17.11834933,132.79,132.74,9.58774933]
["bitfinex","SOLUSD",1744497054595,9.58774933,132.77,132.73,81.6]
["bitfinex","SOLUSD",1744497054903,9.58774933,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744497055106,9.58774933,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744497056110,17.12064933,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744497056297,17.40497247,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744497056610,9.58774933,132.72,132.68,9.58774933]
["bitfinex","SOLUSD",1744497056789,9.58774933,132.73,132.66,91.7403854]
["bitfinex","SOLUSD",1744497057295,9.58774933,132.74,132.69,9.58774933]
["bitfinex","SOLUSD",1744497057603,9.58774933,132.73,132.67,6.1483]
["bitfinex","SOLUSD",1744497057913,26.3652,132.75,132.67,15.73604933]
["bitfinex","SOLUSD",1744497057914,9.58774933,132.72,132.67,15.73604933]
["bitfinex","SOLUSD",1744497058291,7.5347,132.72,132.68,9.58774933]
["bitfinex","SOLUSD",1744497058490,7.5347,132.72,132.67,13.6855]
["bitfinex","SOLUSD",1744497058707,7.5347,132.72,132.68,9.58774933]
["bitfinex","SOLUSD",1744497059100,17.12244933,132.72,132.66,91.7403854]
["bitfinex","SOLUSD",1744497059284,17.12244933,132.72,132.67,9.58774933]
["bitfinex","SOLUSD",1744497061386,26.0,132.74,132.69,9.58774933]
["bitfinex","SOLUSD",1744497061592,35.58774933,132.74,132.69,9.58774933]
["bitfinex","SOLUSD",1744497062017,9.58774933,132.78,132.73,9.58774933]
["bitfinex","SOLUSD",1744497062318,7.5297,132.81,132.76,9.58774933]
["bitfinex","SOLUSD",1744497062524,9.58774933,132.79,132.75,6.0771]
["bitfinex","SOLUSD",1744497062701,35.58774933,132.78,132.73,91.18774933]
["bitfinex","SOLUSD",1744497062903,9.58774933,132.77,132.73,81.6]
["bitfinex","SOLUSD",1744497063304,15.01875115,132.77,132.73,81.6]
["bitfinex","SOLUSD",1744497063924,7.5323,132.76,132.73,81.6]
["bitfinex","SOLUSD",1744497064114,22.55075115,132.77,132.73,81.6]
["bitfinex","SOLUSD",1744497064319,7.532,132.77,132.73,96.61875115]
["bitfinex","SOLUSD",1744497064623,22.55075115,132.77,132.73,81.6]
["bitfinex","SOLUSD",1744497064831,7.532,132.77,132.73,96.61875115]
["bitfinex","SOLUSD",1744497065834,15.01875115,132.76,132.71,81.6]
["bitfinex","SOLUSD",1744497066152,15.01875115,132.74,132.7,6.9]
["bitfinex","SOLUSD",1744497066430,15.01875115,132.75,132.7,15.01875115]
["bitfinex","SOLUSD",1744497067129,7.5335,132.74,132.7,15.01875115]
["bitfinex","SOLUSD",1744497067316,7.5335,132.74,132.71,15.01875115]
["bitfinex","SOLUSD",1744497067629,7.5331,132.75,132.71,15.01875115]
["bitfinex","SOLUSD",1744497068220,22.55125115,132.76,132.72,15.01875115]
["bitfinex","SOLUSD",1744497068428,7.5325,132.76,132.72,15.01875115]
["bitfinex","SOLUSD",1744497069729,7.5319,132.77,132.73,15.01875115]
["bitfinex","SOLUSD",1744497070030,22.55065115,132.77,132.72,15.01875115]
["bitfinex","SOLUSD",1744497070405,7.5319,132.77,132.73,15.01875115]
["bitfinex","SOLUSD",1744497071502,15.01875115,132.79,132.75,15.01875115]
["bitfinex","SOLUSD",1744497071824,15.01875115,132.8,132.75,15.01875115]
["bitfinex","SOLUSD",1744497072240,41.01875115,132.79,132.75,15.01875115]
["bitfinex","SOLUSD",1744497072408,7.5312,132.78,132.75,15.01875115]
["bitfinex","SOLUSD",1744497072815,15.01875115,132.77,132.72,81.6]
["bitfinex","SOLUSD",1744497073144,22.54995115,132.78,132.73,15.01875115]
["bitfinex","SOLUSD",1744497074538,22.54995115,132.78,132.72,81.6]
["bitfinex","SOLUSD",1744497074539,15.01875115,132.75,132.72,81.6]
["bitfinex","SOLUSD",1744497075040,15.01875115,132.75,132.66,84.2024854]
["bitfinex","SOLUSD",1744497075041,15.01875115,132.73,132.66,84.2024854]
["bitfinex","SOLUSD",1744497075239,15.01875115,132.7,132.66,84.2024854]
["bitfinex","SOLUSD",1744497075621,15.01875115,132.69,132.66,84.2024854]
["bitfinex","SOLUSD",1744497075827,15.01875115,132.68,132.66,2.6024854]
["bitfinex","SOLUSD",1744497076534,22.55565115,132.68,132.66,2.6024854]
["bitfinex","SOLUSD",1744497076735,15.01875115,132.67,132.66,2.6024854]
["bitfinex","SOLUSD",1744497077428,15.30307429,132.67,132.66,2.6024854]
["bitfinex","SOLUSD",1744497077632,34.09488472,132.67,132.66,2.6024854]
["bitfinex","SOLUSD",1744497077856,15.01875115,132.67,132.66,2.6024854]
["bitfinex","SOLUSD",1744497078659,7.5357,132.7,132.66,2.6024854]
["bitfinex","SOLUSD",1744497078830,15.01875115,132.69,132.66,2.6024854]
["bitfinex","SOLUSD",1744497079231,7.5357,132.7,132.66,2.6024854]
["bitfinex","SOLUSD",1744497079440,22.55445115,132.7,132.66,2.6024854]
["bitfinex","SOLUSD",1744497080159,6.9,132.72,132.68,15.01875115]
["bitfinex","SOLUSD",1744497080337,15.01875115,132.76,132.71,15.01875115]
["bitfinex","SOLUSD",1744497080533,15.01875115,132.75,132.7,15.01875115]
["bitfinex","SOLUSD",1744497080732,41.01875115,132.74,132.69,15.01875115]
["bitfinex","SOLUSD",1744497080961,15.01875115,132.74,132.69,15.01875115]
["bitfinex","SOLUSD",1744497081658,26.0,132.74,132.7,15.01875115]
["bitfinex","SOLUSD",1744497081959,41.01875115,132.74,132.69,15.01875115]
["bitfinex","SOLUSD",1744497082144,15.01875115,132.73,132.69,15.01875115]
["bitfinex","SOLUSD",1744497082452,41.01875115,132.74,132.69,15.01875115]
["bitfinex","SOLUSD",1744497082657,7.534,132.73,132.69,15.01875115]
["bitfinex","SOLUSD",1744497082841,33.5336,132.74,132.7,15.01875115]
["bitfinex","SOLUSD",1744497083154,18.93957668,132.76,132.71,15.01875115]
["bitfinex","SOLUSD",1744497083358,15.01875115,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1744497083547,15.01875115,132.75,132.7,15.01875115]
["bitfinex","SOLUSD",1744497084546,1.0,132.74,132.7,15.01875115]
["bitfinex","SOLUSD",1744497084861,1.0,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497085356,1.0,132.74,132.7,15.01875115]
["bitfinex","SOLUSD",1744497085661,1.0,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497085840,1.0,132.74,132.71,15.01875115]
["bitfinex","SOLUSD",1744497086041,8.5325,132.76,132.73,15.01875115]
["bitfinex","SOLUSD",1744497086341,8.5325,132.76,132.71,96.61875115]
["bitfinex","SOLUSD",1744497086342,1.0,132.74,132.71,96.61875115]
["bitfinex","SOLUSD",1744497086550,1.0,132.73,132.71,81.6]
["bitfinex","SOLUSD",1744497087232,1.0,132.74,132.71,96.61875115]
["bitfinex","SOLUSD",1744497087745,1.0,132.74,132.71,81.6]
["bitfinex","SOLUSD",1744497087949,1.0,132.73,132.71,81.6]
["bitfinex","SOLUSD",1744497088146,1.0,132.73,132.71,96.61875115]
["bitfinex","SOLUSD",1744497088679,8.5326,132.76,132.72,15.01875115]
["bitfinex","SOLUSD",1744497088850,1.0,132.74,132.72,81.6]
["bitfinex","SOLUSD",1744497090650,1.0,132.74,132.72,96.61875115]
["bitfinex","SOLUSD",1744497090852,8.5325,132.76,132.72,96.61875115]
["bitfinex","SOLUSD",1744497091966,1.0,132.75,132.72,96.61875115]
["bitfinex","SOLUSD",1744497092460,7.5325,132.76,132.72,96.61875115]
["bitfinex","SOLUSD",1744497092664,8.5325,132.76,132.72,96.61875115]
["bitfinex","SOLUSD",1744497092963,1.0,132.75,132.72,96.61875115]
["bitfinex","SOLUSD",1744497093272,7.5325,132.76,132.72,96.61875115]
["bitfinex","SOLUSD",1744497093571,8.5325,132.76,132.72,96.61875115]
["bitfinex","SOLUSD",1744497094369,23.55125115,132.76,132.72,96.61875115]
["bitfinex","SOLUSD",1744497094666,1.0,132.72,132.68,96.61875115]
["bitfinex","SOLUSD",1744497094870,16.01875115,132.72,132.69,2.80254727]
["bitfinex","SOLUSD",1744497095062,1.0,132.71,132.69,2.80254727]
["bitfinex","SOLUSD",1744497095745,1.0,132.71,132.68,96.61875115]
["bitfinex","SOLUSD",1744497096647,8.5349,132.72,132.68,96.61875115]
["bitfinex","SOLUSD",1744497096848,8.5349,132.72,132.69,15.01875115]
["bitfinex","SOLUSD",1744497097673,8.5349,132.72,132.68,96.61875115]
["bitfinex","SOLUSD",1744497097871,1.0,132.71,132.68,96.61875115]
["bitfinex","SOLUSD",1744497098081,8.5349,132.72,132.68,96.61875115]
["bitfinex","SOLUSD",1744497099071,8.5349,132.72,132.69,17.82169498]
["bitfinex","SOLUSD",1744497099462,1.0,132.77,132.71,15.01875115]
["bitfinex","SOLUSD",1744497099668,1.0,132.76,132.74,15.01875115]
["bitfinex","SOLUSD",1744497100469,8.5324,132.76,132.74,15.01875115]
["bitfinex","SOLUSD",1744497100771,1.0,132.77,132.75,15.16091272]
["bitfinex","SOLUSD",1744497100976,1.0,132.81,132.76,17.81597103]
["bitfinex","SOLUSD",1744497101152,1.0,132.79,132.76,2.79721988]
["bitfinex","SOLUSD",1744497101346,1.0,132.79,132.76,17.81597103]
["bitfinex","SOLUSD",1744497101971,1.0,132.79,132.76,15.01875115]
["bitfinex","SOLUSD",1744497102168,16.01875115,132.79,132.74,21.91875115]
["bitfinex","SOLUSD",1744497102363,1.0,132.78,132.74,21.91875115]
["bitfinex","SOLUSD",1744497102671,7.5318,132.77,132.73,15.01875115]
["bitfinex","SOLUSD",1744497102975,1.0,132.76,132.72,15.01875115]
["bitfinex","SOLUSD",1744497103347,16.01875115,132.76,132.73,2.79878737]
["bitfinex","SOLUSD",1744497103874,1.0,132.78,132.75,15.01875115]
["bitfinex","SOLUSD",1744497104054,1.0,132.8,132.77,15.01875115]
["bitfinex","SOLUSD",1744497104253,8.53,132.81,132.77,15.01875115]
["bitfinex","SOLUSD",1744497104862,1.0,132.79,132.76,15.01875115]
["bitfinex","SOLUSD",1744497105356,16.01875115,132.79,132.73,81.6]
["bitfinex","SOLUSD",1744497105654,1.0,132.75,132.73,96.61875115]
["bitfinex","SOLUSD",1744497105857,16.01875115,132.76,132.71,15.01875115]
["bitfinex","SOLUSD",1744497106046,1.0,132.75,132.71,15.01875115]
["bitfinex","SOLUSD",1744497106372,1.0,132.75,132.72,15.01875115]
["bitfinex","SOLUSD",1744497106870,8.5329,132.75,132.72,15.01875115]
["bitfinex","SOLUSD",1744497107175,1.0,132.76,132.72,15.01875115]
["bitfinex","SOLUSD",1744497107570,1.0,132.76,132.73,15.01875115]
["bitfinex","SOLUSD",1744497107765,1.0,132.77,132.74,15.01875115]
["bitfinex","SOLUSD",1744497107967,1.0,132.76,132.74,14.01875115]
["bitfinex","SOLUSD",1744497108469,1.0,132.76,132.7,107.3394]
["bitfinex","SOLUSD",1744497108470,1.0,132.76,132.73,15.01875115]
["bitfinex","SOLUSD",1744497110481,23.55115115,132.76,132.72,15.01875115]
["bitfinex","SOLUSD",1744497110986,23.55115115,132.76,132.7,96.0356]
["bitfinex","SOLUSD",1744497111158,8.5324,132.76,132.72,15.01875115]
["bitfinex","SOLUSD",1744497111566,7.5324,132.76,132.72,15.01875115]
["bitfinex","SOLUSD",1744497111768,8.5324,132.76,132.72,15.01875115]
["bitfinex","SOLUSD",1744497112084,1.0,132.74,132.7,81.6]
["bitfinex","SOLUSD",1744497112264,1.0,132.74,132.71,17.81544015]
["bitfinex","SOLUSD",1744497113375,1.0,132.74,132.7,96.61875115]
["bitfinex","SOLUSD",1744497113575,8.5341,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497113778,8.5341,132.73,132.69,15.01875115]
["bitfinex","SOLUSD",1744497114086,8.5341,132.73,132.68,88.5]
["bitfinex","SOLUSD",1744497114087,1.0,132.72,132.68,103.51875115]
["bitfinex","SOLUSD",1744497114284,1.0,132.72,132.69,2.79792234]
["bitfinex","SOLUSD",1744497114665,1.0,132.72,132.69,17.81667349]
["bitfinex","SOLUSD",1744497115281,1.0,132.72,132.69,15.01875115]
["bitfinex","SOLUSD",1744497116080,1.0,132.73,132.71,15.01875115]
["bitfinex","SOLUSD",1744497116276,7.5337,132.74,132.71,15.01875115]
["bitfinex","SOLUSD",1744497116459,8.5337,132.74,132.71,15.01875115]
["bitfinex","SOLUSD",1744497117084,1.0,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497117379,1.0,132.73,132.69,15.01875115]
["bitfinex","SOLUSD",1744497117684,16.01875115,132.73,132.68,96.61875115]
["bitfinex","SOLUSD",1744497117983,8.5345,132.73,132.69,15.01875115]
["bitfinex","SOLUSD",1744497118377,7.5345,132.73,132.69,15.01875115]
["bitfinex","SOLUSD",1744497118579,8.5345,132.73,132.69,15.01875115]
["bitfinex","SOLUSD",1744497119091,7.5345,132.73,132.69,15.01875115]
["bitfinex","SOLUSD",1744497119277,8.5345,132.73,132.69,15.01875115]
["bitfinex","SOLUSD",1744497119973,1.0,132.72,132.69,15.01875115]
["bitfinex","SOLUSD",1744497120174,1.0,132.72,132.68,96.61875115]
["bitfinex","SOLUSD",1744497120676,23.55325115,132.73,132.69,2.79853083]
["bitfinex","SOLUSD",1744497120866,1.0,132.72,132.69,2.79853083]
["bitfinex","SOLUSD",1744497121066,8.5345,132.73,132.69,17.81728198]
["bitfinex","SOLUSD",1744497121268,8.5345,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497121765,1.0,132.72,132.69,15.01875115]
["bitfinex","SOLUSD",1744497121966,7.5352,132.71,132.68,81.6]
["bitfinex","SOLUSD",1744497122480,7.5352,132.71,132.68,96.61875115]
["bitfinex","SOLUSD",1744497122902,7.5352,132.71,132.69,2.79990828]
["bitfinex","SOLUSD",1744497124293,7.5352,132.71,132.68,81.6]
["bitfinex","SOLUSD",1744497124491,8.5352,132.71,132.65,81.6]
["bitfinex","SOLUSD",1744497124693,8.5352,132.71,132.66,15.01875115]
["bitfinex","SOLUSD",1744497124899,23.55395115,132.71,132.66,15.01875115]
["bitfinex","SOLUSD",1744497125200,23.55395115,132.71,132.67,2.80439929]
["bitfinex","SOLUSD",1744497125378,42.39195115,132.71,132.67,2.80439929]
["bitfinex","SOLUSD",1744497125584,1.0,132.68,132.67,2.80439929]
["bitfinex","SOLUSD",1744497125893,1.0,132.69,132.67,2.80439929]
["bitfinex","SOLUSD",1744497126095,16.01875115,132.74,132.68,17.82315044]
["bitfinex","SOLUSD",1744497126277,1.0,132.74,132.7,15.01875115]
["bitfinex","SOLUSD",1744497126479,8.5341,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497126688,8.5341,132.73,132.69,15.01875115]
["bitfinex","SOLUSD",1744497127896,7.5341,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497128101,1.0,132.74,132.72,15.01875115]
["bitfinex","SOLUSD",1744497128402,7.534,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497128705,8.534,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497128906,8.534,132.73,132.71,2.80485071]
["bitfinex","SOLUSD",1744497129804,8.534,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497130795,7.534,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497131103,8.534,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497131282,1.0,132.74,132.71,15.01875115]
["bitfinex","SOLUSD",1744497131484,1.0,132.75,132.72,15.01875115]
["bitfinex","SOLUSD",1744497131796,1.0,132.75,132.72,17.82297471]
["bitfinex","SOLUSD",1744497132187,1.0,132.75,132.73,15.01875115]
["bitfinex","SOLUSD",1744497132385,1.0,132.75,132.74,15.01875115]
["bitfinex","SOLUSD",1744497132583,1.0,132.75,132.73,15.01875115]
["bitfinex","SOLUSD",1744497134506,8.5326,132.76,132.73,15.01875115]
["bitfinex","SOLUSD",1744497135002,1.0,132.78,132.75,15.01875115]
["bitfinex","SOLUSD",1744497135305,8.5314,132.78,132.74,15.01875115]
["bitfinex","SOLUSD",1744497135493,1.0,132.76,132.74,15.01875115]
["bitfinex","SOLUSD",1744497135689,1.0,132.77,132.74,15.01875115]
["bitfinex","SOLUSD",1744497136000,1.0,132.8,132.76,15.01875115]
["bitfinex","SOLUSD",1744497136304,7.93,132.82,132.78,15.01875115]
["bitfinex","SOLUSD",1744497136977,7.5297,132.81,132.78,15.01875115]
["bitfinex","SOLUSD",1744497137912,15.4592,132.82,132.78,15.01875115]
["bitfinex","SOLUSD",1744497138209,8.5592,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1744497138416,0.03,132.82,132.8,15.01875115]
["bitfinex","SOLUSD",1744497139091,0.03,132.82,132.81,15.01875115]
["bitfinex","SOLUSD",1744497139617,0.03,132.82,132.8,15.01875115]
["bitfinex","SOLUSD",1744497140193,0.03,132.82,132.81,15.01875115]
["bitfinex","SOLUSD",1744497140409,1.0,132.81,132.79,15.01875115]
["bitfinex","SOLUSD",1744497140618,1.0,132.81,132.78,81.6]
["bitfinex","SOLUSD",1744497140919,16.04875115,132.82,132.78,81.6]
["bitfinex","SOLUSD",1744497141234,1.03,132.82,132.78,96.61875115]
["bitfinex","SOLUSD",1744497141817,1.0,132.81,132.78,96.61875115]
["bitfinex","SOLUSD",1744497142820,8.5299,132.81,132.78,81.6]
["bitfinex","SOLUSD",1744497143421,1.0,132.79,132.75,96.61875115]
["bitfinex","SOLUSD",1744497143720,1.0,132.78,132.75,81.6]
["bitfinex","SOLUSD",1744497144636,1.0,132.77,132.75,81.6]
["bitfinex","SOLUSD",1744497146321,8.5318,132.77,132.75,81.6]
["bitfinex","SOLUSD",1744497146794,8.5318,132.77,132.75,96.61875115]
["bitfinex","SOLUSD",1744497147323,7.5318,132.77,132.75,96.61875115]
["bitfinex","SOLUSD",1744497148521,8.5318,132.77,132.75,81.6]
["bitfinex","SOLUSD",1744497149394,1.0,132.75,132.72,81.6]
["bitfinex","SOLUSD",1744497149818,1.0,132.75,132.72,96.61875115]
["bitfinex","SOLUSD",1744497151023,8.533,132.75,132.72,96.61875115]
["bitfinex","SOLUSD",1744497152727,10.0914,132.75,132.72,81.6]
["bitfinex","SOLUSD",1744497152935,1.0,132.71,132.68,81.663]
["bitfinex","SOLUSD",1744497153230,1.0,132.71,132.68,96.68175115]
["bitfinex","SOLUSD",1744497154123,8.5354,132.71,132.68,96.68175115]
["bitfinex","SOLUSD",1744497157024,7.5354,132.71,132.68,96.68175115]
["bitfinex","SOLUSD",1744497157230,8.5354,132.71,132.68,96.68175115]
["bitfinex","SOLUSD",1744497158425,1.0,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744497159333,8.5363,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744497160208,23.55505115,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744497160526,25.14115115,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744497164036,10.1224,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744497164730,1.0,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744497164914,7.5359,132.7,132.68,15.08175115]
["bitfinex","SOLUSD",1744497165113,7.5354,132.71,132.68,15.08175115]
["bitfinex","SOLUSD",1744497165427,8.5348,132.72,132.69,15.01875115]
["bitfinex","SOLUSD",1744497165909,8.5344,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497166111,7.5344,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497166534,8.5344,132.73,132.7,15.01875115]
["bitfinex","SOLUSD",1744497169643,8.5337,132.74,132.71,15.01875115]
["bitfinex","SOLUSD",1744497169821,7.5331,132.75,132.73,15.01875115]
["bitfinex","SOLUSD",1744497170722,8.5318,132.77,132.73,81.6]
["bitfinex","SOLUSD",1744497170925,16.01875115,132.75,132.7,15.01875115]
["bitfinex","SOLUSD",1744497171251,1.0,132.73,132.7,81.6]
["bitfinex","SOLUSD",1744497171631,1.0,132.72,132.71,15.01875115]
["bitfinex","SOLUSD",1744497171828,7.5352,132.71,132.7,81.6]
["bitfinex","SOLUSD",1744497172023,8.5352,132.71,132.7,81.6]
["bitfinex","SOLUSD",1744497175041,7.5352,132.71,132.7,96.61875115]
["bitfinex","SOLUSD",1744497175855,8.5352,132.71,132.7,81.6]
["bitfinex","SOLUSD",1744497177045,7.5352,132.71,132.7,81.6]
["bitfinex","SOLUSD",1744497177440,8.5352,132.71,132.7,81.6]
["bitfinex","SOLUSD",1744497177646,27.3732,132.71,132.68,81.663]
["bitfinex","SOLUSD",1744497177945,1.0,132.7,132.68,81.663]
["bitfinex","SOLUSD",1744497178326,1.0,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744497178637,16.01875115,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744497179142,23.55505115,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744497179540,1.0,132.68,132.64,96.68175115]
["bitfinex","SOLUSD",1744497181048,7.5374,132.67,132.64,96.68175115]
["bitfinex","SOLUSD",1744497181553,26.3811,132.67,132.64,96.68175115]
["bitfinex","SOLUSD",1744497182446,1.0,132.66,132.64,81.663]
["bitfinex","SOLUSD",1744497183152,8.5386,132.65,132.64,81.663]
["bitfinex","SOLUSD",1744497185934,7.5386,132.65,132.64,81.663]
["bitfinex","SOLUSD",1744497186135,8.5386,132.65,132.64,81.663]
["bitfinex","SOLUSD",1744497186364,7.5386,132.65,132.64,81.663]
["bitfinex","SOLUSD",1744497187154,8.5386,132.65,132.64,81.663]
["bitfinex","SOLUSD",1744497188249,23.55735115,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744497190159,8.5386,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744497190661,23.55735115,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744497191752,68.08358472,132.65,132.62,0.0001]
["bitfinex","SOLUSD",1744497191951,1.0,132.57,132.53,81.6]
["bitfinex","SOLUSD",1744497192136,7.5437,132.56,132.53,81.6]
["bitfinex","SOLUSD",1744497192458,7.5437,132.56,132.54,15.01875115]
["bitfinex","SOLUSD",1744497193037,7.5437,132.56,132.55,15.01875115]
["bitfinex","SOLUSD",1744497193640,7.5437,132.56,132.54,15.01875115]
["bitfinex","SOLUSD",1744497193842,8.5437,132.56,132.54,15.01875115]
["bitfinex","SOLUSD",1744497194443,8.5437,132.56,132.53,97.59287605]
["bitfinex","SOLUSD",1744497194642,7.5437,132.56,132.53,97.59287605]
["bitfinex","SOLUSD",1744497194857,8.5437,132.56,132.53,97.59287605]
["bitfinex","SOLUSD",1744497195050,8.5437,132.56,132.54,15.01875115]
["bitfinex","SOLUSD",1744497195255,8.5437,132.56,132.53,82.5741249]
["bitfinex","SOLUSD",1744497195466,8.5437,132.56,132.54,15.01875115]
["bitfinex","SOLUSD",1744497196455,7.5437,132.56,132.54,96.61875115]
["bitfinex","SOLUSD",1744497196836,8.5437,132.56,132.54,96.61875115]
["bitfinex","SOLUSD",1744497197154,7.5437,132.56,132.55,15.01875115]
["bitfinex","SOLUSD",1744497197660,7.5437,132.56,132.54,96.61875115]
["bitfinex","SOLUSD",1744497198157,8.5437,132.56,132.54,96.61875115]
["bitfinex","SOLUSD",1744497198452,7.5437,132.56,132.54,96.61875115]
["bitfinex","SOLUSD",1744497198643,8.5437,132.56,132.54,96.61875115]
["bitfinex","SOLUSD",1744497199057,8.5433,132.57,132.55,15.01875115]
["bitfinex","SOLUSD",1744497199362,7.5427,132.58,132.55,81.6]
["bitfinex","SOLUSD",1744497199653,8.5422,132.59,132.57,15.01875115]
["bitfinex","SOLUSD",1744497199857,8.5422,132.59,132.57,96.61875115]
["bitfinex","SOLUSD",1744497200356,7.5422,132.59,132.57,96.61875115]
["bitfinex","SOLUSD",1744497200656,1.0,132.61,132.58,15.01875115]
["bitfinex","SOLUSD",1744497200860,1.0,132.62,132.59,15.01875115]
["bitfinex","SOLUSD",1744497201060,8.541,132.61,132.59,81.6]
["bitfinex","SOLUSD",1744497201554,7.541,132.61,132.59,81.6]
["bitfinex","SOLUSD",1744497201736,8.541,132.61,132.59,81.6]
["bitfinex","SOLUSD",1744497202744,7.541,132.61,132.59,81.6]
["bitfinex","SOLUSD",1744497202939,8.5405,132.62,132.6,15.01875115]
["bitfinex","SOLUSD",1744497205159,8.5405,132.62,132.59,96.61875115]
["bitfinex","SOLUSD",1744497207561,1.0,132.6,132.59,81.6]
["bitfinex","SOLUSD",1744497207975,8.5414,132.6,132.59,81.6]
["bitfinex","SOLUSD",1744497209351,1.0,132.59,132.57,82.5741249]
["bitfinex","SOLUSD",1744497209677,1.0,132.58,132.57,82.5741249]
["bitfinex","SOLUSD",1744497209870,8.5426,132.58,132.57,82.5741249]
["bitfinex","SOLUSD",1744497210868,8.5422,132.59,132.57,97.59287605]
["bitfinex","SOLUSD",1744497211062,1.0,132.61,132.58,15.01875115]
["bitfinex","SOLUSD",1744497211272,8.5404,132.62,132.6,15.01875115]
["bitfinex","SOLUSD",1744497211569,7.5404,132.62,132.6,15.01875115]
["bitfinex","SOLUSD",1744497211766,8.5399,132.63,132.6,15.01875115]
["bitfinex","SOLUSD",1744497211963,8.5399,132.63,132.6,96.61875115]
["bitfinex","SOLUSD",1744497213455,1.0,132.62,132.6,96.61875115]
["bitfinex","SOLUSD",1744497213651,8.5399,132.63,132.6,96.61875115]
["bitfinex","SOLUSD",1744497214170,1.0,132.62,132.6,96.61875115]
["bitfinex","SOLUSD",1744497214775,1.0,132.63,132.61,15.01875115]
["bitfinex","SOLUSD",1744497214957,8.5682,132.66,132.62,15.01875115]
["bitfinex","SOLUSD",1744497215165,8.5682,132.66,132.62,81.6]
["bitfinex","SOLUSD",1744497215474,8.5682,132.66,132.62,96.61875115]
["bitfinex","SOLUSD",1744497215475,1.0,132.65,132.62,96.61875115]
["bitfinex","SOLUSD",1744497215656,1.0,132.64,132.62,96.61875115]
["bitfinex","SOLUSD",1744497217479,8.539,132.65,132.63,15.01875115]
["bitfinex","SOLUSD",1744497219582,0.03,132.66,132.64,15.01875115]
["bitfinex","SOLUSD",1744497219760,0.03,132.66,132.65,15.01875115]
["bitfinex","SOLUSD",1744497219960,0.03,132.66,132.65,96.61875115]
["bitfinex","SOLUSD",1744497220890,0.03,132.66,132.65,81.6]
["bitfinex","SOLUSD",1744497221184,0.03,132.66,132.65,96.61875115]
["bitfinex","SOLUSD",1744497222162,0.03,132.66,132.65,104.15735115]
["bitfinex","SOLUSD",1744497222459,0.03,132.66,132.65,96.61875115]
["bitfinex","SOLUSD",1744497223088,0.03,132.67,132.65,96.61875115]
["bitfinex","SOLUSD",1744497223583,7.5364,132.69,132.65,96.61875115]
["bitfinex","SOLUSD",1744497224380,41.39605115,132.69,132.65,81.6]
["bitfinex","SOLUSD",1744497225958,26.3773,132.69,132.65,96.61875115]
["bitfinex","SOLUSD",1744497226154,7.5364,132.69,132.65,96.61875115]
["bitfinex","SOLUSD",1744497226372,7.5364,132.69,132.66,15.01875115]
["bitfinex","SOLUSD",1744497226775,7.5364,132.69,132.65,96.61875115]
["bitfinex","SOLUSD",1744497227589,22.55515115,132.69,132.65,81.6]
["bitfinex","SOLUSD",1744497227786,41.39605115,132.69,132.65,81.6]
["bitfinex","SOLUSD",1744497230894,26.3773,132.69,132.66,15.01875115]
["bitfinex","SOLUSD",1744497231277,26.3773,132.69,132.65,96.61875115]
["bitfinex","SOLUSD",1744497231790,26.3773,132.69,132.66,15.01875115]
["bitfinex","SOLUSD",1744497231983,7.5364,132.69,132.66,15.01875115]
["bitfinex","SOLUSD",1744497232597,7.5357,132.7,132.66,15.01875115]
["bitfinex","SOLUSD",1744497233696,7.5357,132.7,132.67,15.01875115]
["bitfinex","SOLUSD",1744497233880,7.5357,132.7,132.65,81.6]
["bitfinex","SOLUSD",1744497234078,7.5357,132.7,132.66,15.01875115]
["bitfinex","SOLUSD",1744497234398,7.5357,132.7,132.66,96.61875115]
["bitfinex","SOLUSD",1744497234573,7.5352,132.71,132.68,15.01875115]
["bitfinex","SOLUSD",1744497234777,7.5352,132.71,132.68,96.61875115]
["bitfinex","SOLUSD",1744497234993,7.5352,132.71,132.68,81.6]
["bitfinex","SOLUSD",1744497235484,41.39195115,132.71,132.68,81.6]
["bitfinex","SOLUSD",1744497239985,15.01875115,132.7,132.68,81.6]
["bitfinex","SOLUSD",1744497240306,41.39195115,132.71,132.68,81.6]
["bitfinex","SOLUSD",1744497242105,26.3732,132.71,132.68,81.6]
["bitfinex","SOLUSD",1744497242307,7.5352,132.71,132.68,81.6]
["bitfinex","SOLUSD",1744497242693,7.5352,132.71,132.68,96.61875115]
["bitfinex","SOLUSD",1744497243212,0.03,132.72,132.7,15.01875115]
["bitfinex","SOLUSD",1744497243414,0.03,132.72,132.68,81.6]
["bitfinex","SOLUSD",1744497243713,0.03,132.72,132.69,15.01875115]
["bitfinex","SOLUSD",1744497246415,15.01875115,132.71,132.69,81.6]
["bitfinex","SOLUSD",1744497246791,7.5357,132.7,132.69,81.6]
["bitfinex","SOLUSD",1744497248413,7.5353,132.71,132.69,81.6]
["bitfinex","SOLUSD",1744497248615,7.5353,132.71,132.69,96.61875115]
["bitfinex","SOLUSD",1744497248991,7.5353,132.71,132.69,81.6]
["bitfinex","SOLUSD",1744497250317,26.4012,132.72,132.69,81.6]
["bitfinex","SOLUSD",1744497250497,15.01875115,132.71,132.69,81.6]
["bitfinex","SOLUSD",1744497250813,41.41995115,132.72,132.69,81.6]
["bitfinex","SOLUSD",1744497251528,26.4012,132.72,132.69,81.6]
["bitfinex","SOLUSD",1744497252212,7.5646,132.72,132.69,81.6]
["bitfinex","SOLUSD",1744497253492,22.58335115,132.72,132.69,81.6]
["bitfinex","SOLUSD",1744497257003,7.5646,132.72,132.69,81.6]
["bitfinex","SOLUSD",1744497257203,7.5646,132.72,132.69,96.61875115]
["bitfinex","SOLUSD",1744497257600,22.58335115,132.72,132.69,81.6]
["bitfinex","SOLUSD",1744497257803,41.41995115,132.72,132.69,81.6]
["bitfinex","SOLUSD",1744497267433,7.5646,132.72,132.69,81.6]
["bitfinex","SOLUSD",1744497267831,7.5646,132.72,132.69,91.2201935]
["bitfinex","SOLUSD",1744497268434,7.5648,132.72,132.69,91.2201935]
["bitfinex","SOLUSD",1744497269011,0.03,132.72,132.69,91.2201935]
["bitfinex","SOLUSD",1744497269343,0.03,132.72,132.7,9.6201935]
["bitfinex","SOLUSD",1744497271248,0.03,132.72,132.71,9.6201935]
["bitfinex","SOLUSD",1744497271536,0.03,132.72,132.71,136.09152907]
["bitfinex","SOLUSD",1744497271921,0.03,132.72,132.71,97.61075507]
["bitfinex","SOLUSD",1744497272122,0.03,132.72,132.71,136.09152907]
["bitfinex","SOLUSD",1744497272342,0.03,132.72,132.71,97.61075507]
["bitfinex","SOLUSD",1744497273016,0.03,132.72,132.71,97.4685935]
["bitfinex","SOLUSD",1744497273338,0.03,132.72,132.71,102.86836304]
["bitfinex","SOLUSD",1744497275229,0.03,132.72,132.71,110.54572461]
["bitfinex","SOLUSD",1744497280423,0.03,132.74,132.73,102.22283357]
["bitfinex","SOLUSD",1744497280644,0.03,132.75,132.74,18.79181043]
["bitfinex","SOLUSD",1744497280841,0.03,132.75,132.74,33.81177347]
["bitfinex","SOLUSD",1744497281556,7.5289,132.82,132.74,33.81177347]
["bitfinex","SOLUSD",1744497281766,7.5289,132.82,132.79,15.01996304]
["bitfinex","SOLUSD",1744497281968,7.5289,132.82,132.79,96.58996304]
["bitfinex","SOLUSD",1744497282253,7.5289,132.82,132.79,81.57]
["bitfinex","SOLUSD",1744497282750,15.30428618,132.81,132.79,81.57]
["bitfinex","SOLUSD",1744497282924,0.28432314,132.79,132.76,81.57]
["bitfinex","SOLUSD",1744497283124,15.01996304,132.77,132.76,81.57]
["bitfinex","SOLUSD",1744497283346,15.01996304,132.78,132.76,81.57]
["bitfinex","SOLUSD",1744497284653,7.5318,132.77,132.76,81.57]
["bitfinex","SOLUSD",1744497285150,22.83608618,132.77,132.76,81.57]
["bitfinex","SOLUSD",1744497285646,7.5318,132.77,132.76,81.57]
["bitfinex","SOLUSD",1744497287357,22.83608618,132.77,132.76,81.57]
["bitfinex","SOLUSD",1744497288441,18.933972,132.76,132.72,81.57]
["bitfinex","SOLUSD",1744497288639,15.01996304,132.73,132.72,81.57]
["bitfinex","SOLUSD",1744497289355,22.55396304,132.73,132.72,81.57]
["bitfinex","SOLUSD",1744497290257,22.83828618,132.73,132.72,81.57]
["bitfinex","SOLUSD",1744497291237,0.28432314,132.72,132.68,81.57]
["bitfinex","SOLUSD",1744497291434,15.30428618,132.72,132.68,81.57]
["bitfinex","SOLUSD",1744497292363,7.5352,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744497292860,15.01996304,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744497293047,18.8339,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744497293048,7.5335,132.74,132.7,15.08296304]
["bitfinex","SOLUSD",1744497295557,7.5335,132.74,132.7,96.65296304]
["bitfinex","SOLUSD",1744497296976,7.5335,132.74,132.71,15.01996304]
["bitfinex","SOLUSD",1744497297142,7.5329,132.75,132.71,96.58996304]
["bitfinex","SOLUSD",1744497297347,7.5329,132.75,132.72,15.01996304]
["bitfinex","SOLUSD",1744497297567,7.5329,132.75,132.71,96.58996304]
["bitfinex","SOLUSD",1744497300468,22.55286304,132.75,132.71,81.57]
["bitfinex","SOLUSD",1744497302467,15.01996304,132.73,132.71,81.57]
["bitfinex","SOLUSD",1744497302663,15.30428618,132.74,132.71,81.57]
["bitfinex","SOLUSD",1744497304273,7.5323,132.76,132.71,96.58996304]
["bitfinex","SOLUSD",1744497304473,7.5323,132.76,132.72,15.01996304]
["bitfinex","SOLUSD",1744497304657,22.55226304,132.76,132.71,96.58996304]
["bitfinex","SOLUSD",1744497304857,7.5323,132.76,132.72,15.01996304]
["bitfinex","SOLUSD",1744497305072,7.5323,132.76,132.73,15.01996304]
["bitfinex","SOLUSD",1744497305373,7.5323,132.76,132.72,15.01996304]
["bitfinex","SOLUSD",1744497307379,7.5323,132.76,132.71,96.58996304]
["bitfinex","SOLUSD",1744497307584,22.55226304,132.76,132.71,96.58996304]
["bitfinex","SOLUSD",1744497308377,0.28432314,132.75,132.71,96.58996304]
["bitfinex","SOLUSD",1744497308682,15.01996304,132.74,132.71,81.57]
["bitfinex","SOLUSD",1744497308887,15.30428618,132.75,132.71,81.57]
["bitfinex","SOLUSD",1744497309963,7.5335,132.74,132.71,81.57]
["bitfinex","SOLUSD",1744497310159,7.533,132.75,132.71,81.57]
["bitfinex","SOLUSD",1744497310481,22.55176304,132.77,132.72,15.01996304]
["bitfinex","SOLUSD",1744497310784,6.88,132.79,132.74,15.01996304]
["bitfinex","SOLUSD",1744497311160,7.5308,132.79,132.75,15.01996304]
["bitfinex","SOLUSD",1744497311486,22.54966304,132.81,132.76,15.01996304]
["bitfinex","SOLUSD",1744497311782,15.01996304,132.8,132.75,96.58996304]
["bitfinex","SOLUSD",1744497312184,7.5306,132.79,132.75,96.58996304]
["bitfinex","SOLUSD",1744497312875,7.81382314,132.81,132.76,15.01996304]
["bitfinex","SOLUSD",1744497313082,7.5295,132.81,132.76,96.58996304]
["bitfinex","SOLUSD",1744497313286,7.5292,132.82,132.78,15.01996304]
["bitfinex","SOLUSD",1744497313474,7.5292,132.82,132.78,96.58996304]
["bitfinex","SOLUSD",1744497314763,18.8496,132.85,132.81,15.01996304]
["bitfinex","SOLUSD",1744497314764,0.03,132.85,132.81,15.01996304]
["bitfinex","SOLUSD",1744497314957,7.5574,132.85,132.81,96.58996304]
["bitfinex","SOLUSD",1744497315164,15.01996304,132.83,132.81,81.57]
["bitfinex","SOLUSD",1744497316358,7.5289,132.82,132.81,81.57]
["bitfinex","SOLUSD",1744497316572,22.54856304,132.83,132.81,81.57]
["bitfinex","SOLUSD",1744497317172,7.5282,132.84,132.81,81.57]
["bitfinex","SOLUSD",1744497317659,22.54816304,132.84,132.81,81.57]
["bitfinex","SOLUSD",1744497318389,15.30428618,132.83,132.81,81.57]
["bitfinex","SOLUSD",1744497319293,22.54816304,132.84,132.81,81.57]
["bitfinex","SOLUSD",1744497319493,7.5282,132.84,132.81,81.57]
["bitfinex","SOLUSD",1744497319680,22.54816304,132.84,132.81,81.57]
["bitfinex","SOLUSD",1744497321602,7.5282,132.84,132.81,81.57]
["bitfinex","SOLUSD",1744497323093,0.03,132.85,132.81,81.57]
["bitfinex","SOLUSD",1744497323300,0.03,132.85,132.81,96.58996304]
["bitfinex","SOLUSD",1744497323676,0.03,132.85,132.82,15.01996304]
["bitfinex","SOLUSD",1744497325198,0.03,132.85,132.81,96.58996304]
["bitfinex","SOLUSD",1744497325403,15.01996304,132.84,132.81,81.57]
["bitfinex","SOLUSD",1744497325599,7.5572,132.85,132.81,81.57]
["bitfinex","SOLUSD",1744497325600,15.01996304,132.83,132.81,81.57]
["bitfinex","SOLUSD",1744497326186,15.01996304,132.84,132.81,81.57]
["bitfinex","SOLUSD",1744497327499,22.54836304,132.83,132.81,81.57]
["bitfinex","SOLUSD",1744497327874,22.54836304,132.83,132.78,15.01996304]
["bitfinex","SOLUSD",1744497327875,15.30428618,132.82,132.78,81.57]
["bitfinex","SOLUSD",1744497328101,15.01996304,132.81,132.78,81.57]
["bitfinex","SOLUSD",1744497328602,15.01996304,132.79,132.78,81.57]
["bitfinex","SOLUSD",1744497329278,15.01996304,132.8,132.78,81.57]
["bitfinex","SOLUSD",1744497329479,15.30428618,132.82,132.78,81.57]
["bitfinex","SOLUSD",1744497330805,15.01996304,132.81,132.78,81.57]
["bitfinex","SOLUSD",1744497332004,7.5295,132.81,132.78,81.57]
["bitfinex","SOLUSD",1744497333107,22.54946304,132.81,132.78,81.57]
["bitfinex","SOLUSD",1744497333487,15.01996304,132.8,132.78,81.57]
["bitfinex","SOLUSD",1744497334100,7.5306,132.79,132.78,81.57]
["bitfinex","SOLUSD",1744497335794,15.01996304,132.79,132.78,81.57]
["bitfinex","SOLUSD",1744497337306,15.30428618,132.8,132.78,81.57]
["bitfinex","SOLUSD",1744497338413,22.55056304,132.79,132.78,81.57]
["bitfinex","SOLUSD",1744497339413,17.1391804,132.79,132.78,81.57]
["bitfinex","SOLUSD",1744497340813,7.5306,132.79,132.78,81.57]
["bitfinex","SOLUSD",1744497346299,17.1391804,132.79,132.78,81.57]
["bitfinex","SOLUSD",1744497348321,17.42350354,132.79,132.78,81.57]
["bitfinex","SOLUSD",1744497348708,0.28432314,132.78,132.75,81.633]
["bitfinex","SOLUSD",1744497348909,9.89290354,132.76,132.75,81.633]
["bitfinex","SOLUSD",1744497350315,36.0748524,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744497350510,18.933972,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744497350823,8.4253,132.8,132.72,9.6715804]
["bitfinex","SOLUSD",1744497351022,7.5306,132.79,132.75,9.6085804]
["bitfinex","SOLUSD",1744497351235,7.5306,132.79,132.75,91.1785804]
["bitfinex","SOLUSD",1744497351529,7.5306,132.79,132.75,81.57]
["bitfinex","SOLUSD",1744497351530,17.1391804,132.79,132.75,81.57]
["bitfinex","SOLUSD",1744497352925,7.5306,132.79,132.75,91.1785804]
["bitfinex","SOLUSD",1744497353409,15.01258109,132.78,132.75,81.57]
["bitfinex","SOLUSD",1744497354431,22.54438109,132.77,132.75,81.57]
["bitfinex","SOLUSD",1744497354802,15.29690423,132.76,132.75,81.57]
["bitfinex","SOLUSD",1744497355006,0.28432314,132.75,132.72,81.633]
["bitfinex","SOLUSD",1744497355313,15.29690423,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744497355516,0.28432314,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744497356526,7.81832314,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744497356705,22.83090423,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744497357402,7.81832314,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744497357613,7.534,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744497358209,22.54658109,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744497358418,22.83090423,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744497367435,41.48055309,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744497369736,22.83090423,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744497369913,6.88,132.75,132.72,81.633]
["bitfinex","SOLUSD",1744497370119,7.5295,132.81,132.74,15.01258109]
["bitfinex","SOLUSD",1744497370332,7.5295,132.81,132.77,15.01258109]
["bitfinex","SOLUSD",1744497370541,15.29690423,132.8,132.77,81.57]
["bitfinex","SOLUSD",1744497371338,15.01258109,132.79,132.77,81.57]
["bitfinex","SOLUSD",1744497372037,7.5307,132.79,132.77,81.57]
["bitfinex","SOLUSD",1744497373428,22.54328109,132.79,132.77,81.57]
["bitfinex","SOLUSD",1744497373633,7.5307,132.79,132.77,81.57]
["bitfinex","SOLUSD",1744497373841,22.68504266,132.8,132.77,81.57]
["bitfinex","SOLUSD",1744497374026,15.01258109,132.79,132.77,81.57]
["bitfinex","SOLUSD",1744497374616,7.5303,132.8,132.77,81.57]
["bitfinex","SOLUSD",1744497376637,7.5297,132.81,132.77,96.58258109]
["bitfinex","SOLUSD",1744497378541,7.5297,132.81,132.77,81.57]
["bitfinex","SOLUSD",1744497378740,22.54228109,132.81,132.77,81.57]
["bitfinex","SOLUSD",1744497379850,7.5297,132.81,132.77,81.57]
["bitfinex","SOLUSD",1744497381249,17.13556947,132.81,132.77,81.57]
["bitfinex","SOLUSD",1744497382253,0.03,132.86,132.78,8.1762]
["bitfinex","SOLUSD",1744497382454,26.92273549,132.9,132.78,8.1762]
["bitfinex","SOLUSD",1744497382455,91.01798274,133.0,132.96,4.20251018]
["bitfinex","SOLUSD",1744497382747,117.53298103,133.05,133.04,20.04613357]
["bitfinex","SOLUSD",1744497382748,103.16905958,133.05,133.04,20.04613357]
["bitfinex","SOLUSD",1744497383055,131.23972546,133.06,133.05,20.04613357]
["bitfinex","SOLUSD",1744497383229,131.23972546,133.06,133.05,106.86696842]
["bitfinex","SOLUSD",1744497383429,131.23972546,133.06,133.05,106.58264528]
["bitfinex","SOLUSD",1744497383645,131.23972546,133.06,133.05,0.97]
["bitfinex","SOLUSD",1744497383832,7.16,133.09,133.05,2.84824125]
["bitfinex","SOLUSD",1744497384031,23.90048371,133.11,133.08,0.97]
["bitfinex","SOLUSD",1744497384222,23.90048371,133.11,133.1,0.97]
["bitfinex","SOLUSD",1744497384422,23.90048371,133.12,133.1,0.97]
["bitfinex","SOLUSD",1744497384629,31.06048371,133.11,133.1,0.97]
["bitfinex","SOLUSD",1744497384921,18.64964886,133.1,133.09,1.87826846]
["bitfinex","SOLUSD",1744497385126,31.06048371,133.1,133.09,1.87826846]
["bitfinex","SOLUSD",1744497385328,0.14216157,133.09,133.0,37.85840125]
["bitfinex","SOLUSD",1744497385559,23.90048371,133.02,133.0,0.97]
["bitfinex","SOLUSD",1744497385724,7.16,133.01,133.0,0.97]
["bitfinex","SOLUSD",1744497385935,7.16,133.01,133.0,2.8490091]
["bitfinex","SOLUSD",1744497386549,7.16,133.01,133.0,35.51038856]
["bitfinex","SOLUSD",1744497386952,7.16,133.03,133.01,0.97]
["bitfinex","SOLUSD",1744497387150,7.16,133.02,133.01,0.97]
["bitfinex","SOLUSD",1744497387656,7.16,133.04,133.01,0.97]
["bitfinex","SOLUSD",1744497388063,31.06048371,133.04,133.01,0.97]
["bitfinex","SOLUSD",1744497388265,31.06048371,133.04,133.03,69.00390906]
["bitfinex","SOLUSD",1744497390330,49.99445571,133.04,133.03,69.00390906]
["bitfinex","SOLUSD",1744497391864,18.933972,133.03,133.0,81.57]
["bitfinex","SOLUSD",1744497392053,23.90048371,133.01,133.0,81.57]
["bitfinex","SOLUSD",1744497392363,42.83445571,133.01,132.97,11.4684566]
["bitfinex","SOLUSD",1744497392657,23.90048371,132.98,132.97,12.4384566]
["bitfinex","SOLUSD",1744497392838,23.90048371,132.98,132.97,11.4684566]
["bitfinex","SOLUSD",1744497393445,23.90048371,132.98,132.96,81.57]
["bitfinex","SOLUSD",1744497393759,23.90048371,132.97,132.96,82.54]
["bitfinex","SOLUSD",1744497394562,23.90048371,132.97,132.96,81.57]
["bitfinex","SOLUSD",1744497395167,18.64964886,132.96,132.93,0.97]
["bitfinex","SOLUSD",1744497395463,25.11327886,132.94,132.92,81.57]
["bitfinex","SOLUSD",1744497395666,25.11327886,132.93,132.92,81.57]
["bitfinex","SOLUSD",1744497395843,32.27327886,132.93,132.92,81.57]
["bitfinex","SOLUSD",1744497396039,7.16,132.93,132.92,83.45034554]
["bitfinex","SOLUSD",1744497396863,25.11327886,132.94,132.92,83.45034554]
["bitfinex","SOLUSD",1744497397242,32.27327886,132.93,132.92,83.45034554]
["bitfinex","SOLUSD",1744497397459,32.27327886,132.93,132.92,1.88034554]
["bitfinex","SOLUSD",1744497397840,51.20725086,132.93,132.92,1.88034554]
["bitfinex","SOLUSD",1744497398039,18.933972,132.92,132.88,81.57]
["bitfinex","SOLUSD",1744497398240,25.11327886,132.9,132.88,81.57]
["bitfinex","SOLUSD",1744497398460,25.11327886,132.89,132.88,81.57]
["bitfinex","SOLUSD",1744497398663,25.11327886,132.89,132.86,0.97]
["bitfinex","SOLUSD",1744497398955,25.11327886,132.89,132.88,1.88078437]
["bitfinex","SOLUSD",1744497399660,25.11327886,132.89,132.86,1.033]
["bitfinex","SOLUSD",1744497399865,25.11327886,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744497400164,7.16,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744497400465,32.27327886,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744497400671,32.27327886,132.88,132.86,81.633]
["bitfinex","SOLUSD",1744497401165,7.16,132.88,132.86,82.603]
["bitfinex","SOLUSD",1744497401366,26.0,132.93,132.89,0.97]
["bitfinex","SOLUSD",1744497401542,7.16,132.92,132.89,82.54]
["bitfinex","SOLUSD",1744497401743,25.11327886,132.93,132.89,82.54]
["bitfinex","SOLUSD",1744497402046,7.16,132.92,132.9,0.97]
["bitfinex","SOLUSD",1744497402457,32.27327886,132.92,132.89,81.57]
["bitfinex","SOLUSD",1744497402656,25.11327886,132.91,132.89,82.54]
["bitfinex","SOLUSD",1744497404253,25.11327886,132.91,132.9,1.88067801]
["bitfinex","SOLUSD",1744497404456,7.16,132.92,132.9,83.45067801]
["bitfinex","SOLUSD",1744497404860,7.16,132.92,132.9,84.42067801]
["bitfinex","SOLUSD",1744497405052,7.16,132.92,132.91,1.88067801]
["bitfinex","SOLUSD",1744497405248,32.27327886,132.92,132.91,1.88067801]
["bitfinex","SOLUSD",1744497405866,32.27327886,132.92,132.9,81.57]
["bitfinex","SOLUSD",1744497406746,25.11327886,132.92,132.9,81.57]
["bitfinex","SOLUSD",1744497407568,25.11327886,132.92,132.91,1.88056771]
["bitfinex","SOLUSD",1744497409175,32.63657886,132.92,132.91,1.88056771]
["bitfinex","SOLUSD",1744497409552,51.57055086,132.92,132.91,1.88056771]
["bitfinex","SOLUSD",1744497409747,18.933972,132.91,132.9,81.57]
["bitfinex","SOLUSD",1744497409985,0.28432314,132.87,132.86,81.633]
["bitfinex","SOLUSD",1744497410275,51.20725086,132.87,132.86,81.633]
["bitfinex","SOLUSD",1744497410479,58.73335086,132.87,132.86,81.633]
["bitfinex","SOLUSD",1744497415798,58.23335086,132.87,132.86,81.633]
["bitfinex","SOLUSD",1744497416290,51.28902772,132.87,132.86,81.633]
["bitfinex","SOLUSD",1744497416502,58.46902772,132.87,132.86,81.633]
["bitfinex","SOLUSD",1744497418594,58.75335086,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1744497419088,19.07613357,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1744497419394,44.04725086,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1744497420203,26.0,132.83,132.82,81.57]
["bitfinex","SOLUSD",1744497420379,69.76292772,132.83,132.82,81.57]
["bitfinex","SOLUSD",1744497420701,18.64964886,132.81,132.77,82.603]
["bitfinex","SOLUSD",1744497421001,25.82964886,132.81,132.78,1.88212754]
["bitfinex","SOLUSD",1744497421175,25.11327886,132.79,132.78,1.88212754]
["bitfinex","SOLUSD",1744497422400,7.5312,132.78,132.77,81.633]
["bitfinex","SOLUSD",1744497422601,25.11327886,132.79,132.78,0.97]
["bitfinex","SOLUSD",1744497422602,7.5308,132.79,132.78,0.97]
["bitfinex","SOLUSD",1744497422817,7.5302,132.8,132.78,0.97]
["bitfinex","SOLUSD",1744497423017,7.5302,132.8,132.77,82.603]
["bitfinex","SOLUSD",1744497423187,7.5302,132.8,132.78,0.97]
["bitfinex","SOLUSD",1744497423393,7.5302,132.8,132.77,82.603]
["bitfinex","SOLUSD",1744497424392,7.5302,132.8,132.78,0.97]
["bitfinex","SOLUSD",1744497425017,0.03,133.07,132.96,0.97]
["bitfinex","SOLUSD",1744497425223,0.03,133.07,132.94,18.64964886]
["bitfinex","SOLUSD",1744497425224,0.03,133.07,133.0,0.97]
["bitfinex","SOLUSD",1744497425518,0.03,133.07,133.04,26.08327886]
["bitfinex","SOLUSD",1744497425695,0.03,133.07,133.06,26.08327886]
["bitfinex","SOLUSD",1744497426686,0.03,133.07,133.06,0.97]
["bitfinex","SOLUSD",1744497427324,0.03,133.07,132.96,81.51977886]
["bitfinex","SOLUSD",1744497427325,37.63685008,133.07,132.99,0.97]
["bitfinex","SOLUSD",1744497427625,26.0,133.03,133.01,0.97]
["bitfinex","SOLUSD",1744497428126,33.88,133.03,133.01,0.97]
["bitfinex","SOLUSD",1744497428689,63.80179894,133.07,133.03,0.97]
["bitfinex","SOLUSD",1744497428911,7.88,133.06,133.03,0.97]
["bitfinex","SOLUSD",1744497429111,7.88,133.06,133.02,38.57685008]
["bitfinex","SOLUSD",1744497429322,63.80179894,133.07,133.01,38.57685008]
["bitfinex","SOLUSD",1744497429505,7.88,133.05,133.01,38.57685008]
["bitfinex","SOLUSD",1744497429923,7.88,133.05,133.02,0.97]
["bitfinex","SOLUSD",1744497430297,7.88,133.04,133.02,37.60685008]
["bitfinex","SOLUSD",1744497430502,7.88,133.04,133.02,38.57685008]
["bitfinex","SOLUSD",1744497430713,7.5158,133.06,133.03,37.60685008]
["bitfinex","SOLUSD",1744497430901,7.5158,133.06,133.02,0.97]
["bitfinex","SOLUSD",1744497431107,7.86,133.05,133.02,0.97]
["bitfinex","SOLUSD",1744497432116,15.376,133.05,133.02,0.97]
["bitfinex","SOLUSD",1744497432622,15.376,133.05,133.01,0.97]
["bitfinex","SOLUSD",1744497432829,15.376,133.05,133.02,0.97]
["bitfinex","SOLUSD",1744497433324,15.376,133.05,133.01,0.97]
["bitfinex","SOLUSD",1744497433506,15.376,133.05,133.02,0.97]
["bitfinex","SOLUSD",1744497435300,15.376,133.05,133.02,82.54]
["bitfinex","SOLUSD",1744497435630,15.376,133.05,133.02,81.57]
["bitfinex","SOLUSD",1744497435923,15.376,133.05,133.02,82.54]
["bitfinex","SOLUSD",1744497436727,7.5154,133.06,133.02,82.54]
["bitfinex","SOLUSD",1744497436906,7.86,133.04,133.02,82.54]
["bitfinex","SOLUSD",1744497437101,7.86,133.04,133.02,81.57]
["bitfinex","SOLUSD",1744497437300,37.60685008,133.04,133.02,81.57]
["bitfinex","SOLUSD",1744497437533,7.86,133.03,133.02,81.57]
["bitfinex","SOLUSD",1744497438434,15.3771,133.03,133.02,81.57]
["bitfinex","SOLUSD",1744497438733,41.3771,133.03,133.02,81.57]
["bitfinex","SOLUSD",1744497438930,15.3771,133.03,133.02,81.57]
["bitfinex","SOLUSD",1744497439235,97.63700544,133.03,133.02,81.57]
["bitfinex","SOLUSD",1744497439446,97.63700544,133.03,133.02,40.2608]
["bitfinex","SOLUSD",1744497439932,33.5171,133.03,133.02,40.2608]
["bitfinex","SOLUSD",1744497440253,41.3771,133.03,133.02,40.2608]
["bitfinex","SOLUSD",1744497440835,33.5171,133.03,133.02,40.2608]
["bitfinex","SOLUSD",1744497441032,41.3771,133.03,133.02,40.2608]
["bitfinex","SOLUSD",1744497441433,33.5171,133.03,133.02,40.2608]
["bitfinex","SOLUSD",1744497441632,18.7885,133.06,133.03,75.0529]
["bitfinex","SOLUSD",1744497441943,7.86,133.05,133.03,75.0529]
["bitfinex","SOLUSD",1744497442835,45.47087502,133.05,133.03,74.0829]
["bitfinex","SOLUSD",1744497443333,52.98677502,133.05,133.03,74.0829]
["bitfinex","SOLUSD",1744497443723,7.86,133.04,133.03,74.0829]
["bitfinex","SOLUSD",1744497444750,15.3765,133.04,133.03,74.0829]
["bitfinex","SOLUSD",1744497445534,7.5165,133.04,133.03,74.0829]
["bitfinex","SOLUSD",1744497445735,15.3765,133.04,133.03,74.0829]
["bitfinex","SOLUSD",1744497447731,7.5165,133.04,133.03,74.0829]
["bitfinex","SOLUSD",1744497448035,15.3765,133.04,133.03,74.0829]
["bitfinex","SOLUSD",1744497449112,52.98737502,133.04,133.02,0.1581]
["bitfinex","SOLUSD",1744497449435,25.08386975,133.03,133.02,0.1581]
["bitfinex","SOLUSD",1744497449815,43.73351861,133.03,133.02,0.0001]
["bitfinex","SOLUSD",1744497450514,43.73351861,133.03,132.96,0.14216157]
["bitfinex","SOLUSD",1744497450515,18.64964886,133.02,132.96,0.97]
["bitfinex","SOLUSD",1744497450714,25.08386975,133.0,132.96,0.97]
["bitfinex","SOLUSD",1744497450916,7.86,132.99,132.98,0.97]
["bitfinex","SOLUSD",1744497451111,15.3793,132.99,132.98,81.6]
["bitfinex","SOLUSD",1744497452158,15.3793,132.99,132.98,82.57]
["bitfinex","SOLUSD",1744497452327,7.5193,132.99,132.98,107.65386975]
["bitfinex","SOLUSD",1744497452527,7.5193,132.99,132.98,82.57]
["bitfinex","SOLUSD",1744497452839,7.5193,132.99,132.98,81.6]
["bitfinex","SOLUSD",1744497453447,26.3141,133.01,133.0,0.97]
["bitfinex","SOLUSD",1744497453653,7.5182,133.01,133.0,0.97]
["bitfinex","SOLUSD",1744497453951,7.5182,133.01,132.99,0.97]
["bitfinex","SOLUSD",1744497454135,7.5182,133.01,133.0,0.97]
["bitfinex","SOLUSD",1744497454335,7.5182,133.01,133.0,82.57]
["bitfinex","SOLUSD",1744497456136,15.3777,133.02,133.01,0.97]
["bitfinex","SOLUSD",1744497456339,257.94,133.04,133.02,0.97]
["bitfinex","SOLUSD",1744497456552,273.0767,133.04,133.03,0.97]
["bitfinex","SOLUSD",1744497456937,273.0767,133.04,133.02,0.97]
["bitfinex","SOLUSD",1744497457148,273.0767,133.04,133.03,0.97]
["bitfinex","SOLUSD",1744497460238,273.0767,133.04,133.03,82.57]
["bitfinex","SOLUSD",1744497461646,273.0767,133.04,133.03,81.6]
["bitfinex","SOLUSD",1744497461842,298.16056975,133.04,133.03,81.6]
["bitfinex","SOLUSD",1744497464366,40.22056975,133.04,133.03,81.6]
["bitfinex","SOLUSD",1744497468370,26.0,133.02,133.01,0.1382]
["bitfinex","SOLUSD",1744497468549,51.08386975,133.02,132.99,0.97]
["bitfinex","SOLUSD",1744497468749,51.08386975,133.01,132.98,0.97]
["bitfinex","SOLUSD",1744497468950,7.5187,133.0,132.98,0.97]
["bitfinex","SOLUSD",1744497469149,15.1387,133.0,132.98,0.97]
["bitfinex","SOLUSD",1744497469471,15.1387,133.0,132.99,1.87936448]
["bitfinex","SOLUSD",1744497469772,15.1387,133.0,132.99,4.72867227]
["bitfinex","SOLUSD",1744497470066,15.1387,133.0,132.99,3.75867227]
["bitfinex","SOLUSD",1744497470266,15.1387,133.0,132.99,4.72867227]
["bitfinex","SOLUSD",1744497470769,15.1387,133.0,132.99,3.75867227]
["bitfinex","SOLUSD",1744497470950,14.6387,133.0,132.99,4.72867227]
["bitfinex","SOLUSD",1744497471599,14.6387,133.0,132.99,3.75867227]
["bitfinex","SOLUSD",1744497471950,14.6387,133.0,132.99,85.35867227]
["bitfinex","SOLUSD",1744497472152,39.72256975,133.0,132.99,85.35867227]
["bitfinex","SOLUSD",1744497472850,39.72256975,133.0,132.99,83.47936448]
["bitfinex","SOLUSD",1744497474562,39.72256975,133.0,132.99,81.6]
["bitfinex","SOLUSD",1744497475270,14.6387,133.0,132.99,81.6]
["bitfinex","SOLUSD",1744497479768,39.72256975,133.0,132.99,81.6]
["bitfinex","SOLUSD",1744497479956,39.72256975,133.0,132.99,5.1801]
["bitfinex","SOLUSD",1744497480880,58.51946975,133.0,132.97,1.033]
["bitfinex","SOLUSD",1744497481271,49.11737815,133.0,132.97,1.033]
["bitfinex","SOLUSD",1744497482677,15.68177815,132.99,132.97,1.033]
["bitfinex","SOLUSD",1744497482982,49.11737815,133.0,132.97,1.033]
["bitfinex","SOLUSD",1744497483478,33.4356,133.0,132.97,1.033]
["bitfinex","SOLUSD",1744497483684,33.4356,133.0,132.98,0.97]
["bitfinex","SOLUSD",1744497484182,33.4356,133.0,132.97,1.033]
["bitfinex","SOLUSD",1744497484478,49.11737815,133.0,132.97,1.033]
["bitfinex","SOLUSD",1744497485567,33.4356,133.0,132.97,1.033]
["bitfinex","SOLUSD",1744497485767,33.4356,133.0,132.98,0.97]
["bitfinex","SOLUSD",1744497486485,49.11737815,133.0,132.97,1.033]
["bitfinex","SOLUSD",1744497486787,49.11737815,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744497487084,49.11737815,133.0,132.97,1.033]
["bitfinex","SOLUSD",1744497487664,49.11737815,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744497492694,49.11737815,133.0,132.97,81.663]
["bitfinex","SOLUSD",1744497492892,33.4356,133.0,132.97,97.34477815]
["bitfinex","SOLUSD",1744497493277,25.8156,133.0,132.97,97.34477815]
["bitfinex","SOLUSD",1744497493673,25.8156,133.0,132.97,81.663]
["bitfinex","SOLUSD",1744497493888,25.8156,133.0,132.98,15.68177815]
["bitfinex","SOLUSD",1744497495073,18.7969,133.0,132.98,15.68177815]
["bitfinex","SOLUSD",1744497495791,7.5182,133.01,132.99,15.68177815]
["bitfinex","SOLUSD",1744497495970,7.5182,133.01,133.0,15.82393972]
["bitfinex","SOLUSD",1744497496171,26.3058,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1744497496370,26.3058,133.05,133.02,15.68177815]
["bitfinex","SOLUSD",1744497497082,18.7899,133.05,133.02,15.68177815]
["bitfinex","SOLUSD",1744497497590,15.68177815,133.03,132.97,36.8032]
["bitfinex","SOLUSD",1744497497798,15.68177815,133.0,132.97,36.8032]
["bitfinex","SOLUSD",1744497498095,7.32,133.02,132.97,36.8032]
["bitfinex","SOLUSD",1744497498294,15.68177815,133.01,132.98,1.87942417]
["bitfinex","SOLUSD",1744497499176,26.3156,133.0,132.97,36.8032]
["bitfinex","SOLUSD",1744497500801,41.99737815,133.0,132.97,36.8032]
["bitfinex","SOLUSD",1744497501099,7.5199,132.98,132.97,36.8032]
["bitfinex","SOLUSD",1744497503508,7.5193,132.99,132.97,36.8032]
["bitfinex","SOLUSD",1744497505511,23.20107815,132.99,132.97,36.8032]
["bitfinex","SOLUSD",1744497506489,23.20107815,132.99,132.94,36.7402]
["bitfinex","SOLUSD",1744497506490,15.68177815,132.98,132.94,36.7402]
["bitfinex","SOLUSD",1744497506686,15.68177815,132.97,132.94,36.7402]
["bitfinex","SOLUSD",1744497507916,7.521,132.96,132.94,36.7402]
["bitfinex","SOLUSD",1744497510610,30.52277815,132.96,132.94,36.7402]
["bitfinex","SOLUSD",1744497510813,15.68177815,132.95,132.94,36.7402]
["bitfinex","SOLUSD",1744497511118,30.52277815,132.96,132.94,36.7402]
["bitfinex","SOLUSD",1744497511914,14.841,132.96,132.94,36.7402]
["bitfinex","SOLUSD",1744497515195,30.52277815,132.96,132.94,36.7402]
["bitfinex","SOLUSD",1744497522740,14.841,132.96,132.94,36.7402]
["bitfinex","SOLUSD",1744497523536,7.521,132.96,132.94,36.7402]
["bitfinex","SOLUSD",1744497524508,17.56167734,132.96,132.94,36.7402]
["bitfinex","SOLUSD",1744497528218,7.521,132.96,132.94,36.7402]
["bitfinex","SOLUSD",1744497529632,17.56167734,132.96,132.94,36.7402]
["bitfinex","SOLUSD",1744497530039,10.04067734,132.95,132.92,37.6335]
["bitfinex","SOLUSD",1744497530244,10.04067734,132.94,132.92,37.6335]
["bitfinex","SOLUSD",1744497531660,8.78861802,132.94,132.92,37.6335]
["bitfinex","SOLUSD",1744497532516,7.5227,132.93,132.92,37.6335]
["bitfinex","SOLUSD",1744497536539,23.41131802,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1744497538950,42.06096688,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744497539143,8.78861802,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744497540463,16.31191802,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744497541832,35.12021802,132.92,132.89,0.0631]
["bitfinex","SOLUSD",1744497542151,8.78861802,132.9,132.89,0.0631]
["bitfinex","SOLUSD",1744497542935,16.31301802,132.9,132.89,0.0631]
["bitfinex","SOLUSD",1744497543559,16.31301802,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744497543768,16.31301802,132.9,132.86,0.0631]
["bitfinex","SOLUSD",1744497543769,26.0,132.87,132.86,0.0631]
["bitfinex","SOLUSD",1744497543945,34.78861802,132.87,132.86,0.0631]
["bitfinex","SOLUSD",1744497544474,26.0,132.87,132.86,0.0631]
["bitfinex","SOLUSD",1744497544864,33.5261,132.87,132.86,0.0631]
["bitfinex","SOLUSD",1744497546965,7.5256,132.88,132.86,8.85171802]
["bitfinex","SOLUSD",1744497547144,26.0,132.89,132.87,8.78861802]
["bitfinex","SOLUSD",1744497547344,32.0433,132.92,132.88,8.78861802]
["bitfinex","SOLUSD",1744497547555,7.5238,132.91,132.88,8.78871802]
["bitfinex","SOLUSD",1744497547844,7.5238,132.91,132.88,0.0001]
["bitfinex","SOLUSD",1744497549559,16.31241802,132.91,132.88,0.0001]
["bitfinex","SOLUSD",1744497550373,34.78861802,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744497550558,34.78861802,132.89,132.86,0.0631]
["bitfinex","SOLUSD",1744497550755,34.78861802,132.88,132.86,0.0631]
["bitfinex","SOLUSD",1744497551255,7.5261,132.87,132.86,0.0631]
["bitfinex","SOLUSD",1744497551955,33.5257,132.88,132.86,0.0631]
["bitfinex","SOLUSD",1744497552156,8.78861802,132.91,132.86,8.85171802]
["bitfinex","SOLUSD",1744497552460,7.5238,132.91,132.87,8.78861802]
["bitfinex","SOLUSD",1744497553563,7.5238,132.91,132.88,8.78861802]
["bitfinex","SOLUSD",1744497553966,7.5238,132.91,132.88,8.78871802]
["bitfinex","SOLUSD",1744497554186,7.5238,132.91,132.88,0.0001]
["bitfinex","SOLUSD",1744497554583,7.5238,132.91,132.88,8.78871802]
["bitfinex","SOLUSD",1744497554786,14.4631,132.93,132.9,8.78861802]
["bitfinex","SOLUSD",1744497555078,14.4631,132.93,132.9,8.78871802]
["bitfinex","SOLUSD",1744497556072,7.5221,132.94,132.9,8.78871802]
["bitfinex","SOLUSD",1744497557379,7.5221,132.94,132.9,13.73110014]
["bitfinex","SOLUSD",1744497557553,21.25310014,132.94,132.9,0.0001]
["bitfinex","SOLUSD",1744497559176,40.05850014,132.94,132.9,0.0001]
["bitfinex","SOLUSD",1744497559357,13.73100014,132.93,132.9,0.0001]
["bitfinex","SOLUSD",1744497559777,7.5233,132.92,132.9,0.0001]
["bitfinex","SOLUSD",1744497560155,26.0,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1744497560360,39.73100014,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1744497560663,26.0,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1744497561774,33.5238,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1744497565074,66.06450014,132.91,132.87,0.0001]
["bitfinex","SOLUSD",1744497565278,13.73961668,132.9,132.87,0.0001]
["bitfinex","SOLUSD",1744497565774,26.0,132.88,132.87,0.0001]
["bitfinex","SOLUSD",1744497566250,33.5255,132.88,132.87,0.0001]
["bitfinex","SOLUSD",1744497569863,33.5255,132.88,132.87,2.80520896]
["bitfinex","SOLUSD",1744497570893,8.1359,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744497571180,8.1359,132.87,132.85,0.0631]
["bitfinex","SOLUSD",1744497571181,29.41015403,132.87,132.85,0.0631]
["bitfinex","SOLUSD",1744497571381,20.68815403,132.86,132.85,0.0631]
["bitfinex","SOLUSD",1744497573697,28.21485403,132.86,132.85,0.0631]
["bitfinex","SOLUSD",1744497574390,46.86450289,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744497577289,41.91796003,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744497578087,26.0,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744497578291,53.45126003,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744497579285,18.933972,132.83,132.82,0.0001]
["bitfinex","SOLUSD",1744497579475,27.73558317,132.83,132.82,0.0001]
["bitfinex","SOLUSD",1744497579992,35.26398317,132.83,132.82,0.0001]
["bitfinex","SOLUSD",1744497580890,44.64964886,132.8,132.78,0.063]
["bitfinex","SOLUSD",1744497581197,27.45126003,132.79,132.78,0.0001]
["bitfinex","SOLUSD",1744497581400,18.64964886,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744497581570,27.45126003,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744497581894,27.73558317,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744497582187,35.26678317,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744497582777,44.64964886,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744497582983,53.45126003,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744497583178,18.64964886,132.75,132.73,0.0631]
["bitfinex","SOLUSD",1744497583490,34.35126003,132.75,132.73,0.0631]
["bitfinex","SOLUSD",1744497583687,6.9,132.75,132.73,0.0631]
["bitfinex","SOLUSD",1744497583873,26.0,132.75,132.73,8.86471117]
["bitfinex","SOLUSD",1744497584077,7.5312,132.78,132.74,8.80161117]
["bitfinex","SOLUSD",1744497584489,16.33281117,132.78,132.73,8.86471117]
["bitfinex","SOLUSD",1744497587294,21.29674236,132.78,132.73,13.82864236]
["bitfinex","SOLUSD",1744497588091,7.5312,132.78,132.74,13.76554236]
["bitfinex","SOLUSD",1744497589502,7.5312,132.78,132.74,13.76564236]
["bitfinex","SOLUSD",1744497590698,26.3593,132.78,132.74,0.0001]
["bitfinex","SOLUSD",1744497590999,40.12484236,132.78,132.74,0.0001]
["bitfinex","SOLUSD",1744497591708,26.3593,132.78,132.74,13.76564236]
["bitfinex","SOLUSD",1744497593480,26.3593,132.78,132.75,13.76554236]
["bitfinex","SOLUSD",1744497593481,7.5312,132.78,132.75,13.76554236]
["bitfinex","SOLUSD",1744497593691,258.28,132.82,132.77,13.76554236]
["bitfinex","SOLUSD",1744497594001,26.3513,132.82,132.78,13.76554236]
["bitfinex","SOLUSD",1744497594297,40.11684236,132.82,132.77,13.76564236]
["bitfinex","SOLUSD",1744497595879,13.76554236,132.8,132.77,0.0001]
["bitfinex","SOLUSD",1744497596801,26.0,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744497597005,26.0,132.78,132.74,0.0001]
["bitfinex","SOLUSD",1744497597006,39.76554236,132.78,132.74,0.0001]
["bitfinex","SOLUSD",1744497597309,26.0,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744497597813,33.5329,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744497605305,52.18254886,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744497606612,33.5329,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744497609608,33.5329,132.75,132.74,8.81151525]
["bitfinex","SOLUSD",1744497609800,33.5329,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744497610710,7.5329,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744497612020,26.3618,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744497615718,35.17321525,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744497616103,26.3618,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744497619025,35.17321525,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744497620217,26.3618,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744497622626,26.3618,132.77,132.75,2.8114893]
["bitfinex","SOLUSD",1744497623725,26.3618,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744497625729,26.3618,132.77,132.75,2.81625207]
["bitfinex","SOLUSD",1744497626931,26.3618,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744497627939,14.6482,132.83,132.76,8.81141525]
["bitfinex","SOLUSD",1744497628228,18.824,132.81,132.78,8.81141525]
["bitfinex","SOLUSD",1744497628545,18.824,132.81,132.77,8.81141525]
["bitfinex","SOLUSD",1744497629741,26.3535,132.81,132.76,8.81151525]
["bitfinex","SOLUSD",1744497629906,8.81141525,132.77,132.76,0.0001]
["bitfinex","SOLUSD",1744497630110,8.81141525,132.77,132.73,0.0631]
["bitfinex","SOLUSD",1744497630924,8.81141525,132.76,132.73,0.0631]
["bitfinex","SOLUSD",1744497631533,8.81141525,132.75,132.73,0.0631]
["bitfinex","SOLUSD",1744497632029,7.5335,132.74,132.73,0.0631]
["bitfinex","SOLUSD",1744497635415,16.34491525,132.74,132.72,0.0001]
["bitfinex","SOLUSD",1744497635834,7.5335,132.74,132.72,0.0001]
["bitfinex","SOLUSD",1744497636027,16.34491525,132.74,132.72,0.0001]
["bitfinex","SOLUSD",1744497639322,35.17871525,132.74,132.71,43.833]
["bitfinex","SOLUSD",1744497643637,7.5335,132.74,132.72,8.81141525]
["bitfinex","SOLUSD",1744497643839,7.5335,132.74,132.73,8.81141525]
["bitfinex","SOLUSD",1744497644140,18.8311,132.76,132.73,8.81141525]
["bitfinex","SOLUSD",1744497644639,18.8311,132.76,132.72,52.64441525]
["bitfinex","SOLUSD",1744497646140,26.3634,132.76,132.72,52.64441525]
["bitfinex","SOLUSD",1744497646323,26.3634,132.76,132.73,8.81141525]
["bitfinex","SOLUSD",1744497647429,26.3634,132.76,132.72,52.64441525]
["bitfinex","SOLUSD",1744497647746,35.17481525,132.76,132.72,43.833]
["bitfinex","SOLUSD",1744497650843,26.3634,132.76,132.72,43.833]
["bitfinex","SOLUSD",1744497652052,35.17481525,132.76,132.72,43.833]
["bitfinex","SOLUSD",1744497654939,26.3634,132.76,132.72,43.833]
["bitfinex","SOLUSD",1744497658734,35.17481525,132.76,132.72,43.833]
["bitfinex","SOLUSD",1744497661147,8.81141525,132.75,132.72,43.833]
["bitfinex","SOLUSD",1744497663554,7.5335,132.74,132.72,43.833]
["bitfinex","SOLUSD",1744497666765,7.5329,132.75,132.72,43.833]
["bitfinex","SOLUSD",1744497669652,26.3652,132.75,132.72,43.833]
["bitfinex","SOLUSD",1744497671257,7.5329,132.75,132.72,52.64441525]
["bitfinex","SOLUSD",1744497671463,7.5329,132.75,132.74,8.81141525]
["bitfinex","SOLUSD",1744497671650,7.5329,132.75,132.72,52.64441525]
["bitfinex","SOLUSD",1744497673260,7.5318,132.77,132.72,52.64441525]
["bitfinex","SOLUSD",1744497673436,7.5318,132.77,132.73,8.81141525]
["bitfinex","SOLUSD",1744497674346,8.81141525,132.76,132.72,43.833]
["bitfinex","SOLUSD",1744497675441,7.5329,132.75,132.72,43.833]
["bitfinex","SOLUSD",1744497676957,26.3613,132.77,132.72,52.64441525]
["bitfinex","SOLUSD",1744497677161,7.5306,132.79,132.75,8.81141525]
["bitfinex","SOLUSD",1744497677369,7.5306,132.79,132.76,8.81141525]
["bitfinex","SOLUSD",1744497677745,7.5306,132.79,132.77,8.81141525]
["bitfinex","SOLUSD",1744497678146,7.5301,132.8,132.77,8.81141525]
["bitfinex","SOLUSD",1744497678458,7.5301,132.8,132.79,8.81141525]
["bitfinex","SOLUSD",1744497678655,7.5301,132.8,132.79,52.64441525]
["bitfinex","SOLUSD",1744497679369,7.5595,132.81,132.79,52.64441525]
["bitfinex","SOLUSD",1744497681461,7.5595,132.81,132.79,43.833]
["bitfinex","SOLUSD",1744497682049,0.03,132.81,132.8,8.81141525]
["bitfinex","SOLUSD",1744497683051,0.03,132.82,132.81,43.94516157]
["bitfinex","SOLUSD",1744497683257,0.03,132.82,132.81,52.75657682]
["bitfinex","SOLUSD",1744497683456,0.03,132.82,132.81,53.04089996]
["bitfinex","SOLUSD",1744497684952,0.03,132.82,132.81,79.22004882]
["bitfinex","SOLUSD",1744497685361,0.03,132.82,132.81,86.12004882]
["bitfinex","SOLUSD",1744497686272,0.03,132.83,132.82,19.07613357]
["bitfinex","SOLUSD",1744497686459,0.03,132.84,132.82,27.88754882]
["bitfinex","SOLUSD",1744497686660,0.03,132.84,132.83,16.76629996]
["bitfinex","SOLUSD",1744497686965,0.03,132.89,132.85,0.28432314]
["bitfinex","SOLUSD",1744497687167,0.03,132.89,132.88,8.81141525]
["bitfinex","SOLUSD",1744497687359,0.03,132.89,132.88,52.61441525]
["bitfinex","SOLUSD",1744497688876,0.03,132.89,132.88,52.75657682]
["bitfinex","SOLUSD",1744497691381,24.9495,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1744497691680,8.81141525,132.9,132.89,43.803]
["bitfinex","SOLUSD",1744497692380,16.33581525,132.9,132.89,43.803]
["bitfinex","SOLUSD",1744497693055,7.5244,132.9,132.89,43.803]
["bitfinex","SOLUSD",1744497698881,7.5238,132.91,132.89,43.803]
["bitfinex","SOLUSD",1744497700480,7.5227,132.93,132.9,8.81141525]
["bitfinex","SOLUSD",1744497700679,7.5227,132.93,132.91,8.81141525]
["bitfinex","SOLUSD",1744497700863,7.5227,132.93,132.9,52.61441525]
["bitfinex","SOLUSD",1744497701064,7.5227,132.93,132.91,8.81141525]
["bitfinex","SOLUSD",1744497701279,7.5227,132.93,132.9,52.61441525]
["bitfinex","SOLUSD",1744497701675,8.81141525,132.92,132.9,43.803]
["bitfinex","SOLUSD",1744497701882,7.5238,132.91,132.9,43.803]
["bitfinex","SOLUSD",1744497702284,16.33521525,132.91,132.9,5.6966]
["bitfinex","SOLUSD",1744497702482,35.14491525,132.91,132.85,8.81141525]
["bitfinex","SOLUSD",1744497702671,8.81141525,132.9,132.85,8.81141525]
["bitfinex","SOLUSD",1744497702873,7.6468,132.88,132.85,81.6]
["bitfinex","SOLUSD",1744497703285,49.67171525,132.91,132.86,8.81141525]
["bitfinex","SOLUSD",1744497703486,40.8603,132.91,132.87,8.81141525]
["bitfinex","SOLUSD",1744497703679,49.67171525,132.91,132.86,90.41141525]
["bitfinex","SOLUSD",1744497706395,49.67171525,132.91,132.86,81.6]
["bitfinex","SOLUSD",1744497707776,49.67171525,132.91,132.86,90.41141525]
["bitfinex","SOLUSD",1744497709006,40.8603,132.91,132.87,8.81141525]
["bitfinex","SOLUSD",1744497709378,40.8603,132.91,132.86,81.6]
["bitfinex","SOLUSD",1744497709379,49.67171525,132.91,132.86,90.41141525]
["bitfinex","SOLUSD",1744497709775,42.79171525,132.91,132.86,90.41141525]
["bitfinex","SOLUSD",1744497713099,8.81141525,132.9,132.86,81.6]
["bitfinex","SOLUSD",1744497714598,7.525,132.89,132.86,81.6]
["bitfinex","SOLUSD",1744497716902,7.525,132.89,132.86,90.41141525]
["bitfinex","SOLUSD",1744497718799,7.525,132.89,132.86,81.6]
["bitfinex","SOLUSD",1744497718985,35.26791525,132.91,132.86,81.6]
["bitfinex","SOLUSD",1744497718986,26.3355,132.9,132.86,81.6]
["bitfinex","SOLUSD",1744497719699,26.3355,132.9,132.86,90.41141525]
["bitfinex","SOLUSD",1744497721004,15.1709,132.91,132.89,0.14216157]
["bitfinex","SOLUSD",1744497721179,18.8079,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1744497721180,7.889,132.95,132.9,8.95357682]
["bitfinex","SOLUSD",1744497721384,7.889,132.95,132.92,8.81141525]
["bitfinex","SOLUSD",1744497721586,15.4106,132.95,132.91,8.81141525]
["bitfinex","SOLUSD",1744497721799,15.4106,132.95,132.92,8.81141525]
["bitfinex","SOLUSD",1744497722402,15.4106,132.95,132.91,8.81141525]
["bitfinex","SOLUSD",1744497723492,15.4106,132.95,132.92,8.81141525]
["bitfinex","SOLUSD",1744497723690,15.4106,132.95,132.92,90.41141525]
["bitfinex","SOLUSD",1744497725212,15.4106,132.95,132.92,81.6]
["bitfinex","SOLUSD",1744497726818,34.2146,132.95,132.92,81.6]
["bitfinex","SOLUSD",1744497727009,8.81141525,132.93,132.92,81.6]
["bitfinex","SOLUSD",1744497727309,7.5233,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497727488,16.33471525,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497727689,7.5233,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497727888,16.33471525,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497729608,8.81141525,132.91,132.88,81.6]
["bitfinex","SOLUSD",1744497730906,35.14301525,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497731409,26.3316,132.92,132.88,90.41141525]
["bitfinex","SOLUSD",1744497733893,7.5228,132.93,132.91,8.81141525]
["bitfinex","SOLUSD",1744497734094,7.5224,132.94,132.91,90.41141525]
["bitfinex","SOLUSD",1744497735815,7.5224,132.94,132.92,8.81141525]
["bitfinex","SOLUSD",1744497736314,7.5218,132.95,132.93,8.81141525]
["bitfinex","SOLUSD",1744497737514,7.5218,132.95,132.92,8.95357682]
["bitfinex","SOLUSD",1744497737714,7.5218,132.95,132.91,90.41141525]
["bitfinex","SOLUSD",1744497739405,7.5218,132.95,132.92,8.95357682]
["bitfinex","SOLUSD",1744497740232,7.551,132.96,132.92,8.95357682]
["bitfinex","SOLUSD",1744497740401,7.551,132.96,132.92,81.74216157]
["bitfinex","SOLUSD",1744497740700,16.36241525,132.96,132.92,81.74216157]
["bitfinex","SOLUSD",1744497742203,7.551,132.96,132.92,81.74216157]
["bitfinex","SOLUSD",1744497742403,8.81141525,132.94,132.92,81.6]
["bitfinex","SOLUSD",1744497742620,7.7983,132.92,132.89,81.6]
["bitfinex","SOLUSD",1744497742835,8.81141525,132.9,132.89,81.6]
["bitfinex","SOLUSD",1744497743007,8.81141525,132.9,132.86,93.0684566]
["bitfinex","SOLUSD",1744497743323,8.81141525,132.88,132.86,93.0684566]
["bitfinex","SOLUSD",1744497743527,8.81141525,132.9,132.86,93.0684566]
["bitfinex","SOLUSD",1744497743726,8.81141525,132.9,132.86,81.6]
["bitfinex","SOLUSD",1744497744028,8.81141525,132.89,132.86,81.6]
["bitfinex","SOLUSD",1744497744430,7.5255,132.88,132.86,81.6]
["bitfinex","SOLUSD",1744497746534,7.525,132.89,132.86,81.6]
["bitfinex","SOLUSD",1744497748538,7.5244,132.9,132.86,95.34204125]
["bitfinex","SOLUSD",1744497749430,7.5241,132.91,132.87,13.88420282]
["bitfinex","SOLUSD",1744497749629,7.5241,132.91,132.88,13.74204125]
["bitfinex","SOLUSD",1744497750148,7.5241,132.91,132.89,13.74204125]
["bitfinex","SOLUSD",1744497750458,7.5241,132.91,132.89,95.34204125]
["bitfinex","SOLUSD",1744497750629,7.5241,132.91,132.89,81.6]
["bitfinex","SOLUSD",1744497752350,13.74204125,132.9,132.89,81.6]
["bitfinex","SOLUSD",1744497752535,21.26614125,132.91,132.89,81.6]
["bitfinex","SOLUSD",1744497752934,7.5241,132.91,132.89,81.6]
["bitfinex","SOLUSD",1744497754552,21.26614125,132.91,132.89,81.6]
["bitfinex","SOLUSD",1744497754756,13.74204125,132.9,132.87,81.6]
["bitfinex","SOLUSD",1744497754954,26.3338,132.91,132.87,81.6]
["bitfinex","SOLUSD",1744497755133,13.74204125,132.9,132.87,81.6]
["bitfinex","SOLUSD",1744497755658,7.525,132.89,132.87,81.6]
["bitfinex","SOLUSD",1744497755860,7.5216,132.95,132.9,0.14216157]
["bitfinex","SOLUSD",1744497756158,7.5216,132.95,132.94,13.74204125]
["bitfinex","SOLUSD",1744497756544,7.5216,132.95,132.93,13.74204125]
["bitfinex","SOLUSD",1744497756746,7.5216,132.95,132.92,13.74204125]
["bitfinex","SOLUSD",1744497756952,7.5216,132.95,132.9,81.74216157]
["bitfinex","SOLUSD",1744497757152,7.5216,132.95,132.91,13.74204125]
["bitfinex","SOLUSD",1744497757337,7.5216,132.95,132.92,13.74204125]
["bitfinex","SOLUSD",1744497757754,7.551,132.96,132.92,13.74204125]
["bitfinex","SOLUSD",1744497757946,7.551,132.96,132.93,13.74204125]
["bitfinex","SOLUSD",1744497759052,21.29304125,132.96,132.92,0.14216157]
["bitfinex","SOLUSD",1744497759554,13.74204125,132.95,132.9,95.34204125]
["bitfinex","SOLUSD",1744497760054,7.5221,132.94,132.91,13.74204125]
["bitfinex","SOLUSD",1744497760756,7.5221,132.94,132.9,95.34204125]
["bitfinex","SOLUSD",1744497761856,7.5216,132.95,132.9,95.34204125]
["bitfinex","SOLUSD",1744497762435,7.5216,132.95,132.91,13.74204125]
["bitfinex","SOLUSD",1744497762960,7.5216,132.95,132.92,0.14216157]
["bitfinex","SOLUSD",1744497763259,7.5216,132.95,132.92,13.88420282]
["bitfinex","SOLUSD",1744497763464,7.5512,132.96,132.93,13.74204125]
["bitfinex","SOLUSD",1744497763662,7.5512,132.96,132.93,95.34204125]
["bitfinex","SOLUSD",1744497763850,7.5512,132.96,132.93,81.6]
["bitfinex","SOLUSD",1744497767452,7.5512,132.96,132.93,95.34204125]
["bitfinex","SOLUSD",1744497768861,7.5512,132.96,132.93,81.6]
["bitfinex","SOLUSD",1744497769782,13.74204125,132.94,132.9,81.6]
["bitfinex","SOLUSD",1744497769951,13.74204125,132.93,132.9,81.6]
["bitfinex","SOLUSD",1744497770151,13.74204125,132.92,132.9,81.6]
["bitfinex","SOLUSD",1744497770351,7.5227,132.93,132.9,81.6]
["bitfinex","SOLUSD",1744497771450,13.74204125,132.93,132.9,81.6]
["bitfinex","SOLUSD",1744497772472,7.5233,132.92,132.9,81.6]
["bitfinex","SOLUSD",1744497773978,7.5227,132.93,132.9,81.6]
["bitfinex","SOLUSD",1744497775772,13.74204125,132.92,132.9,81.6]
["bitfinex","SOLUSD",1744497776693,40.07154125,132.93,132.9,81.6]
["bitfinex","SOLUSD",1744497778589,26.3295,132.93,132.9,81.6]
["bitfinex","SOLUSD",1744497780392,40.07154125,132.93,132.9,81.6]
["bitfinex","SOLUSD",1744497781802,21.89724125,132.91,132.87,81.6]
["bitfinex","SOLUSD",1744497781957,13.74204125,132.88,132.83,93.1314566]
["bitfinex","SOLUSD",1744497782159,13.74204125,132.85,132.83,93.1314566]
["bitfinex","SOLUSD",1744497782692,21.26924125,132.85,132.83,93.1314566]
["bitfinex","SOLUSD",1744497783061,7.5268,132.86,132.83,93.1314566]
["bitfinex","SOLUSD",1744497783787,7.5268,132.86,132.84,81.80516157]
["bitfinex","SOLUSD",1744497783991,7.5263,132.87,132.84,81.80516157]
["bitfinex","SOLUSD",1744497784180,21.26834125,132.87,132.84,81.80516157]
["bitfinex","SOLUSD",1744497785091,13.74204125,132.86,132.84,81.663]
["bitfinex","SOLUSD",1744497785286,13.74204125,132.85,132.84,81.663]
["bitfinex","SOLUSD",1744497785991,21.89724125,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744497786190,13.74204125,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744497786909,40.08944125,132.84,132.8,81.663]
["bitfinex","SOLUSD",1744497787065,13.74204125,132.81,132.8,81.663]
["bitfinex","SOLUSD",1744497788570,13.74204125,132.82,132.8,81.663]
["bitfinex","SOLUSD",1744497789186,7.5295,132.81,132.8,81.663]
["bitfinex","SOLUSD",1744497791879,7.5267,132.86,132.81,81.74216157]
["bitfinex","SOLUSD",1744497792089,7.5267,132.86,132.83,13.74204125]
["bitfinex","SOLUSD",1744497792577,7.5263,132.87,132.85,13.74204125]
["bitfinex","SOLUSD",1744497792775,7.5263,132.87,132.85,95.34204125]
["bitfinex","SOLUSD",1744497793203,7.5263,132.87,132.85,81.6]
["bitfinex","SOLUSD",1744497793410,7.5258,132.88,132.86,13.74204125]
["bitfinex","SOLUSD",1744497794702,7.5244,132.9,132.85,95.34204125]
["bitfinex","SOLUSD",1744497796575,7.5244,132.9,132.86,13.74204125]
["bitfinex","SOLUSD",1744497797206,7.5244,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1744497797393,15.5572,132.91,132.88,13.74204125]
["bitfinex","SOLUSD",1744497797580,15.5572,132.91,132.88,95.34204125]
["bitfinex","SOLUSD",1744497797776,7.5241,132.91,132.88,95.34204125]
["bitfinex","SOLUSD",1744497797976,7.5233,132.92,132.88,95.34204125]
["bitfinex","SOLUSD",1744497798498,21.26534125,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497803499,7.5233,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497803999,21.26534125,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497805200,7.5233,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497807086,21.26534125,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497807681,7.5233,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497807886,40.07364125,132.92,132.88,81.6]
["bitfinex","SOLUSD",1744497808087,13.74204125,132.91,132.88,81.6]
["bitfinex","SOLUSD",1744497809601,7.5244,132.9,132.88,81.6]
["bitfinex","SOLUSD",1744497811002,21.26644125,132.9,132.88,81.6]
["bitfinex","SOLUSD",1744497812007,13.74204125,132.89,132.88,81.6]
["bitfinex","SOLUSD",1744497812508,21.26644125,132.9,132.88,81.6]
["bitfinex","SOLUSD",1744497815410,13.74204125,132.89,132.88,81.6]
["bitfinex","SOLUSD",1744497816102,21.26644125,132.9,132.88,81.6]
["bitfinex","SOLUSD",1744497818394,7.5244,132.9,132.88,81.6]
["bitfinex","SOLUSD",1744497819507,13.74204125,132.9,132.88,81.6]
["bitfinex","SOLUSD",1744497820015,40.07554125,132.91,132.88,81.6]
["bitfinex","SOLUSD",1744497821518,26.5891,132.94,132.89,13.88420282]
["bitfinex","SOLUSD",1744497821727,21.26474125,132.93,132.89,81.74216157]
["bitfinex","SOLUSD",1744497823413,7.5227,132.93,132.89,81.74216157]
["bitfinex","SOLUSD",1744497824024,8.78967383,132.91,132.89,81.6]
["bitfinex","SOLUSD",1744497824397,35.11917383,132.93,132.89,81.6]
["bitfinex","SOLUSD",1744497825427,7.5227,132.93,132.89,95.33448049]
["bitfinex","SOLUSD",1744497825827,13.73448049,132.94,132.89,95.33448049]
["bitfinex","SOLUSD",1744497826003,13.73448049,132.94,132.89,81.6]
["bitfinex","SOLUSD",1744497826521,13.73448049,132.93,132.89,81.6]
["bitfinex","SOLUSD",1744497827799,7.5233,132.92,132.89,81.6]
["bitfinex","SOLUSD",1744497828924,13.73448049,132.92,132.89,81.6]
["bitfinex","SOLUSD",1744497829523,40.06458049,132.93,132.89,81.6]
["bitfinex","SOLUSD",1744497833627,13.73448049,132.91,132.89,81.6]
["bitfinex","SOLUSD",1744497834028,7.5244,132.9,132.89,81.6]
["bitfinex","SOLUSD",1744497837443,40.06998049,132.9,132.85,95.33448049]
["bitfinex","SOLUSD",1744497838446,40.06998049,132.9,132.85,81.6]
["bitfinex","SOLUSD",1744497839349,30.06998049,132.9,132.85,81.6]
["bitfinex","SOLUSD",1744497840145,13.73448049,132.89,132.85,81.6]
["bitfinex","SOLUSD",1744497840650,7.5255,132.88,132.85,81.6]
["bitfinex","SOLUSD",1744497843346,7.5255,132.88,132.85,95.33448049]
["bitfinex","SOLUSD",1744497843648,7.5255,132.88,132.86,13.73448049]
["bitfinex","SOLUSD",1744497844245,7.5244,132.9,132.86,13.73448049]
["bitfinex","SOLUSD",1744497844448,0.03,132.96,132.9,0.14216157]
["bitfinex","SOLUSD",1744497844647,0.03,132.96,132.92,13.73448049]
["bitfinex","SOLUSD",1744497845253,7.551,132.96,132.92,13.73448049]
["bitfinex","SOLUSD",1744497847356,7.551,132.96,132.93,8.9267189]
["bitfinex","SOLUSD",1744497847559,7.551,132.96,132.93,90.5267189]
["bitfinex","SOLUSD",1744497847762,7.551,132.96,132.93,81.74216157]
["bitfinex","SOLUSD",1744497848131,7.551,132.96,132.93,81.6]
["bitfinex","SOLUSD",1744497848964,7.551,132.96,132.93,90.38455733]
["bitfinex","SOLUSD",1744497849353,0.03,132.96,132.93,90.38455733]
["bitfinex","SOLUSD",1744497850756,0.03,132.96,132.93,81.6]
["bitfinex","SOLUSD",1744497851947,0.03,132.96,132.93,90.38455733]
["bitfinex","SOLUSD",1744497853361,0.03,132.96,132.95,0.14216157]
["bitfinex","SOLUSD",1744497853562,0.03,132.96,132.95,8.9267189]
["bitfinex","SOLUSD",1744497855138,0.03,132.96,132.95,90.5267189]
["bitfinex","SOLUSD",1744497863263,0.03,132.96,132.95,81.6]
["bitfinex","SOLUSD",1744497865760,8.81455733,132.96,132.95,81.6]
["bitfinex","SOLUSD",1744497866980,16.33555733,132.96,132.95,81.6]
["bitfinex","SOLUSD",1744497868476,7.551,132.96,132.95,81.6]
["bitfinex","SOLUSD",1744497869381,0.03,132.96,132.95,109.17636776]
["bitfinex","SOLUSD",1744497869757,0.03,132.97,132.96,18.79181043]
["bitfinex","SOLUSD",1744497869962,0.03,132.99,132.98,19.07613357]
["bitfinex","SOLUSD",1744497870178,0.03,132.99,132.98,27.8606909]
["bitfinex","SOLUSD",1744497870560,0.03,132.99,132.98,9.21104204]
["bitfinex","SOLUSD",1744497871256,0.03,132.99,132.98,81.71216157]
["bitfinex","SOLUSD",1744497872584,0.03,132.99,132.98,81.57]
["bitfinex","SOLUSD",1744497877888,7.5493,132.99,132.98,81.57]
["bitfinex","SOLUSD",1744497881782,16.33385733,132.99,132.98,81.57]
["bitfinex","SOLUSD",1744497882585,16.33385733,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1744497884162,7.5493,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1744497885176,7.5493,132.99,132.95,8.9267189]
["bitfinex","SOLUSD",1744497887485,7.5493,132.99,132.95,81.57]
["bitfinex","SOLUSD",1744497887675,16.33385733,132.99,132.95,81.57]
["bitfinex","SOLUSD",1744497888494,8.78455733,132.97,132.95,81.57]
["bitfinex","SOLUSD",1744497888792,8.78455733,132.97,132.93,81.57]
["bitfinex","SOLUSD",1744497888997,26.3477,132.99,132.93,81.57]
["bitfinex","SOLUSD",1744497888998,0.03,133.05,133.0,42.67613357]
["bitfinex","SOLUSD",1744497889170,0.03,133.1,133.06,19.07613357]
["bitfinex","SOLUSD",1744497889368,16.87265733,133.18,133.12,0.14216157]
["bitfinex","SOLUSD",1744497889583,8.78455733,133.15,133.12,0.14216157]
["bitfinex","SOLUSD",1744497889772,26.2821,133.17,133.07,0.28432314]
["bitfinex","SOLUSD",1744497889981,8.78455733,133.14,133.08,8.9267189]
["bitfinex","SOLUSD",1744497890489,8.78455733,133.14,133.09,8.78455733]
["bitfinex","SOLUSD",1744497891074,8.78455733,133.14,133.09,0.14216157]
["bitfinex","SOLUSD",1744497891272,13.6908018,133.14,133.09,13.83296337]
["bitfinex","SOLUSD",1744497891474,7.512,133.12,133.07,13.83296337]
["bitfinex","SOLUSD",1744497892387,7.512,133.12,133.08,13.6908018]
["bitfinex","SOLUSD",1744497893791,21.2028018,133.12,133.07,13.6908018]
["bitfinex","SOLUSD",1744497893979,21.2028018,133.12,133.06,95.2608018]
["bitfinex","SOLUSD",1744497894900,21.2028018,133.12,133.07,13.6908018]
["bitfinex","SOLUSD",1744497896286,7.512,133.12,133.08,13.83296337]
["bitfinex","SOLUSD",1744497896597,7.512,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1744497896775,39.9828018,133.12,133.08,81.57]
["bitfinex","SOLUSD",1744497896972,6.0091,133.1,133.06,81.57]
["bitfinex","SOLUSD",1744497897174,7.5771,133.1,133.06,81.57]
["bitfinex","SOLUSD",1744497897604,7.5137,133.09,133.06,81.57]
["bitfinex","SOLUSD",1744497898672,21.2045018,133.09,133.06,81.57]
["bitfinex","SOLUSD",1744497898878,13.6908018,133.08,133.03,13.6908018]
["bitfinex","SOLUSD",1744497899079,13.6908018,133.07,133.03,81.57]
["bitfinex","SOLUSD",1744497899594,13.6908018,133.08,133.03,95.2608018]
["bitfinex","SOLUSD",1744497900599,39.9927018,133.07,133.03,81.57]
["bitfinex","SOLUSD",1744497900795,13.6908018,133.06,133.03,81.57]
["bitfinex","SOLUSD",1744497900996,26.3019,133.07,133.0,81.57]
["bitfinex","SOLUSD",1744497900997,13.6908018,133.04,133.0,81.57]
["bitfinex","SOLUSD",1744497901399,13.6908018,133.01,132.97,93.0384566]
["bitfinex","SOLUSD",1744497901700,8.1095,133.03,132.99,13.6908018]
["bitfinex","SOLUSD",1744497901904,21.8003018,133.03,132.98,13.6908018]
["bitfinex","SOLUSD",1744497902388,7.5176,133.02,132.98,13.6908018]
["bitfinex","SOLUSD",1744497902583,7.5176,133.02,132.97,106.7292584]
["bitfinex","SOLUSD",1744497902804,7.5176,133.02,132.97,95.2608018]
["bitfinex","SOLUSD",1744497903105,40.0025018,133.02,132.97,81.57]
["bitfinex","SOLUSD",1744497903305,13.6908018,133.01,132.97,81.57]
["bitfinex","SOLUSD",1744497903495,13.6908018,133.0,132.97,81.57]
["bitfinex","SOLUSD",1744497903802,13.6908018,132.98,132.97,81.57]
["bitfinex","SOLUSD",1744497903981,13.6908018,132.98,132.93,95.40296337]
["bitfinex","SOLUSD",1744497904482,7.5204,132.97,132.93,95.40296337]
["bitfinex","SOLUSD",1744497904881,13.6908018,132.96,132.93,81.57]
["bitfinex","SOLUSD",1744497905074,21.3928018,132.96,132.93,81.57]
["bitfinex","SOLUSD",1744497905590,13.6908018,132.95,132.91,81.57]
["bitfinex","SOLUSD",1744497905898,13.6908018,132.95,132.89,81.633]
["bitfinex","SOLUSD",1744497905899,13.6908018,132.93,132.89,81.633]
["bitfinex","SOLUSD",1744497906101,13.6908018,132.92,132.89,81.633]
["bitfinex","SOLUSD",1744497906675,7.5238,132.91,132.89,81.633]
["bitfinex","SOLUSD",1744497906882,21.2146018,132.91,132.89,81.633]
["bitfinex","SOLUSD",1744497907184,7.5238,132.91,132.89,81.633]
["bitfinex","SOLUSD",1744497907387,21.2138018,132.93,132.89,81.633]
["bitfinex","SOLUSD",1744497907598,13.6908018,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744497907901,13.6908018,132.9,132.84,95.3238018]
["bitfinex","SOLUSD",1744497908205,13.6908018,132.88,132.84,81.633]
["bitfinex","SOLUSD",1744497908405,13.6908018,132.89,132.84,95.3238018]
["bitfinex","SOLUSD",1744497908586,13.6908018,132.9,132.84,95.3238018]
["bitfinex","SOLUSD",1744497908988,7.525,132.89,132.84,95.3238018]
["bitfinex","SOLUSD",1744497909501,7.5244,132.9,132.87,13.6908018]
["bitfinex","SOLUSD",1744497909703,7.5244,132.9,132.87,95.2608018]
["bitfinex","SOLUSD",1744497910591,13.6908018,132.92,132.87,95.2608018]
["bitfinex","SOLUSD",1744497911300,13.6908018,132.91,132.87,81.57]
["bitfinex","SOLUSD",1744497912098,13.6908018,132.92,132.87,81.57]
["bitfinex","SOLUSD",1744497912491,13.6908018,132.91,132.87,81.57]
["bitfinex","SOLUSD",1744497913284,7.5233,132.92,132.87,95.2608018]
["bitfinex","SOLUSD",1744497914016,21.2141018,132.92,132.87,95.2608018]
["bitfinex","SOLUSD",1744497915720,7.5227,132.93,132.88,13.6908018]
["bitfinex","SOLUSD",1744497915910,21.2135018,132.93,132.88,81.57]
["bitfinex","SOLUSD",1744497916916,21.2135018,132.93,132.88,95.2608018]
["bitfinex","SOLUSD",1744497917207,7.5227,132.93,132.88,95.2608018]
["bitfinex","SOLUSD",1744497918307,21.2128018,132.95,132.89,13.83296337]
["bitfinex","SOLUSD",1744497918509,7.522,132.95,132.91,13.6908018]
["bitfinex","SOLUSD",1744497918709,6.84,132.98,132.93,13.6908018]
["bitfinex","SOLUSD",1744497919007,6.84,132.98,132.93,95.2608018]
["bitfinex","SOLUSD",1744497919418,7.5199,132.98,132.94,13.6908018]
["bitfinex","SOLUSD",1744497919603,7.5199,132.98,132.95,13.6908018]
["bitfinex","SOLUSD",1744497920591,21.2107018,132.98,132.93,95.2608018]
["bitfinex","SOLUSD",1744497921690,7.5199,132.98,132.94,13.6908018]
["bitfinex","SOLUSD",1744497922116,13.774,132.99,132.94,13.6908018]
["bitfinex","SOLUSD",1744497922301,13.774,132.99,132.95,13.6908018]
["bitfinex","SOLUSD",1744497922908,13.774,132.99,132.94,13.83296337]
["bitfinex","SOLUSD",1744497923107,7.5195,132.99,132.95,13.6908018]
["bitfinex","SOLUSD",1744497923313,9.1205,133.0,132.96,13.83296337]
["bitfinex","SOLUSD",1744497923520,1.6017,133.0,132.97,13.6908018]
["bitfinex","SOLUSD",1744497923721,7.5184,133.01,132.97,13.6908018]
["bitfinex","SOLUSD",1744497924597,7.5176,133.02,132.97,13.6908018]
["bitfinex","SOLUSD",1744497925317,21.2084018,133.02,132.96,95.40296337]
["bitfinex","SOLUSD",1744497925615,13.6908018,133.0,132.96,81.57]
["bitfinex","SOLUSD",1744497926620,7.5193,132.99,132.96,81.57]
["bitfinex","SOLUSD",1744497927519,7.5186,133.01,132.97,13.83296337]
["bitfinex","SOLUSD",1744497928239,7.5177,133.02,132.97,13.83296337]
["bitfinex","SOLUSD",1744497928401,7.5177,133.02,132.97,95.40296337]
["bitfinex","SOLUSD",1744497930407,13.6908018,133.0,132.97,81.57]
["bitfinex","SOLUSD",1744497931010,7.5177,133.02,132.97,81.57]
["bitfinex","SOLUSD",1744497931225,7.5177,133.02,132.98,13.6908018]
["bitfinex","SOLUSD",1744497931527,7.5177,133.02,132.97,95.2608018]
["bitfinex","SOLUSD",1744497932226,7.5177,133.02,132.98,13.6908018]
["bitfinex","SOLUSD",1744497932440,7.5177,133.02,132.98,81.57]
["bitfinex","SOLUSD",1744497933333,21.2085018,133.02,132.98,81.57]
["bitfinex","SOLUSD",1744497933634,13.6908018,133.0,132.98,81.57]
["bitfinex","SOLUSD",1744497934728,13.6908018,133.01,132.98,81.57]
["bitfinex","SOLUSD",1744497936038,26.3118,133.02,132.92,81.57]
["bitfinex","SOLUSD",1744497936039,32.34045066,132.99,132.92,81.57]
["bitfinex","SOLUSD",1744497936218,13.6908018,132.96,132.92,81.57]
["bitfinex","SOLUSD",1744497936537,13.6908018,132.97,132.92,81.57]
["bitfinex","SOLUSD",1744497937838,7.521,132.96,132.92,81.57]
["bitfinex","SOLUSD",1744497938517,21.2118018,132.96,132.92,81.57]
["bitfinex","SOLUSD",1744497938735,40.0144018,132.96,132.92,81.57]
["bitfinex","SOLUSD",1744497939532,13.6908018,132.94,132.92,81.57]
["bitfinex","SOLUSD",1744497939729,13.6908018,132.93,132.89,81.57]
["bitfinex","SOLUSD",1744497939932,7.5244,132.9,132.89,81.57]
["bitfinex","SOLUSD",1744497940110,21.2152018,132.9,132.89,81.57]
["bitfinex","SOLUSD",1744497940518,40.0263018,132.9,132.87,81.57]
["bitfinex","SOLUSD",1744497940839,7.5244,132.9,132.87,81.57]
["bitfinex","SOLUSD",1744497943236,21.2152018,132.9,132.87,81.57]
["bitfinex","SOLUSD",1744497945040,7.5244,132.9,132.87,81.57]
["bitfinex","SOLUSD",1744497946440,26.3335,132.91,132.87,81.57]
["bitfinex","SOLUSD",1744497946637,18.8065,132.94,132.89,13.6908018]
["bitfinex","SOLUSD",1744497946828,7.5227,132.93,132.9,13.6908018]
["bitfinex","SOLUSD",1744497947424,7.5227,132.93,132.89,95.2608018]
["bitfinex","SOLUSD",1744497948034,13.6908018,132.92,132.89,81.57]
["bitfinex","SOLUSD",1744497948336,40.0203018,132.93,132.89,81.57]
["bitfinex","SOLUSD",1744497948643,26.3295,132.93,132.89,81.57]
["bitfinex","SOLUSD",1744497951344,7.5227,132.93,132.89,95.2608018]
["bitfinex","SOLUSD",1744497953126,7.5227,132.93,132.89,81.57]
["bitfinex","SOLUSD",1744497953521,21.2135018,132.93,132.89,81.57]
["bitfinex","SOLUSD",1744497953928,40.0203018,132.93,132.89,81.57]
["bitfinex","SOLUSD",1744497954130,13.6908018,132.91,132.87,81.57]
["bitfinex","SOLUSD",1744497954642,13.6908018,132.9,132.87,81.57]
["bitfinex","SOLUSD",1744497955851,7.525,132.89,132.87,81.57]
["bitfinex","SOLUSD",1744497959626,40.0283018,132.89,132.85,81.57]
["bitfinex","SOLUSD",1744497959950,7.525,132.89,132.85,95.2608018]
["bitfinex","SOLUSD",1744497960645,13.6908018,132.93,132.88,13.83296337]
["bitfinex","SOLUSD",1744497960949,7.5227,132.93,132.88,13.6908018]
["bitfinex","SOLUSD",1744497961147,40.0203018,132.93,132.88,13.6908018]
["bitfinex","SOLUSD",1744497961447,13.6908018,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1744497961647,13.6908018,132.92,132.87,13.6908018]
["bitfinex","SOLUSD",1744497962430,13.6908018,132.92,132.86,13.83296337]
["bitfinex","SOLUSD",1744497963266,7.5238,132.91,132.86,13.83296337]
["bitfinex","SOLUSD",1744497964844,7.5238,132.91,132.86,95.40296337]
["bitfinex","SOLUSD",1744497967357,7.5238,132.91,132.87,13.6908018]
["bitfinex","SOLUSD",1744497968550,7.5238,132.91,132.86,95.40296337]
["bitfinex","SOLUSD",1744497969556,7.5238,132.91,132.87,13.6908018]
["bitfinex","SOLUSD",1744497970766,7.5238,132.91,132.86,95.40296337]
["bitfinex","SOLUSD",1744497971737,40.0203018,132.93,132.86,95.40296337]
["bitfinex","SOLUSD",1744497971937,40.0203018,132.93,132.87,13.6908018]
["bitfinex","SOLUSD",1744497972153,40.0203018,132.93,132.86,81.71216157]
["bitfinex","SOLUSD",1744497972340,40.0203018,132.93,132.87,13.6908018]
["bitfinex","SOLUSD",1744497973054,13.6908018,132.92,132.86,95.40296337]
["bitfinex","SOLUSD",1744497973239,8.79180115,132.92,132.86,90.50396272]
["bitfinex","SOLUSD",1744497974463,8.79180115,132.9,132.86,81.57]
["bitfinex","SOLUSD",1744497974667,63.9432,132.93,132.86,81.57]
["bitfinex","SOLUSD",1744497974668,10.30710115,132.89,132.86,81.57]
["bitfinex","SOLUSD",1744497975359,7.5255,132.88,132.86,81.57]
["bitfinex","SOLUSD",1744497977355,35.13120115,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744497977562,41.59470115,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744497977953,41.59470115,132.88,132.85,1.88110807]
["bitfinex","SOLUSD",1744497978147,8.79180115,132.87,132.85,1.88110807]
["bitfinex","SOLUSD",1744497978864,7.5267,132.86,132.85,1.88110807]
["bitfinex","SOLUSD",1744497979838,16.31850115,132.86,132.85,1.88110807]
["bitfinex","SOLUSD",1744497980044,36.48305001,132.86,132.85,8.07e-06]
["bitfinex","SOLUSD",1744497980253,36.48305001,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744497980470,27.44145001,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744497981173,34.96865001,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744497981343,39.93303531,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744497981872,39.93303531,132.85,132.84,0.0001]
["bitfinex","SOLUSD",1744497982443,18.64964886,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744497982645,32.40583531,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744497982963,44.64964886,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1744497983168,9.0444,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744497983363,22.80058645,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744497985164,7.5284,132.83,132.8,13.75628645]
["bitfinex","SOLUSD",1744497985467,21.61218645,132.87,132.82,13.89834802]
["bitfinex","SOLUSD",1744497985661,21.61218645,132.87,132.82,81.71216157]
["bitfinex","SOLUSD",1744497985662,13.75618645,132.85,132.82,81.71216157]
["bitfinex","SOLUSD",1744497985966,7.5267,132.86,132.82,95.46834802]
["bitfinex","SOLUSD",1744497986163,21.28288645,132.86,132.82,81.57]
["bitfinex","SOLUSD",1744497987261,13.75618645,132.87,132.82,81.57]
["bitfinex","SOLUSD",1744497987667,13.75618645,132.87,132.82,95.32618645]
["bitfinex","SOLUSD",1744497987867,32.40583531,132.88,132.82,95.32618645]
["bitfinex","SOLUSD",1744497988969,21.28228645,132.87,132.82,95.32618645]
["bitfinex","SOLUSD",1744497989874,13.75618645,132.86,132.82,81.57]
["bitfinex","SOLUSD",1744497991069,7.5272,132.85,132.8,95.46844802]
["bitfinex","SOLUSD",1744497991565,7.856,132.9,132.85,0.14216157]
["bitfinex","SOLUSD",1744497991764,7.856,132.9,132.86,13.75618645]
["bitfinex","SOLUSD",1744497991970,7.856,132.9,132.85,81.71216157]
["bitfinex","SOLUSD",1744497991971,7.856,132.9,132.85,95.46834802]
["bitfinex","SOLUSD",1744497992162,7.856,132.9,132.87,13.75618645]
["bitfinex","SOLUSD",1744497992470,7.856,132.9,132.86,13.75618645]
["bitfinex","SOLUSD",1744497992667,29.13668645,132.9,132.85,95.46834802]
["bitfinex","SOLUSD",1744497992866,29.13668645,132.9,132.85,81.57]
["bitfinex","SOLUSD",1744497992867,13.75618645,132.89,132.85,81.57]
["bitfinex","SOLUSD",1744497993066,29.13668645,132.9,132.85,81.57]
["bitfinex","SOLUSD",1744497993771,13.75618645,132.89,132.85,81.57]
["bitfinex","SOLUSD",1744497994465,13.75618645,132.86,132.8,81.5701]
["bitfinex","SOLUSD",1744497994666,21.28398645,132.85,132.8,95.32628645]
["bitfinex","SOLUSD",1744497994865,21.28398645,132.85,132.8,81.5701]
["bitfinex","SOLUSD",1744497995553,13.75618645,132.84,132.8,81.5701]
["bitfinex","SOLUSD",1744497996154,7.5269,132.86,132.82,13.75618645]
["bitfinex","SOLUSD",1744497996369,21.28308645,132.86,132.81,13.89834802]
["bitfinex","SOLUSD",1744497996671,21.28308645,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1744497997077,21.28308645,132.86,132.81,13.89834802]
["bitfinex","SOLUSD",1744497998184,21.28308645,132.86,132.8,95.32628645]
["bitfinex","SOLUSD",1744497998364,13.75618645,132.85,132.8,95.32628645]
["bitfinex","SOLUSD",1744497999188,7.5278,132.84,132.8,95.32628645]
["bitfinex","SOLUSD",1744497999393,7.5261,132.87,132.82,13.89834802]
["bitfinex","SOLUSD",1744497999585,21.28228645,132.87,132.82,13.89834802]
["bitfinex","SOLUSD",1744498000080,21.28228645,132.87,132.82,95.46834802]
["bitfinex","SOLUSD",1744498000481,21.28228645,132.87,132.82,81.57]
["bitfinex","SOLUSD",1744498000689,13.75618645,132.86,132.82,81.57]
["bitfinex","SOLUSD",1744498001073,40.09758645,132.87,132.82,95.32618645]
["bitfinex","SOLUSD",1744498001568,40.09758645,132.87,132.82,81.57]
["bitfinex","SOLUSD",1744498002686,13.75618645,132.86,132.82,81.57]
["bitfinex","SOLUSD",1744498004374,7.5272,132.85,132.82,81.57]
["bitfinex","SOLUSD",1744498004886,21.28338645,132.85,132.82,81.57]
["bitfinex","SOLUSD",1744498005385,13.75618645,132.84,132.82,81.57]
["bitfinex","SOLUSD",1744498005766,13.75618645,132.84,132.8,0.0001]
["bitfinex","SOLUSD",1744498005977,13.75618645,132.82,132.8,0.0001]
["bitfinex","SOLUSD",1744498006291,7.5284,132.83,132.8,0.0001]
["bitfinex","SOLUSD",1744498006668,21.28458645,132.83,132.8,0.0001]
["bitfinex","SOLUSD",1744498006872,13.75618645,132.82,132.8,0.0001]
["bitfinex","SOLUSD",1744498007064,13.75618645,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498008386,21.28568645,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498012373,7.5295,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498014895,8.2049,132.84,132.8,13.75628645]
["bitfinex","SOLUSD",1744498015283,15.7328,132.84,132.8,13.75628645]
["bitfinex","SOLUSD",1744498016284,15.7328,132.84,132.8,0.0001]
["bitfinex","SOLUSD",1744498017100,15.7328,132.84,132.8,13.75628645]
["bitfinex","SOLUSD",1744498020797,15.7328,132.84,132.8,0.0001]
["bitfinex","SOLUSD",1744498021001,29.48898645,132.84,132.8,0.0001]
["bitfinex","SOLUSD",1744498023315,24.53529344,132.84,132.8,0.0001]
["bitfinex","SOLUSD",1744498027783,8.80249344,132.83,132.8,0.0001]
["bitfinex","SOLUSD",1744498027978,7.5289,132.82,132.8,0.0001]
["bitfinex","SOLUSD",1744498032305,18.817,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1744498032607,18.817,132.86,132.82,90.37249344]
["bitfinex","SOLUSD",1744498032799,18.817,132.86,132.82,81.57]
["bitfinex","SOLUSD",1744498033387,27.61949344,132.86,132.82,81.57]
["bitfinex","SOLUSD",1744498034200,35.14619344,132.86,132.82,81.57]
["bitfinex","SOLUSD",1744498035007,8.80249344,132.84,132.8,0.0001]
["bitfinex","SOLUSD",1744498035198,8.80249344,132.83,132.8,0.0001]
["bitfinex","SOLUSD",1744498036211,7.5295,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498036605,16.33199344,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498042000,7.5295,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498042400,7.5289,132.82,132.8,0.0001]
["bitfinex","SOLUSD",1744498044306,7.5289,132.82,132.81,1.8819615]
["bitfinex","SOLUSD",1744498046626,7.5284,132.83,132.81,1.8819615]
["bitfinex","SOLUSD",1744498046811,7.5284,132.83,132.8,0.0001]
["bitfinex","SOLUSD",1744498048926,7.5284,132.83,132.81,1.88196108]
["bitfinex","SOLUSD",1744498049813,7.5284,132.83,132.8,0.0001]
["bitfinex","SOLUSD",1744498051516,7.5284,132.83,132.81,1.88197338]
["bitfinex","SOLUSD",1744498052529,7.5284,132.83,132.8,0.0001]
["bitfinex","SOLUSD",1744498054527,7.5284,132.83,132.81,1.881941]
["bitfinex","SOLUSD",1744498055803,7.5284,132.83,132.8,0.0001]
["bitfinex","SOLUSD",1744498057727,8.80249344,132.82,132.8,0.0001]
["bitfinex","SOLUSD",1744498057933,8.80249344,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498059732,16.33199344,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498062231,7.5295,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498069055,18.933972,132.85,132.8,0.0001]
["bitfinex","SOLUSD",1744498069056,18.64964886,132.85,132.8,0.0001]
["bitfinex","SOLUSD",1744498069339,18.64964886,132.85,132.8,8.80259344]
["bitfinex","SOLUSD",1744498069340,7.5278,132.84,132.8,8.80259344]
["bitfinex","SOLUSD",1744498069917,7.5278,132.84,132.8,0.0001]
["bitfinex","SOLUSD",1744498070717,35.14989344,132.84,132.8,0.0001]
["bitfinex","SOLUSD",1744498071323,8.80249344,132.82,132.8,0.0001]
["bitfinex","SOLUSD",1744498072742,7.5295,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498074843,16.33199344,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498075331,7.5295,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498079042,7.5289,132.82,132.8,0.0001]
["bitfinex","SOLUSD",1744498080651,16.33139344,132.82,132.8,0.0001]
["bitfinex","SOLUSD",1744498081249,7.5289,132.82,132.8,0.0001]
["bitfinex","SOLUSD",1744498081547,16.33139344,132.82,132.8,0.0001]
["bitfinex","SOLUSD",1744498084657,8.80249344,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498085052,16.33199344,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498085558,34.9816423,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744498085869,68.88346544,132.81,132.78,0.063]
["bitfinex","SOLUSD",1744498086031,27.4521423,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744498087461,34.9827423,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744498090459,26.0,132.77,132.72,0.063]
["bitfinex","SOLUSD",1744498090666,20.0,132.66,132.64,183.88855798]
["bitfinex","SOLUSD",1744498090893,6.84,132.68,132.64,105.29005798]
["bitfinex","SOLUSD",1744498091071,37.38499207,132.69,132.64,105.29005798]
["bitfinex","SOLUSD",1744498091240,34.80249344,132.68,132.67,16.23672714]
["bitfinex","SOLUSD",1744498091439,34.80249344,132.68,132.67,2.714e-05]
["bitfinex","SOLUSD",1744498091640,34.80249344,132.68,132.64,105.29005798]
["bitfinex","SOLUSD",1744498091855,8.80249344,132.65,132.64,105.29005798]
["bitfinex","SOLUSD",1744498092259,8.80249344,132.66,132.64,105.29005798]
["bitfinex","SOLUSD",1744498092454,7.5386,132.65,132.64,105.29005798]
["bitfinex","SOLUSD",1744498092745,10.32603472,132.65,132.64,105.29005798]
["bitfinex","SOLUSD",1744498092941,24.71555584,132.65,132.64,105.29005798]
["bitfinex","SOLUSD",1744498093760,15.9130624,132.65,132.64,105.29005798]
["bitfinex","SOLUSD",1744498094066,7.5386,132.65,132.64,105.29005798]
["bitfinex","SOLUSD",1744498094867,7.5386,132.65,132.6,8.80249344]
["bitfinex","SOLUSD",1744498095161,7.5386,132.65,132.61,8.80249344]
["bitfinex","SOLUSD",1744498095353,7.5386,132.65,132.62,8.80249344]
["bitfinex","SOLUSD",1744498095761,7.5386,132.65,132.61,6.84]
["bitfinex","SOLUSD",1744498096266,7.5386,132.65,132.61,15.64249344]
["bitfinex","SOLUSD",1744498097375,26.3831,132.66,132.61,15.64249344]
["bitfinex","SOLUSD",1744498097783,35.18559344,132.66,132.61,6.84]
["bitfinex","SOLUSD",1744498098471,8.80249344,132.62,132.58,6.3159]
["bitfinex","SOLUSD",1744498098643,8.80249344,132.61,132.58,6.3159]
["bitfinex","SOLUSD",1744498099469,8.80249344,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744498101065,26.3932,132.61,132.55,8.80249344]
["bitfinex","SOLUSD",1744498101270,40.19501649,132.61,132.55,13.94397806]
["bitfinex","SOLUSD",1744498101462,40.19501649,132.61,132.56,13.80181649]
["bitfinex","SOLUSD",1744498101663,13.80181649,132.6,132.55,13.80181649]
["bitfinex","SOLUSD",1744498101967,25.58608914,132.6,132.55,13.80181649]
["bitfinex","SOLUSD",1744498102353,25.58608914,132.6,132.54,13.80181649]
["bitfinex","SOLUSD",1744498102552,11.78427265,132.6,132.57,13.80181649]
["bitfinex","SOLUSD",1744498103385,40.19501649,132.61,132.56,13.94397806]
["bitfinex","SOLUSD",1744498103868,13.80181649,132.6,132.55,13.80181649]
["bitfinex","SOLUSD",1744498104171,13.80181649,132.58,132.53,13.94397806]
["bitfinex","SOLUSD",1744498104374,13.80181649,132.58,132.53,0.14216157]
["bitfinex","SOLUSD",1744498104561,13.80181649,132.58,132.53,13.94397806]
["bitfinex","SOLUSD",1744498104888,26.3932,132.61,132.52,100.07137344]
["bitfinex","SOLUSD",1744498104889,13.80181649,132.57,132.52,100.07137344]
["bitfinex","SOLUSD",1744498105070,13.80181649,132.56,132.52,86.26955695]
["bitfinex","SOLUSD",1744498105262,13.80181649,132.54,132.48,79.32955695]
["bitfinex","SOLUSD",1744498105462,7.5454,132.53,132.49,13.80181649]
["bitfinex","SOLUSD",1744498106068,13.80181649,132.51,132.47,1.5356]
["bitfinex","SOLUSD",1744498106383,13.80181649,132.51,132.46,13.80181649]
["bitfinex","SOLUSD",1744498106569,13.80181649,132.51,132.45,13.94397806]
["bitfinex","SOLUSD",1744498106771,7.5454,132.53,132.5,13.80181649]
["bitfinex","SOLUSD",1744498107569,7.5448,132.54,132.5,13.80181649]
["bitfinex","SOLUSD",1744498108158,21.34661649,132.54,132.49,13.94397806]
["bitfinex","SOLUSD",1744498108391,21.34661649,132.54,132.49,13.80181649]
["bitfinex","SOLUSD",1744498108682,21.34661649,132.54,132.45,80.76755695]
["bitfinex","SOLUSD",1744498108683,21.34621649,132.55,132.5,13.80181649]
["bitfinex","SOLUSD",1744498109767,21.34561649,132.56,132.5,13.80181649]
["bitfinex","SOLUSD",1744498109971,25.58964886,132.58,132.52,13.80181649]
["bitfinex","SOLUSD",1744498110172,39.39146535,132.58,132.52,13.80181649]
["bitfinex","SOLUSD",1744498110378,13.80181649,132.57,132.52,13.80181649]
["bitfinex","SOLUSD",1744498110677,13.80181649,132.57,132.49,7.68986157]
["bitfinex","SOLUSD",1744498110678,13.80181649,132.56,132.51,13.80181649]
["bitfinex","SOLUSD",1744498111983,21.34591649,132.56,132.5,13.80181649]
["bitfinex","SOLUSD",1744498112277,13.80181649,132.56,132.51,13.80181649]
["bitfinex","SOLUSD",1744498112459,21.34511649,132.57,132.51,13.80181649]
["bitfinex","SOLUSD",1744498114978,13.80181649,132.56,132.51,13.80181649]
["bitfinex","SOLUSD",1744498115278,13.80181649,132.56,132.5,13.80181649]
["bitfinex","SOLUSD",1744498115656,13.80181649,132.56,132.5,21.34891649]
["bitfinex","SOLUSD",1744498117081,21.34601649,132.56,132.5,21.34891649]
["bitfinex","SOLUSD",1744498117279,21.34601649,132.56,132.5,13.80181649]
["bitfinex","SOLUSD",1744498123365,13.80181649,132.55,132.5,13.80181649]
["bitfinex","SOLUSD",1744498123665,21.34601649,132.56,132.5,13.80181649]
["bitfinex","SOLUSD",1744498124382,7.5433,132.57,132.53,13.80181649]
["bitfinex","SOLUSD",1744498124776,7.5433,132.57,132.51,0.14216157]
["bitfinex","SOLUSD",1744498125087,21.34511649,132.57,132.51,13.94397806]
["bitfinex","SOLUSD",1744498125277,16.38194352,132.57,132.51,8.98080509]
["bitfinex","SOLUSD",1744498126367,8.83864352,132.55,132.5,82.05640047]
["bitfinex","SOLUSD",1744498126563,8.83864352,132.55,132.5,8.83864352]
["bitfinex","SOLUSD",1744498126779,45.05084886,132.57,132.48,80.15775695]
["bitfinex","SOLUSD",1744498127090,7.5466,132.51,132.48,80.15775695]
["bitfinex","SOLUSD",1744498127385,16.38524352,132.51,132.46,8.83864352]
["bitfinex","SOLUSD",1744498127573,8.83864352,132.5,132.45,16.38834352]
["bitfinex","SOLUSD",1744498127969,8.83864352,132.5,132.45,8.83864352]
["bitfinex","SOLUSD",1744498128410,8.83864352,132.5,132.45,16.38854352]
["bitfinex","SOLUSD",1744498129187,8.83864352,132.49,132.44,0.063]
["bitfinex","SOLUSD",1744498129494,13.82605225,132.49,132.44,0.063]
["bitfinex","SOLUSD",1744498130172,13.82605225,132.49,132.44,13.88905225]
["bitfinex","SOLUSD",1744498131395,7.5483,132.48,132.44,13.88905225]
["bitfinex","SOLUSD",1744498131692,7.5483,132.48,132.44,0.063]
["bitfinex","SOLUSD",1744498132093,7.5483,132.48,132.44,13.88905225]
["bitfinex","SOLUSD",1744498132975,18.64964886,132.51,132.45,13.82605225]
["bitfinex","SOLUSD",1744498132976,21.37375225,132.5,132.45,13.82605225]
["bitfinex","SOLUSD",1744498133180,21.37205225,132.52,132.47,13.82605225]
["bitfinex","SOLUSD",1744498134784,7.546,132.52,132.48,13.82605225]
["bitfinex","SOLUSD",1744498136092,5.55940298,132.51,132.47,13.82605225]
["bitfinex","SOLUSD",1744498136789,13.10650298,132.5,132.47,13.82605225]
["bitfinex","SOLUSD",1744498137389,13.10650298,132.5,132.46,13.82605225]
["bitfinex","SOLUSD",1744498137593,7.5471,132.5,132.47,13.82605225]
["bitfinex","SOLUSD",1744498137790,7.5466,132.51,132.45,80.90981852]
["bitfinex","SOLUSD",1744498137997,21.37265225,132.51,132.45,87.18597077]
["bitfinex","SOLUSD",1744498138182,21.37265225,132.51,132.45,73.35991852]
["bitfinex","SOLUSD",1744498138380,21.37265225,132.51,132.45,87.0438092]
["bitfinex","SOLUSD",1744498138695,13.82605225,132.5,132.45,73.21775695]
["bitfinex","SOLUSD",1744498138892,13.82605225,132.5,132.45,87.0438092]
["bitfinex","SOLUSD",1744498139594,5.55906104,132.49,132.45,87.0438092]
["bitfinex","SOLUSD",1744498139797,5.55906104,132.49,132.45,86.5438092]
["bitfinex","SOLUSD",1744498140290,21.37265225,132.51,132.46,0.14216157]
["bitfinex","SOLUSD",1744498140491,7.5466,132.51,132.46,13.96821382]
["bitfinex","SOLUSD",1744498141294,5.56251262,132.5,132.46,13.82605225]
["bitfinex","SOLUSD",1744498141481,5.56251262,132.49,132.46,13.82605225]
["bitfinex","SOLUSD",1744498141878,5.56251262,132.49,132.45,94.0935092]
["bitfinex","SOLUSD",1744498142199,7.5474,132.5,132.45,94.0935092]
["bitfinex","SOLUSD",1744498142774,23.12665225,132.5,132.44,0.063]
["bitfinex","SOLUSD",1744498142983,9.3006,132.5,132.44,0.063]
["bitfinex","SOLUSD",1744498143180,13.82605225,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744498143384,13.82605225,132.48,132.44,0.063]
["bitfinex","SOLUSD",1744498144290,13.82605225,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744498144797,21.37575225,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744498145499,13.82605225,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744498145996,21.37575225,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744498146701,5.56776032,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744498147101,21.37575225,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744498147401,13.82605225,132.48,132.44,0.063]
["bitfinex","SOLUSD",1744498148177,5.56918395,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744498148381,19.3952362,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744498149207,26.9440362,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744498149582,21.37485225,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744498150495,13.82605225,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744498150996,21.37445225,132.48,132.44,0.063]
["bitfinex","SOLUSD",1744498151184,7.5479,132.49,132.44,13.88905225]
["bitfinex","SOLUSD",1744498151383,21.37395225,132.49,132.44,13.88905225]
["bitfinex","SOLUSD",1744498152706,5.56734016,132.48,132.44,13.88905225]
["bitfinex","SOLUSD",1744498153905,21.37395225,132.49,132.44,13.88905225]
["bitfinex","SOLUSD",1744498154783,27.89725225,132.51,132.46,13.82605225]
["bitfinex","SOLUSD",1744498154983,14.0712,132.51,132.46,13.82605225]
["bitfinex","SOLUSD",1744498155182,27.89725225,132.51,132.46,13.82605225]
["bitfinex","SOLUSD",1744498155395,22.9168188,132.51,132.46,8.8456188]
["bitfinex","SOLUSD",1744498155686,5.56718198,132.5,132.49,8.8456188]
["bitfinex","SOLUSD",1744498156504,16.3904188,132.54,132.49,8.8456188]
["bitfinex","SOLUSD",1744498157303,21.35951365,132.54,132.49,13.81471365]
["bitfinex","SOLUSD",1744498157605,5.57611249,132.53,132.49,13.81471365]
["bitfinex","SOLUSD",1744498158417,7.5448,132.54,132.49,13.81471365]
["bitfinex","SOLUSD",1744498158605,7.5448,132.54,132.5,13.81471365]
["bitfinex","SOLUSD",1744498160294,7.5448,132.54,132.45,81.83274166]
["bitfinex","SOLUSD",1744498160295,7.5448,132.54,132.49,13.81471365]
["bitfinex","SOLUSD",1744498160888,5.5867936,132.53,132.49,13.81471365]
["bitfinex","SOLUSD",1744498161307,13.81471365,132.51,132.46,13.81471365]
["bitfinex","SOLUSD",1744498161496,13.81471365,132.49,132.44,13.87771365]
["bitfinex","SOLUSD",1744498161903,13.81471365,132.49,132.44,0.063]
["bitfinex","SOLUSD",1744498162288,7.5483,132.48,132.44,0.063]
["bitfinex","SOLUSD",1744498164305,7.5494,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744498164495,13.13408253,132.47,132.44,13.87771365]
["bitfinex","SOLUSD",1744498165698,13.81471365,132.49,132.44,13.87771365]
["bitfinex","SOLUSD",1744498165699,7.5483,132.48,132.44,13.87771365]
["bitfinex","SOLUSD",1744498166898,7.5479,132.49,132.45,13.81471365]
["bitfinex","SOLUSD",1744498167405,7.5479,132.49,132.44,13.87771365]
["bitfinex","SOLUSD",1744498167707,5.58714137,132.48,132.44,13.87771365]
["bitfinex","SOLUSD",1744498168285,19.40185502,132.48,132.44,0.063]
["bitfinex","SOLUSD",1744498168488,13.81471365,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744498168687,21.36471365,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744498168898,40.01436251,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744498169102,41.76906251,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744498169696,47.35620388,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744498170198,47.64052702,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744498170691,47.64052702,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1744498175287,18.933972,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498175493,32.74868565,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498176312,38.33582702,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498176814,45.88632702,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498178913,45.60200388,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498182715,46.02848859,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498184925,45.88632702,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498187621,45.60200388,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498187998,40.01486251,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498188807,40.29918565,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498190128,45.87536567,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498191326,40.91865737,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744498194124,26.0,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744498194317,8.85800535,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744498195432,16.41080535,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744498198511,7.5528,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744498200330,35.28950535,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744498202429,7.5528,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744498203519,16.41080535,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744498204819,26.0,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744498205025,18.64964886,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744498205222,27.50765421,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744498205836,33.07885218,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744498206129,40.63335218,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744498206441,8.85800535,132.33,132.29,1.8318]
["bitfinex","SOLUSD",1744498206640,8.85800535,132.34,132.29,10.68980535]
["bitfinex","SOLUSD",1744498206933,8.85800535,132.34,132.29,1.8318]
["bitfinex","SOLUSD",1744498207231,6.86,132.35,132.29,1.8318]
["bitfinex","SOLUSD",1744498207543,13.85719237,132.34,132.29,15.68899237]
["bitfinex","SOLUSD",1744498208036,7.5568,132.33,132.29,15.68899237]
["bitfinex","SOLUSD",1744498209316,21.41399237,132.33,132.29,1.8318]
["bitfinex","SOLUSD",1744498209632,7.5568,132.33,132.29,15.68899237]
["bitfinex","SOLUSD",1744498210012,21.41369237,132.34,132.29,1.8318]
["bitfinex","SOLUSD",1744498210342,7.5565,132.34,132.3,16.43462607]
["bitfinex","SOLUSD",1744498212416,21.41369237,132.34,132.3,2.5774337]
["bitfinex","SOLUSD",1744498212815,5.57505373,132.33,132.3,2.5774337]
["bitfinex","SOLUSD",1744498213616,5.57505373,132.33,132.31,13.85719237]
["bitfinex","SOLUSD",1744498214021,13.85719237,132.33,132.3,2.5774337]
["bitfinex","SOLUSD",1744498214225,7.5574,132.32,132.3,2.5774337]
["bitfinex","SOLUSD",1744498214539,13.85719237,132.34,132.3,2.5774337]
["bitfinex","SOLUSD",1744498214719,21.41339237,132.34,132.3,2.5774337]
["bitfinex","SOLUSD",1744498214922,13.85719237,132.33,132.3,2.5774337]
["bitfinex","SOLUSD",1744498216444,7.5574,132.32,132.3,2.5774337]
["bitfinex","SOLUSD",1744498218544,21.41399237,132.33,132.3,2.5774337]
["bitfinex","SOLUSD",1744498218841,7.5568,132.33,132.3,2.5774337]
["bitfinex","SOLUSD",1744498219524,21.41399237,132.33,132.3,2.5774337]
["bitfinex","SOLUSD",1744498219841,7.5568,132.33,132.3,2.5774337]
["bitfinex","SOLUSD",1744498220629,21.41399237,132.33,132.3,2.5774337]
["bitfinex","SOLUSD",1744498221033,7.5568,132.33,132.3,2.5774337]
["bitfinex","SOLUSD",1744498221347,21.41399237,132.33,132.3,2.5774337]
["bitfinex","SOLUSD",1744498221846,13.85719237,132.32,132.3,2.5774337]
["bitfinex","SOLUSD",1744498222342,13.85719237,132.31,132.3,2.5774337]
["bitfinex","SOLUSD",1744498222940,21.41519237,132.31,132.3,2.5774337]
["bitfinex","SOLUSD",1744498223845,18.64964886,132.3,132.25,0.063]
["bitfinex","SOLUSD",1744498224142,13.85719237,132.27,132.25,0.063]
["bitfinex","SOLUSD",1744498225426,13.85719237,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744498225626,13.85719237,132.27,132.21,21.76039237]
["bitfinex","SOLUSD",1744498225828,13.85719237,132.27,132.22,13.85719237]
["bitfinex","SOLUSD",1744498226554,13.85719237,132.27,132.21,21.76039237]
["bitfinex","SOLUSD",1744498227029,7.5608,132.26,132.21,21.76039237]
["bitfinex","SOLUSD",1744498227232,7.5608,132.26,132.21,16.7822436]
["bitfinex","SOLUSD",1744498227533,18.8963,132.31,132.25,8.8790436]
["bitfinex","SOLUSD",1744498227742,7.5585,132.3,132.27,8.8790436]
["bitfinex","SOLUSD",1744498228470,7.5585,132.3,132.26,8.8790436]
["bitfinex","SOLUSD",1744498228756,7.5585,132.3,132.27,8.8790436]
["bitfinex","SOLUSD",1744498229129,7.558,132.31,132.27,8.8790436]
["bitfinex","SOLUSD",1744498229330,6.86,132.33,132.3,8.8790436]
["bitfinex","SOLUSD",1744498229531,7.5562,132.34,132.3,8.8790436]
["bitfinex","SOLUSD",1744498229850,16.4352436,132.34,132.27,6.6415]
["bitfinex","SOLUSD",1744498230151,16.4352436,132.34,132.29,8.8790436]
["bitfinex","SOLUSD",1744498231254,21.41315509,132.34,132.29,13.85695509]
["bitfinex","SOLUSD",1744498231440,7.5562,132.34,132.3,13.85695509]
["bitfinex","SOLUSD",1744498232654,21.41315509,132.34,132.29,13.85695509]
["bitfinex","SOLUSD",1744498233335,6.86,132.36,132.31,13.85695509]
["bitfinex","SOLUSD",1744498233537,14.4153,132.36,132.32,13.85695509]
["bitfinex","SOLUSD",1744498233734,28.27225509,132.36,132.31,13.85695509]
["bitfinex","SOLUSD",1744498234534,13.85695509,132.34,132.29,13.85695509]
["bitfinex","SOLUSD",1744498235031,13.85695509,132.34,132.27,14.2015]
["bitfinex","SOLUSD",1744498235032,13.85695509,132.32,132.26,1.8808]
["bitfinex","SOLUSD",1744498235255,13.85695509,132.32,132.27,13.85695509]
["bitfinex","SOLUSD",1744498235451,13.85695509,132.32,132.26,9.4416]
["bitfinex","SOLUSD",1744498235758,21.41375509,132.33,132.28,13.85695509]
["bitfinex","SOLUSD",1744498236566,21.41375509,132.33,132.27,13.85695509]
["bitfinex","SOLUSD",1744498237673,21.41375509,132.33,132.28,13.85695509]
["bitfinex","SOLUSD",1744498238470,7.5568,132.33,132.29,13.85695509]
["bitfinex","SOLUSD",1744498238755,7.5564,132.34,132.3,13.85695509]
["bitfinex","SOLUSD",1744498238963,7.5559,132.35,132.32,13.85695509]
["bitfinex","SOLUSD",1744498239558,7.5559,132.35,132.31,13.85695509]
["bitfinex","SOLUSD",1744498240749,7.5559,132.35,132.28,0.14216157]
["bitfinex","SOLUSD",1744498240750,14.4153,132.36,132.32,13.85695509]
["bitfinex","SOLUSD",1744498241141,14.4153,132.36,132.33,13.85695509]
["bitfinex","SOLUSD",1744498241142,6.86,132.36,132.33,13.85695509]
["bitfinex","SOLUSD",1744498241347,7.5548,132.37,132.34,13.85695509]
["bitfinex","SOLUSD",1744498241546,7.5534,132.39,132.33,13.85695509]
["bitfinex","SOLUSD",1744498241750,7.5534,132.39,132.35,13.85695509]
["bitfinex","SOLUSD",1744498243337,21.41035509,132.39,132.34,13.85695509]
["bitfinex","SOLUSD",1744498243548,13.85695509,132.38,132.33,13.85695509]
["bitfinex","SOLUSD",1744498243942,5.5910694,132.37,132.33,13.85695509]
["bitfinex","SOLUSD",1744498244962,13.85695509,132.38,132.33,13.85695509]
["bitfinex","SOLUSD",1744498245665,7.5545,132.37,132.33,13.85695509]
["bitfinex","SOLUSD",1744498246265,21.41145509,132.37,132.32,13.85695509]
["bitfinex","SOLUSD",1744498246663,13.85695509,132.38,132.32,13.85695509]
["bitfinex","SOLUSD",1744498246852,13.85695509,132.38,132.33,13.85695509]
["bitfinex","SOLUSD",1744498247163,5.59320674,132.37,132.33,13.85695509]
["bitfinex","SOLUSD",1744498248165,13.14880674,132.36,132.33,13.85695509]
["bitfinex","SOLUSD",1744498248659,5.59320674,132.36,132.35,13.85695509]
["bitfinex","SOLUSD",1744498248867,21.40975509,132.4,132.35,13.85695509]
["bitfinex","SOLUSD",1744498249066,7.5528,132.4,132.36,13.85695509]
["bitfinex","SOLUSD",1744498249461,5.60113795,132.39,132.37,13.85695509]
["bitfinex","SOLUSD",1744498249857,5.60113795,132.39,132.32,94.13201204]
["bitfinex","SOLUSD",1744498249858,5.60113795,132.39,132.36,13.85695509]
["bitfinex","SOLUSD",1744498250368,5.60113795,132.38,132.36,13.85695509]
["bitfinex","SOLUSD",1744498250764,5.60113795,132.38,132.37,13.85695509]
["bitfinex","SOLUSD",1744498251347,6.89,132.42,132.37,13.85695509]
["bitfinex","SOLUSD",1744498251348,7.5524,132.41,132.37,13.85695509]
["bitfinex","SOLUSD",1744498251670,7.5524,132.41,132.38,13.85695509]
["bitfinex","SOLUSD",1744498255269,7.5524,132.41,132.35,72.71775695]
["bitfinex","SOLUSD",1744498255270,13.85695509,132.39,132.35,86.57471204]
["bitfinex","SOLUSD",1744498255459,13.85695509,132.4,132.35,13.85695509]
["bitfinex","SOLUSD",1744498255651,13.85695509,132.39,132.35,13.85695509]
["bitfinex","SOLUSD",1744498256058,13.85695509,132.39,132.34,15.71535509]
["bitfinex","SOLUSD",1744498257368,7.554,132.38,132.34,15.71535509]
["bitfinex","SOLUSD",1744498257967,7.554,132.38,132.35,13.85695509]
["bitfinex","SOLUSD",1744498259467,7.5534,132.39,132.35,13.85695509]
["bitfinex","SOLUSD",1744498262487,13.85695509,132.37,132.32,13.85695509]
["bitfinex","SOLUSD",1744498262658,13.85695509,132.36,132.3,1.8162]
["bitfinex","SOLUSD",1744498262858,13.85695509,132.35,132.3,15.67315509]
["bitfinex","SOLUSD",1744498263172,13.85695509,132.36,132.31,13.85695509]
["bitfinex","SOLUSD",1744498263498,13.85695509,132.35,132.3,15.67315509]
["bitfinex","SOLUSD",1744498263858,7.5562,132.34,132.3,15.67315509]
["bitfinex","SOLUSD",1744498264069,7.5562,132.34,132.3,13.85695509]
["bitfinex","SOLUSD",1744498265576,13.85695509,132.33,132.28,13.85695509]
["bitfinex","SOLUSD",1744498265761,13.85695509,132.32,132.27,13.85695509]
["bitfinex","SOLUSD",1744498267461,7.558,132.31,132.27,13.85695509]
["bitfinex","SOLUSD",1744498268369,40.30995509,132.31,132.26,13.85695509]
["bitfinex","SOLUSD",1744498268571,40.30995509,132.31,132.27,13.85695509]
["bitfinex","SOLUSD",1744498268572,7.558,132.31,132.27,13.85695509]
["bitfinex","SOLUSD",1744498269572,7.5574,132.32,132.27,13.85695509]
["bitfinex","SOLUSD",1744498271277,21.41435509,132.32,132.27,13.85695509]
["bitfinex","SOLUSD",1744498271667,7.5574,132.32,132.28,13.85695509]
["bitfinex","SOLUSD",1744498274389,7.5574,132.32,132.25,14.062]
["bitfinex","SOLUSD",1744498274888,7.5574,132.32,132.28,13.85695509]
["bitfinex","SOLUSD",1744498277291,7.5574,132.32,132.28,8.87087518]
["bitfinex","SOLUSD",1744498277486,16.42827518,132.32,132.27,8.87087518]
["bitfinex","SOLUSD",1744498277694,7.5574,132.32,132.27,8.87087518]
["bitfinex","SOLUSD",1744498278515,35.32177518,132.32,132.27,8.87087518]
["bitfinex","SOLUSD",1744498279072,7.5574,132.32,132.3,8.87087518]
["bitfinex","SOLUSD",1744498279487,16.42707518,132.34,132.3,8.87087518]
["bitfinex","SOLUSD",1744498279693,7.5562,132.34,132.31,8.87087518]
["bitfinex","SOLUSD",1744498280397,7.5562,132.34,132.3,8.87087518]
["bitfinex","SOLUSD",1744498281489,7.5562,132.34,132.29,8.87087518]
["bitfinex","SOLUSD",1744498282699,7.5562,132.34,132.3,8.87087518]
["bitfinex","SOLUSD",1744498284397,7.5562,132.34,132.31,8.87087518]
["bitfinex","SOLUSD",1744498285895,7.5557,132.35,132.31,8.87087518]
["bitfinex","SOLUSD",1744498286398,16.42657518,132.35,132.3,8.87087518]
["bitfinex","SOLUSD",1744498290091,16.42657518,132.35,132.32,8.87087518]
["bitfinex","SOLUSD",1744498290092,7.5557,132.35,132.32,8.87087518]
["bitfinex","SOLUSD",1744498290487,8.87087518,132.34,132.28,72.71775695]
["bitfinex","SOLUSD",1744498290690,8.87087518,132.33,132.28,8.87087518]
["bitfinex","SOLUSD",1744498291012,8.87087518,132.34,132.28,8.87087518]
["bitfinex","SOLUSD",1744498291188,8.87087518,132.33,132.28,8.87087518]
["bitfinex","SOLUSD",1744498292204,7.5574,132.32,132.28,8.87087518]
["bitfinex","SOLUSD",1744498292407,16.42827518,132.32,132.27,8.87087518]
["bitfinex","SOLUSD",1744498293589,37.20257518,132.32,132.26,8.87087518]
["bitfinex","SOLUSD",1744498294200,37.20257518,132.32,132.27,8.87087518]
["bitfinex","SOLUSD",1744498295499,8.87087518,132.31,132.26,8.87087518]
["bitfinex","SOLUSD",1744498296309,7.5585,132.3,132.26,8.87087518]
["bitfinex","SOLUSD",1744498299115,8.87087518,132.29,132.24,8.87087518]
["bitfinex","SOLUSD",1744498300207,7.5597,132.28,132.24,8.87087518]
["bitfinex","SOLUSD",1744498300417,7.5597,132.28,132.23,8.87087518]
["bitfinex","SOLUSD",1744498303615,35.32987518,132.28,132.23,8.87087518]
["bitfinex","SOLUSD",1744498304412,53.52052404,132.24,132.16,0.063]
["bitfinex","SOLUSD",1744498304596,8.87087518,132.22,132.16,8.93387518]
["bitfinex","SOLUSD",1744498304790,8.87087518,132.24,132.19,8.87087518]
["bitfinex","SOLUSD",1744498305009,8.87087518,132.25,132.2,8.87087518]
["bitfinex","SOLUSD",1744498305198,8.87087518,132.26,132.17,0.14216157]
["bitfinex","SOLUSD",1744498305391,14.6491,132.27,132.23,8.87087518]
["bitfinex","SOLUSD",1744498305699,53.97952404,132.28,132.24,8.87087518]
["bitfinex","SOLUSD",1744498305700,7.5608,132.26,132.24,8.87087518]
["bitfinex","SOLUSD",1744498305892,7.5591,132.29,132.25,8.87087518]
["bitfinex","SOLUSD",1744498306091,7.5591,132.29,132.26,8.87087518]
["bitfinex","SOLUSD",1744498306510,7.5591,132.29,132.25,8.87087518]
["bitfinex","SOLUSD",1744498307015,9.4202,132.3,132.27,8.87087518]
["bitfinex","SOLUSD",1744498307219,7.5587,132.3,132.28,8.87087518]
["bitfinex","SOLUSD",1744498307414,7.5587,132.3,132.28,13.85974972]
["bitfinex","SOLUSD",1744498309097,21.41844972,132.3,132.23,6.84]
["bitfinex","SOLUSD",1744498309306,21.41844972,132.3,132.25,13.85974972]
["bitfinex","SOLUSD",1744498309510,26.4551,132.3,132.23,6.84]
["bitfinex","SOLUSD",1744498309708,13.85974972,132.29,132.24,13.85974972]
["bitfinex","SOLUSD",1744498310408,1.8959,132.28,132.23,13.85974972]
["bitfinex","SOLUSD",1744498311109,7.5602,132.27,132.23,13.85974972]
["bitfinex","SOLUSD",1744498311302,21.41994972,132.27,132.22,13.85974972]
["bitfinex","SOLUSD",1744498311504,40.32064972,132.27,132.22,13.85974972]
["bitfinex","SOLUSD",1744498311922,40.32064972,132.27,132.2,72.71775695]
["bitfinex","SOLUSD",1744498312118,40.32064972,132.27,132.22,13.85974972]
["bitfinex","SOLUSD",1744498313407,13.85974972,132.26,132.21,13.85974972]
["bitfinex","SOLUSD",1744498314621,7.5614,132.25,132.21,13.85974972]
["bitfinex","SOLUSD",1744498316227,7.5614,132.25,132.22,13.85974972]
["bitfinex","SOLUSD",1744498316434,7.5614,132.25,132.21,13.85974972]
["bitfinex","SOLUSD",1744498317323,26.4649,132.25,132.21,13.85974972]
["bitfinex","SOLUSD",1744498317710,26.4649,132.25,132.19,6.84]
["bitfinex","SOLUSD",1744498318026,26.4649,132.25,132.21,13.85974972]
["bitfinex","SOLUSD",1744498319415,40.32464972,132.25,132.2,13.85974972]
["bitfinex","SOLUSD",1744498319818,26.4649,132.25,132.21,13.85974972]
["bitfinex","SOLUSD",1744498322726,7.5608,132.27,132.24,13.85974972]
["bitfinex","SOLUSD",1744498322930,7.5585,132.3,132.26,13.85974972]
["bitfinex","SOLUSD",1744498323835,7.5585,132.3,132.27,13.85974972]
["bitfinex","SOLUSD",1744498324714,7.5585,132.3,132.26,13.85974972]
["bitfinex","SOLUSD",1744498326314,7.5585,132.3,132.25,13.85974972]
["bitfinex","SOLUSD",1744498326514,21.41824972,132.3,132.25,13.85974972]
["bitfinex","SOLUSD",1744498326736,7.5585,132.3,132.26,13.85974972]
["bitfinex","SOLUSD",1744498328239,9.3648,132.31,132.27,13.85974972]
["bitfinex","SOLUSD",1744498328551,9.3648,132.31,132.28,13.85974972]
["bitfinex","SOLUSD",1744498329116,9.3648,132.31,132.27,13.85974972]
["bitfinex","SOLUSD",1744498330235,9.3648,132.31,132.26,13.85974972]
["bitfinex","SOLUSD",1744498330427,23.22454972,132.31,132.25,86.57750667]
["bitfinex","SOLUSD",1744498330617,13.85974972,132.3,132.25,86.57750667]
["bitfinex","SOLUSD",1744498331430,13.85974972,132.29,132.24,20.69974972]
["bitfinex","SOLUSD",1744498331638,7.5602,132.27,132.23,13.85974972]
["bitfinex","SOLUSD",1744498332528,7.5602,132.27,132.24,13.85974972]
["bitfinex","SOLUSD",1744498332730,7.5585,132.3,132.26,13.85974972]
["bitfinex","SOLUSD",1744498333739,7.5585,132.3,132.25,13.85974972]
["bitfinex","SOLUSD",1744498334321,7.5585,132.3,132.23,13.85974972]
["bitfinex","SOLUSD",1744498334322,13.85974972,132.28,132.23,13.85974972]
["bitfinex","SOLUSD",1744498334735,13.85974972,132.29,132.23,13.85974972]
["bitfinex","SOLUSD",1744498334935,13.85974972,132.29,132.24,13.85974972]
["bitfinex","SOLUSD",1744498335225,13.85974972,132.27,132.21,13.85974972]
["bitfinex","SOLUSD",1744498335741,7.5608,132.26,132.21,13.85974972]
["bitfinex","SOLUSD",1744498335955,7.5608,132.26,132.22,13.85974972]
["bitfinex","SOLUSD",1744498336243,26.4629,132.26,132.21,13.85974972]
["bitfinex","SOLUSD",1744498336431,40.32264972,132.26,132.21,13.85974972]
["bitfinex","SOLUSD",1744498336633,40.32264972,132.26,132.2,13.85974972]
["bitfinex","SOLUSD",1744498337035,42.06234972,132.26,132.2,13.85974972]
["bitfinex","SOLUSD",1744498337249,13.85974972,132.25,132.2,13.85974972]
["bitfinex","SOLUSD",1744498337642,13.85974972,132.24,132.19,13.85974972]
["bitfinex","SOLUSD",1744498337952,7.5625,132.23,132.19,13.85974972]
["bitfinex","SOLUSD",1744498338330,26.4689,132.23,132.19,13.85974972]
["bitfinex","SOLUSD",1744498339144,26.4689,132.23,132.17,81.6]
["bitfinex","SOLUSD",1744498339349,26.4689,132.23,132.19,13.85974972]
["bitfinex","SOLUSD",1744498339550,40.32864972,132.23,132.18,13.85974972]
["bitfinex","SOLUSD",1744498340140,13.85974972,132.22,132.17,95.45974972]
["bitfinex","SOLUSD",1744498340647,13.85974972,132.21,132.17,81.6]
["bitfinex","SOLUSD",1744498341247,7.5642,132.2,132.17,81.6]
["bitfinex","SOLUSD",1744498341446,21.42394972,132.2,132.16,0.063]
["bitfinex","SOLUSD",1744498341749,40.33464972,132.2,132.16,0.063]
["bitfinex","SOLUSD",1744498342962,7.5642,132.2,132.18,13.85974972]
["bitfinex","SOLUSD",1744498343353,13.85974972,132.21,132.16,13.92274972]
["bitfinex","SOLUSD",1744498344437,7.5642,132.2,132.16,13.92274972]
["bitfinex","SOLUSD",1744498345160,13.85974972,132.19,132.16,0.063]
["bitfinex","SOLUSD",1744498345758,26.4749,132.2,132.16,13.92274972]
["bitfinex","SOLUSD",1744498346353,40.33464972,132.2,132.16,0.063]
["bitfinex","SOLUSD",1744498348459,40.33464972,132.2,132.15,13.92274972]
["bitfinex","SOLUSD",1744498348460,40.07539858,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744498348759,13.85974972,132.16,132.09,81.6]
["bitfinex","SOLUSD",1744498349059,13.85974972,132.14,132.09,95.45974972]
["bitfinex","SOLUSD",1744498349261,13.85974972,132.14,132.09,13.85974972]
["bitfinex","SOLUSD",1744498349439,13.85974972,132.13,132.08,13.85974972]
["bitfinex","SOLUSD",1744498350440,7.5688,132.12,132.08,13.85974972]
["bitfinex","SOLUSD",1744498350856,7.5688,132.12,132.06,81.6]
["bitfinex","SOLUSD",1744498351049,7.5688,132.12,132.08,13.85974972]
["bitfinex","SOLUSD",1744498351255,7.5688,132.12,132.1,13.85974972]
["bitfinex","SOLUSD",1744498352066,7.5688,132.12,132.09,13.85974972]
["bitfinex","SOLUSD",1744498352255,7.5683,132.13,132.09,13.85974972]
["bitfinex","SOLUSD",1744498354664,7.5683,132.13,132.1,13.85974972]
["bitfinex","SOLUSD",1744498355660,7.5683,132.13,132.06,89.1721]
["bitfinex","SOLUSD",1744498356162,7.5683,132.13,132.1,13.85974972]
["bitfinex","SOLUSD",1744498356353,7.5683,132.13,132.06,89.1721]
["bitfinex","SOLUSD",1744498356554,7.5683,132.13,132.1,13.85974972]
["bitfinex","SOLUSD",1744498359270,21.42804972,132.13,132.06,81.6]
["bitfinex","SOLUSD",1744498359457,21.42804972,132.13,132.08,13.85974972]
["bitfinex","SOLUSD",1744498360372,7.5665,132.16,132.12,13.85974972]
["bitfinex","SOLUSD",1744498360559,7.5665,132.16,132.08,13.85974972]
["bitfinex","SOLUSD",1744498360560,7.5665,132.16,132.13,13.85974972]
["bitfinex","SOLUSD",1744498361576,21.42624972,132.16,132.11,13.85974972]
["bitfinex","SOLUSD",1744498361765,7.5665,132.16,132.11,13.85974972]
["bitfinex","SOLUSD",1744498362168,7.5665,132.16,132.12,13.85974972]
["bitfinex","SOLUSD",1744498362550,7.5665,132.16,132.08,89.171]
["bitfinex","SOLUSD",1744498362759,7.5677,132.14,132.1,13.85974972]
["bitfinex","SOLUSD",1744498362977,7.5677,132.14,132.11,13.85974972]
["bitfinex","SOLUSD",1744498363168,7.5677,132.14,132.12,13.85974972]
["bitfinex","SOLUSD",1744498363574,7.5677,132.14,132.08,103.03074972]
["bitfinex","SOLUSD",1744498363575,7.5677,132.14,132.11,13.85974972]
["bitfinex","SOLUSD",1744498363970,13.85974972,132.16,132.08,89.171]
["bitfinex","SOLUSD",1744498364167,13.85974972,132.16,132.11,13.85974972]
["bitfinex","SOLUSD",1744498364360,13.85974972,132.16,132.08,89.171]
["bitfinex","SOLUSD",1744498364361,40.34264972,132.16,132.08,81.6]
["bitfinex","SOLUSD",1744498364560,40.34264972,132.16,132.11,13.85974972]
["bitfinex","SOLUSD",1744498367973,26.4829,132.16,132.11,13.85974972]
["bitfinex","SOLUSD",1744498368183,40.34264972,132.16,132.11,13.85974972]
["bitfinex","SOLUSD",1744498370882,40.34264972,132.16,132.08,89.1709]
["bitfinex","SOLUSD",1744498371074,40.34264972,132.16,132.11,13.85974972]
["bitfinex","SOLUSD",1744498371671,40.34264972,132.16,132.08,89.1709]
["bitfinex","SOLUSD",1744498371882,40.34264972,132.16,132.11,13.85974972]
["bitfinex","SOLUSD",1744498372076,40.34264972,132.16,132.12,13.85974972]
["bitfinex","SOLUSD",1744498372266,26.4829,132.16,132.12,13.85974972]
["bitfinex","SOLUSD",1744498373292,26.4829,132.16,132.12,8.89270641]
["bitfinex","SOLUSD",1744498374193,8.89270641,132.14,132.08,81.6]
["bitfinex","SOLUSD",1744498374387,8.89270641,132.14,132.06,81.6]
["bitfinex","SOLUSD",1744498374576,8.89270641,132.14,132.09,8.89270641]
["bitfinex","SOLUSD",1744498376189,7.5683,132.13,132.09,8.89270641]
["bitfinex","SOLUSD",1744498376378,7.5683,132.13,132.06,81.6]
["bitfinex","SOLUSD",1744498376682,7.5683,132.13,132.09,8.89270641]
["bitfinex","SOLUSD",1744498376886,26.489,132.13,132.09,8.89270641]
["bitfinex","SOLUSD",1744498378085,26.493,132.11,132.06,81.6]
["bitfinex","SOLUSD",1744498378284,26.493,132.11,132.07,8.89270641]
["bitfinex","SOLUSD",1744498378483,8.89270641,132.1,132.05,8.89270641]
["bitfinex","SOLUSD",1744498379570,7.5705,132.09,132.05,8.89270641]
["bitfinex","SOLUSD",1744498380295,7.5705,132.09,132.06,8.89270641]
["bitfinex","SOLUSD",1744498380694,7.5705,132.09,132.07,8.89270641]
["bitfinex","SOLUSD",1744498381996,26.493,132.11,132.07,8.89270641]
["bitfinex","SOLUSD",1744498382383,35.38570641,132.11,132.06,8.89270641]
["bitfinex","SOLUSD",1744498383196,26.493,132.11,132.06,8.89270641]
["bitfinex","SOLUSD",1744498383378,35.38570641,132.11,132.06,8.89270641]
["bitfinex","SOLUSD",1744498385577,7.5694,132.11,132.08,8.89270641]
["bitfinex","SOLUSD",1744498388791,8.6565,132.12,132.04,84.1774337]
["bitfinex","SOLUSD",1744498388792,14.4088,132.12,132.1,8.89270641]
["bitfinex","SOLUSD",1744498389098,7.5684,132.13,132.11,8.89270641]
["bitfinex","SOLUSD",1744498390288,7.5684,132.13,132.1,8.89270641]
["bitfinex","SOLUSD",1744498390799,7.5677,132.14,132.1,8.89270641]
["bitfinex","SOLUSD",1744498391385,7.5677,132.14,132.07,7.5714]
["bitfinex","SOLUSD",1744498391584,8.89270641,132.13,132.07,8.89270641]
["bitfinex","SOLUSD",1744498391807,8.89270641,132.13,132.08,8.89270641]
["bitfinex","SOLUSD",1744498392605,7.5688,132.12,132.08,8.89270641]
["bitfinex","SOLUSD",1744498392802,7.5688,132.12,132.09,8.89270641]
["bitfinex","SOLUSD",1744498393291,7.5688,132.12,132.09,13.89988414]
["bitfinex","SOLUSD",1744498393908,7.5683,132.13,132.09,13.89988414]
["bitfinex","SOLUSD",1744498395216,7.5683,132.13,132.1,13.89988414]
["bitfinex","SOLUSD",1744498395398,7.5683,132.13,132.09,13.89988414]
["bitfinex","SOLUSD",1744498396382,40.38888414,132.13,132.07,13.89988414]
["bitfinex","SOLUSD",1744498396601,13.89988414,132.12,132.07,13.89988414]
["bitfinex","SOLUSD",1744498396905,40.38888414,132.13,132.07,13.89988414]
["bitfinex","SOLUSD",1744498397109,40.38888414,132.13,132.08,13.89988414]
["bitfinex","SOLUSD",1744498397487,26.489,132.13,132.08,13.89988414]
["bitfinex","SOLUSD",1744498397688,40.38888414,132.13,132.08,13.89988414]
["bitfinex","SOLUSD",1744498398404,6.84,132.12,132.08,13.89988414]
["bitfinex","SOLUSD",1744498398624,7.5694,132.11,132.08,13.89988414]
["bitfinex","SOLUSD",1744498399408,7.5694,132.11,132.07,13.89988414]
["bitfinex","SOLUSD",1744498399710,7.5694,132.11,132.09,13.89988414]
["bitfinex","SOLUSD",1744498399912,27.0648,132.15,132.1,13.89988414]
["bitfinex","SOLUSD",1744498400113,27.0648,132.15,132.11,13.89988414]
["bitfinex","SOLUSD",1744498400493,7.5677,132.14,132.1,13.89988414]
["bitfinex","SOLUSD",1744498400695,26.487,132.14,132.06,7.5722]
["bitfinex","SOLUSD",1744498401005,26.487,132.14,132.1,13.89988414]
["bitfinex","SOLUSD",1744498401912,26.487,132.14,132.06,89.1722]
["bitfinex","SOLUSD",1744498402106,26.487,132.14,132.1,13.89988414]
["bitfinex","SOLUSD",1744498403404,26.487,132.14,132.06,89.1722]
["bitfinex","SOLUSD",1744498403716,26.487,132.14,132.1,13.89988414]
["bitfinex","SOLUSD",1744498407297,26.487,132.14,132.09,13.89988414]
["bitfinex","SOLUSD",1744498408498,40.38688414,132.14,132.09,13.89988414]
["bitfinex","SOLUSD",1744498409022,32.549533,132.12,132.04,2.5774337]
["bitfinex","SOLUSD",1744498409314,32.549533,132.12,132.06,13.89988414]
["bitfinex","SOLUSD",1744498409315,6.84,132.11,132.06,13.89988414]
["bitfinex","SOLUSD",1744498409494,20.73988414,132.11,132.05,13.89988414]
["bitfinex","SOLUSD",1744498409699,20.73988414,132.11,132.06,13.89988414]
["bitfinex","SOLUSD",1744498410424,7.57,132.1,132.06,13.89988414]
["bitfinex","SOLUSD",1744498412522,7.57,132.1,132.07,13.89988414]
["bitfinex","SOLUSD",1744498412909,7.57,132.1,132.08,13.89988414]
["bitfinex","SOLUSD",1744498413416,7.57,132.1,132.08,8.89790216]
["bitfinex","SOLUSD",1744498413803,54.58697481,132.15,132.09,8.89790216]
["bitfinex","SOLUSD",1744498414022,54.58697481,132.15,132.1,8.89790216]
["bitfinex","SOLUSD",1744498414316,7.5677,132.14,132.12,8.89790216]
["bitfinex","SOLUSD",1744498414499,19.35157265,132.15,132.13,8.89790216]
["bitfinex","SOLUSD",1744498414920,7.5673,132.15,132.13,8.89790216]
["bitfinex","SOLUSD",1744498415218,18.64964886,132.14,132.06,88.44]
["bitfinex","SOLUSD",1744498415422,7.5673,132.15,132.11,8.89790216]
["bitfinex","SOLUSD",1744498415613,7.5673,132.15,132.12,8.89790216]
["bitfinex","SOLUSD",1744498416921,7.5665,132.16,132.14,8.89790216]
["bitfinex","SOLUSD",1744498417823,7.5665,132.16,132.13,8.89790216]
["bitfinex","SOLUSD",1744498418119,14.4362,132.17,132.15,8.89790216]
["bitfinex","SOLUSD",1744498418303,7.5962,132.17,132.15,8.89790216]
["bitfinex","SOLUSD",1744498418505,0.03,132.17,132.16,8.89790216]
["bitfinex","SOLUSD",1744498419524,0.03,132.17,132.16,13.88440197]
["bitfinex","SOLUSD",1744498420229,0.03,132.17,132.15,13.88440197]
["bitfinex","SOLUSD",1744498421923,0.03,132.17,132.16,13.88440197]
["bitfinex","SOLUSD",1744498423430,0.03,132.17,132.15,81.6]
["bitfinex","SOLUSD",1744498423610,0.03,132.17,132.15,95.48440197]
["bitfinex","SOLUSD",1744498424009,0.03,132.17,132.16,13.88440197]
["bitfinex","SOLUSD",1744498425928,0.03,132.17,132.15,13.88440197]
["bitfinex","SOLUSD",1744498428023,0.03,132.17,132.14,13.88440197]
["bitfinex","SOLUSD",1744498429026,0.03,132.17,132.12,81.6]
["bitfinex","SOLUSD",1744498429228,0.03,132.17,132.13,13.88440197]
["bitfinex","SOLUSD",1744498429609,13.88440197,132.14,132.06,81.6]
["bitfinex","SOLUSD",1744498429810,13.88440197,132.13,132.08,13.88440197]
["bitfinex","SOLUSD",1744498430010,13.88440197,132.14,132.09,13.88440197]
["bitfinex","SOLUSD",1744498431529,7.5683,132.13,132.09,13.88440197]
["bitfinex","SOLUSD",1744498434830,7.5683,132.13,132.1,13.88440197]
["bitfinex","SOLUSD",1744498435027,7.5683,132.13,132.12,13.88440197]
["bitfinex","SOLUSD",1744498436231,7.5671,132.15,132.12,13.88440197]
["bitfinex","SOLUSD",1744498436814,7.5671,132.15,132.13,13.88440197]
["bitfinex","SOLUSD",1744498437021,9.3686,132.16,132.14,13.88440197]
["bitfinex","SOLUSD",1744498437226,7.5667,132.16,132.14,13.88440197]
["bitfinex","SOLUSD",1744498437822,7.5667,132.16,132.13,13.88440197]
["bitfinex","SOLUSD",1744498438427,26.511,132.17,132.13,13.88440197]
["bitfinex","SOLUSD",1744498440833,7.596,132.17,132.13,13.88440197]
["bitfinex","SOLUSD",1744498441215,26.511,132.17,132.13,13.88440197]
["bitfinex","SOLUSD",1744498441416,26.511,132.17,132.13,8.89098341]
["bitfinex","SOLUSD",1744498441617,26.511,132.17,132.14,8.89098341]
["bitfinex","SOLUSD",1744498443050,0.03,132.17,132.15,8.89098341]
["bitfinex","SOLUSD",1744498443256,0.03,132.17,132.16,8.89098341]
["bitfinex","SOLUSD",1744498448219,0.03,132.17,132.16,98.05748341]
["bitfinex","SOLUSD",1744498449746,0.03,132.17,132.16,133.62141705]
["bitfinex","SOLUSD",1744498449942,0.03,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1744498450143,0.03,132.2,132.19,8.89098341]
["bitfinex","SOLUSD",1744498450457,0.03,132.2,132.19,90.49098341]
["bitfinex","SOLUSD",1744498451856,0.03,132.2,132.19,98.05578341]
["bitfinex","SOLUSD",1744498452160,0.03,132.2,132.19,90.49098341]
["bitfinex","SOLUSD",1744498452458,0.03,132.2,132.19,81.6]
["bitfinex","SOLUSD",1744498452628,0.03,132.2,132.19,90.49098341]
["bitfinex","SOLUSD",1744498453340,0.03,132.2,132.19,95.47597096]
["bitfinex","SOLUSD",1744498454960,0.03,132.2,132.18,13.87597096]
["bitfinex","SOLUSD",1744498455150,0.03,132.2,132.17,13.87597096]
["bitfinex","SOLUSD",1744498455349,0.03,132.2,132.18,13.87597096]
["bitfinex","SOLUSD",1744498455549,0.03,132.2,132.17,13.87597096]
["bitfinex","SOLUSD",1744498455731,15.53067096,132.19,132.13,88.42]
["bitfinex","SOLUSD",1744498455930,1.6547,132.19,132.14,13.87597096]
["bitfinex","SOLUSD",1744498456130,15.53067096,132.19,132.14,13.87597096]
["bitfinex","SOLUSD",1744498457659,7.5654,132.18,132.14,13.87597096]
["bitfinex","SOLUSD",1744498458359,7.5649,132.19,132.17,13.87597096]
["bitfinex","SOLUSD",1744498458556,7.5945,132.2,132.18,13.87597096]
["bitfinex","SOLUSD",1744498458756,7.5945,132.2,132.17,13.87597096]
["bitfinex","SOLUSD",1744498459961,0.03,132.2,132.17,13.87597096]
["bitfinex","SOLUSD",1744498464766,0.03,132.2,132.19,13.87597096]
["bitfinex","SOLUSD",1744498469877,0.03,132.2,132.17,81.6]
["bitfinex","SOLUSD",1744498470254,0.03,132.2,132.15,102.29597096]
["bitfinex","SOLUSD",1744498470571,0.03,132.2,132.16,13.87597096]
["bitfinex","SOLUSD",1744498471267,7.5942,132.2,132.16,13.87597096]
["bitfinex","SOLUSD",1744498472265,7.5942,132.2,132.17,13.87597096]
["bitfinex","SOLUSD",1744498473258,0.03,132.2,132.16,13.87597096]
["bitfinex","SOLUSD",1744498475378,0.03,132.2,132.17,13.87597096]
["bitfinex","SOLUSD",1744498476583,0.03,132.2,132.18,13.87597096]
["bitfinex","SOLUSD",1744498476751,0.03,132.2,132.19,13.87597096]
["bitfinex","SOLUSD",1744498481172,0.03,132.2,132.19,95.47597096]
["bitfinex","SOLUSD",1744498481375,0.03,132.2,132.19,90.47903963]
["bitfinex","SOLUSD",1744498483280,0.03,132.2,132.19,95.47473276]
["bitfinex","SOLUSD",1744498488279,0.03,132.2,132.19,81.6]
["bitfinex","SOLUSD",1744498492580,0.03,132.2,132.19,95.47473276]
["bitfinex","SOLUSD",1744498496518,0.03,132.2,132.19,103.03953276]
["bitfinex","SOLUSD",1744498497919,0.03,132.2,132.19,95.47473276]
["bitfinex","SOLUSD",1744498498116,0.03,132.2,132.19,103.03953276]
["bitfinex","SOLUSD",1744498498297,0.03,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1744498498494,0.03,132.22,132.21,103.46491747]
["bitfinex","SOLUSD",1744498498904,0.03,132.25,132.22,0.42648471]
["bitfinex","SOLUSD",1744498499106,0.03,132.25,132.24,27.89162709]
["bitfinex","SOLUSD",1744498499400,0.03,132.25,132.24,34.71162709]
["bitfinex","SOLUSD",1744498500084,0.03,132.25,132.24,42.27362709]
["bitfinex","SOLUSD",1744498501183,0.03,132.25,132.24,20.83689433]
["bitfinex","SOLUSD",1744498501901,0.03,132.25,132.24,20.69473276]
["bitfinex","SOLUSD",1744498502814,0.03,132.25,132.24,13.87473276]
["bitfinex","SOLUSD",1744498503406,0.03,132.25,132.24,95.47473276]
["bitfinex","SOLUSD",1744498504598,0.03,132.25,132.24,95.61689433]
["bitfinex","SOLUSD",1744498508508,0.03,132.25,132.24,81.6]
["bitfinex","SOLUSD",1744498509006,0.03,132.25,132.24,95.47473276]
["bitfinex","SOLUSD",1744498509406,0.03,132.25,132.24,90.47610442]
["bitfinex","SOLUSD",1744498511315,0.03,132.25,132.24,95.46929804]
["bitfinex","SOLUSD",1744498512006,0.03,132.25,132.24,81.6]
["bitfinex","SOLUSD",1744498513015,0.03,132.25,132.23,13.86929804]
["bitfinex","SOLUSD",1744498516699,0.03,132.25,132.24,13.86929804]
["bitfinex","SOLUSD",1744498521822,0.03,132.25,132.24,95.46929804]
["bitfinex","SOLUSD",1744498527228,0.03,132.25,132.24,95.61145961]
["bitfinex","SOLUSD",1744498527411,0.03,132.25,132.24,117.32708079]
["bitfinex","SOLUSD",1744498530011,0.03,132.25,132.22,81.6]
["bitfinex","SOLUSD",1744498530211,0.03,132.25,132.18,12.56058278]
["bitfinex","SOLUSD",1744498530212,13.86929804,132.23,132.18,81.6]
["bitfinex","SOLUSD",1744498530418,13.86929804,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744498531430,8.88791475,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744498531728,7.5648,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744498532437,16.45271475,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744498533230,18.26401475,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744498533413,23.26524113,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744498533750,9.3761,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744498536633,1.8113,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744498537743,8.6313,132.24,132.18,13.88914113]
["bitfinex","SOLUSD",1744498538029,8.6313,132.24,132.2,13.88914113]
["bitfinex","SOLUSD",1744498538637,7.5627,132.23,132.2,13.88914113]
["bitfinex","SOLUSD",1744498539935,7.5627,132.23,132.19,13.88914113]
["bitfinex","SOLUSD",1744498542539,7.5627,132.23,132.2,13.88914113]
["bitfinex","SOLUSD",1744498542944,16.1935,132.24,132.2,13.88914113]
["bitfinex","SOLUSD",1744498548645,9.3735,132.24,132.2,13.88914113]
["bitfinex","SOLUSD",1744498551256,23.26264113,132.24,132.2,13.88914113]
["bitfinex","SOLUSD",1744498551556,23.26264113,132.24,132.19,13.88914113]
["bitfinex","SOLUSD",1744498553251,18.25558756,132.24,132.19,8.88208756]
["bitfinex","SOLUSD",1744498558359,6.0438,132.25,132.21,8.88208756]
["bitfinex","SOLUSD",1744498558541,0.03,132.25,132.23,8.88208756]
["bitfinex","SOLUSD",1744498559038,0.03,132.25,132.22,8.88208756]
["bitfinex","SOLUSD",1744498559443,0.03,132.25,132.21,81.6]
["bitfinex","SOLUSD",1744498559648,8.88208756,132.24,132.21,81.6]
["bitfinex","SOLUSD",1744498559857,8.88208756,132.23,132.18,8.88208756]
["bitfinex","SOLUSD",1744498560066,8.88208756,132.23,132.18,90.48208756]
["bitfinex","SOLUSD",1744498561153,8.88208756,132.24,132.19,8.88208756]
["bitfinex","SOLUSD",1744498561676,7.5625,132.23,132.19,8.88208756]
["bitfinex","SOLUSD",1744498568779,7.5625,132.23,132.18,81.6]
["bitfinex","SOLUSD",1744498568780,7.5625,132.23,132.18,90.48208756]
["bitfinex","SOLUSD",1744498569378,7.5625,132.23,132.19,8.88208756]
["bitfinex","SOLUSD",1744498571979,16.44458756,132.23,132.18,90.48208756]
["bitfinex","SOLUSD",1744498576670,7.5625,132.23,132.19,8.88208756]
["bitfinex","SOLUSD",1744498579588,7.5625,132.23,132.18,90.48208756]
["bitfinex","SOLUSD",1744498582685,7.5625,132.23,132.19,8.88208756]
["bitfinex","SOLUSD",1744498582868,18.9349,132.25,132.19,81.6]
["bitfinex","SOLUSD",1744498582869,0.03,132.25,132.19,81.6]
["bitfinex","SOLUSD",1744498583069,0.03,132.25,132.24,8.88208756]
["bitfinex","SOLUSD",1744498597307,0.03,132.25,132.2,6.94216157]
["bitfinex","SOLUSD",1744498597607,8.88208756,132.21,132.17,81.663]
["bitfinex","SOLUSD",1744498597982,10.63888756,132.22,132.17,90.54508756]
["bitfinex","SOLUSD",1744498598182,8.88208756,132.2,132.17,81.663]
["bitfinex","SOLUSD",1744498598395,16.44578756,132.21,132.17,81.663]
["bitfinex","SOLUSD",1744498598588,8.88208756,132.2,132.17,81.663]
["bitfinex","SOLUSD",1744498598791,8.88208756,132.19,132.17,81.663]
["bitfinex","SOLUSD",1744498599581,8.88208756,132.2,132.17,81.663]
["bitfinex","SOLUSD",1744498599794,7.5637,132.21,132.17,90.54508756]
["bitfinex","SOLUSD",1744498601328,8.88208756,132.2,132.17,81.663]
["bitfinex","SOLUSD",1744498601600,8.88208756,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744498602181,8.88208756,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744498602405,8.88208756,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744498602611,8.88208756,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744498602807,8.88208756,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744498603107,35.35508756,132.21,132.17,0.063]
["bitfinex","SOLUSD",1744498603618,8.88208756,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744498603784,8.88208756,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744498604892,16.44748756,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744498610094,7.5654,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744498610299,16.44678756,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744498612417,7.5647,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744498613828,16.44678756,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744498617015,16.44678756,132.2,132.17,81.663]
["bitfinex","SOLUSD",1744498617314,7.5647,132.2,132.17,81.663]
["bitfinex","SOLUSD",1744498622413,8.88208756,132.19,132.17,81.663]
["bitfinex","SOLUSD",1744498623027,8.88208756,132.2,132.17,81.663]
["bitfinex","SOLUSD",1744498624627,8.88208756,132.19,132.17,81.663]
["bitfinex","SOLUSD",1744498626535,7.5654,132.18,132.17,81.663]
["bitfinex","SOLUSD",1744498627438,7.5654,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744498628842,7.5648,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744498632231,16.44688756,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744498632619,8.88208756,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744498632810,8.88208756,132.18,132.14,0.063]
["bitfinex","SOLUSD",1744498632811,44.64964886,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744498633150,60.75822113,132.15,132.14,0.0001]
["bitfinex","SOLUSD",1744498634232,68.32532113,132.15,132.14,0.0001]
["bitfinex","SOLUSD",1744498635751,0.28432314,132.14,132.07,90.04018756]
["bitfinex","SOLUSD",1744498635928,8.88208756,132.12,132.07,90.04018756]
["bitfinex","SOLUSD",1744498636521,59.01674886,132.15,132.09,8.88208756]
["bitfinex","SOLUSD",1744498636735,67.89883642,132.15,132.09,8.88208756]
["bitfinex","SOLUSD",1744498636943,27.53173642,132.14,132.09,8.88208756]
["bitfinex","SOLUSD",1744498637847,7.5683,132.13,132.09,8.88208756]
["bitfinex","SOLUSD",1744498639022,16.45038756,132.13,132.08,8.88208756]
["bitfinex","SOLUSD",1744498639329,16.45038756,132.13,132.08,90.04018756]
["bitfinex","SOLUSD",1744498641048,7.5679,132.14,132.09,8.88208756]
["bitfinex","SOLUSD",1744498641247,16.44998756,132.14,132.09,8.88208756]
["bitfinex","SOLUSD",1744498643351,8.88208756,132.12,132.08,81.1581]
["bitfinex","SOLUSD",1744498645448,7.5694,132.11,132.08,81.1581]
["bitfinex","SOLUSD",1744498660059,8.88208756,132.1,132.05,90.04018756]
["bitfinex","SOLUSD",1744498660363,8.88208756,132.08,132.05,81.1581]
["bitfinex","SOLUSD",1744498661061,8.88208756,132.09,132.05,81.1581]
["bitfinex","SOLUSD",1744498662260,7.5711,132.08,132.05,81.1581]
["bitfinex","SOLUSD",1744498663055,16.45318756,132.08,132.05,81.1581]
["bitfinex","SOLUSD",1744498663252,18.9262,132.1,132.07,8.88208756]
["bitfinex","SOLUSD",1744498663253,7.57,132.1,132.07,8.88208756]
["bitfinex","SOLUSD",1744498663435,7.57,132.1,132.06,8.88208756]
["bitfinex","SOLUSD",1744498663639,16.45208756,132.1,132.06,8.88208756]
["bitfinex","SOLUSD",1744498663855,7.57,132.1,132.06,8.88208756]
["bitfinex","SOLUSD",1744498664066,16.45208756,132.1,132.05,81.1581]
["bitfinex","SOLUSD",1744498664260,16.45208756,132.1,132.05,90.04018756]
["bitfinex","SOLUSD",1744498665660,1.7058,132.09,132.04,2.5774337]
["bitfinex","SOLUSD",1744498665851,8.88208756,132.07,132.04,2.5774337]
["bitfinex","SOLUSD",1744498666747,7.5723,132.06,132.04,2.5774337]
["bitfinex","SOLUSD",1744498672169,27.53173642,132.05,132.04,2.5774337]
["bitfinex","SOLUSD",1744498672368,29.66402113,132.05,132.04,3.37e-05]
["bitfinex","SOLUSD",1744498672563,29.66402113,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744498672564,18.79181043,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744498672769,27.67389799,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744498672954,18.64964886,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744498673278,26.0,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744498673576,27.67389799,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744498673747,1.7058,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744498673953,34.33173642,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744498674352,18.64964886,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744498674561,27.7058,131.97,131.93,8.94508756]
["bitfinex","SOLUSD",1744498675360,34.33173642,131.99,131.94,8.88208756]
["bitfinex","SOLUSD",1744498675573,1.6348,132.0,131.96,8.88208756]
["bitfinex","SOLUSD",1744498675964,10.51688756,132.0,131.95,8.88208756]
["bitfinex","SOLUSD",1744498676455,9.2111,132.0,131.96,8.88208756]
["bitfinex","SOLUSD",1744498676664,9.2111,132.0,131.95,16.46058756]
["bitfinex","SOLUSD",1744498677171,9.2111,132.0,131.96,8.88208756]
["bitfinex","SOLUSD",1744498677351,9.2111,132.0,131.95,16.46058756]
["bitfinex","SOLUSD",1744498677757,9.2111,132.0,131.95,8.88208756]
["bitfinex","SOLUSD",1744498677957,18.09318756,132.0,131.95,8.88208756]
["bitfinex","SOLUSD",1744498679082,9.2111,132.0,131.96,8.88208756]
["bitfinex","SOLUSD",1744498680783,1.784,132.04,131.99,8.88208756]
["bitfinex","SOLUSD",1744498680978,8.88208756,132.03,131.98,8.88208756]
["bitfinex","SOLUSD",1744498681775,16.45618756,132.03,131.98,8.88208756]
["bitfinex","SOLUSD",1744498682080,8.88208756,132.02,131.97,8.88208756]
["bitfinex","SOLUSD",1744498682274,16.45618756,132.03,131.98,8.88208756]
["bitfinex","SOLUSD",1744498682473,15.68208756,132.05,132.0,8.88208756]
["bitfinex","SOLUSD",1744498682781,6.8,132.05,132.01,8.88208756]
["bitfinex","SOLUSD",1744498683165,15.68208756,132.05,132.0,8.88208756]
["bitfinex","SOLUSD",1744498683679,8.88208756,132.04,131.99,8.88208756]
["bitfinex","SOLUSD",1744498684582,16.45498756,132.05,132.0,8.88208756]
["bitfinex","SOLUSD",1744498685282,8.88208756,132.03,131.96,81.1581]
["bitfinex","SOLUSD",1744498685590,8.88208756,132.0,131.96,81.1581]
["bitfinex","SOLUSD",1744498686078,8.88208756,132.01,131.96,81.1581]
["bitfinex","SOLUSD",1744498686283,8.88208756,132.0,131.96,81.1581]
["bitfinex","SOLUSD",1744498688369,16.45768756,132.01,131.96,90.04018756]
["bitfinex","SOLUSD",1744498689277,16.45768756,132.01,131.96,97.61808756]
["bitfinex","SOLUSD",1744498689589,16.45768756,132.01,131.96,90.04018756]
["bitfinex","SOLUSD",1744498691402,16.45768756,132.01,131.96,97.61808756]
["bitfinex","SOLUSD",1744498692688,16.45768756,132.01,131.96,90.04018756]
["bitfinex","SOLUSD",1744498694592,16.45768756,132.01,131.96,81.1581]
["bitfinex","SOLUSD",1744498694775,16.45768756,132.01,131.96,90.04018756]
["bitfinex","SOLUSD",1744498695896,8.88208756,131.99,131.96,81.1581]
["bitfinex","SOLUSD",1744498696103,16.45778756,132.0,131.96,81.1581]
["bitfinex","SOLUSD",1744498697374,16.45778756,132.0,131.96,90.04018756]
["bitfinex","SOLUSD",1744498699492,8.88208756,132.01,131.97,8.88208756]
["bitfinex","SOLUSD",1744498699795,15.68208756,132.02,131.97,8.88208756]
["bitfinex","SOLUSD",1744498700196,8.88208756,132.01,131.97,8.88208756]
["bitfinex","SOLUSD",1744498700591,16.45728756,132.01,131.97,8.88208756]
["bitfinex","SOLUSD",1744498701206,16.45728756,132.01,131.96,97.61798756]
["bitfinex","SOLUSD",1744498702283,16.45728756,132.01,131.96,90.04018756]
["bitfinex","SOLUSD",1744498703585,16.45728756,132.01,131.97,8.88208756]
["bitfinex","SOLUSD",1744498708011,16.45728756,132.01,131.96,90.04018756]
["bitfinex","SOLUSD",1744498719313,7.5752,132.01,131.98,8.88208756]
["bitfinex","SOLUSD",1744498719518,14.3747,132.02,131.99,8.88208756]
["bitfinex","SOLUSD",1744498719727,8.88208756,132.01,131.97,89.5231]
["bitfinex","SOLUSD",1744498721921,7.5757,132.0,131.97,89.5231]
["bitfinex","SOLUSD",1744498728312,7.5757,132.0,131.97,98.40518756]
["bitfinex","SOLUSD",1744498728499,7.5753,132.01,131.97,89.5231]
["bitfinex","SOLUSD",1744498728700,7.5753,132.01,131.99,8.88208756]
["bitfinex","SOLUSD",1744498729132,7.5753,132.01,131.98,8.88208756]
["bitfinex","SOLUSD",1744498730118,7.5753,132.01,131.98,90.04018756]
["bitfinex","SOLUSD",1744498730907,14.3747,132.02,131.99,8.88208756]
["bitfinex","SOLUSD",1744498733130,7.574,132.03,131.99,8.88208756]
["bitfinex","SOLUSD",1744498733936,7.574,132.03,132.0,8.88208756]
["bitfinex","SOLUSD",1744498734115,7.574,132.03,131.99,8.88208756]
["bitfinex","SOLUSD",1744498735041,7.574,132.03,132.0,8.88208756]
["bitfinex","SOLUSD",1744498735337,7.574,132.03,132.0,90.04018756]
["bitfinex","SOLUSD",1744498736034,7.5734,132.04,132.0,90.04018756]
["bitfinex","SOLUSD",1744498738227,7.5728,132.05,132.0,90.04018756]
["bitfinex","SOLUSD",1744498738428,16.45488756,132.05,132.0,90.04018756]
["bitfinex","SOLUSD",1744498740440,16.45488756,132.05,132.01,8.88208756]
["bitfinex","SOLUSD",1744498740617,16.45488756,132.05,132.0,90.04018756]
["bitfinex","SOLUSD",1744498743131,8.88208756,132.01,131.97,81.1581]
["bitfinex","SOLUSD",1744498743334,1.7362,132.03,131.97,81.1581]
["bitfinex","SOLUSD",1744498743335,8.88208756,131.98,131.97,81.1581]
["bitfinex","SOLUSD",1744498743539,8.88208756,131.98,131.93,81.2211]
["bitfinex","SOLUSD",1744498743741,8.88208756,131.97,131.93,81.2211]
["bitfinex","SOLUSD",1744498744112,8.88208756,131.96,131.93,81.2211]
["bitfinex","SOLUSD",1744498744832,7.5786,131.95,131.93,81.2211]
["bitfinex","SOLUSD",1744498746520,7.578,131.96,131.93,90.10318756]
["bitfinex","SOLUSD",1744498747513,7.5774,131.98,131.94,8.88208756]
["bitfinex","SOLUSD",1744498747833,7.5774,131.98,131.95,8.88208756]
["bitfinex","SOLUSD",1744498748015,7.5774,131.98,131.95,90.04018756]
["bitfinex","SOLUSD",1744498748619,7.5774,131.98,131.95,81.1581]
["bitfinex","SOLUSD",1744498749632,7.5774,131.98,131.95,90.04018756]
["bitfinex","SOLUSD",1744498750643,7.5774,131.98,131.95,81.1581]
["bitfinex","SOLUSD",1744498750822,8.88208756,131.96,131.95,81.1581]
["bitfinex","SOLUSD",1744498751018,8.88208756,131.97,131.95,81.1581]
["bitfinex","SOLUSD",1744498751238,16.45948756,131.98,131.95,81.1581]
["bitfinex","SOLUSD",1744498752034,8.88208756,131.97,131.95,81.1581]
["bitfinex","SOLUSD",1744498753554,8.88208756,131.97,131.93,81.2211]
["bitfinex","SOLUSD",1744498754149,7.578,131.96,131.93,81.2211]
["bitfinex","SOLUSD",1744498757539,8.88208756,131.96,131.93,81.2211]
["bitfinex","SOLUSD",1744498757737,8.88208756,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744498758342,8.88208756,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744498759159,16.46128756,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744498761159,7.578,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744498761341,26.5231,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744498761657,8.88208756,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744498761854,8.88208756,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744498763360,7.5792,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744498771657,7.578,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744498771861,16.46008756,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744498773464,7.578,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744498773760,16.45838756,131.99,131.94,8.88208756]
["bitfinex","SOLUSD",1744498773974,16.45838756,131.99,131.94,90.04018756]
["bitfinex","SOLUSD",1744498774661,7.5763,131.99,131.95,8.88208756]
["bitfinex","SOLUSD",1744498774954,15.66208756,132.0,131.96,8.88208756]
["bitfinex","SOLUSD",1744498774955,14.3558,132.0,131.96,8.88208756]
["bitfinex","SOLUSD",1744498775154,7.5758,132.0,131.96,8.88208756]
["bitfinex","SOLUSD",1744498777966,7.5753,132.01,131.97,8.88208756]
["bitfinex","SOLUSD",1744498778173,7.5753,132.01,131.97,90.04018756]
["bitfinex","SOLUSD",1744498782771,7.5746,132.02,131.98,8.88208756]
["bitfinex","SOLUSD",1744498785966,7.5746,132.02,131.98,90.04018756]
["bitfinex","SOLUSD",1744498787669,8.88208756,132.02,131.98,90.04018756]
["bitfinex","SOLUSD",1744498788468,8.88208756,132.02,131.98,81.1581]
["bitfinex","SOLUSD",1744498788666,7.5751,132.01,131.98,81.1581]
["bitfinex","SOLUSD",1744498789550,7.5751,132.01,131.98,90.04018756]
["bitfinex","SOLUSD",1744498789752,7.5746,132.02,131.98,90.04018756]
["bitfinex","SOLUSD",1744498797776,7.574,132.03,132.0,8.88208756]
["bitfinex","SOLUSD",1744498797982,7.574,132.03,132.0,90.04018756]
["bitfinex","SOLUSD",1744498800380,14.3536,132.04,132.0,90.04018756]
["bitfinex","SOLUSD",1744498800582,7.6031,132.05,132.01,8.88208756]
["bitfinex","SOLUSD",1744498800779,7.6031,132.05,132.02,8.88208756]
["bitfinex","SOLUSD",1744498801687,0.03,132.05,132.03,8.88208756]
["bitfinex","SOLUSD",1744498801875,0.03,132.05,132.04,8.88208756]
["bitfinex","SOLUSD",1744498802372,0.03,132.05,132.03,90.04018756]
["bitfinex","SOLUSD",1744498803689,0.03,132.05,132.04,8.88208756]
["bitfinex","SOLUSD",1744498805177,0.03,132.05,132.03,81.1581]
["bitfinex","SOLUSD",1744498805370,8.91208756,132.05,132.03,81.1581]
["bitfinex","SOLUSD",1744498805885,0.03,132.05,132.03,90.04018756]
["bitfinex","SOLUSD",1744498807587,0.03,132.05,132.04,8.88208756]
["bitfinex","SOLUSD",1744498807965,0.03,132.05,132.04,90.18234913]
["bitfinex","SOLUSD",1744498808174,0.03,132.05,132.04,98.52887227]
["bitfinex","SOLUSD",1744498808995,0.03,132.07,132.06,0.28432314]
["bitfinex","SOLUSD",1744498809194,0.03,132.07,132.06,90.2945107]
["bitfinex","SOLUSD",1744498809392,0.03,132.07,132.06,97.8668107]
["bitfinex","SOLUSD",1744498809688,0.03,132.08,132.07,19.07613357]
["bitfinex","SOLUSD",1744498809871,0.03,132.08,132.07,27.95822113]
["bitfinex","SOLUSD",1744498810068,0.03,132.1,132.09,52.85401043]
["bitfinex","SOLUSD",1744498810274,0.03,132.1,132.09,62.02042113]
["bitfinex","SOLUSD",1744498811401,0.03,132.1,132.09,76.37092113]
["bitfinex","SOLUSD",1744498811607,0.03,132.14,132.1,0.42648471]
["bitfinex","SOLUSD",1744498811770,0.03,132.17,132.14,0.14216157]
["bitfinex","SOLUSD",1744498811975,0.03,132.17,132.16,9.30857227]
["bitfinex","SOLUSD",1744498812576,0.03,132.17,132.16,15.70737227]
["bitfinex","SOLUSD",1744498813084,0.03,132.17,132.16,71.54877137]
["bitfinex","SOLUSD",1744498813472,0.03,132.18,132.17,100.17423357]
["bitfinex","SOLUSD",1744498813673,11.81427265,132.21,132.18,19.07613357]
["bitfinex","SOLUSD",1744498813902,11.81427265,132.21,132.2,9.30857227]
["bitfinex","SOLUSD",1744498814105,11.81427265,132.21,132.2,9.02424913]
["bitfinex","SOLUSD",1744498814271,0.03,132.21,132.2,9.02424913]
["bitfinex","SOLUSD",1744498814471,0.03,132.21,132.2,9.30857227]
["bitfinex","SOLUSD",1744498814672,0.03,132.21,132.2,109.05632113]
["bitfinex","SOLUSD",1744498815187,0.03,132.24,132.22,0.14216157]
["bitfinex","SOLUSD",1744498815366,0.03,132.24,132.23,9.1664107]
["bitfinex","SOLUSD",1744498817704,0.03,132.24,132.23,8.88208756]
["bitfinex","SOLUSD",1744498817888,0.03,132.24,132.23,9.02424913]
["bitfinex","SOLUSD",1744498818274,0.03,132.24,132.23,9.30857227]
["bitfinex","SOLUSD",1744498820097,0.03,132.24,132.23,16.87107227]
["bitfinex","SOLUSD",1744498820599,0.03,132.24,132.23,9.30857227]
["bitfinex","SOLUSD",1744498820899,0.03,132.24,132.23,9.02424913]
["bitfinex","SOLUSD",1744498821199,0.03,132.24,132.23,81.0981]
["bitfinex","SOLUSD",1744498821979,0.03,132.24,132.23,90.12234913]
["bitfinex","SOLUSD",1744498822706,0.03,132.24,132.23,81.0981]
["bitfinex","SOLUSD",1744498822911,10.58708756,132.24,132.18,81.0981]
["bitfinex","SOLUSD",1744498823212,8.88208756,132.19,132.15,81.0981]
["bitfinex","SOLUSD",1744498823375,26.0,132.21,132.15,81.0981]
["bitfinex","SOLUSD",1744498823376,8.88208756,132.17,132.15,81.0981]
["bitfinex","SOLUSD",1744498823707,8.88208756,132.18,132.15,81.0981]
["bitfinex","SOLUSD",1744498824019,7.566,132.17,132.15,92.92919886]
["bitfinex","SOLUSD",1744498824677,16.44808756,132.17,132.15,92.92919886]
["bitfinex","SOLUSD",1744498824879,8.88208756,132.16,132.15,11.83109886]
["bitfinex","SOLUSD",1744498825086,10.58128756,132.16,132.15,11.83109886]
["bitfinex","SOLUSD",1744498825285,15.59852532,132.16,132.15,11.83109886]
["bitfinex","SOLUSD",1744498826195,23.16502532,132.16,132.15,11.83109886]
["bitfinex","SOLUSD",1744498826397,7.5661,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744498826793,13.89932532,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744498827288,21.46542532,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744498827493,7.5661,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744498828019,13.89932532,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744498828189,47.15979732,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498828392,61.05912264,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498828987,47.15979732,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498829586,14.3265,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498829792,28.22582532,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498833599,14.3265,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498833805,28.22582532,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498835415,7.5665,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498836415,7.566,132.17,132.15,0.0001]
["bitfinex","SOLUSD",1744498836715,21.46532532,132.17,132.15,0.0001]
["bitfinex","SOLUSD",1744498838220,7.566,132.17,132.15,0.0001]
["bitfinex","SOLUSD",1744498838824,21.46532532,132.17,132.15,0.0001]
["bitfinex","SOLUSD",1744498839816,7.566,132.17,132.15,0.0001]
["bitfinex","SOLUSD",1744498840125,21.46532532,132.17,132.15,0.0001]
["bitfinex","SOLUSD",1744498840523,13.89932532,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498841020,21.46582532,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498841726,7.5665,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498842918,21.46582532,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498843418,7.5665,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498846924,7.5662,132.17,132.15,0.0001]
["bitfinex","SOLUSD",1744498847419,7.565,132.19,132.15,13.89942532]
["bitfinex","SOLUSD",1744498847624,7.5642,132.2,132.15,13.89942532]
["bitfinex","SOLUSD",1744498847918,13.89932532,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498849915,21.46582532,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498855414,16.46047058,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498857621,7.5665,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498857819,16.46047058,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498865940,26.4793,132.18,132.15,0.0001]
["bitfinex","SOLUSD",1744498866119,8.89397058,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498867019,16.46047058,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498867723,70.68600176,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498868042,70.9703249,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744498868441,71.11248647,132.16,132.1,81.0981]
["bitfinex","SOLUSD",1744498868646,8.89397058,132.11,132.09,0.063]
["bitfinex","SOLUSD",1744498868947,8.89397058,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744498869131,7.57,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744498869320,7.5688,132.12,132.09,81.1611]
["bitfinex","SOLUSD",1744498869521,7.5685,132.13,132.1,8.89397058]
["bitfinex","SOLUSD",1744498869732,7.5685,132.13,132.1,81.0981]
["bitfinex","SOLUSD",1744498871242,7.5685,132.13,132.1,89.99207058]
["bitfinex","SOLUSD",1744498871427,7.5685,132.13,132.1,8.89397058]
["bitfinex","SOLUSD",1744498871624,8.89397058,132.11,132.09,0.063]
["bitfinex","SOLUSD",1744498872129,26.4892,132.13,132.09,0.063]
["bitfinex","SOLUSD",1744498872130,8.89397058,132.12,132.09,0.063]
["bitfinex","SOLUSD",1744498872324,16.46247058,132.13,132.09,0.063]
["bitfinex","SOLUSD",1744498872534,7.5679,132.14,132.1,8.89397058]
["bitfinex","SOLUSD",1744498873347,7.5679,132.14,132.11,8.89397058]
["bitfinex","SOLUSD",1744498874453,7.5672,132.15,132.11,8.89397058]
["bitfinex","SOLUSD",1744498876655,7.5672,132.15,132.11,89.99207058]
["bitfinex","SOLUSD",1744498877563,16.46117058,132.15,132.11,81.0981]
["bitfinex","SOLUSD",1744498880573,25.40964886,132.19,132.11,81.0981]
["bitfinex","SOLUSD",1744498880574,20.6068,132.2,132.13,8.89397058]
["bitfinex","SOLUSD",1744498880739,7.5648,132.19,132.15,8.89397058]
["bitfinex","SOLUSD",1744498881356,7.5648,132.19,132.16,8.89397058]
["bitfinex","SOLUSD",1744498881664,7.5648,132.19,132.16,89.99207058]
["bitfinex","SOLUSD",1744498882760,7.5642,132.2,132.16,89.99207058]
["bitfinex","SOLUSD",1744498884243,8.92397058,132.22,132.17,8.89397058]
["bitfinex","SOLUSD",1744498884244,7.5938,132.21,132.17,8.89397058]
["bitfinex","SOLUSD",1744498884668,7.5938,132.21,132.16,89.99207058]
["bitfinex","SOLUSD",1744498885552,7.5938,132.21,132.17,8.89397058]
["bitfinex","SOLUSD",1744498885758,0.03,132.21,132.17,8.89397058]
["bitfinex","SOLUSD",1744498885950,0.03,132.21,132.19,8.89397058]
["bitfinex","SOLUSD",1744498886150,0.03,132.21,132.19,89.99207058]
["bitfinex","SOLUSD",1744498890066,0.03,132.21,132.19,81.0981]
["bitfinex","SOLUSD",1744498890871,0.03,132.21,132.18,8.89397058]
["bitfinex","SOLUSD",1744498891275,0.03,132.21,132.2,8.89397058]
["bitfinex","SOLUSD",1744498891445,0.03,132.21,132.2,9.03613215]
["bitfinex","SOLUSD",1744498892867,0.03,132.21,132.19,8.89397058]
["bitfinex","SOLUSD",1744498894047,0.03,132.21,132.18,89.99207058]
["bitfinex","SOLUSD",1744498894247,0.03,132.21,132.19,8.89397058]
["bitfinex","SOLUSD",1744498897471,0.03,132.21,132.19,89.99207058]
["bitfinex","SOLUSD",1744498897676,0.03,132.21,132.19,81.0981]
["bitfinex","SOLUSD",1744498900101,0.03,132.21,132.2,8.89397058]
["bitfinex","SOLUSD",1744498900684,0.03,132.21,132.19,89.99207058]
["bitfinex","SOLUSD",1744498901763,0.03,132.21,132.19,81.0981]
["bitfinex","SOLUSD",1744498902098,8.92397058,132.21,132.19,81.0981]
["bitfinex","SOLUSD",1744498902263,8.89397058,132.2,132.16,81.0981]
["bitfinex","SOLUSD",1744498903077,8.92397058,132.21,132.16,89.99207058]
["bitfinex","SOLUSD",1744498903503,8.89397058,132.2,132.16,81.0981]
["bitfinex","SOLUSD",1744498903802,7.5648,132.19,132.16,81.0981]
["bitfinex","SOLUSD",1744498906495,16.45877058,132.19,132.16,81.0981]
["bitfinex","SOLUSD",1744498907675,16.45877058,132.19,132.14,8.89397058]
["bitfinex","SOLUSD",1744498907676,8.89397058,132.18,132.14,81.0981]
["bitfinex","SOLUSD",1744498907870,8.89397058,132.17,132.14,81.0981]
["bitfinex","SOLUSD",1744498908893,7.5665,132.16,132.14,81.0981]
["bitfinex","SOLUSD",1744498910398,16.46047058,132.16,132.14,81.0981]
["bitfinex","SOLUSD",1744498911900,16.46047058,132.16,132.11,96.75207058]
["bitfinex","SOLUSD",1744498912097,8.89397058,132.12,132.11,81.0981]
["bitfinex","SOLUSD",1744498912405,8.89397058,132.12,132.09,81.1611]
["bitfinex","SOLUSD",1744498913402,13.90467165,132.12,132.09,81.1611]
["bitfinex","SOLUSD",1744498913700,7.5694,132.11,132.09,81.1611]
["bitfinex","SOLUSD",1744498914084,21.47407165,132.11,132.09,0.063]
["bitfinex","SOLUSD",1744498915590,21.47347165,132.12,132.09,0.063]
["bitfinex","SOLUSD",1744498916797,26.4909,132.12,132.09,0.063]
["bitfinex","SOLUSD",1744498916986,13.90467165,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744498917184,13.90467165,132.11,132.09,0.063]
["bitfinex","SOLUSD",1744498917695,13.90467165,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744498918703,21.47467165,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744498919006,7.57,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744498920400,40.40864365,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498921281,40.12432051,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498921681,40.40864365,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498921900,26.503972,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498922211,40.40864365,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498923924,40.12432051,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498924200,1.6813,132.13,132.09,0.0001]
["bitfinex","SOLUSD",1744498924410,13.90467165,132.11,132.09,0.0001]
["bitfinex","SOLUSD",1744498924793,7.5689,132.12,132.09,0.0001]
["bitfinex","SOLUSD",1744498926402,8.3685,132.16,132.11,13.90467165]
["bitfinex","SOLUSD",1744498926583,7.5671,132.15,132.11,13.90467165]
["bitfinex","SOLUSD",1744498926784,7.5665,132.16,132.11,13.90467165]
["bitfinex","SOLUSD",1744498926996,7.5665,132.16,132.12,13.90467165]
["bitfinex","SOLUSD",1744498928895,7.5661,132.17,132.14,13.90467165]
["bitfinex","SOLUSD",1744498929096,21.47077165,132.17,132.12,13.90467165]
["bitfinex","SOLUSD",1744498930395,21.47177165,132.15,132.11,81.0981]
["bitfinex","SOLUSD",1744498930998,7.5671,132.15,132.11,95.00277165]
["bitfinex","SOLUSD",1744498935205,13.90467165,132.18,132.11,88.6672]
["bitfinex","SOLUSD",1744498935507,29.41271317,132.19,132.14,8.89071317]
["bitfinex","SOLUSD",1744498935712,8.89071317,132.18,132.13,8.89071317]
["bitfinex","SOLUSD",1744498935911,8.89071317,132.18,132.12,8.89071317]
["bitfinex","SOLUSD",1744498936097,8.39071317,132.17,132.12,8.89071317]
["bitfinex","SOLUSD",1744498936306,8.89071317,132.17,132.12,8.89071317]
["bitfinex","SOLUSD",1744498936514,8.89071317,132.16,132.11,89.98881317]
["bitfinex","SOLUSD",1744498936906,8.89071317,132.17,132.12,8.89071317]
["bitfinex","SOLUSD",1744498937105,16.45611317,132.18,132.13,8.89071317]
["bitfinex","SOLUSD",1744498938117,0.03,132.21,132.17,8.89071317]
["bitfinex","SOLUSD",1744498938301,8.92071317,132.21,132.16,8.89071317]
["bitfinex","SOLUSD",1744498938617,7.5645,132.2,132.16,8.89071317]
["bitfinex","SOLUSD",1744498938929,7.5645,132.2,132.17,8.89071317]
["bitfinex","SOLUSD",1744498939301,7.5645,132.2,132.16,13.88413231]
["bitfinex","SOLUSD",1744498940201,7.5937,132.21,132.16,13.88413231]
["bitfinex","SOLUSD",1744498941429,13.88413231,132.19,132.14,13.88413231]
["bitfinex","SOLUSD",1744498942711,13.88413231,132.18,132.13,94.98223231]
["bitfinex","SOLUSD",1744498942908,13.88413231,132.17,132.13,81.0981]
["bitfinex","SOLUSD",1744498943306,7.5665,132.16,132.13,81.0981]
["bitfinex","SOLUSD",1744498944428,7.5665,132.16,132.13,94.98223231]
["bitfinex","SOLUSD",1744498945332,7.5662,132.17,132.13,94.98223231]
["bitfinex","SOLUSD",1744498951046,1.5047,132.16,132.1,81.0981]
["bitfinex","SOLUSD",1744498951206,13.88413231,132.11,132.1,81.0981]
["bitfinex","SOLUSD",1744498951405,13.88413231,132.11,132.09,0.0001]
["bitfinex","SOLUSD",1744498951601,18.64964886,132.13,132.09,0.0001]
["bitfinex","SOLUSD",1744498951602,40.20154274,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498951901,40.05938117,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498952319,40.34370431,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498953210,47.91370431,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498955036,27.72434886,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498955212,41.60848117,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498958036,48.79496588,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744498958204,54.05258776,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744498960033,61.62368776,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744498960236,47.73955545,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744498961934,66.38920431,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744498962325,80.27333662,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744498963158,44.64964886,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744498963315,32.53378117,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744498963645,32.53378117,132.03,132.01,0.063]
["bitfinex","SOLUSD",1744498965134,21.45873231,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744498965315,40.10838117,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744498966245,40.39270431,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744498966535,40.39270431,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744498969739,40.10838117,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744498969967,26.22424886,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744498973733,40.10838117,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744498978540,40.39270431,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744498978747,32.96026588,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744498981548,40.53536588,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744498983750,54.41949819,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744498984159,40.53536588,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744498984637,54.41949819,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744498985654,40.53536588,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744498986545,44.64964886,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744498986752,65.57810431,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744498987254,39.57810431,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744498988254,47.15500431,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744498989348,18.933972,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744498989553,27.85592348,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744498989757,27.57160034,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744498990250,35.15080034,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744498990948,35.57728505,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744498991251,35.43512348,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744498992035,35.15080034,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744498993353,40.17126552,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744498994945,40.45558866,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744498995471,40.59775023,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744498995838,0.28432314,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744498996145,13.94241666,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744498996352,32.59206552,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744498996558,40.17466552,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744498996759,26.23224886,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744498996941,7.5826,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744498997270,40.17466552,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744498997567,40.45898866,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744498998472,59.41558866,131.88,131.83,0.063]
["bitfinex","SOLUSD",1744498998670,13.94241666,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744498999045,13.94241666,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744498999247,13.94241666,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744498999644,26.5392,131.88,131.83,0.063]
["bitfinex","SOLUSD",1744498999845,7.5826,131.88,131.83,14.00541666]
["bitfinex","SOLUSD",1744499000064,21.52501666,131.88,131.83,14.00541666]
["bitfinex","SOLUSD",1744499000375,32.59206552,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744499000679,7.5838,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744499001169,7.5832,131.87,131.83,14.00541666]
["bitfinex","SOLUSD",1744499001465,7.04432314,131.9,131.86,13.94241666]
["bitfinex","SOLUSD",1744499001466,7.5815,131.9,131.86,13.94241666]
["bitfinex","SOLUSD",1744499001675,18.64964886,131.91,131.83,0.063]
["bitfinex","SOLUSD",1744499001843,13.94241666,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744499002177,39.94241666,131.89,131.84,13.94241666]
["bitfinex","SOLUSD",1744499002353,13.94241666,131.88,131.83,14.00541666]
["bitfinex","SOLUSD",1744499002666,21.52541666,131.88,131.83,14.00541666]
["bitfinex","SOLUSD",1744499002866,7.583,131.88,131.85,13.94241666]
["bitfinex","SOLUSD",1744499003274,7.5815,131.9,131.86,13.94241666]
["bitfinex","SOLUSD",1744499003566,7.5811,131.91,131.87,13.94241666]
["bitfinex","SOLUSD",1744499003944,7.5804,131.92,131.89,13.94241666]
["bitfinex","SOLUSD",1744499004147,13.94241666,131.95,131.89,13.94241666]
["bitfinex","SOLUSD",1744499004352,13.94241666,131.94,131.89,13.94241666]
["bitfinex","SOLUSD",1744499004543,18.64964886,131.93,131.89,13.94241666]
["bitfinex","SOLUSD",1744499004761,7.5803,131.92,131.89,13.94241666]
["bitfinex","SOLUSD",1744499005157,7.5796,131.94,131.9,13.94241666]
["bitfinex","SOLUSD",1744499005971,7.5788,131.95,131.91,13.94241666]
["bitfinex","SOLUSD",1744499006469,7.5788,131.95,131.9,13.94241666]
["bitfinex","SOLUSD",1744499006681,21.52121666,131.95,131.9,13.94241666]
["bitfinex","SOLUSD",1744499007671,32.59206552,131.94,131.88,81.0981]
["bitfinex","SOLUSD",1744499007859,32.59206552,131.92,131.88,81.0981]
["bitfinex","SOLUSD",1744499008763,18.64964886,131.92,131.88,81.0981]
["bitfinex","SOLUSD",1744499009074,7.5809,131.91,131.88,81.0981]
["bitfinex","SOLUSD",1744499010572,7.5809,131.91,131.88,95.04051666]
["bitfinex","SOLUSD",1744499012282,21.52331666,131.91,131.88,81.0981]
["bitfinex","SOLUSD",1744499012449,7.5809,131.91,131.88,81.0981]
["bitfinex","SOLUSD",1744499012656,7.5809,131.91,131.88,95.04051666]
["bitfinex","SOLUSD",1744499012858,7.5809,131.91,131.88,81.0981]
["bitfinex","SOLUSD",1744499013056,21.52331666,131.91,131.88,81.0981]
["bitfinex","SOLUSD",1744499013385,18.64964886,131.9,131.88,81.0981]
["bitfinex","SOLUSD",1744499013675,18.64964886,131.88,131.84,87.3086]
["bitfinex","SOLUSD",1744499014477,7.5832,131.87,131.84,87.3086]
["bitfinex","SOLUSD",1744499015978,21.52561666,131.87,131.84,81.0981]
["bitfinex","SOLUSD",1744499016271,7.5832,131.87,131.84,81.0981]
["bitfinex","SOLUSD",1744499016472,7.5826,131.88,131.84,95.04051666]
["bitfinex","SOLUSD",1744499016686,18.9551,131.9,131.86,13.94241666]
["bitfinex","SOLUSD",1744499016687,18.64964886,131.9,131.86,13.94241666]
["bitfinex","SOLUSD",1744499017153,18.64964886,131.91,131.87,13.94241666]
["bitfinex","SOLUSD",1744499017353,18.64964886,131.91,131.86,13.94241666]
["bitfinex","SOLUSD",1744499017552,18.64964886,131.91,131.86,95.04051666]
["bitfinex","SOLUSD",1744499018376,7.5815,131.9,131.86,95.04051666]
["bitfinex","SOLUSD",1744499018679,18.9464,131.96,131.88,13.94241666]
["bitfinex","SOLUSD",1744499018883,18.64964886,131.94,131.91,13.94241666]
["bitfinex","SOLUSD",1744499019257,7.5786,131.95,131.92,13.94241666]
["bitfinex","SOLUSD",1744499019456,7.5786,131.95,131.88,81.0981]
["bitfinex","SOLUSD",1744499019879,7.5786,131.95,131.91,13.94241666]
["bitfinex","SOLUSD",1744499020284,7.5786,131.95,131.92,13.94241666]
["bitfinex","SOLUSD",1744499020456,7.5786,131.95,131.93,13.94241666]
["bitfinex","SOLUSD",1744499021186,7.5774,131.97,131.94,13.94241666]
["bitfinex","SOLUSD",1744499021374,32.59206552,131.99,131.94,13.94241666]
["bitfinex","SOLUSD",1744499021562,0.03,132.0,131.97,13.94241666]
["bitfinex","SOLUSD",1744499021763,0.03,132.0,131.98,13.94241666]
["bitfinex","SOLUSD",1744499021966,0.03,132.0,131.97,81.0981]
["bitfinex","SOLUSD",1744499021967,0.03,132.0,131.97,95.04051666]
["bitfinex","SOLUSD",1744499022372,0.03,132.0,131.98,13.94241666]
["bitfinex","SOLUSD",1744499023260,0.03,132.0,131.99,13.94241666]
["bitfinex","SOLUSD",1744499023487,0.03,132.0,131.98,81.0981]
["bitfinex","SOLUSD",1744499024561,0.03,132.0,131.96,13.94241666]
["bitfinex","SOLUSD",1744499024967,0.03,132.0,131.97,13.94241666]
["bitfinex","SOLUSD",1744499025189,0.03,132.0,131.98,13.94241666]
["bitfinex","SOLUSD",1744499028492,18.67964886,132.0,131.96,13.94241666]
["bitfinex","SOLUSD",1744499028795,32.62206552,132.0,131.95,20.33421666]
["bitfinex","SOLUSD",1744499028988,18.67964886,132.0,131.96,13.94241666]
["bitfinex","SOLUSD",1744499029490,7.5763,131.99,131.96,13.94241666]
["bitfinex","SOLUSD",1744499030697,7.6057,132.0,131.96,13.94241666]
["bitfinex","SOLUSD",1744499030872,26.25534886,132.0,131.96,13.94241666]
["bitfinex","SOLUSD",1744499032288,7.6057,132.0,131.96,13.94241666]
["bitfinex","SOLUSD",1744499032491,7.6057,132.0,131.97,13.94241666]
["bitfinex","SOLUSD",1744499032897,0.03,132.0,131.98,13.94241666]
["bitfinex","SOLUSD",1744499033279,0.03,132.0,131.99,13.94241666]
["bitfinex","SOLUSD",1744499033477,0.03,132.0,131.98,13.94241666]
["bitfinex","SOLUSD",1744499033791,0.03,132.0,131.97,13.94241666]
["bitfinex","SOLUSD",1744499034369,0.03,132.0,131.98,13.94241666]
["bitfinex","SOLUSD",1744499036496,0.03,132.0,131.97,13.94241666]
["bitfinex","SOLUSD",1744499040991,0.03,132.0,131.97,95.04051666]
["bitfinex","SOLUSD",1744499049307,0.03,132.0,131.97,90.01006584]
["bitfinex","SOLUSD",1744499054116,8.91196584,131.98,131.93,81.0981]
["bitfinex","SOLUSD",1744499054408,8.91196584,131.94,131.88,112.55616584]
["bitfinex","SOLUSD",1744499054620,18.64964886,131.96,131.91,8.91196584]
["bitfinex","SOLUSD",1744499054621,8.91196584,131.96,131.91,8.91196584]
["bitfinex","SOLUSD",1744499054804,26.0,131.97,131.93,8.91196584]
["bitfinex","SOLUSD",1744499055003,18.64964886,131.98,131.93,90.01006584]
["bitfinex","SOLUSD",1744499055211,18.64964886,131.98,131.94,8.91196584]
["bitfinex","SOLUSD",1744499056008,7.5769,131.98,131.94,8.91196584]
["bitfinex","SOLUSD",1744499056401,7.5769,131.98,131.95,8.91196584]
["bitfinex","SOLUSD",1744499056603,9.0767,131.99,131.96,8.91196584]
["bitfinex","SOLUSD",1744499056809,7.5764,131.99,131.97,8.91196584]
["bitfinex","SOLUSD",1744499057013,7.6059,132.0,131.97,8.91196584]
["bitfinex","SOLUSD",1744499058211,0.03,132.0,131.97,8.91196584]
["bitfinex","SOLUSD",1744499058410,0.03,132.0,131.98,8.91196584]
["bitfinex","SOLUSD",1744499059924,0.03,132.0,131.99,8.91196584]
["bitfinex","SOLUSD",1744499062608,0.03,132.0,131.99,90.01006584]
["bitfinex","SOLUSD",1744499062813,0.03,132.0,131.99,98.01285055]
["bitfinex","SOLUSD",1744499063127,0.03,132.0,131.99,90.43655055]
["bitfinex","SOLUSD",1744499064622,0.03,132.0,131.99,98.01285055]
["bitfinex","SOLUSD",1744499067127,0.03,132.0,131.99,81.0981]
["bitfinex","SOLUSD",1744499067633,0.03,132.0,131.95,1.5292]
["bitfinex","SOLUSD",1744499067634,0.03,132.0,131.97,8.91196584]
["bitfinex","SOLUSD",1744499067832,8.94196584,132.0,131.95,81.0981]
["bitfinex","SOLUSD",1744499068005,8.91196584,131.99,131.95,81.0981]
["bitfinex","SOLUSD",1744499068331,7.5774,131.97,131.95,81.0981]
["bitfinex","SOLUSD",1744499069611,9.1148,131.97,131.95,81.0981]
["bitfinex","SOLUSD",1744499070929,7.5763,131.99,131.96,13.93366863]
["bitfinex","SOLUSD",1744499072744,7.5763,131.99,131.95,95.03176863]
["bitfinex","SOLUSD",1744499076430,13.93366863,131.98,131.95,81.0981]
["bitfinex","SOLUSD",1744499077320,21.50996863,131.99,131.95,81.0981]
["bitfinex","SOLUSD",1744499077805,7.5763,131.99,131.95,81.0981]
["bitfinex","SOLUSD",1744499078124,7.5763,131.99,131.95,95.03176863]
["bitfinex","SOLUSD",1744499078532,7.5763,131.99,131.95,81.0981]
["bitfinex","SOLUSD",1744499078838,21.50996863,131.99,131.95,81.0981]
["bitfinex","SOLUSD",1744499080339,18.64964886,131.98,131.93,13.93366863]
["bitfinex","SOLUSD",1744499080636,32.58331749,131.96,131.91,13.93366863]
["bitfinex","SOLUSD",1744499081437,7.5786,131.95,131.91,13.93366863]
["bitfinex","SOLUSD",1744499082943,7.5786,131.95,131.92,13.93366863]
["bitfinex","SOLUSD",1744499084031,26.22764886,131.96,131.92,13.93366863]
["bitfinex","SOLUSD",1744499084415,7.5769,131.98,131.94,13.93366863]
["bitfinex","SOLUSD",1744499084631,7.5769,131.98,131.95,13.93366863]
["bitfinex","SOLUSD",1744499085135,7.5769,131.98,131.94,13.93366863]
["bitfinex","SOLUSD",1744499086825,7.5769,131.98,131.95,13.93366863]
["bitfinex","SOLUSD",1744499089144,26.22594886,131.99,131.95,13.93366863]
["bitfinex","SOLUSD",1744499091341,26.22594886,131.99,131.94,8.91577695]
["bitfinex","SOLUSD",1744499094153,18.64964886,131.97,131.92,81.0981]
["bitfinex","SOLUSD",1744499094322,8.91577695,131.96,131.92,81.0981]
["bitfinex","SOLUSD",1744499094651,27.56542581,131.96,131.92,81.0981]
["bitfinex","SOLUSD",1744499094822,10.41917695,131.95,131.92,81.0981]
["bitfinex","SOLUSD",1744499095151,1.5034,131.95,131.91,8.91577695]
["bitfinex","SOLUSD",1744499096244,7.5792,131.94,131.91,8.91577695]
["bitfinex","SOLUSD",1744499107333,18.64964886,131.98,131.93,8.91577695]
["bitfinex","SOLUSD",1744499107530,18.64964886,131.98,131.94,8.91577695]
["bitfinex","SOLUSD",1744499107835,18.64964886,131.98,131.95,8.91577695]
["bitfinex","SOLUSD",1744499108044,20.0,131.91,131.84,6.18204954]
["bitfinex","SOLUSD",1744499108351,23.75,131.93,131.83,11.83109886]
["bitfinex","SOLUSD",1744499108352,26.0,131.86,131.83,11.83109886]
["bitfinex","SOLUSD",1744499108542,18.64964886,131.85,131.84,11.76809886]
["bitfinex","SOLUSD",1744499108737,33.584,131.86,131.84,11.76809886]
["bitfinex","SOLUSD",1744499109167,7.5834,131.87,131.84,20.68387581]
["bitfinex","SOLUSD",1744499109334,7.5834,131.87,131.85,8.91577695]
["bitfinex","SOLUSD",1744499109736,7.5834,131.87,131.84,20.68387581]
["bitfinex","SOLUSD",1744499110155,7.5834,131.87,131.84,11.76809886]
["bitfinex","SOLUSD",1744499110337,26.23304886,131.87,131.84,11.76809886]
["bitfinex","SOLUSD",1744499110847,26.23304886,131.87,131.83,15.71877695]
["bitfinex","SOLUSD",1744499111054,26.23304886,131.87,131.83,8.97877695]
["bitfinex","SOLUSD",1744499111360,18.64964886,131.87,131.83,8.97877695]
["bitfinex","SOLUSD",1744499111954,18.64964886,131.87,131.83,6.823]
["bitfinex","SOLUSD",1744499112349,27.56542581,131.87,131.83,6.823]
["bitfinex","SOLUSD",1744499113446,7.5838,131.86,131.82,15.67577695]
["bitfinex","SOLUSD",1744499113647,7.5838,131.86,131.83,8.91577695]
["bitfinex","SOLUSD",1744499113846,7.5838,131.86,131.82,6.76]
["bitfinex","SOLUSD",1744499113847,7.5838,131.86,131.82,15.67577695]
["bitfinex","SOLUSD",1744499114063,7.5826,131.88,131.82,6.76]
["bitfinex","SOLUSD",1744499114252,8.91577695,131.87,131.81,81.1611]
["bitfinex","SOLUSD",1744499114566,16.49837695,131.88,131.82,15.67577695]
["bitfinex","SOLUSD",1744499114867,16.49837695,131.88,131.82,8.91577695]
["bitfinex","SOLUSD",1744499115165,8.91577695,131.87,131.83,6.76]
["bitfinex","SOLUSD",1744499115365,7.5838,131.86,131.83,6.76]
["bitfinex","SOLUSD",1744499116269,7.5838,131.86,131.82,8.91577695]
["bitfinex","SOLUSD",1744499116461,7.5838,131.86,131.81,81.1611]
["bitfinex","SOLUSD",1744499116462,7.5838,131.86,131.83,6.76]
["bitfinex","SOLUSD",1744499121651,7.5832,131.87,131.83,6.76]
["bitfinex","SOLUSD",1744499121852,16.49897695,131.87,131.83,6.76]
["bitfinex","SOLUSD",1744499122466,8.91577695,131.86,131.82,6.76]
["bitfinex","SOLUSD",1744499122650,27.56542581,131.86,131.82,6.76]
["bitfinex","SOLUSD",1744499123174,18.64964886,131.86,131.82,6.76]
["bitfinex","SOLUSD",1744499123676,7.5843,131.85,131.81,87.9211]
["bitfinex","SOLUSD",1744499123861,7.5843,131.85,131.81,96.83687695]
["bitfinex","SOLUSD",1744499124069,7.5843,131.85,131.82,8.91577695]
["bitfinex","SOLUSD",1744499124289,7.5843,131.85,131.82,15.67577695]
["bitfinex","SOLUSD",1744499124775,7.5838,131.86,131.82,8.91577695]
["bitfinex","SOLUSD",1744499124975,7.5838,131.86,131.82,15.67577695]
["bitfinex","SOLUSD",1744499125170,8.91577695,131.89,131.84,8.91577695]
["bitfinex","SOLUSD",1744499125367,16.49777695,131.89,131.84,8.91577695]
["bitfinex","SOLUSD",1744499125680,7.582,131.89,131.84,8.91577695]
["bitfinex","SOLUSD",1744499126381,16.49777695,131.89,131.84,8.91577695]
["bitfinex","SOLUSD",1744499127881,8.91577695,131.88,131.82,95.444]
["bitfinex","SOLUSD",1744499128182,8.91577695,131.87,131.83,6.76]
["bitfinex","SOLUSD",1744499128983,7.5838,131.86,131.83,87.8581]
["bitfinex","SOLUSD",1744499130188,7.5833,131.87,131.83,96.77387695]
["bitfinex","SOLUSD",1744499131091,7.5833,131.87,131.83,87.8581]
["bitfinex","SOLUSD",1744499131261,7.5833,131.87,131.83,96.77387695]
["bitfinex","SOLUSD",1744499132884,7.5833,131.87,131.83,90.01387695]
["bitfinex","SOLUSD",1744499133061,7.5833,131.87,131.83,96.77387695]
["bitfinex","SOLUSD",1744499136991,8.91577695,131.86,131.83,81.0981]
["bitfinex","SOLUSD",1744499137160,8.91577695,131.85,131.83,81.0981]
["bitfinex","SOLUSD",1744499137363,8.91577695,131.86,131.83,81.0981]
["bitfinex","SOLUSD",1744499138288,7.5843,131.85,131.83,81.0981]
["bitfinex","SOLUSD",1744499139087,16.49977695,131.86,131.83,81.0981]
["bitfinex","SOLUSD",1744499139386,7.584,131.86,131.83,81.0981]
["bitfinex","SOLUSD",1744499139683,7.584,131.86,131.83,87.8981]
["bitfinex","SOLUSD",1744499140984,16.49837695,131.88,131.83,96.81387695]
["bitfinex","SOLUSD",1744499141816,13.09905066,131.9,131.85,8.91577695]
["bitfinex","SOLUSD",1744499142083,13.09905066,131.9,131.86,8.91577695]
["bitfinex","SOLUSD",1744499142687,20.68065066,131.9,131.86,8.91577695]
["bitfinex","SOLUSD",1744499143287,9.1394,131.9,131.86,8.91577695]
["bitfinex","SOLUSD",1744499143687,1.5578,131.9,131.86,8.91577695]
["bitfinex","SOLUSD",1744499143883,0.03,131.92,131.88,8.91577695]
["bitfinex","SOLUSD",1744499144088,0.03,131.92,131.89,15.71577695]
["bitfinex","SOLUSD",1744499145585,0.03,131.92,131.89,6.8]
["bitfinex","SOLUSD",1744499146095,0.03,131.92,131.91,8.91577695]
["bitfinex","SOLUSD",1744499146289,0.03,131.92,131.91,9.34226166]
["bitfinex","SOLUSD",1744499147290,0.03,131.92,131.91,16.92316166]
["bitfinex","SOLUSD",1744499149378,0.03,131.92,131.91,98.02126166]
["bitfinex","SOLUSD",1744499152201,0.03,131.92,131.91,89.10548471]
["bitfinex","SOLUSD",1744499152504,0.03,131.92,131.91,98.02126166]
["bitfinex","SOLUSD",1744499157315,0.03,131.92,131.91,90.01387695]
["bitfinex","SOLUSD",1744499157491,0.03,131.92,131.91,81.0981]
["bitfinex","SOLUSD",1744499160111,0.03,131.92,131.91,90.01387695]
["bitfinex","SOLUSD",1744499165015,0.03,131.92,131.91,90.44036166]
["bitfinex","SOLUSD",1744499165490,0.03,131.98,131.91,152.33401832]
["bitfinex","SOLUSD",1744499165814,0.03,131.98,131.97,8.91577695]
["bitfinex","SOLUSD",1744499166111,0.03,131.98,131.97,90.01387695]
["bitfinex","SOLUSD",1744499166311,0.03,131.98,131.97,90.44036166]
["bitfinex","SOLUSD",1744499166821,0.03,131.98,131.97,81.0981]
["bitfinex","SOLUSD",1744499167191,0.03,131.98,131.94,8.91577695]
["bitfinex","SOLUSD",1744499167399,8.94577695,131.98,131.94,6.8]
["bitfinex","SOLUSD",1744499167815,7.5774,131.97,131.94,6.8]
["bitfinex","SOLUSD",1744499168191,16.49317695,131.97,131.93,81.0981]
["bitfinex","SOLUSD",1744499168513,10.42457695,131.96,131.93,81.0981]
["bitfinex","SOLUSD",1744499169415,9.92457695,131.96,131.93,81.0981]
["bitfinex","SOLUSD",1744499169916,7.5786,131.95,131.93,81.0981]
["bitfinex","SOLUSD",1744499171114,9.087,131.96,131.93,90.01387695]
["bitfinex","SOLUSD",1744499171317,0.03,131.98,131.95,8.91577695]
["bitfinex","SOLUSD",1744499171619,0.03,131.98,131.96,8.91577695]
["bitfinex","SOLUSD",1744499171998,0.03,131.98,131.95,8.91577695]
["bitfinex","SOLUSD",1744499176522,0.03,131.98,131.94,96.77387695]
["bitfinex","SOLUSD",1744499176822,0.03,131.98,131.94,90.01387695]
["bitfinex","SOLUSD",1744499179924,0.03,131.98,131.94,81.0981]
["bitfinex","SOLUSD",1744499179925,8.91577695,131.97,131.94,81.0981]
["bitfinex","SOLUSD",1744499181126,7.578,131.96,131.94,81.0981]
["bitfinex","SOLUSD",1744499181519,7.578,131.96,131.94,54.78706207]
["bitfinex","SOLUSD",1744499181814,7.578,131.96,131.92,63.70283902]
["bitfinex","SOLUSD",1744499183326,16.49337695,131.97,131.92,71.28313902]
["bitfinex","SOLUSD",1744499183509,7.5776,131.97,131.92,71.28313902]
["bitfinex","SOLUSD",1744499183711,7.5776,131.97,131.93,8.91577695]
["bitfinex","SOLUSD",1744499183919,0.03,131.98,131.96,8.91577695]
["bitfinex","SOLUSD",1744499184931,0.03,131.98,131.95,8.91577695]
["bitfinex","SOLUSD",1744499185802,0.03,131.98,131.95,16.49437695]
["bitfinex","SOLUSD",1744499186102,0.03,131.98,131.97,9.05793852]
["bitfinex","SOLUSD",1744499186311,0.03,131.98,131.97,64.12932373]
["bitfinex","SOLUSD",1744499187027,0.03,131.98,131.97,71.70672373]
["bitfinex","SOLUSD",1744499189925,0.03,131.98,131.97,90.35637259]
["bitfinex","SOLUSD",1744499192728,0.03,131.98,131.97,71.42240059]
["bitfinex","SOLUSD",1744499192928,0.03,131.98,131.97,63.84500059]
["bitfinex","SOLUSD",1744499193098,0.03,131.98,131.97,64.12932373]
["bitfinex","SOLUSD",1744499193301,0.03,131.98,131.97,54.78706207]
["bitfinex","SOLUSD",1744499196129,0.03,131.98,131.97,63.70283902]
["bitfinex","SOLUSD",1744499197329,0.03,131.98,131.97,54.78706207]
["bitfinex","SOLUSD",1744499199035,0.03,131.98,131.94,61.52706207]
["bitfinex","SOLUSD",1744499199338,1.6238,131.97,131.94,54.78706207]
["bitfinex","SOLUSD",1744499200041,1.6238,131.97,131.94,63.70283902]
["bitfinex","SOLUSD",1744499200241,0.03,131.98,131.96,8.91577695]
["bitfinex","SOLUSD",1744499200443,0.03,131.98,131.97,8.91577695]
["bitfinex","SOLUSD",1744499201218,0.03,131.98,131.96,8.91577695]
["bitfinex","SOLUSD",1744499202134,0.03,131.98,131.96,63.70283902]
["bitfinex","SOLUSD",1744499204443,0.03,131.98,131.96,54.78706207]
["bitfinex","SOLUSD",1744499213346,0.03,131.98,131.96,63.70283902]
["bitfinex","SOLUSD",1744499215325,0.03,131.98,131.96,54.78706207]
["bitfinex","SOLUSD",1744499215948,0.03,131.98,131.96,63.70283902]
["bitfinex","SOLUSD",1744499217633,0.03,131.98,131.96,54.78706207]
["bitfinex","SOLUSD",1744499218128,8.94577695,131.98,131.96,54.78706207]
["bitfinex","SOLUSD",1744499218843,0.03,131.98,131.96,54.78706207]
["bitfinex","SOLUSD",1744499219356,0.03,131.98,131.96,28.47933316]
["bitfinex","SOLUSD",1744499219746,7.6069,131.98,131.94,44.13511011]
["bitfinex","SOLUSD",1744499221156,0.03,131.98,131.94,44.13511011]
["bitfinex","SOLUSD",1744499222760,0.03,131.98,131.94,37.39511011]
["bitfinex","SOLUSD",1744499231364,0.03,131.98,131.94,44.97421011]
["bitfinex","SOLUSD",1744499232141,0.03,131.98,131.95,8.91577695]
["bitfinex","SOLUSD",1744499232351,0.03,131.98,131.96,8.91577695]
["bitfinex","SOLUSD",1744499233466,0.03,131.98,131.97,8.91577695]
["bitfinex","SOLUSD",1744499234057,0.03,131.98,131.97,37.39511011]
["bitfinex","SOLUSD",1744499234381,0.03,131.98,131.97,37.82159482]
["bitfinex","SOLUSD",1744499234556,0.03,131.98,131.97,56.47124368]
["bitfinex","SOLUSD",1744499234752,0.03,132.0,131.98,0.42648471]
["bitfinex","SOLUSD",1744499234953,0.03,132.0,131.99,9.34226166]
["bitfinex","SOLUSD",1744499235153,0.03,132.0,131.99,37.82159482]
["bitfinex","SOLUSD",1744499235569,0.03,132.0,131.99,45.39789482]
["bitfinex","SOLUSD",1744499236872,0.03,132.0,131.99,37.39511011]
["bitfinex","SOLUSD",1744499237378,0.03,132.0,131.99,28.47933316]
["bitfinex","SOLUSD",1744499237669,0.03,132.0,131.96,8.91577695]
["bitfinex","SOLUSD",1744499237853,8.91577695,131.98,131.94,35.21933316]
["bitfinex","SOLUSD",1744499238054,1.5751,131.95,131.91,28.54233316]
["bitfinex","SOLUSD",1744499238258,8.91577695,131.94,131.91,28.54233316]
["bitfinex","SOLUSD",1744499238849,8.91577695,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744499239267,15.51550854,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744499239677,23.09410854,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744499244574,1.5751,131.95,131.91,14.00340854]
["bitfinex","SOLUSD",1744499244769,1.5751,131.95,131.92,13.94040854]
["bitfinex","SOLUSD",1744499247078,7.5773,131.98,131.93,13.94040854]
["bitfinex","SOLUSD",1744499247278,1.662,131.99,131.97,13.94040854]
["bitfinex","SOLUSD",1744499247964,9.2383,131.99,131.95,13.94040854]
["bitfinex","SOLUSD",1744499248181,13.94040854,131.98,131.94,35.21933316]
["bitfinex","SOLUSD",1744499248574,23.17870854,131.99,131.94,49.1597417]
["bitfinex","SOLUSD",1744499248777,1.662,131.99,131.96,13.94040854]
["bitfinex","SOLUSD",1744499249783,9.2385,131.99,131.95,13.94040854]
["bitfinex","SOLUSD",1744499250598,23.17890854,131.99,131.94,49.1597417]
["bitfinex","SOLUSD",1744499250779,13.94040854,131.96,131.92,28.47933316]
["bitfinex","SOLUSD",1744499251165,7.5792,131.94,131.92,28.47933316]
["bitfinex","SOLUSD",1744499251368,7.5792,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744499251572,13.94040854,131.96,131.91,14.00340854]
["bitfinex","SOLUSD",1744499251867,15.60240854,131.99,131.94,13.94040854]
["bitfinex","SOLUSD",1744499252066,13.94040854,131.98,131.92,42.84622641]
["bitfinex","SOLUSD",1744499252289,13.94040854,131.97,131.92,42.84622641]
["bitfinex","SOLUSD",1744499252876,21.51830854,131.97,131.92,42.84622641]
["bitfinex","SOLUSD",1744499253590,7.5779,131.97,131.93,13.94040854]
["bitfinex","SOLUSD",1744499253967,7.577,131.98,131.93,13.94040854]
["bitfinex","SOLUSD",1744499254168,7.577,131.98,131.92,36.48611787]
["bitfinex","SOLUSD",1744499254401,7.577,131.98,131.93,13.94040854]
["bitfinex","SOLUSD",1744499255173,23.17890854,131.99,131.94,13.94040854]
["bitfinex","SOLUSD",1744499255373,9.2385,131.99,131.95,13.94040854]
["bitfinex","SOLUSD",1744499255573,9.2385,131.99,131.96,13.94040854]
["bitfinex","SOLUSD",1744499255768,9.2385,131.99,131.95,13.94040854]
["bitfinex","SOLUSD",1744499260802,9.2385,131.99,131.95,42.4197417]
["bitfinex","SOLUSD",1744499261392,9.2385,131.99,131.95,37.39353002]
["bitfinex","SOLUSD",1744499261778,0.03,132.0,131.97,8.91419686]
["bitfinex","SOLUSD",1744499261976,0.03,132.0,131.99,8.91419686]
["bitfinex","SOLUSD",1744499262485,0.03,132.0,131.98,8.91419686]
["bitfinex","SOLUSD",1744499263695,0.03,132.0,131.98,37.39353002]
["bitfinex","SOLUSD",1744499264494,0.03,132.0,131.98,28.47933316]
["bitfinex","SOLUSD",1744499264880,0.03,132.0,131.98,37.39353002]
["bitfinex","SOLUSD",1744499265393,0.03,132.0,131.98,42.40094267]
["bitfinex","SOLUSD",1744499268511,0.03,132.0,131.98,28.47933316]
["bitfinex","SOLUSD",1744499268808,13.95160951,132.0,131.98,28.47933316]
["bitfinex","SOLUSD",1744499269423,13.92160951,131.99,131.95,28.47933316]
["bitfinex","SOLUSD",1744499269907,13.92160951,131.98,131.95,28.47933316]
["bitfinex","SOLUSD",1744499270404,13.92160951,131.99,131.95,28.47933316]
["bitfinex","SOLUSD",1744499270775,0.03,132.0,131.95,49.97934267]
["bitfinex","SOLUSD",1744499271697,0.03,132.0,131.95,42.40094267]
["bitfinex","SOLUSD",1744499271908,13.95160951,132.0,131.95,42.40094267]
["bitfinex","SOLUSD",1744499272798,7.5763,131.99,131.95,42.40094267]
["bitfinex","SOLUSD",1744499273709,21.49790951,131.99,131.95,28.47933316]
["bitfinex","SOLUSD",1744499274011,13.92160951,131.98,131.95,28.47933316]
["bitfinex","SOLUSD",1744499274807,7.6057,132.0,131.95,42.40094267]
["bitfinex","SOLUSD",1744499275101,0.03,132.0,131.97,13.92160951]
["bitfinex","SOLUSD",1744499276212,0.03,132.0,131.98,13.92160951]
["bitfinex","SOLUSD",1744499276581,0.03,132.0,131.99,13.92160951]
["bitfinex","SOLUSD",1744499278603,0.03,132.0,131.98,42.40094267]
["bitfinex","SOLUSD",1744499278786,0.03,132.0,131.98,28.47933316]
["bitfinex","SOLUSD",1744499279701,0.03,132.0,131.98,42.40094267]
["bitfinex","SOLUSD",1744499281312,21.08570951,132.03,131.98,42.40094267]
["bitfinex","SOLUSD",1744499285812,32.57125837,132.02,131.98,28.47933316]
["bitfinex","SOLUSD",1744499286012,21.49670951,132.01,131.98,28.47933316]
["bitfinex","SOLUSD",1744499286895,7.5751,132.01,131.98,28.47933316]
["bitfinex","SOLUSD",1744499287116,7.5751,132.01,131.98,42.40094267]
["bitfinex","SOLUSD",1744499287410,21.52540951,132.04,131.98,42.40094267]
["bitfinex","SOLUSD",1744499288414,13.92160951,132.03,131.98,28.47933316]
["bitfinex","SOLUSD",1744499289311,8.91107903,132.03,131.98,28.47933316]
["bitfinex","SOLUSD",1744499290010,8.91107903,132.02,131.98,28.47933316]
["bitfinex","SOLUSD",1744499290216,7.5751,132.01,131.98,28.47933316]
["bitfinex","SOLUSD",1744499290516,16.48617903,132.01,131.98,28.47933316]
["bitfinex","SOLUSD",1744499291307,16.48567903,132.02,131.98,28.47933316]
["bitfinex","SOLUSD",1744499293003,16.48567903,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1744499296511,16.48627903,132.01,131.96,44.96821219]
["bitfinex","SOLUSD",1744499296710,7.5752,132.01,131.96,44.96821219]
["bitfinex","SOLUSD",1744499296912,16.48627903,132.01,131.96,44.96821219]
["bitfinex","SOLUSD",1744499300334,7.5752,132.01,131.96,44.96821219]
["bitfinex","SOLUSD",1744499300508,16.48567903,132.02,131.97,8.91107903]
["bitfinex","SOLUSD",1744499300846,16.48567903,132.02,131.96,44.96821219]
["bitfinex","SOLUSD",1744499301948,16.48567903,132.02,131.97,16.48827903]
["bitfinex","SOLUSD",1744499302135,16.48567903,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1744499304522,35.13482789,132.03,131.97,16.48827903]
["bitfinex","SOLUSD",1744499304721,35.13482789,132.03,131.97,44.96761219]
["bitfinex","SOLUSD",1744499305113,35.13482789,132.03,131.98,8.91107903]
["bitfinex","SOLUSD",1744499305520,35.13482789,132.03,131.98,16.48777903]
["bitfinex","SOLUSD",1744499306415,35.13482789,132.03,131.98,8.91107903]
["bitfinex","SOLUSD",1744499306923,35.13482789,132.03,131.97,44.96761219]
["bitfinex","SOLUSD",1744499308639,26.22374886,132.03,131.97,44.96761219]
["bitfinex","SOLUSD",1744499308826,35.13482789,132.03,131.97,44.96761219]
["bitfinex","SOLUSD",1744499311920,0.03,132.04,132.02,8.91107903]
["bitfinex","SOLUSD",1744499312119,8.94107903,132.04,132.02,28.47933316]
["bitfinex","SOLUSD",1744499314119,0.03,132.04,132.02,28.47933316]
["bitfinex","SOLUSD",1744499314436,0.03,132.04,132.02,44.96501219]
["bitfinex","SOLUSD",1744499316839,0.03,132.04,132.02,36.05393316]
["bitfinex","SOLUSD",1744499317024,0.03,132.04,132.02,28.47933316]
["bitfinex","SOLUSD",1744499317225,0.03,132.04,132.02,36.05393316]
["bitfinex","SOLUSD",1744499317443,0.03,132.04,132.02,28.47933316]
["bitfinex","SOLUSD",1744499319047,0.03,132.04,132.02,36.05373316]
["bitfinex","SOLUSD",1744499319448,0.03,132.04,132.02,28.47933316]
["bitfinex","SOLUSD",1744499326739,8.91107903,132.03,131.99,28.47933316]
["bitfinex","SOLUSD",1744499326943,8.91107903,132.0,131.97,28.47933316]
["bitfinex","SOLUSD",1744499327167,8.91107903,131.99,131.97,28.47933316]
["bitfinex","SOLUSD",1744499327333,8.91107903,132.0,131.97,28.47933316]
["bitfinex","SOLUSD",1744499333378,8.91107903,132.03,131.98,8.91107903]
["bitfinex","SOLUSD",1744499333659,8.94107903,132.04,131.99,8.91107903]
["bitfinex","SOLUSD",1744499334143,8.91107903,132.03,131.98,37.39041219]
["bitfinex","SOLUSD",1744499334557,8.91107903,132.03,131.98,36.05563316]
["bitfinex","SOLUSD",1744499335161,8.91107903,132.02,131.98,36.05563316]
["bitfinex","SOLUSD",1744499335864,16.51467903,132.04,131.98,44.96671219]
["bitfinex","SOLUSD",1744499336239,8.91107903,132.03,131.98,44.96671219]
["bitfinex","SOLUSD",1744499339143,16.51467903,132.04,131.99,16.48697903]
["bitfinex","SOLUSD",1744499339860,0.03,132.04,132.0,8.91107903]
["bitfinex","SOLUSD",1744499340062,0.03,132.04,132.03,9.33756374]
["bitfinex","SOLUSD",1744499340265,0.03,132.04,132.03,37.8168969]
["bitfinex","SOLUSD",1744499341279,0.03,132.04,132.03,45.3908969]
["bitfinex","SOLUSD",1744499350587,0.03,132.04,132.03,28.47933316]
["bitfinex","SOLUSD",1744499350751,8.94107903,132.04,132.03,28.47933316]
["bitfinex","SOLUSD",1744499351755,8.94107903,132.04,132.0,42.79473316]
["bitfinex","SOLUSD",1744499354160,0.03,132.04,132.0,51.70581219]
["bitfinex","SOLUSD",1744499355166,0.03,132.04,132.01,8.91107903]
["bitfinex","SOLUSD",1744499357470,0.03,132.04,132.01,37.39041219]
["bitfinex","SOLUSD",1744499358183,8.91107903,132.02,132.01,28.47933316]
["bitfinex","SOLUSD",1744499358484,8.94107903,132.04,132.01,28.47933316]
["bitfinex","SOLUSD",1744499358671,8.91107903,132.03,132.01,28.47933316]
["bitfinex","SOLUSD",1744499363297,0.03,132.04,132.02,8.91107903]
["bitfinex","SOLUSD",1744499363492,0.03,132.04,132.03,16.48507903]
["bitfinex","SOLUSD",1744499363794,0.03,132.04,132.03,45.3908969]
["bitfinex","SOLUSD",1744499369993,0.03,132.07,132.05,0.42648471]
["bitfinex","SOLUSD",1744499370194,0.03,132.07,132.05,37.36041219]
["bitfinex","SOLUSD",1744499370378,0.03,132.07,132.05,28.44933316]
["bitfinex","SOLUSD",1744499379985,0.03,132.07,132.06,8.91107903]
["bitfinex","SOLUSD",1744499380208,0.03,132.07,132.06,16.48337903]
["bitfinex","SOLUSD",1744499381207,7.249,132.12,132.06,16.48337903]
["bitfinex","SOLUSD",1744499381389,7.249,132.12,132.08,8.91107903]
["bitfinex","SOLUSD",1744499381588,7.249,132.12,132.07,16.48257903]
["bitfinex","SOLUSD",1744499382207,0.03,132.13,132.08,8.91107903]
["bitfinex","SOLUSD",1744499383111,8.94107903,132.13,132.08,8.91107903]
["bitfinex","SOLUSD",1744499383403,16.50937903,132.13,132.08,8.91107903]
["bitfinex","SOLUSD",1744499383988,16.50937903,132.13,132.08,16.48207903]
["bitfinex","SOLUSD",1744499386809,16.50937903,132.13,132.08,44.93141219]
["bitfinex","SOLUSD",1744499387812,0.03,132.13,132.1,8.91107903]
["bitfinex","SOLUSD",1744499388001,0.03,132.13,132.1,37.36041219]
["bitfinex","SOLUSD",1744499388192,0.03,132.13,132.1,28.44933316]
["bitfinex","SOLUSD",1744499388809,1.1212,132.14,132.1,28.44933316]
["bitfinex","SOLUSD",1744499390411,1.1212,132.14,132.1,36.01923316]
["bitfinex","SOLUSD",1744499391111,8.94107903,132.15,132.11,0.14216157]
["bitfinex","SOLUSD",1744499391311,0.03,132.15,132.12,8.91107903]
["bitfinex","SOLUSD",1744499391511,8.91107903,132.14,132.1,28.44933316]
["bitfinex","SOLUSD",1744499391912,8.91107903,132.14,132.1,36.01933316]
["bitfinex","SOLUSD",1744499392714,18.15167903,132.15,132.1,36.01933316]
["bitfinex","SOLUSD",1744499393605,16.47877903,132.14,132.1,28.44933316]
["bitfinex","SOLUSD",1744499395318,8.91107903,132.13,132.1,28.44933316]
["bitfinex","SOLUSD",1744499395617,8.91107903,132.12,132.1,28.44933316]
["bitfinex","SOLUSD",1744499395995,16.47897903,132.14,132.1,28.44933316]
["bitfinex","SOLUSD",1744499396419,1.6735,132.15,132.1,37.36041219]
["bitfinex","SOLUSD",1744499396613,1.6735,132.15,132.11,8.91107903]
["bitfinex","SOLUSD",1744499397020,1.6735,132.15,132.1,44.93041219]
["bitfinex","SOLUSD",1744499397212,10.58457903,132.15,132.1,44.93041219]
["bitfinex","SOLUSD",1744499397721,8.91107903,132.14,132.1,28.44933316]
["bitfinex","SOLUSD",1744499398319,8.91107903,132.14,132.1,36.01923316]
["bitfinex","SOLUSD",1744499398517,18.15177903,132.15,132.1,44.93031219]
["bitfinex","SOLUSD",1744499398822,10.58457903,132.15,132.1,44.93031219]
["bitfinex","SOLUSD",1744499399114,0.03,132.15,132.1,44.93031219]
["bitfinex","SOLUSD",1744499399323,0.03,132.15,132.11,8.91107903]
["bitfinex","SOLUSD",1744499399708,0.03,132.15,132.12,8.91107903]
["bitfinex","SOLUSD",1744499400118,0.03,132.15,132.13,8.91107903]
["bitfinex","SOLUSD",1744499400417,0.03,132.15,132.14,9.0532406]
["bitfinex","SOLUSD",1744499401918,0.03,132.15,132.14,16.6209406]
["bitfinex","SOLUSD",1744499402311,0.03,132.15,132.13,36.01743316]
["bitfinex","SOLUSD",1744499402515,0.03,132.15,132.13,44.92851219]
["bitfinex","SOLUSD",1744499402819,0.03,132.15,132.14,8.91107903]
["bitfinex","SOLUSD",1744499403711,0.03,132.15,132.13,28.44933316]
["bitfinex","SOLUSD",1744499404223,8.91107903,132.14,132.13,28.44933316]
["bitfinex","SOLUSD",1744499405614,16.47877903,132.14,132.13,28.44933316]
["bitfinex","SOLUSD",1744499406428,16.50837903,132.15,132.13,28.44933316]
["bitfinex","SOLUSD",1744499407423,16.50837903,132.15,132.1,44.93031219]
["bitfinex","SOLUSD",1744499408433,0.03,132.15,132.11,8.91107903]
["bitfinex","SOLUSD",1744499408727,0.03,132.15,132.13,8.91107903]
["bitfinex","SOLUSD",1744499409032,0.03,132.15,132.13,37.36041219]
["bitfinex","SOLUSD",1744499409206,0.03,132.15,132.13,28.44933316]
["bitfinex","SOLUSD",1744499414623,8.94107903,132.15,132.13,28.44933316]
["bitfinex","SOLUSD",1744499416035,0.03,132.15,132.13,28.44933316]
["bitfinex","SOLUSD",1744499416538,16.50817903,132.15,132.13,28.44933316]
["bitfinex","SOLUSD",1744499418314,7.5971,132.15,132.13,28.44933316]
["bitfinex","SOLUSD",1744499420438,16.50817903,132.15,132.13,28.44933316]
["bitfinex","SOLUSD",1744499420620,8.91107903,132.14,132.1,28.44933316]
["bitfinex","SOLUSD",1744499420819,8.91107903,132.13,132.1,28.44933316]
["bitfinex","SOLUSD",1744499421143,8.91107903,132.14,132.1,28.44933316]
["bitfinex","SOLUSD",1744499423044,16.47927903,132.14,132.1,28.44933316]
["bitfinex","SOLUSD",1744499425360,8.91107903,132.12,132.08,28.44933316]
["bitfinex","SOLUSD",1744499425524,8.91107903,132.11,132.08,28.44933316]
["bitfinex","SOLUSD",1744499426225,8.91107903,132.12,132.08,28.44933316]
["bitfinex","SOLUSD",1744499427146,7.57,132.1,132.08,28.44933316]
["bitfinex","SOLUSD",1744499427528,8.91107903,132.09,132.08,28.44933316]
["bitfinex","SOLUSD",1744499429446,16.48157903,132.09,132.08,28.44933316]
["bitfinex","SOLUSD",1744499430027,35.13122789,132.09,132.08,28.44933316]
["bitfinex","SOLUSD",1744499431050,35.13122789,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744499433432,16.48157903,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744499434826,27.56072789,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744499435132,71.85102872,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744499435327,71.85102872,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744499435529,26.0,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744499435831,34.91107903,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744499436026,26.22154886,132.07,132.03,8.91107903]
["bitfinex","SOLUSD",1744499436633,26.22154886,132.07,132.02,8.97407903]
["bitfinex","SOLUSD",1744499436832,35.13262789,132.07,132.02,8.97407903]
["bitfinex","SOLUSD",1744499438952,35.13262789,132.07,132.02,0.063]
["bitfinex","SOLUSD",1744499439652,35.13262789,132.07,132.02,28.51233316]
["bitfinex","SOLUSD",1744499440031,8.91107903,132.06,132.02,28.51233316]
["bitfinex","SOLUSD",1744499440346,8.91107903,132.03,132.02,28.51233316]
["bitfinex","SOLUSD",1744499441044,45.15084886,132.07,132.02,28.51233316]
["bitfinex","SOLUSD",1744499441045,8.91107903,132.04,132.02,28.51233316]
["bitfinex","SOLUSD",1744499441237,8.91107903,132.03,132.02,28.51233316]
["bitfinex","SOLUSD",1744499442332,16.48497903,132.04,132.02,28.51233316]
["bitfinex","SOLUSD",1744499445453,16.48497903,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744499445754,8.91107903,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744499446538,29.13582789,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744499447932,36.70982789,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744499450649,36.85198946,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744499450851,56.0713126,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744499451156,8.91107903,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744499451736,27.56072789,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744499451953,26.0,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744499452155,34.91107903,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744499452357,8.91107903,132.05,131.99,8.97407903]
["bitfinex","SOLUSD",1744499453171,8.91107903,132.04,131.99,8.97407903]
["bitfinex","SOLUSD",1744499453476,8.91107903,132.04,131.99,0.063]
["bitfinex","SOLUSD",1744499453660,8.91107903,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744499454844,26.0,132.03,131.99,8.97407903]
["bitfinex","SOLUSD",1744499455044,8.91107903,132.05,131.99,8.97407903]
["bitfinex","SOLUSD",1744499455246,8.91107903,132.04,131.99,0.063]
["bitfinex","SOLUSD",1744499455440,8.91107903,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744499459865,8.91107903,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744499460044,8.91107903,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744499460246,27.56072789,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744499460461,44.64964886,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744499460652,34.91107903,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744499460963,26.0,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744499461466,8.91107903,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744499463168,27.56072789,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744499464546,8.91107903,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744499466369,18.64964886,132.02,131.97,0.063]
["bitfinex","SOLUSD",1744499466565,8.91107903,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744499466760,8.91107903,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744499467868,8.91107903,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744499468769,8.91107903,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744499469672,8.91107903,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744499470057,8.91107903,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744499471569,34.91107903,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744499472975,27.56072789,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744499480489,27.9872126,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744499481375,27.56072789,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744499484480,40.74312789,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744499484661,27.9872126,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744499485160,18.64964886,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744499485582,27.56072789,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744499486382,35.13812789,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744499488983,35.5646126,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744499493477,41.51014077,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744499493684,19.07613357,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744499493893,27.9872126,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744499504898,0.42648471,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744499505081,27.9872126,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744499505285,19.07613357,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744499505497,44.64964886,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744499505677,53.9872126,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744499507694,61.5687126,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744499509292,18.64964886,131.87,131.82,44.14433316]
["bitfinex","SOLUSD",1744499509619,8.91107903,131.87,131.82,53.05541219]
["bitfinex","SOLUSD",1744499510406,16.49437903,131.87,131.82,53.05541219]
["bitfinex","SOLUSD",1744499510605,27.56072789,131.87,131.82,53.05541219]
["bitfinex","SOLUSD",1744499511806,7.5816,131.9,131.86,8.91107903]
["bitfinex","SOLUSD",1744499511987,26.0,131.91,131.87,8.91107903]
["bitfinex","SOLUSD",1744499512183,18.64964886,131.91,131.87,8.91107903]
["bitfinex","SOLUSD",1744499512383,26.23054886,131.91,131.87,8.91107903]
["bitfinex","SOLUSD",1744499513719,35.14162789,131.91,131.86,24.32217903]
["bitfinex","SOLUSD",1744499515021,35.14162789,131.91,131.86,15.4111]
["bitfinex","SOLUSD",1744499515191,35.14162789,131.91,131.86,24.32217903]
["bitfinex","SOLUSD",1744499515386,8.91107903,131.88,131.83,16.98537903]
["bitfinex","SOLUSD",1744499515611,34.91107903,131.88,131.83,16.98537903]
["bitfinex","SOLUSD",1744499516418,42.49377903,131.88,131.83,24.57077903]
["bitfinex","SOLUSD",1744499516705,26.0,131.88,131.85,8.91107903]
["bitfinex","SOLUSD",1744499516901,26.0,131.88,131.86,8.91107903]
["bitfinex","SOLUSD",1744499517311,26.0,131.88,131.85,8.91107903]
["bitfinex","SOLUSD",1744499518216,26.0,131.88,131.85,16.49497903]
["bitfinex","SOLUSD",1744499518518,33.5826,131.88,131.84,8.91107903]
["bitfinex","SOLUSD",1744499518691,33.5826,131.88,131.83,45.43471219]
["bitfinex","SOLUSD",1744499519309,42.49367903,131.88,131.83,45.43471219]
["bitfinex","SOLUSD",1744499519510,42.49367903,131.88,131.83,36.52363316]
["bitfinex","SOLUSD",1744499519810,42.49367903,131.88,131.83,53.02011219]
["bitfinex","SOLUSD",1744499521104,33.5826,131.88,131.83,53.02011219]
["bitfinex","SOLUSD",1744499521323,26.23294886,131.87,131.83,8.0743]
["bitfinex","SOLUSD",1744499521621,35.14402789,131.87,131.82,8.97407903]
["bitfinex","SOLUSD",1744499521799,26.23294886,131.87,131.83,8.91107903]
["bitfinex","SOLUSD",1744499521997,18.64964886,131.9,131.86,8.91107903]
["bitfinex","SOLUSD",1744499522195,18.64964886,131.91,131.87,8.91107903]
["bitfinex","SOLUSD",1744499522393,18.64964886,131.92,131.89,8.91107903]
["bitfinex","SOLUSD",1744499522799,18.64964886,131.92,131.88,8.91107903]
["bitfinex","SOLUSD",1744499523613,35.14122789,131.92,131.86,16.49487903]
["bitfinex","SOLUSD",1744499523813,35.14122789,131.92,131.86,44.94421219]
["bitfinex","SOLUSD",1744499524813,35.14122789,131.92,131.87,16.49397903]
["bitfinex","SOLUSD",1744499525013,35.14122789,131.92,131.88,8.91107903]
["bitfinex","SOLUSD",1744499525014,26.23014886,131.92,131.88,8.91107903]
["bitfinex","SOLUSD",1744499525809,35.14122789,131.92,131.87,16.49397903]
["bitfinex","SOLUSD",1744499526516,35.14122789,131.92,131.87,8.91107903]
["bitfinex","SOLUSD",1744499526911,8.91107903,131.91,131.86,28.44933316]
["bitfinex","SOLUSD",1744499527092,8.91107903,131.91,131.86,37.36041219]
["bitfinex","SOLUSD",1744499527495,8.91107903,131.9,131.85,16.67237903]
["bitfinex","SOLUSD",1744499527809,8.91107903,131.91,131.86,8.91107903]
["bitfinex","SOLUSD",1744499528010,26.23014886,131.92,131.87,8.91107903]
["bitfinex","SOLUSD",1744499528516,8.91107903,131.91,131.86,8.91107903]
["bitfinex","SOLUSD",1744499528718,8.91107903,131.9,131.84,8.91107903]
["bitfinex","SOLUSD",1744499529097,8.91107903,131.89,131.84,8.91107903]
["bitfinex","SOLUSD",1744499529305,18.64964886,131.88,131.84,8.91107903]
["bitfinex","SOLUSD",1744499529795,18.64964886,131.88,131.83,16.49657903]
["bitfinex","SOLUSD",1744499530010,27.56072789,131.88,131.83,8.91107903]
["bitfinex","SOLUSD",1744499530195,27.56072789,131.88,131.82,36.09813316]
["bitfinex","SOLUSD",1744499530399,27.56072789,131.88,131.83,8.91107903]
["bitfinex","SOLUSD",1744499531317,35.14382789,131.88,131.83,8.91107903]
["bitfinex","SOLUSD",1744499531991,8.91107903,131.86,131.82,28.51233316]
["bitfinex","SOLUSD",1744499532199,8.91107903,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744499533414,7.5843,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744499533998,27.56072789,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744499535312,40.19740118,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744499535820,18.64964886,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744499536826,26.23394886,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744499537726,40.19660118,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744499538232,13.96265232,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744499539028,21.54785232,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744499540548,7.5852,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744499541217,7.5845,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744499541525,7.5845,131.85,131.82,14.02565232]
["bitfinex","SOLUSD",1744499542328,18.64964886,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744499543533,26.23494886,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744499543722,13.96265232,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744499544216,32.61230118,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744499544926,18.64964886,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744499545123,14.3053,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744499547735,18.64964886,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744499548031,32.61230118,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744499548236,34.55718589,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744499548832,13.96265232,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744499549027,32.61230118,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744499549646,40.19840118,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744499550226,40.62488589,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744499551240,40.62488589,131.82,131.81,0.0001]
["bitfinex","SOLUSD",1744499554230,45.07613357,131.79,131.78,3.37e-05]
["bitfinex","SOLUSD",1744499554450,19.07613357,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744499554682,32.61230118,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744499556043,32.61230118,131.77,131.76,4.1596328]
["bitfinex","SOLUSD",1744499556243,40.20120118,131.77,131.76,3.6596328]
["bitfinex","SOLUSD",1744499557141,40.20120118,131.77,131.76,3.1596328]
["bitfinex","SOLUSD",1744499557524,40.20120118,131.77,131.76,2.1596328]
["bitfinex","SOLUSD",1744499560026,40.62768589,131.77,131.76,3.28e-05]
["bitfinex","SOLUSD",1744499560838,40.20120118,131.77,131.76,3.28e-05]
["bitfinex","SOLUSD",1744499563953,40.20120118,131.77,131.69,28.51233316]
["bitfinex","SOLUSD",1744499563954,18.64964886,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744499564156,39.33230118,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744499565564,46.92530118,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744499568841,38.79181043,131.69,131.62,0.063]
["bitfinex","SOLUSD",1744499569146,403.92327664,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744499569147,13.96265232,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744499569363,0.42648471,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744499569565,40.20920118,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744499570247,7.5969,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744499570446,7.5969,131.64,131.6,13.52565232]
["bitfinex","SOLUSD",1744499570844,13.96265232,131.68,131.63,13.96265232]
["bitfinex","SOLUSD",1744499571049,18.64964886,131.67,131.63,13.96265232]
["bitfinex","SOLUSD",1744499571267,18.64964886,131.67,131.6,0.14216157]
["bitfinex","SOLUSD",1744499571268,18.64964886,131.67,131.62,13.96265232]
["bitfinex","SOLUSD",1744499571472,7.5953,131.66,131.62,13.96265232]
["bitfinex","SOLUSD",1744499572670,7.5953,131.66,131.63,13.96265232]
["bitfinex","SOLUSD",1744499573371,7.5949,131.67,131.64,13.96265232]
["bitfinex","SOLUSD",1744499573767,7.5949,131.67,131.61,0.28432314]
["bitfinex","SOLUSD",1744499573974,7.5949,131.67,131.64,13.96265232]
["bitfinex","SOLUSD",1744499575478,7.5949,131.67,131.61,28.44933316]
["bitfinex","SOLUSD",1744499575661,7.5949,131.67,131.64,13.96265232]
["bitfinex","SOLUSD",1744499576775,18.9807,131.72,131.66,13.96265232]
["bitfinex","SOLUSD",1744499577086,18.64964886,131.71,131.68,13.96265232]
["bitfinex","SOLUSD",1744499577578,26.24204886,131.71,131.68,13.96265232]
["bitfinex","SOLUSD",1744499580480,7.5918,131.72,131.69,13.96265232]
["bitfinex","SOLUSD",1744499582676,7.5918,131.72,131.66,36.04423316]
["bitfinex","SOLUSD",1744499583080,7.5918,131.72,131.69,13.96265232]
["bitfinex","SOLUSD",1744499584671,7.5912,131.73,131.7,13.96265232]
["bitfinex","SOLUSD",1744499587168,7.5912,131.73,131.69,13.96265232]
["bitfinex","SOLUSD",1744499589173,26.0,131.75,131.71,13.96265232]
["bitfinex","SOLUSD",1744499589380,7.5901,131.75,131.71,13.96265232]
["bitfinex","SOLUSD",1744499591803,7.6527,131.76,131.73,13.96265232]
["bitfinex","SOLUSD",1744499593300,21.61535232,131.76,131.7,7.7617]
["bitfinex","SOLUSD",1744499593503,7.6527,131.76,131.73,13.96265232]
["bitfinex","SOLUSD",1744499593707,0.063,131.76,131.75,13.96265232]
["bitfinex","SOLUSD",1744499594002,0.063,131.76,131.75,42.41198548]
["bitfinex","SOLUSD",1744499595692,0.063,131.76,131.75,50.42857019]
["bitfinex","SOLUSD",1744499597094,0.063,131.76,131.75,58.25597019]
["bitfinex","SOLUSD",1744499598811,0.063,131.76,131.75,72.21862251]
["bitfinex","SOLUSD",1744499600198,0.063,131.76,131.75,58.25597019]
["bitfinex","SOLUSD",1744499613303,0.063,131.78,131.76,0.42648471]
["bitfinex","SOLUSD",1744499613501,0.063,131.78,131.77,13.96265232]
["bitfinex","SOLUSD",1744499614591,0.063,131.78,131.77,50.00088548]
["bitfinex","SOLUSD",1744499617298,0.063,131.78,131.77,44.97383872]
["bitfinex","SOLUSD",1744499618089,0.063,131.78,131.77,45.40032343]
["bitfinex","SOLUSD",1744499620308,0.063,131.78,131.77,52.12032343]
["bitfinex","SOLUSD",1744499626916,0.063,131.82,131.78,19.07613357]
["bitfinex","SOLUSD",1744499627102,0.063,131.82,131.81,9.36209027]
["bitfinex","SOLUSD",1744499627306,0.063,131.82,131.81,37.81142343]
["bitfinex","SOLUSD",1744499634110,0.063,131.82,131.81,28.44933316]
["bitfinex","SOLUSD",1744499636123,0.063,131.82,131.79,8.93560556]
["bitfinex","SOLUSD",1744499638326,0.063,131.82,131.78,37.38493872]
["bitfinex","SOLUSD",1744499643323,18.64964886,131.8,131.72,28.44933316]
["bitfinex","SOLUSD",1744499643515,8.93560556,131.78,131.73,0.14216157]
["bitfinex","SOLUSD",1744499643711,8.93560556,131.77,131.72,37.38493872]
["bitfinex","SOLUSD",1744499643902,8.93560556,131.77,131.72,28.44933316]
["bitfinex","SOLUSD",1744499643903,10.46000556,131.77,131.72,28.44933316]
["bitfinex","SOLUSD",1744499644103,8.93560556,131.74,131.72,28.44933316]
["bitfinex","SOLUSD",1744499644310,8.93560556,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744499644511,7.5918,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499645512,7.5912,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744499647035,16.52680556,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744499647412,7.5912,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744499648820,7.5901,131.75,131.71,8.96560556]
["bitfinex","SOLUSD",1744499649019,7.5901,131.75,131.72,8.93560556]
["bitfinex","SOLUSD",1744499650854,13.7362,131.76,131.73,8.93560556]
["bitfinex","SOLUSD",1744499651144,1.5244,131.77,131.74,8.93560556]
["bitfinex","SOLUSD",1744499651737,1.5244,131.77,131.73,37.38493872]
["bitfinex","SOLUSD",1744499651938,1.5244,131.77,131.74,8.93560556]
["bitfinex","SOLUSD",1744499652326,9.1135,131.77,131.74,8.93560556]
["bitfinex","SOLUSD",1744499652532,9.1135,131.77,131.73,37.38493872]
["bitfinex","SOLUSD",1744499652741,36.69875442,131.77,131.73,28.44933316]
["bitfinex","SOLUSD",1744499653731,9.1135,131.77,131.74,8.93560556]
["bitfinex","SOLUSD",1744499653922,7.5886,131.78,131.74,8.93560556]
["bitfinex","SOLUSD",1744499654346,7.5878,131.79,131.75,8.93560556]
["bitfinex","SOLUSD",1744499654644,15.8116,131.8,131.77,8.93560556]
["bitfinex","SOLUSD",1744499654945,9.0916,131.8,131.77,8.93560556]
["bitfinex","SOLUSD",1744499655335,1.5042,131.8,131.78,8.93560556]
["bitfinex","SOLUSD",1744499655826,1.5042,131.8,131.77,8.93560556]
["bitfinex","SOLUSD",1744499656021,9.0915,131.8,131.77,8.93560556]
["bitfinex","SOLUSD",1744499656640,1.5042,131.8,131.77,8.93560556]
["bitfinex","SOLUSD",1744499657346,1.5042,131.8,131.77,13.96659146]
["bitfinex","SOLUSD",1744499657549,7.5868,131.81,131.78,13.96659146]
["bitfinex","SOLUSD",1744499657842,7.6491,131.82,131.79,13.96659146]
["bitfinex","SOLUSD",1744499658223,7.6491,131.82,131.78,42.41592462]
["bitfinex","SOLUSD",1744499658530,7.6491,131.82,131.79,13.96659146]
["bitfinex","SOLUSD",1744499659656,7.6491,131.82,131.78,42.41592462]
["bitfinex","SOLUSD",1744499659855,7.6491,131.82,131.79,13.96659146]
["bitfinex","SOLUSD",1744499660055,0.063,131.82,131.79,13.96659146]
["bitfinex","SOLUSD",1744499660655,0.063,131.82,131.8,13.96659146]
["bitfinex","SOLUSD",1744499660855,0.063,131.82,131.8,42.41592462]
["bitfinex","SOLUSD",1744499661463,0.063,131.82,131.81,13.96659146]
["bitfinex","SOLUSD",1744499662058,0.063,131.82,131.8,42.41592462]
["bitfinex","SOLUSD",1744499669649,0.063,131.82,131.8,28.44933316]
["bitfinex","SOLUSD",1744499673367,14.02959146,131.82,131.8,28.44933316]
["bitfinex","SOLUSD",1744499673574,13.96659146,131.81,131.8,28.44933316]
["bitfinex","SOLUSD",1744499673869,18.64964886,131.8,131.75,28.44933316]
["bitfinex","SOLUSD",1744499674038,13.96659146,131.79,131.75,28.44933316]
["bitfinex","SOLUSD",1744499674658,13.96659146,131.78,131.75,28.44933316]
["bitfinex","SOLUSD",1744499675369,7.5889,131.77,131.75,28.44933316]
["bitfinex","SOLUSD",1744499676774,7.5886,131.78,131.75,28.44933316]
["bitfinex","SOLUSD",1744499679172,7.588,131.79,131.76,13.96659146]
["bitfinex","SOLUSD",1744499679355,7.588,131.79,131.76,8.94015189]
["bitfinex","SOLUSD",1744499681384,7.5872,131.8,131.76,8.94015189]
["bitfinex","SOLUSD",1744499681669,7.5872,131.8,131.75,28.44933316]
["bitfinex","SOLUSD",1744499681863,7.5872,131.8,131.76,8.94015189]
["bitfinex","SOLUSD",1744499685162,7.5872,131.8,131.75,37.38948505]
["bitfinex","SOLUSD",1744499688779,16.52735189,131.8,131.75,37.38948505]
["bitfinex","SOLUSD",1744499690782,16.52735189,131.8,131.75,28.44933316]
["bitfinex","SOLUSD",1744499691370,16.52735189,131.8,131.75,37.38948505]
["bitfinex","SOLUSD",1744499693601,7.5872,131.8,131.75,44.97958505]
["bitfinex","SOLUSD",1744499693788,7.5872,131.8,131.76,8.94015189]
["bitfinex","SOLUSD",1744499697700,7.5872,131.8,131.76,37.38948505]
["bitfinex","SOLUSD",1744499699874,0.063,131.82,131.79,8.94015189]
["bitfinex","SOLUSD",1744499703293,0.063,131.82,131.8,8.94015189]
["bitfinex","SOLUSD",1744499704273,0.063,131.82,131.79,8.94015189]
["bitfinex","SOLUSD",1744499704473,0.063,131.82,131.78,37.38948505]
["bitfinex","SOLUSD",1744499704678,8.94015189,131.81,131.78,28.44933316]
["bitfinex","SOLUSD",1744499704879,8.94015189,131.79,131.75,28.44933316]
["bitfinex","SOLUSD",1744499705079,8.94015189,131.78,131.75,28.44933316]
["bitfinex","SOLUSD",1744499705281,8.94015189,131.77,131.75,28.44933316]
["bitfinex","SOLUSD",1744499705582,8.94015189,131.78,131.75,28.44933316]
["bitfinex","SOLUSD",1744499705982,16.52905189,131.78,131.75,28.44933316]
["bitfinex","SOLUSD",1744499707498,8.94015189,131.76,131.73,28.44933316]
["bitfinex","SOLUSD",1744499708910,7.5889,131.78,131.74,8.94015189]
["bitfinex","SOLUSD",1744499710086,8.94015189,131.78,131.73,37.38948505]
["bitfinex","SOLUSD",1744499710814,8.94015189,131.76,131.73,28.44933316]
["bitfinex","SOLUSD",1744499711017,8.94015189,131.75,131.73,28.44933316]
["bitfinex","SOLUSD",1744499712217,16.53055189,131.75,131.73,28.44933316]
["bitfinex","SOLUSD",1744499713022,10.56705189,131.74,131.71,28.47933316]
["bitfinex","SOLUSD",1744499713317,8.94015189,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499714510,16.53195189,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499716200,7.5918,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499716403,16.53195189,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499716612,7.5914,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744499716804,8.94015189,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744499717690,18.15795189,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499718096,9.2178,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499718293,18.15795189,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499719997,7.5909,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499722729,8.94015189,131.75,131.71,0.03]
["bitfinex","SOLUSD",1744499723017,15.64015189,131.78,131.73,8.94015189]
["bitfinex","SOLUSD",1744499723222,1.5111,131.8,131.76,8.94015189]
["bitfinex","SOLUSD",1744499724114,7.588,131.79,131.76,8.94015189]
["bitfinex","SOLUSD",1744499724414,7.588,131.79,131.75,8.94015189]
["bitfinex","SOLUSD",1744499725216,8.94015189,131.78,131.73,37.38948505]
["bitfinex","SOLUSD",1744499725519,13.97633686,131.78,131.73,42.42567002]
["bitfinex","SOLUSD",1744499726217,13.97633686,131.76,131.71,28.47933316]
["bitfinex","SOLUSD",1744499726515,13.97633686,131.75,131.71,28.47933316]
["bitfinex","SOLUSD",1744499726715,13.97633686,131.75,131.71,0.03]
["bitfinex","SOLUSD",1744499726918,13.97633686,131.75,131.71,14.00633686]
["bitfinex","SOLUSD",1744499727500,21.56583686,131.76,131.71,14.00633686]
["bitfinex","SOLUSD",1744499729919,21.56583686,131.76,131.71,42.45567002]
["bitfinex","SOLUSD",1744499735420,7.5895,131.76,131.72,13.97633686]
["bitfinex","SOLUSD",1744499735600,7.5891,131.77,131.74,13.97633686]
["bitfinex","SOLUSD",1744499735804,7.5885,131.78,131.74,13.97633686]
["bitfinex","SOLUSD",1744499736002,1.5111,131.8,131.76,13.97633686]
["bitfinex","SOLUSD",1744499736207,23.07483686,131.8,131.76,28.44933316]
["bitfinex","SOLUSD",1744499736721,13.97633686,131.79,131.76,28.44933316]
["bitfinex","SOLUSD",1744499738228,7.5884,131.78,131.76,28.44933316]
["bitfinex","SOLUSD",1744499739340,21.56473686,131.78,131.72,30.48921787]
["bitfinex","SOLUSD",1744499739830,7.5884,131.78,131.74,13.97633686]
["bitfinex","SOLUSD",1744499744035,7.5884,131.78,131.75,13.97633686]
["bitfinex","SOLUSD",1744499745115,7.5878,131.79,131.75,13.97633686]
["bitfinex","SOLUSD",1744499747337,16.53054208,131.79,131.74,8.94274208]
["bitfinex","SOLUSD",1744499747543,16.53054208,131.79,131.74,37.39207524]
["bitfinex","SOLUSD",1744499748340,8.94274208,131.77,131.74,28.44933316]
["bitfinex","SOLUSD",1744499748634,8.94274208,131.75,131.74,28.44933316]
["bitfinex","SOLUSD",1744499748842,8.94274208,131.76,131.71,37.42207524]
["bitfinex","SOLUSD",1744499749435,13.97962938,131.76,131.71,42.45896254]
["bitfinex","SOLUSD",1744499750137,7.5901,131.75,131.71,42.45896254]
["bitfinex","SOLUSD",1744499752536,18.9695,131.79,131.74,13.97962938]
["bitfinex","SOLUSD",1744499752845,7.5884,131.78,131.74,13.97962938]
["bitfinex","SOLUSD",1744499756439,7.5884,131.78,131.74,42.42896254]
["bitfinex","SOLUSD",1744499758945,13.97962938,131.77,131.74,28.44933316]
["bitfinex","SOLUSD",1744499759447,40.53902938,131.78,131.74,28.44933316]
["bitfinex","SOLUSD",1744499761657,18.971,131.78,131.74,28.44933316]
["bitfinex","SOLUSD",1744499763136,32.95062938,131.78,131.74,28.44933316]
["bitfinex","SOLUSD",1744499763332,40.53902938,131.78,131.74,28.44933316]
["bitfinex","SOLUSD",1744499763538,13.97962938,131.77,131.74,28.44933316]
["bitfinex","SOLUSD",1744499764562,13.97962938,131.75,131.71,0.03]
["bitfinex","SOLUSD",1744499764767,13.97962938,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499765260,32.62927824,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499765452,40.22107824,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499768855,7.5915,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744499769355,21.57112938,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744499771258,16.54270002,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744499774064,8.95120002,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499775172,16.54300002,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499775461,7.5918,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499779170,16.54190002,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499779355,35.19154888,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499780445,7.5918,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744499781567,8.95120002,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499781770,7.5901,131.75,131.71,8.98120002]
["bitfinex","SOLUSD",1744499783176,7.5897,131.76,131.74,8.95120002]
["bitfinex","SOLUSD",1744499784061,7.5897,131.76,131.73,8.95120002]
["bitfinex","SOLUSD",1744499784264,26.23804886,131.78,131.73,8.95120002]
["bitfinex","SOLUSD",1744499784554,7.5884,131.78,131.74,8.95120002]
["bitfinex","SOLUSD",1744499790062,7.5884,131.78,131.73,8.95120002]
["bitfinex","SOLUSD",1744499791482,16.53960002,131.78,131.73,8.95120002]
["bitfinex","SOLUSD",1744499797764,7.5884,131.78,131.74,8.95120002]
["bitfinex","SOLUSD",1744499799500,7.5884,131.78,131.75,8.95120002]
["bitfinex","SOLUSD",1744499802189,7.5884,131.78,131.74,8.95120002]
["bitfinex","SOLUSD",1744499804114,8.95120002,131.77,131.72,28.44933316]
["bitfinex","SOLUSD",1744499804404,8.95120002,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499804788,8.95120002,131.75,131.71,0.03]
["bitfinex","SOLUSD",1744499805184,7.5907,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499806704,8.95120002,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499807878,7.5912,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744499809704,7.5908,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744499809923,8.95120002,131.77,131.72,8.95120002]
["bitfinex","SOLUSD",1744499810198,7.5889,131.77,131.74,8.95120002]
["bitfinex","SOLUSD",1744499810800,7.5886,131.78,131.74,8.95120002]
["bitfinex","SOLUSD",1744499812183,7.5886,131.78,131.75,8.95120002]
["bitfinex","SOLUSD",1744499812803,7.5886,131.78,131.73,7.5908]
["bitfinex","SOLUSD",1744499813001,7.5886,131.78,131.74,8.95120002]
["bitfinex","SOLUSD",1744499814596,18.14020002,131.79,131.75,8.95120002]
["bitfinex","SOLUSD",1744499816597,18.14020002,131.79,131.74,8.95120002]
["bitfinex","SOLUSD",1744499821010,18.14020002,131.79,131.73,8.01768471]
["bitfinex","SOLUSD",1744499821309,18.14020002,131.79,131.74,8.95120002]
["bitfinex","SOLUSD",1744499823412,8.95120002,131.78,131.74,8.95120002]
["bitfinex","SOLUSD",1744499823914,16.53980002,131.78,131.74,8.95120002]
["bitfinex","SOLUSD",1744499824092,7.5886,131.78,131.74,8.95120002]
["bitfinex","SOLUSD",1744499824289,7.5886,131.78,131.75,8.95120002]
["bitfinex","SOLUSD",1744499824812,7.5886,131.78,131.74,8.95120002]
["bitfinex","SOLUSD",1744499827217,7.588,131.79,131.76,8.95120002]
["bitfinex","SOLUSD",1744499827605,16.53920002,131.79,131.72,28.44933316]
["bitfinex","SOLUSD",1744499827813,16.53920002,131.79,131.74,8.95120002]
["bitfinex","SOLUSD",1744499833520,26.23684886,131.8,131.74,8.95120002]
["bitfinex","SOLUSD",1744499833721,7.5872,131.8,131.76,8.95120002]
["bitfinex","SOLUSD",1744499833900,1.6801,131.82,131.79,8.95120002]
["bitfinex","SOLUSD",1744499834218,1.6801,131.82,131.8,8.95120002]
["bitfinex","SOLUSD",1744499834219,0.063,131.82,131.8,8.95120002]
["bitfinex","SOLUSD",1744499834624,0.063,131.82,131.81,9.37768473]
["bitfinex","SOLUSD",1744499835918,0.063,131.82,131.81,16.96428473]
["bitfinex","SOLUSD",1744499837717,0.063,131.82,131.81,9.37768473]
["bitfinex","SOLUSD",1744499838603,0.063,131.82,131.81,37.82701789]
["bitfinex","SOLUSD",1744499839325,0.063,131.82,131.81,45.41361789]
["bitfinex","SOLUSD",1744499846513,0.063,131.82,131.81,28.87581787]
["bitfinex","SOLUSD",1744499846910,0.063,131.82,131.81,37.82701789]
["bitfinex","SOLUSD",1744499866778,0.063,131.84,131.83,0.14216157]
["bitfinex","SOLUSD",1744499866934,0.063,131.84,131.83,56.47666675]
["bitfinex","SOLUSD",1744499867260,0.063,131.85,131.84,47.46246673]
["bitfinex","SOLUSD",1744499867461,0.063,131.85,131.84,98.89846683]
["bitfinex","SOLUSD",1744499869334,0.063,131.85,131.84,106.48336683]
["bitfinex","SOLUSD",1744499874576,0.063,131.85,131.84,51.74459475]
["bitfinex","SOLUSD",1744499874744,0.063,131.85,131.84,35.06633316]
["bitfinex","SOLUSD",1744499875168,0.063,131.85,131.81,8.95120002]
["bitfinex","SOLUSD",1744499876364,0.063,131.85,131.82,8.95120002]
["bitfinex","SOLUSD",1744499877484,0.063,131.85,131.81,9.23552316]
["bitfinex","SOLUSD",1744499878671,0.063,131.85,131.82,8.95120002]
["bitfinex","SOLUSD",1744499886891,0.063,131.85,131.84,9.37768473]
["bitfinex","SOLUSD",1744499887074,0.063,131.85,131.84,70.51213367]
["bitfinex","SOLUSD",1744499888184,0.063,131.85,131.84,78.09703367]
["bitfinex","SOLUSD",1744499888689,0.063,131.88,131.87,44.79181043]
["bitfinex","SOLUSD",1744499888869,0.063,131.9,131.89,28.02733359]
["bitfinex","SOLUSD",1744499889071,0.063,131.9,131.89,34.70733359]
["bitfinex","SOLUSD",1744499889686,0.03,131.91,131.9,19.07613357]
["bitfinex","SOLUSD",1744499889860,0.03,131.91,131.9,56.35066675]
["bitfinex","SOLUSD",1744499890058,0.03,131.91,131.9,37.70101789]
["bitfinex","SOLUSD",1744499890299,0.03,131.91,131.9,51.96251789]
["bitfinex","SOLUSD",1744499890970,0.03,131.91,131.9,70.61216675]
["bitfinex","SOLUSD",1744499891174,0.063,131.93,131.9,70.61216675]
["bitfinex","SOLUSD",1744499891384,0.063,131.93,131.92,63.83213367]
["bitfinex","SOLUSD",1744499891586,0.03,131.94,131.93,19.07613357]
["bitfinex","SOLUSD",1744499891774,0.03,131.96,131.95,9.37768473]
["bitfinex","SOLUSD",1744499891978,0.03,131.96,131.95,16.05768473]
["bitfinex","SOLUSD",1744499892591,0.03,131.96,131.95,23.63628473]
["bitfinex","SOLUSD",1744499892766,0.03,131.97,131.96,47.36946673]
["bitfinex","SOLUSD",1744499893094,0.03,131.99,131.97,19.07613357]
["bitfinex","SOLUSD",1744499893258,11.67568925,132.02,132.0,0.28432314]
["bitfinex","SOLUSD",1744499893463,11.67568925,132.02,132.01,9.23552316]
["bitfinex","SOLUSD",1744499893679,11.67568925,132.02,132.01,9.37768473]
["bitfinex","SOLUSD",1744499893971,0.03,132.02,132.01,9.37768473]
["bitfinex","SOLUSD",1744499894377,0.03,132.02,132.0,34.97333316]
["bitfinex","SOLUSD",1744499895185,0.03,132.02,132.01,9.37768473]
["bitfinex","SOLUSD",1744499895370,0.03,132.02,132.01,8.95120002]
["bitfinex","SOLUSD",1744499897208,0.03,132.02,132.0,37.24453318]
["bitfinex","SOLUSD",1744499898197,11.64568925,132.17,132.08,0.28432314]
["bitfinex","SOLUSD",1744499898382,11.64568925,132.17,132.13,0.28432314]
["bitfinex","SOLUSD",1744499898564,11.64568925,132.17,132.12,8.95120002]
["bitfinex","SOLUSD",1744499898759,11.64568925,132.17,132.12,9.37768473]
["bitfinex","SOLUSD",1744499898977,67.1796463,132.19,132.13,8.95120002]
["bitfinex","SOLUSD",1744499899178,58.22844628,132.19,132.14,8.95120002]
["bitfinex","SOLUSD",1744499899392,58.22844628,132.19,132.16,13.88851383]
["bitfinex","SOLUSD",1744499899694,58.22844628,132.19,132.14,13.88851383]
["bitfinex","SOLUSD",1744499900387,58.22844628,132.19,132.15,13.88851383]
["bitfinex","SOLUSD",1744499900883,58.22844628,132.19,132.15,21.45561383]
["bitfinex","SOLUSD",1744499901084,58.22844628,132.19,132.15,13.88851383]
["bitfinex","SOLUSD",1744499901286,58.22844628,132.19,132.14,13.88851383]
["bitfinex","SOLUSD",1744499901465,58.22844628,132.19,132.15,13.88851383]
["bitfinex","SOLUSD",1744499901659,58.22844628,132.19,132.16,0.42648471]
["bitfinex","SOLUSD",1744499901861,57.72844628,132.19,132.16,13.88851383]
["bitfinex","SOLUSD",1744499902074,13.88851383,132.19,132.14,13.88851383]
["bitfinex","SOLUSD",1744499902659,13.88851383,132.2,132.15,7.99308471]
["bitfinex","SOLUSD",1744499902881,6.3617,132.21,132.17,13.88851383]
["bitfinex","SOLUSD",1744499903081,6.3617,132.21,132.18,13.88851383]
["bitfinex","SOLUSD",1744499903283,15.50961383,132.24,132.19,13.88851383]
["bitfinex","SOLUSD",1744499903483,1.6211,132.24,132.19,13.88851383]
["bitfinex","SOLUSD",1744499903688,15.50961383,132.24,132.19,13.88851383]
["bitfinex","SOLUSD",1744499903889,1.6211,132.24,132.2,13.88851383]
["bitfinex","SOLUSD",1744499904085,1.6211,132.24,132.18,13.88851383]
["bitfinex","SOLUSD",1744499904086,13.88851383,132.23,132.18,13.88851383]
["bitfinex","SOLUSD",1744499904389,15.50961383,132.24,132.19,13.88851383]
["bitfinex","SOLUSD",1744499904684,1.6211,132.24,132.2,13.88851383]
["bitfinex","SOLUSD",1744499904865,1.6211,132.24,132.19,13.88851383]
["bitfinex","SOLUSD",1744499904866,15.50961383,132.24,132.19,13.88851383]
["bitfinex","SOLUSD",1744499905064,15.50961383,132.24,132.18,14.0306754]
["bitfinex","SOLUSD",1744499905894,13.88851383,132.2,132.15,13.88851383]
["bitfinex","SOLUSD",1744499906074,13.88851383,132.21,132.16,13.88851383]
["bitfinex","SOLUSD",1744499906274,13.88851383,132.22,132.16,13.88851383]
["bitfinex","SOLUSD",1744499906786,13.88851383,132.22,132.16,21.45491383]
["bitfinex","SOLUSD",1744499907570,13.38851383,132.22,132.16,21.45491383]
["bitfinex","SOLUSD",1744499907771,18.64964886,132.23,132.14,0.42648471]
["bitfinex","SOLUSD",1744499907772,13.88851383,132.2,132.15,7.567]
["bitfinex","SOLUSD",1744499907990,13.88851383,132.2,132.15,21.45551383]
["bitfinex","SOLUSD",1744499908876,13.88851383,132.2,132.15,49.74884699]
["bitfinex","SOLUSD",1744499909194,26.0,132.22,132.19,13.88851383]
["bitfinex","SOLUSD",1744499909391,15.50961383,132.24,132.19,13.88851383]
["bitfinex","SOLUSD",1744499909596,0.03,132.25,132.24,0.42648471]
["bitfinex","SOLUSD",1744499909967,0.03,132.25,132.24,14.31499854]
["bitfinex","SOLUSD",1744499910374,0.03,132.25,132.24,28.20351237]
["bitfinex","SOLUSD",1744499910583,0.03,132.25,132.24,46.85316123]
["bitfinex","SOLUSD",1744499910874,7.9202,132.33,132.27,0.14216157]
["bitfinex","SOLUSD",1744499911076,0.03,132.33,132.29,13.88851383]
["bitfinex","SOLUSD",1744499911295,22.20446728,132.33,132.28,22.45879042]
["bitfinex","SOLUSD",1744499911499,0.03,132.33,132.29,22.17446728]
["bitfinex","SOLUSD",1744499911697,0.03,132.33,132.3,22.17446728]
["bitfinex","SOLUSD",1744499911900,0.03,132.33,132.29,0.42648471]
["bitfinex","SOLUSD",1744499912195,0.03,132.33,132.29,22.60095199]
["bitfinex","SOLUSD",1744499912696,22.17446728,132.34,132.29,22.60095199]
["bitfinex","SOLUSD",1744499913009,22.17446728,132.35,132.29,30.15985199]
["bitfinex","SOLUSD",1744499913383,22.17446728,132.31,132.27,6.96]
["bitfinex","SOLUSD",1744499913682,22.17446728,132.32,132.27,0.42648471]
["bitfinex","SOLUSD",1744499913891,22.17446728,132.32,132.27,22.60095199]
["bitfinex","SOLUSD",1744499914094,22.17446728,132.34,132.28,22.17446728]
["bitfinex","SOLUSD",1744499914806,22.17446728,132.34,132.27,7.98658471]
["bitfinex","SOLUSD",1744499914807,22.17446728,132.34,132.29,22.17446728]
["bitfinex","SOLUSD",1744499914994,22.17446728,132.35,132.29,29.73326728]
["bitfinex","SOLUSD",1744499915797,22.17446728,132.33,132.27,7.98618471]
["bitfinex","SOLUSD",1744499915993,22.17446728,132.31,132.27,7.98618471]
["bitfinex","SOLUSD",1744499916706,22.17446728,132.3,132.26,35.85393316]
["bitfinex","SOLUSD",1744499916909,22.17446728,132.31,132.26,58.02840044]
["bitfinex","SOLUSD",1744499917206,22.17446728,132.32,132.27,22.17446728]
["bitfinex","SOLUSD",1744499917582,48.17446728,132.34,132.29,22.17446728]
["bitfinex","SOLUSD",1744499917782,26.0,132.34,132.29,22.17446728]
["bitfinex","SOLUSD",1744499918591,18.64964886,132.36,132.29,22.31662885]
["bitfinex","SOLUSD",1744499918986,22.17446728,132.35,132.29,22.31662885]
["bitfinex","SOLUSD",1744499919188,22.17446728,132.34,132.29,0.14216157]
["bitfinex","SOLUSD",1744499920014,22.17446728,132.35,132.29,22.31662885]
["bitfinex","SOLUSD",1744499920502,22.17446728,132.35,132.29,29.87542885]
["bitfinex","SOLUSD",1744499920699,1.6555,132.37,132.3,0.28432314]
["bitfinex","SOLUSD",1744499920887,1.6555,132.37,132.3,0.42648471]
["bitfinex","SOLUSD",1744499921089,1.6555,132.37,132.33,22.17446728]
["bitfinex","SOLUSD",1744499921307,22.20446728,132.39,132.33,22.17446728]
["bitfinex","SOLUSD",1744499921507,48.17446728,132.38,132.33,22.17446728]
["bitfinex","SOLUSD",1744499921806,0.03,132.39,132.35,22.17446728]
["bitfinex","SOLUSD",1744499921993,0.03,132.39,132.36,22.17446728]
["bitfinex","SOLUSD",1744499922194,0.03,132.39,132.34,6.96]
["bitfinex","SOLUSD",1744499922195,22.17446728,132.38,132.34,6.96]
["bitfinex","SOLUSD",1744499922806,0.03,132.39,132.35,22.17446728]
["bitfinex","SOLUSD",1744499923014,0.03,132.39,132.34,36.69056728]
["bitfinex","SOLUSD",1744499923401,0.03,132.39,132.34,14.5161]
["bitfinex","SOLUSD",1744499923701,0.03,132.39,132.34,36.69056728]
["bitfinex","SOLUSD",1744499924393,0.03,132.39,132.35,22.17446728]
["bitfinex","SOLUSD",1744499924595,0.03,132.39,132.36,22.17446728]
["bitfinex","SOLUSD",1744499924791,0.03,132.39,132.37,22.17446728]
["bitfinex","SOLUSD",1744499925211,0.03,132.39,132.36,22.60095199]
["bitfinex","SOLUSD",1744499925594,0.03,132.39,132.36,0.42648471]
["bitfinex","SOLUSD",1744499925795,0.03,132.39,132.36,22.60095199]
["bitfinex","SOLUSD",1744499926209,0.03,132.39,132.36,30.15585199]
["bitfinex","SOLUSD",1744499926403,0.03,132.39,132.35,29.72996728]
["bitfinex","SOLUSD",1744499927310,22.20446728,132.39,132.34,29.41879042]
["bitfinex","SOLUSD",1744499927500,22.17446728,132.36,132.33,28.29333316]
["bitfinex","SOLUSD",1744499927705,22.17446728,132.36,132.31,7.69996157]
["bitfinex","SOLUSD",1744499928399,22.17446728,132.35,132.31,7.69996157]
["bitfinex","SOLUSD",1744499928601,22.17446728,132.34,132.29,22.17446728]
["bitfinex","SOLUSD",1744499928801,22.17446728,132.33,132.29,0.14216157]
["bitfinex","SOLUSD",1744499929117,22.17446728,132.33,132.28,22.17446728]
["bitfinex","SOLUSD",1744499929118,22.17446728,132.33,132.26,7.04]
["bitfinex","SOLUSD",1744499929309,22.17446728,132.31,132.27,0.14216157]
["bitfinex","SOLUSD",1744499929695,22.17446728,132.31,132.27,0.42648471]
["bitfinex","SOLUSD",1744499930317,22.17446728,132.32,132.27,22.31662885]
["bitfinex","SOLUSD",1744499930904,22.17446728,132.32,132.27,0.42648471]
["bitfinex","SOLUSD",1744499931314,29.73196728,132.32,132.27,7.98658471]
["bitfinex","SOLUSD",1744499931612,29.73196728,132.32,132.25,28.29333316]
["bitfinex","SOLUSD",1744499931613,22.17446728,132.3,132.25,50.46780044]
["bitfinex","SOLUSD",1744499931924,22.17446728,132.3,132.25,58.02910044]
["bitfinex","SOLUSD",1744499932099,7.5575,132.32,132.25,58.02910044]
["bitfinex","SOLUSD",1744499932424,29.73316728,132.3,132.25,58.02910044]
["bitfinex","SOLUSD",1744499934707,29.73316728,132.3,132.24,22.31662885]
["bitfinex","SOLUSD",1744499934708,22.17446728,132.29,132.24,22.31662885]
["bitfinex","SOLUSD",1744499934907,22.17446728,132.28,132.24,0.14216157]
["bitfinex","SOLUSD",1744499935223,22.17446728,132.29,132.24,30.02069042]
["bitfinex","SOLUSD",1744499936225,29.73366728,132.29,132.24,30.02069042]
["bitfinex","SOLUSD",1744499936605,22.17446728,132.28,132.24,7.84622314]
["bitfinex","SOLUSD",1744499936812,22.17446728,132.28,132.23,29.87902885]
["bitfinex","SOLUSD",1744499937019,22.17446728,132.27,132.23,0.42648471]
["bitfinex","SOLUSD",1744499937610,22.17446728,132.28,132.23,30.16345199]
["bitfinex","SOLUSD",1744499938333,29.73436728,132.28,132.23,22.60095199]
["bitfinex","SOLUSD",1744499941023,29.73436728,132.28,132.23,50.89428515]
["bitfinex","SOLUSD",1744499941206,22.17446728,132.27,132.23,28.29333316]
["bitfinex","SOLUSD",1744499942232,22.17446728,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744499942608,29.73596728,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744499943319,21.43730127,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744499943516,7.5615,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744499944022,13.87580127,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744499944527,13.87580127,132.26,132.22,0.063]
["bitfinex","SOLUSD",1744499944724,7.5587,132.3,132.25,13.87580127]
["bitfinex","SOLUSD",1744499944913,7.5587,132.3,132.27,13.87580127]
["bitfinex","SOLUSD",1744499945112,7.5587,132.3,132.28,13.87580127]
["bitfinex","SOLUSD",1744499945311,7.5587,132.3,132.27,22.17709852]
["bitfinex","SOLUSD",1744499945708,7.5587,132.3,132.26,22.17709852]
["bitfinex","SOLUSD",1744499946427,7.5587,132.3,132.27,22.17709852]
["bitfinex","SOLUSD",1744499946822,7.5587,132.3,132.26,22.17709852]
["bitfinex","SOLUSD",1744499947633,26.0,132.31,132.27,22.17709852]
["bitfinex","SOLUSD",1744499947938,22.17709852,132.32,132.27,22.17709852]
["bitfinex","SOLUSD",1744499948138,48.17709852,132.31,132.26,22.17709852]
["bitfinex","SOLUSD",1744499949357,22.17709852,132.29,132.24,28.29333316]
["bitfinex","SOLUSD",1744499949555,22.17709852,132.29,132.24,50.47043168]
["bitfinex","SOLUSD",1744499950754,22.17709852,132.29,132.24,58.03233168]
["bitfinex","SOLUSD",1744499951645,22.17709852,132.3,132.24,58.03233168]
["bitfinex","SOLUSD",1744499953230,22.17709852,132.3,132.24,50.47043168]
["bitfinex","SOLUSD",1744499954751,22.17709852,132.27,132.22,58.09643168]
["bitfinex","SOLUSD",1744499954955,22.17709852,132.26,132.22,28.35633316]
["bitfinex","SOLUSD",1744499955165,22.17709852,132.26,132.22,0.063]
["bitfinex","SOLUSD",1744499955743,22.17709852,132.27,132.22,0.063]
["bitfinex","SOLUSD",1744499956049,22.17709852,132.27,132.22,22.24009852]
["bitfinex","SOLUSD",1744499956346,22.17709852,132.28,132.22,22.24009852]
["bitfinex","SOLUSD",1744499956644,22.17709852,132.28,132.23,22.17709852]
["bitfinex","SOLUSD",1744499957737,55.21709852,132.31,132.26,22.17709852]
["bitfinex","SOLUSD",1744499958841,22.17709852,132.3,132.25,22.17709852]
["bitfinex","SOLUSD",1744499959237,33.04,132.31,132.26,22.17709852]
["bitfinex","SOLUSD",1744499959438,33.04,132.31,132.24,7.5618]
["bitfinex","SOLUSD",1744499959439,22.17709852,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1744499959635,55.21709852,132.31,132.26,22.17709852]
["bitfinex","SOLUSD",1744499960441,22.17709852,132.3,132.25,22.17709852]
["bitfinex","SOLUSD",1744499961731,55.21709852,132.31,132.25,29.73849852]
["bitfinex","SOLUSD",1744499961931,26.0,132.31,132.28,22.17709852]
["bitfinex","SOLUSD",1744499962152,23.69929852,132.33,132.28,22.17709852]
["bitfinex","SOLUSD",1744499963655,26.0,132.31,132.28,22.17709852]
["bitfinex","SOLUSD",1744499963959,22.17709852,132.32,132.27,22.17709852]
["bitfinex","SOLUSD",1744499964160,26.0,132.31,132.27,22.17709852]
["bitfinex","SOLUSD",1744499964460,22.17709852,132.32,132.27,22.17709852]
["bitfinex","SOLUSD",1744499965333,13.86080129,132.32,132.27,13.86080129]
["bitfinex","SOLUSD",1744499969362,39.86080129,132.31,132.26,13.86080129]
["bitfinex","SOLUSD",1744499970544,39.86080129,132.31,132.26,21.42160129]
["bitfinex","SOLUSD",1744499972472,39.86080129,132.31,132.26,13.86080129]
["bitfinex","SOLUSD",1744499973763,39.86080129,132.31,132.26,21.42160129]
["bitfinex","SOLUSD",1744499975666,26.0,132.31,132.27,13.86080129]
["bitfinex","SOLUSD",1744499976467,15.38300129,132.33,132.27,21.42100129]
["bitfinex","SOLUSD",1744499976644,13.86080129,132.33,132.27,21.42100129]
["bitfinex","SOLUSD",1744499977338,13.86080129,132.33,132.27,13.86080129]
["bitfinex","SOLUSD",1744499979265,13.86080129,132.32,132.27,13.86080129]
["bitfinex","SOLUSD",1744499980750,13.86080129,132.33,132.27,21.42100129]
["bitfinex","SOLUSD",1744499981140,13.86080129,132.33,132.27,13.86080129]
["bitfinex","SOLUSD",1744499983147,13.86080129,132.34,132.29,13.86080129]
["bitfinex","SOLUSD",1744499983356,20.78080129,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744499984357,20.78080129,132.35,132.29,13.86080129]
["bitfinex","SOLUSD",1744499984670,13.86080129,132.34,132.29,13.86080129]
["bitfinex","SOLUSD",1744499985767,8.5521,132.39,132.31,19.87500129]
["bitfinex","SOLUSD",1744499985961,13.86080129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744499986149,0.03,132.39,132.35,13.86080129]
["bitfinex","SOLUSD",1744499987348,0.03,132.39,132.37,13.86080129]
["bitfinex","SOLUSD",1744499987751,0.03,132.39,132.38,13.86080129]
["bitfinex","SOLUSD",1744499988367,0.03,132.39,132.38,14.287286]
["bitfinex","SOLUSD",1744499988863,0.03,132.39,132.38,21.841286]
["bitfinex","SOLUSD",1744499989784,0.03,132.39,132.38,21.41480129]
["bitfinex","SOLUSD",1744499990440,0.03,132.39,132.38,21.841286]
["bitfinex","SOLUSD",1744499991359,0.03,132.39,132.38,13.86080129]
["bitfinex","SOLUSD",1744499992592,0.03,132.39,132.38,21.41480129]
["bitfinex","SOLUSD",1744499993274,0.03,132.39,132.38,13.86080129]
["bitfinex","SOLUSD",1744499993868,0.03,132.39,132.37,6.0142]
["bitfinex","SOLUSD",1744499994073,0.03,132.39,132.37,27.42940129]
["bitfinex","SOLUSD",1744499994370,0.03,132.39,132.38,13.86080129]
["bitfinex","SOLUSD",1744499995065,0.03,132.39,132.38,21.41480129]
["bitfinex","SOLUSD",1744499995960,0.03,132.39,132.37,19.87500129]
["bitfinex","SOLUSD",1744499996668,0.03,132.39,132.37,27.42940129]
["bitfinex","SOLUSD",1744499997054,0.03,132.39,132.38,13.86080129]
["bitfinex","SOLUSD",1744499998565,0.03,132.39,132.37,13.5686]
["bitfinex","SOLUSD",1744499998870,0.03,132.39,132.37,27.42940129]
["bitfinex","SOLUSD",1744500001075,0.03,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1744500001276,13.89080129,132.39,132.34,42.15413445]
["bitfinex","SOLUSD",1744500001485,13.86080129,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1744500001984,13.86080129,132.35,132.3,34.29150129]
["bitfinex","SOLUSD",1744500002177,13.86080129,132.34,132.3,14.3582]
["bitfinex","SOLUSD",1744500002480,13.86080129,132.34,132.29,13.92380129]
["bitfinex","SOLUSD",1744500002685,13.86080129,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500003373,13.86080129,132.36,132.31,21.41860129]
["bitfinex","SOLUSD",1744500003681,21.41610129,132.36,132.31,21.41860129]
["bitfinex","SOLUSD",1744500004875,13.86080129,132.34,132.29,13.92380129]
["bitfinex","SOLUSD",1744500005066,13.86080129,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744500005383,13.86080129,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500006183,13.86080129,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744500007266,7.5542,132.38,132.31,14.00296286]
["bitfinex","SOLUSD",1744500007476,7.5542,132.38,132.34,13.86080129]
["bitfinex","SOLUSD",1744500007784,21.41500129,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500008386,21.41500129,132.38,132.33,21.41750129]
["bitfinex","SOLUSD",1744500008567,21.44440129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500009158,13.86080129,132.38,132.31,0.14216157]
["bitfinex","SOLUSD",1744500009372,13.86080129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500009984,13.86080129,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500010579,13.89080129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500010985,21.44430129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500011167,13.86080129,132.38,132.33,21.41740129]
["bitfinex","SOLUSD",1744500011487,21.44430129,132.39,132.33,7.5566]
["bitfinex","SOLUSD",1744500011789,13.86080129,132.38,132.33,21.41740129]
["bitfinex","SOLUSD",1744500012885,21.44430129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500013274,21.44430129,132.39,132.33,13.86080129]
["bitfinex","SOLUSD",1744500013779,13.86080129,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500013984,13.86080129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500014780,32.51045015,132.38,132.32,13.86080129]
["bitfinex","SOLUSD",1744500014964,40.06495015,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500015365,7.5545,132.38,132.34,13.86080129]
["bitfinex","SOLUSD",1744500015676,13.89080129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500015677,7.5836,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500016389,21.44440129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500019390,13.86080129,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500021093,21.41520129,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500021303,13.86080129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500021804,13.86080129,132.35,132.3,35.85163316]
["bitfinex","SOLUSD",1744500021961,13.86080129,132.34,132.29,28.28290129]
["bitfinex","SOLUSD",1744500022164,13.86080129,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500023091,21.41670129,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500023588,21.41670129,132.35,132.3,21.41930129]
["bitfinex","SOLUSD",1744500026086,21.41670129,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500026983,7.5559,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500027180,7.5559,132.35,132.3,21.41930129]
["bitfinex","SOLUSD",1744500027485,7.5559,132.35,132.31,13.86080129]
["bitfinex","SOLUSD",1744500028697,7.5559,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1744500028890,13.86080129,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744500029192,13.86080129,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500029574,32.51045015,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744500029773,6.72,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744500029774,13.86080129,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500029991,13.86080129,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500030203,13.86080129,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500031389,32.51045015,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744500031899,7.5574,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744500032106,13.86080129,132.36,132.3,13.86080129]
["bitfinex","SOLUSD",1744500032275,18.64964886,132.36,132.31,13.86080129]
["bitfinex","SOLUSD",1744500032473,6.72,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500032694,13.86080129,132.35,132.3,19.92050129]
["bitfinex","SOLUSD",1744500032892,18.64964886,132.36,132.31,13.86080129]
["bitfinex","SOLUSD",1744500033501,26.20484886,132.36,132.33,13.86080129]
["bitfinex","SOLUSD",1744500033700,14.2747,132.37,132.33,13.86080129]
["bitfinex","SOLUSD",1744500033904,9.1995,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500035126,9.1995,132.38,132.33,21.41760129]
["bitfinex","SOLUSD",1744500036511,23.06030129,132.38,132.33,21.41760129]
["bitfinex","SOLUSD",1744500036718,21.41500129,132.38,132.33,21.41760129]
["bitfinex","SOLUSD",1744500037715,7.5542,132.38,132.33,21.41760129]
["bitfinex","SOLUSD",1744500038206,7.5542,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500038509,13.86080129,132.37,132.32,21.41800129]
["bitfinex","SOLUSD",1744500039512,13.86080129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500039513,21.41560129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500039686,13.86080129,132.36,132.31,42.15413445]
["bitfinex","SOLUSD",1744500039881,21.41560129,132.37,132.31,28.29333316]
["bitfinex","SOLUSD",1744500040186,7.5541,132.38,132.34,13.86080129]
["bitfinex","SOLUSD",1744500040595,21.41490129,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500041813,13.86080129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500043399,21.41570129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500043913,7.5549,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500044108,7.5549,132.37,132.32,21.41810129]
["bitfinex","SOLUSD",1744500044896,7.5542,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500045090,21.41500129,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500046303,21.41500129,132.38,132.32,21.41810129]
["bitfinex","SOLUSD",1744500046809,21.41550129,132.37,132.32,21.41810129]
["bitfinex","SOLUSD",1744500047313,21.41550129,132.37,132.31,42.15413445]
["bitfinex","SOLUSD",1744500049319,13.86080129,132.36,132.31,42.15413445]
["bitfinex","SOLUSD",1744500049824,7.5835,132.39,132.35,13.86080129]
["bitfinex","SOLUSD",1744500050828,0.03,132.39,132.35,13.86080129]
["bitfinex","SOLUSD",1744500051721,0.03,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1744500052017,13.89080129,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1744500052323,13.89080129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500052698,21.44450129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500052997,7.5837,132.39,132.34,21.41690129]
["bitfinex","SOLUSD",1744500053406,7.5837,132.39,132.35,13.86080129]
["bitfinex","SOLUSD",1744500053700,0.03,132.39,132.36,13.86080129]
["bitfinex","SOLUSD",1744500055417,0.03,132.39,132.35,21.41630129]
["bitfinex","SOLUSD",1744500057725,0.03,132.39,132.36,21.41580129]
["bitfinex","SOLUSD",1744500058521,13.89080129,132.39,132.33,13.86080129]
["bitfinex","SOLUSD",1744500059026,13.89080129,132.39,132.32,28.71981787]
["bitfinex","SOLUSD",1744500059027,13.89080129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500059722,7.5839,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500060820,7.5839,132.39,132.34,21.41700129]
["bitfinex","SOLUSD",1744500061908,7.5839,132.39,132.35,13.86080129]
["bitfinex","SOLUSD",1744500062304,0.03,132.39,132.36,13.86080129]
["bitfinex","SOLUSD",1744500062605,0.03,132.39,132.38,13.86080129]
["bitfinex","SOLUSD",1744500063929,0.03,132.39,132.38,21.41480129]
["bitfinex","SOLUSD",1744500067228,0.03,132.39,132.38,21.841286]
["bitfinex","SOLUSD",1744500067423,0.03,132.39,132.38,50.13461916]
["bitfinex","SOLUSD",1744500068627,0.03,132.39,132.38,35.84733316]
["bitfinex","SOLUSD",1744500069005,0.03,132.39,132.38,49.70813445]
["bitfinex","SOLUSD",1744500069930,0.03,132.39,132.38,50.13461916]
["bitfinex","SOLUSD",1744500070139,0.03,132.39,132.38,68.78426802]
["bitfinex","SOLUSD",1744500070428,2.6676783,132.43,132.39,19.07613357]
["bitfinex","SOLUSD",1744500070606,2.6676783,132.43,132.42,13.86080129]
["bitfinex","SOLUSD",1744500071425,2.6676783,132.43,132.41,13.86080129]
["bitfinex","SOLUSD",1744500071826,2.6676783,132.43,132.38,7.554]
["bitfinex","SOLUSD",1744500072029,16.52847959,132.43,132.38,7.554]
["bitfinex","SOLUSD",1744500072342,13.86080129,132.42,132.36,6.4449]
["bitfinex","SOLUSD",1744500072654,13.86080129,132.38,132.35,28.29333316]
["bitfinex","SOLUSD",1744500072810,13.86080129,132.36,132.31,25.72377645]
["bitfinex","SOLUSD",1744500073134,13.86080129,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500073311,13.86080129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500073718,32.51045015,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500074128,40.06405015,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500074924,40.06405015,132.39,132.34,21.41700129]
["bitfinex","SOLUSD",1744500075235,40.06405015,132.39,132.33,21.41740129]
["bitfinex","SOLUSD",1744500075236,13.86080129,132.38,132.33,21.41740129]
["bitfinex","SOLUSD",1744500075436,13.86080129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500076137,21.41550129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500077134,13.86080129,132.35,132.3,14.2383]
["bitfinex","SOLUSD",1744500077334,13.86080129,132.34,132.29,21.48280129]
["bitfinex","SOLUSD",1744500077639,13.86080129,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744500078127,21.41790129,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744500078740,13.86080129,132.34,132.29,13.92380129]
["bitfinex","SOLUSD",1744500078945,9.1169,132.36,132.32,13.86080129]
["bitfinex","SOLUSD",1744500079243,1.5617,132.36,132.32,13.86080129]
["bitfinex","SOLUSD",1744500079418,13.86080129,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500079622,13.86080129,132.35,132.29,0.34732314]
["bitfinex","SOLUSD",1744500079623,13.86080129,132.34,132.29,0.063]
["bitfinex","SOLUSD",1744500080027,9.117,132.36,132.29,0.063]
["bitfinex","SOLUSD",1744500080028,13.86080129,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744500080243,21.41790129,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744500082244,13.86080129,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744500082449,39.19045015,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500082622,25.32964886,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500083320,32.88544886,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500083843,46.74625015,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500085538,46.74625015,132.35,132.3,21.41930129]
["bitfinex","SOLUSD",1744500085739,46.74625015,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500087041,46.74625015,132.35,132.29,21.48270129]
["bitfinex","SOLUSD",1744500087240,13.86080129,132.34,132.29,0.063]
["bitfinex","SOLUSD",1744500087629,13.86080129,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744500088126,13.86080129,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744500088347,13.86080129,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500089949,21.41880129,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500092854,13.86080129,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500094157,40.06895015,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500094457,7.5585,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500094668,9.2094,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500095560,23.07020129,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500095865,1.5687,132.35,132.3,13.86080129]
["bitfinex","SOLUSD",1744500096035,7.5547,132.37,132.33,13.86080129]
["bitfinex","SOLUSD",1744500096240,22.98370129,132.38,132.33,13.86080129]
["bitfinex","SOLUSD",1744500100472,22.98370129,132.38,132.3,21.41930129]
["bitfinex","SOLUSD",1744500100473,13.86080129,132.35,132.3,21.41930129]
["bitfinex","SOLUSD",1744500100650,18.64964886,132.37,132.3,21.41930129]
["bitfinex","SOLUSD",1744500100851,13.86080129,132.36,132.31,13.86080129]
["bitfinex","SOLUSD",1744500102171,21.41590129,132.36,132.31,21.41850129]
["bitfinex","SOLUSD",1744500110466,21.41590129,132.36,132.29,0.063]
["bitfinex","SOLUSD",1744500110671,21.41590129,132.36,132.31,13.86080129]
["bitfinex","SOLUSD",1744500111187,21.41550129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500111484,21.41550129,132.37,132.29,0.063]
["bitfinex","SOLUSD",1744500111485,25.32964886,132.39,132.35,13.86080129]
["bitfinex","SOLUSD",1744500111877,21.41310129,132.41,132.36,13.86080129]
["bitfinex","SOLUSD",1744500112080,22.96150129,132.42,132.37,13.86080129]
["bitfinex","SOLUSD",1744500112468,21.41320129,132.41,132.36,21.41580129]
["bitfinex","SOLUSD",1744500112667,21.41320129,132.41,132.36,7.555]
["bitfinex","SOLUSD",1744500113285,7.5524,132.41,132.36,21.41580129]
["bitfinex","SOLUSD",1744500113493,9.3476783,132.43,132.38,13.86080129]
["bitfinex","SOLUSD",1744500113665,13.86080129,132.42,132.37,13.86080129]
["bitfinex","SOLUSD",1744500114278,30.75967959,132.43,132.37,13.86080129]
["bitfinex","SOLUSD",1744500114485,13.86080129,132.42,132.37,13.86080129]
["bitfinex","SOLUSD",1744500114674,30.75967959,132.43,132.38,7.554]
["bitfinex","SOLUSD",1744500115567,30.75967959,132.43,132.38,21.41480129]
["bitfinex","SOLUSD",1744500116282,13.86080129,132.4,132.36,6.209]
["bitfinex","SOLUSD",1744500116481,13.86080129,132.41,132.36,6.209]
["bitfinex","SOLUSD",1744500116691,13.86080129,132.41,132.36,20.06980129]
["bitfinex","SOLUSD",1744500116869,13.86080129,132.41,132.36,27.62470129]
["bitfinex","SOLUSD",1744500117072,13.86080129,132.42,132.37,13.86080129]
["bitfinex","SOLUSD",1744500117270,30.75967959,132.43,132.37,13.86080129]
["bitfinex","SOLUSD",1744500117706,13.86080129,132.41,132.36,20.06980129]
["bitfinex","SOLUSD",1744500117985,13.86080129,132.39,132.33,15.323]
["bitfinex","SOLUSD",1744500118188,21.41450129,132.39,132.34,13.86080129]
["bitfinex","SOLUSD",1744500120288,21.41450129,132.39,132.33,7.7664]
["bitfinex","SOLUSD",1744500120487,13.86080129,132.37,132.33,6.2172]
["bitfinex","SOLUSD",1744500122080,21.41580129,132.37,132.33,6.2172]
["bitfinex","SOLUSD",1744500122990,21.41580129,132.37,132.3,15.6357]
["bitfinex","SOLUSD",1744500123292,21.41580129,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500124497,7.555,132.37,132.32,13.86080129]
["bitfinex","SOLUSD",1744500126895,13.86080129,132.36,132.31,13.86080129]
["bitfinex","SOLUSD",1744500127206,13.86080129,132.35,132.3,21.93820129]
["bitfinex","SOLUSD",1744500127613,13.86080129,132.33,132.3,6.463]
["bitfinex","SOLUSD",1744500127908,13.86080129,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500128077,13.86080129,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500128389,25.32964886,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744500128706,13.86080129,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744500130002,7.558,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500130900,13.86080129,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500132280,1.64,132.34,132.29,0.063]
["bitfinex","SOLUSD",1744500132281,7.5545,132.37,132.29,13.92380129]
["bitfinex","SOLUSD",1744500132482,7.5545,132.37,132.33,13.86080129]
["bitfinex","SOLUSD",1744500132789,7.5545,132.37,132.33,19.91050129]
["bitfinex","SOLUSD",1744500132989,7.5545,132.37,132.33,6.0497]
["bitfinex","SOLUSD",1744500133209,7.5545,132.37,132.33,19.91050129]
["bitfinex","SOLUSD",1744500133394,7.5545,132.37,132.34,13.86080129]
["bitfinex","SOLUSD",1744500133583,21.41480129,132.38,132.33,19.91050129]
["bitfinex","SOLUSD",1744500135301,21.41480129,132.38,132.33,6.0497]
["bitfinex","SOLUSD",1744500138407,13.86080129,132.37,132.33,6.0497]
["bitfinex","SOLUSD",1744500140232,18.64964886,132.36,132.3,1.6438]
["bitfinex","SOLUSD",1744500140411,13.86080129,132.32,132.29,6.1127]
["bitfinex","SOLUSD",1744500141079,13.86080129,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744500141278,13.86080129,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500141893,32.51045015,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500142301,21.41930129,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500143813,18.64964886,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744500144106,13.86080129,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500145807,21.41930129,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500146198,40.06895015,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500148006,40.49543486,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744500148311,48.70463486,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744500148492,19.07613357,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744500148691,32.93693486,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744500149913,40.49603486,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744500151905,40.06955015,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744500152910,0.42648471,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744500153110,32.93693486,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744500153919,40.49663486,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744500158808,40.07015015,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744500161323,40.49663486,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744500163903,21.42050129,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744500164703,40.07015015,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744500166623,40.49663486,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744500175327,35.51677265,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744500176723,0.42648471,132.26,132.23,0.063]
["bitfinex","SOLUSD",1744500176941,27.53058794,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744500177406,16.44293908,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744500177606,35.09258794,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744500186131,14.2416,132.25,132.23,0.063]
["bitfinex","SOLUSD",1744500186426,23.12253908,132.25,132.23,0.063]
["bitfinex","SOLUSD",1744500186614,27.53058794,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744500187014,27.67274951,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744500187413,63.48082897,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744500187635,19.07613357,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744500188016,35.51957265,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744500189114,35.51957265,132.23,132.21,0.0001]
["bitfinex","SOLUSD",1744500189423,32.54017882,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744500190927,32.96666353,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744500191116,19.07613357,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744500191314,18.79181043,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744500191511,32.96666353,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744500193236,40.53206353,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744500196239,40.38990196,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744500200020,26.21504886,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744500200262,40.10557882,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744500201220,40.38990196,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744500203119,40.10557882,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744500203320,26.21504886,132.18,132.16,6.2848]
["bitfinex","SOLUSD",1744500203522,7.565,132.19,132.16,6.2848]
["bitfinex","SOLUSD",1744500204830,21.45552996,132.19,132.16,6.2848]
["bitfinex","SOLUSD",1744500209324,7.565,132.19,132.16,6.2848]
["bitfinex","SOLUSD",1744500209620,16.45461376,132.19,132.16,6.2848]
["bitfinex","SOLUSD",1744500210943,16.45501376,132.18,132.16,6.2848]
["bitfinex","SOLUSD",1744500211259,16.45501376,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744500211260,35.38898576,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744500211446,18.79181043,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744500211661,34.36142419,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744500212164,34.36142419,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744500212330,69.91987923,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744500212764,34.36142419,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744500213265,46.93903677,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744500217855,44.79181043,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744500218045,32.83519834,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744500218232,32.97735991,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744500218436,34.50175991,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744500218650,20.60053357,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744500218858,34.50175991,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744500219458,42.06945991,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744500220152,42.06945991,132.14,132.09,0.063]
["bitfinex","SOLUSD",1744500220153,26.0,132.12,132.09,0.063]
["bitfinex","SOLUSD",1744500220359,65.51519834,132.12,132.09,0.063]
["bitfinex","SOLUSD",1744500221562,73.08399834,132.12,132.09,0.063]
["bitfinex","SOLUSD",1744500223145,18.64964886,132.11,132.09,0.063]
["bitfinex","SOLUSD",1744500223460,26.0,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744500223760,39.90122634,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744500224154,26.0,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744500224537,77.3605,132.12,132.06,13.90122634]
["bitfinex","SOLUSD",1744500224538,18.64964886,132.11,132.06,13.90122634]
["bitfinex","SOLUSD",1744500224743,40.1202752,132.11,132.06,13.90122634]
["bitfinex","SOLUSD",1744500225140,40.1202752,132.11,132.07,6.5786]
["bitfinex","SOLUSD",1744500225342,26.21904886,132.11,132.07,20.47982634]
["bitfinex","SOLUSD",1744500225635,40.1202752,132.11,132.07,6.5786]
["bitfinex","SOLUSD",1744500225835,13.90122634,132.1,132.07,6.5786]
["bitfinex","SOLUSD",1744500226667,13.90122634,132.09,132.07,6.5786]
["bitfinex","SOLUSD",1744500226842,13.90122634,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500227035,13.90122634,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500227658,14.18554948,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500227850,40.40749834,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500233152,40.1231752,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500233360,35.12885065,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500234170,7.5723,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500234751,7.5715,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500234946,7.5715,132.08,132.05,15.07340179]
["bitfinex","SOLUSD",1744500235366,7.5715,132.08,132.05,20.07462104]
["bitfinex","SOLUSD",1744500235550,7.5708,132.09,132.06,13.90812104]
["bitfinex","SOLUSD",1744500235753,7.5694,132.11,132.08,13.90812104]
["bitfinex","SOLUSD",1744500236170,32.82762104,132.14,132.09,13.90812104]
["bitfinex","SOLUSD",1744500236473,26.21794886,132.13,132.09,13.90812104]
["bitfinex","SOLUSD",1744500236668,26.21794886,132.13,132.07,7.5715]
["bitfinex","SOLUSD",1744500236866,40.1260699,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500237877,13.90812104,132.12,132.07,13.90812104]
["bitfinex","SOLUSD",1744500238381,40.1260699,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500238758,7.5683,132.13,132.09,13.90812104]
["bitfinex","SOLUSD",1744500239068,13.90812104,132.1,132.05,6.1665]
["bitfinex","SOLUSD",1744500239370,13.90812104,132.1,132.05,20.07462104]
["bitfinex","SOLUSD",1744500239768,7.5705,132.09,132.05,20.07462104]
["bitfinex","SOLUSD",1744500240680,7.5705,132.09,132.05,6.1665]
["bitfinex","SOLUSD",1744500240873,21.47862104,132.09,132.05,6.1665]
["bitfinex","SOLUSD",1744500241581,7.5705,132.09,132.05,6.1665]
["bitfinex","SOLUSD",1744500241758,7.5705,132.09,132.05,20.07462104]
["bitfinex","SOLUSD",1744500243292,7.5705,132.09,132.05,6.1665]
["bitfinex","SOLUSD",1744500243583,7.5705,132.09,132.05,20.07462104]
["bitfinex","SOLUSD",1744500244177,7.5705,132.09,132.05,6.1665]
["bitfinex","SOLUSD",1744500244879,7.5705,132.09,132.05,20.07462104]
["bitfinex","SOLUSD",1744500245583,13.90812104,132.12,132.07,13.90812104]
["bitfinex","SOLUSD",1744500245763,18.64964886,132.12,132.08,13.90812104]
["bitfinex","SOLUSD",1744500246160,21.47642104,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500246161,7.5685,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500247281,21.47662104,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500248365,13.90812104,132.12,132.07,13.90812104]
["bitfinex","SOLUSD",1744500249385,7.5694,132.11,132.07,13.90812104]
["bitfinex","SOLUSD",1744500249774,21.47752104,132.11,132.05,20.07462104]
["bitfinex","SOLUSD",1744500250167,13.90812104,132.1,132.05,20.07462104]
["bitfinex","SOLUSD",1744500250488,21.47712104,132.12,132.07,13.90812104]
["bitfinex","SOLUSD",1744500250669,21.47712104,132.12,132.05,13.7392]
["bitfinex","SOLUSD",1744500250874,13.90812104,132.08,132.05,6.1665]
["bitfinex","SOLUSD",1744500251071,13.90812104,132.07,132.05,0.03]
["bitfinex","SOLUSD",1744500251272,21.48042104,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500251464,40.1300699,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500252286,26.22194886,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500252462,40.1300699,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500253065,26.22194886,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500253278,26.22074886,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500253475,40.1288699,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500253682,13.90812104,132.07,132.05,0.03]
["bitfinex","SOLUSD",1744500255493,21.48042104,132.07,132.05,0.03]
["bitfinex","SOLUSD",1744500256391,32.5577699,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500256592,13.90812104,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500256789,32.5577699,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500257572,7.5723,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500259695,1.5414,132.13,132.03,81.74216157]
["bitfinex","SOLUSD",1744500259885,6.0651,132.14,132.09,13.90812104]
["bitfinex","SOLUSD",1744500259886,21.47582104,132.14,132.09,13.90812104]
["bitfinex","SOLUSD",1744500260083,21.47582104,132.14,132.08,13.90812104]
["bitfinex","SOLUSD",1744500260782,40.39532104,132.14,132.08,13.90812104]
["bitfinex","SOLUSD",1744500261675,7.5677,132.14,132.09,13.90812104]
["bitfinex","SOLUSD",1744500263978,21.47582104,132.14,132.09,13.90812104]
["bitfinex","SOLUSD",1744500264500,21.47582104,132.14,132.09,21.47862104]
["bitfinex","SOLUSD",1744500264687,7.5677,132.14,132.1,13.90812104]
["bitfinex","SOLUSD",1744500266187,7.5677,132.14,132.09,13.90812104]
["bitfinex","SOLUSD",1744500266689,7.5677,132.14,132.1,13.90812104]
["bitfinex","SOLUSD",1744500267100,6.72,132.13,132.07,81.6]
["bitfinex","SOLUSD",1744500267292,20.62812104,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500267494,40.39512104,132.14,132.08,13.90812104]
["bitfinex","SOLUSD",1744500267690,13.90812104,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500268002,13.90812104,132.12,132.07,95.50812104]
["bitfinex","SOLUSD",1744500268206,21.47792104,132.11,132.07,81.6]
["bitfinex","SOLUSD",1744500268406,21.47792104,132.11,132.05,104.86658261]
["bitfinex","SOLUSD",1744500268603,21.47792104,132.11,132.06,13.90812104]
["bitfinex","SOLUSD",1744500268905,21.47792104,132.11,132.05,90.95846157]
["bitfinex","SOLUSD",1744500268906,7.5698,132.11,132.07,13.90812104]
["bitfinex","SOLUSD",1744500269289,13.90812104,132.12,132.07,13.90812104]
["bitfinex","SOLUSD",1744500269706,13.90812104,132.11,132.06,13.90812104]
["bitfinex","SOLUSD",1744500270206,13.90812104,132.12,132.07,13.90812104]
["bitfinex","SOLUSD",1744500270387,40.39712104,132.13,132.07,13.90812104]
["bitfinex","SOLUSD",1744500271006,13.90812104,132.12,132.07,13.90812104]
["bitfinex","SOLUSD",1744500271404,7.5694,132.11,132.07,13.90812104]
["bitfinex","SOLUSD",1744500273200,40.40112104,132.11,132.05,95.50812104]
["bitfinex","SOLUSD",1744500273404,7.5694,132.11,132.07,13.90812104]
["bitfinex","SOLUSD",1744500274005,7.5683,132.13,132.09,13.90812104]
["bitfinex","SOLUSD",1744500274209,7.5683,132.13,132.07,0.28432314]
["bitfinex","SOLUSD",1744500274415,21.47642104,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500274905,21.47642104,132.13,132.07,13.90812104]
["bitfinex","SOLUSD",1744500275326,21.47642104,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500275517,7.5683,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500276124,21.47642104,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500277210,21.47642104,132.13,132.07,14.19244418]
["bitfinex","SOLUSD",1744500277507,13.90812104,132.12,132.06,13.90812104]
["bitfinex","SOLUSD",1744500277708,21.47642104,132.13,132.07,13.90812104]
["bitfinex","SOLUSD",1744500278611,7.5683,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500279697,21.47642104,132.13,132.07,13.90812104]
["bitfinex","SOLUSD",1744500280324,7.5683,132.13,132.08,13.90812104]
["bitfinex","SOLUSD",1744500281823,7.5683,132.13,132.08,21.47912104]
["bitfinex","SOLUSD",1744500283323,7.5683,132.13,132.08,8.89644171]
["bitfinex","SOLUSD",1744500285023,7.5683,132.13,132.07,16.46754171]
["bitfinex","SOLUSD",1744500285348,7.5683,132.13,132.08,8.89644171]
["bitfinex","SOLUSD",1744500285736,7.5683,132.13,132.08,16.46734171]
["bitfinex","SOLUSD",1744500286037,0.063,132.15,132.11,9.18076485]
["bitfinex","SOLUSD",1744500286321,0.063,132.15,132.11,81.88432314]
["bitfinex","SOLUSD",1744500286519,8.89644171,132.14,132.08,98.20950328]
["bitfinex","SOLUSD",1744500286733,8.89644171,132.12,132.08,81.6]
["bitfinex","SOLUSD",1744500287931,16.46544171,132.12,132.08,81.6]
["bitfinex","SOLUSD",1744500288129,8.89644171,132.11,132.08,81.6]
["bitfinex","SOLUSD",1744500288327,8.89644171,132.09,132.05,81.6]
["bitfinex","SOLUSD",1744500288830,8.89644171,132.1,132.05,81.6]
["bitfinex","SOLUSD",1744500289233,16.46664171,132.1,132.05,89.1726]
["bitfinex","SOLUSD",1744500289933,16.46664171,132.1,132.05,98.06904171]
["bitfinex","SOLUSD",1744500292318,16.46664171,132.1,132.05,81.6]
["bitfinex","SOLUSD",1744500292517,16.46664171,132.1,132.05,90.49644171]
["bitfinex","SOLUSD",1744500294131,8.89644171,132.07,132.05,81.6]
["bitfinex","SOLUSD",1744500294339,8.89644171,132.08,132.05,81.6]
["bitfinex","SOLUSD",1744500295117,8.89644171,132.08,132.03,16.47024171]
["bitfinex","SOLUSD",1744500295317,16.46764171,132.08,132.03,16.47024171]
["bitfinex","SOLUSD",1744500296042,10.42044171,132.11,132.06,8.89644171]
["bitfinex","SOLUSD",1744500296243,17.99004171,132.11,132.06,8.89644171]
["bitfinex","SOLUSD",1744500297051,9.0936,132.11,132.06,8.89644171]
["bitfinex","SOLUSD",1744500297933,15.61644171,132.13,132.08,8.89644171]
["bitfinex","SOLUSD",1744500298235,7.5677,132.14,132.09,8.89644171]
["bitfinex","SOLUSD",1744500298441,16.46414171,132.14,132.09,8.89644171]
["bitfinex","SOLUSD",1744500299343,8.89644171,132.13,132.08,16.46754171]
["bitfinex","SOLUSD",1744500300219,8.89644171,132.12,132.07,16.46794171]
["bitfinex","SOLUSD",1744500300835,8.89644171,132.13,132.08,8.89644171]
["bitfinex","SOLUSD",1744500301640,16.46504171,132.13,132.08,8.89644171]
["bitfinex","SOLUSD",1744500301819,10.60144171,132.15,132.1,8.89644171]
["bitfinex","SOLUSD",1744500302224,1.705,132.15,132.12,8.89644171]
["bitfinex","SOLUSD",1744500302430,0.063,132.15,132.11,8.89644171]
["bitfinex","SOLUSD",1744500302630,0.063,132.15,132.1,90.49644171]
["bitfinex","SOLUSD",1744500302631,8.95944171,132.15,132.1,90.49644171]
["bitfinex","SOLUSD",1744500303545,16.52654171,132.15,132.1,90.49644171]
["bitfinex","SOLUSD",1744500303924,7.6301,132.15,132.1,90.49644171]
["bitfinex","SOLUSD",1744500304125,16.52654171,132.15,132.1,81.6]
["bitfinex","SOLUSD",1744500305327,16.52654171,132.15,132.1,90.49644171]
["bitfinex","SOLUSD",1744500305540,16.52654171,132.15,132.1,98.06634171]
["bitfinex","SOLUSD",1744500306133,16.52654171,132.15,132.1,90.49644171]
["bitfinex","SOLUSD",1744500306444,16.52654171,132.15,132.1,81.6]
["bitfinex","SOLUSD",1744500307925,0.063,132.15,132.12,8.89644171]
["bitfinex","SOLUSD",1744500308120,0.063,132.15,132.11,8.89644171]
["bitfinex","SOLUSD",1744500308335,8.95944171,132.15,132.1,81.6]
["bitfinex","SOLUSD",1744500308539,8.89644171,132.11,132.06,81.6]
["bitfinex","SOLUSD",1744500308735,1.5943,132.13,132.06,81.6]
["bitfinex","SOLUSD",1744500308736,8.89644171,132.1,132.06,81.6]
["bitfinex","SOLUSD",1744500310047,16.46644171,132.1,132.06,81.6]
["bitfinex","SOLUSD",1744500311243,8.89644171,132.07,132.01,81.6]
["bitfinex","SOLUSD",1744500311445,8.89644171,132.04,132.01,81.6]
["bitfinex","SOLUSD",1744500311628,8.89644171,132.03,131.99,26.14917516]
["bitfinex","SOLUSD",1744500311943,8.89644171,132.07,132.02,8.89644171]
["bitfinex","SOLUSD",1744500312123,8.89644171,132.07,132.02,16.47094171]
["bitfinex","SOLUSD",1744500312748,10.56264171,132.08,132.03,8.89644171]
["bitfinex","SOLUSD",1744500312946,1.6662,132.08,132.04,8.89644171]
["bitfinex","SOLUSD",1744500313256,1.6662,132.08,132.05,13.90862506]
["bitfinex","SOLUSD",1744500313428,1.6662,132.08,132.04,13.90862506]
["bitfinex","SOLUSD",1744500315649,9.2374,132.08,132.04,13.90862506]
["bitfinex","SOLUSD",1744500316549,9.2374,132.08,132.04,95.50862506]
["bitfinex","SOLUSD",1744500318339,1.6662,132.08,132.04,95.50862506]
["bitfinex","SOLUSD",1744500319163,6.68,132.1,132.05,14.33510977]
["bitfinex","SOLUSD",1744500319338,9.236,132.11,132.07,13.90862506]
["bitfinex","SOLUSD",1744500319652,1.6662,132.11,132.07,13.90862506]
["bitfinex","SOLUSD",1744500320256,9.2357,132.11,132.07,13.90862506]
["bitfinex","SOLUSD",1744500320454,23.14432506,132.11,132.06,13.90862506]
["bitfinex","SOLUSD",1744500320658,9.2357,132.11,132.07,13.90862506]
["bitfinex","SOLUSD",1744500321156,21.47952506,132.09,132.04,95.8533]
["bitfinex","SOLUSD",1744500321354,21.47952506,132.09,132.04,109.76192506]
["bitfinex","SOLUSD",1744500321537,7.57,132.1,132.06,13.90862506]
["bitfinex","SOLUSD",1744500321737,1.6662,132.11,132.07,13.90862506]
["bitfinex","SOLUSD",1744500322866,9.2358,132.11,132.08,13.90862506]
["bitfinex","SOLUSD",1744500323452,9.2358,132.11,132.07,13.90862506]
["bitfinex","SOLUSD",1744500333344,9.2358,132.11,132.07,8.89802902]
["bitfinex","SOLUSD",1744500336965,1.6662,132.11,132.09,8.89802902]
["bitfinex","SOLUSD",1744500337163,1.5221,132.14,132.1,8.89802902]
["bitfinex","SOLUSD",1744500337356,1.5221,132.14,132.11,8.89802902]
["bitfinex","SOLUSD",1744500339443,9.0898,132.14,132.1,9.32451373]
["bitfinex","SOLUSD",1744500339646,1.5221,132.14,132.11,8.89802902]
["bitfinex","SOLUSD",1744500340263,9.0898,132.14,132.11,8.89802902]
["bitfinex","SOLUSD",1744500341866,1.5221,132.14,132.11,8.89802902]
["bitfinex","SOLUSD",1744500343068,1.5221,132.14,132.12,8.89802902]
["bitfinex","SOLUSD",1744500345170,0.063,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500345357,0.063,132.15,132.11,81.6]
["bitfinex","SOLUSD",1744500345672,0.063,132.15,132.12,8.89802902]
["bitfinex","SOLUSD",1744500349782,0.063,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500351575,0.063,132.15,132.14,8.89802902]
["bitfinex","SOLUSD",1744500351773,0.063,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500352486,0.063,132.15,132.12,9.18235216]
["bitfinex","SOLUSD",1744500353670,0.063,132.15,132.12,16.75115216]
["bitfinex","SOLUSD",1744500353869,0.063,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500354169,0.063,132.15,132.12,16.75115216]
["bitfinex","SOLUSD",1744500354787,0.063,132.15,132.12,98.35115216]
["bitfinex","SOLUSD",1744500355781,0.063,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500362387,0.063,132.15,132.12,90.78235216]
["bitfinex","SOLUSD",1744500363087,1.6222,132.12,132.08,81.6]
["bitfinex","SOLUSD",1744500363270,8.89802902,132.1,132.05,9.04019059]
["bitfinex","SOLUSD",1744500363466,8.89802902,132.09,132.05,81.6]
["bitfinex","SOLUSD",1744500363672,8.89802902,132.08,132.05,81.6]
["bitfinex","SOLUSD",1744500363871,8.89802902,132.09,132.05,81.6]
["bitfinex","SOLUSD",1744500364584,8.89802902,132.1,132.05,81.6]
["bitfinex","SOLUSD",1744500364987,7.5705,132.09,132.05,90.49802902]
["bitfinex","SOLUSD",1744500365897,7.5701,132.1,132.07,8.89802902]
["bitfinex","SOLUSD",1744500366590,7.5701,132.1,132.06,8.89802902]
["bitfinex","SOLUSD",1744500367196,7.5694,132.11,132.06,8.89802902]
["bitfinex","SOLUSD",1744500368083,16.46742902,132.11,132.06,8.89802902]
["bitfinex","SOLUSD",1744500369996,16.46742902,132.11,132.06,16.47022902]
["bitfinex","SOLUSD",1744500370189,7.5694,132.11,132.06,16.47022902]
["bitfinex","SOLUSD",1744500370391,18.08922902,132.12,132.06,16.47022902]
["bitfinex","SOLUSD",1744500370582,18.08922902,132.12,132.07,8.89802902]
["bitfinex","SOLUSD",1744500374418,18.08922902,132.12,132.07,16.46972902]
["bitfinex","SOLUSD",1744500375495,18.08922902,132.12,132.07,8.89802902]
["bitfinex","SOLUSD",1744500376603,10.52022902,132.12,132.07,16.46962902]
["bitfinex","SOLUSD",1744500376913,1.6085,132.15,132.11,8.89802902]
["bitfinex","SOLUSD",1744500377081,1.6085,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500378293,1.6085,132.15,132.11,98.06722902]
["bitfinex","SOLUSD",1744500378682,1.6085,132.15,132.12,8.89802902]
["bitfinex","SOLUSD",1744500380103,1.6085,132.15,132.12,16.46672902]
["bitfinex","SOLUSD",1744500381203,0.063,132.15,132.14,8.89802902]
["bitfinex","SOLUSD",1744500381683,0.063,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500382011,0.063,132.15,132.14,9.18235216]
["bitfinex","SOLUSD",1744500382380,0.063,132.15,132.13,81.6]
["bitfinex","SOLUSD",1744500382797,0.063,132.15,132.14,8.89802902]
["bitfinex","SOLUSD",1744500384715,0.063,132.15,132.13,89.168]
["bitfinex","SOLUSD",1744500384885,0.063,132.15,132.13,81.6]
["bitfinex","SOLUSD",1744500386315,0.063,132.15,132.13,98.06622902]
["bitfinex","SOLUSD",1744500386614,0.063,132.15,132.14,8.89802902]
["bitfinex","SOLUSD",1744500388808,0.063,132.15,132.13,98.06622902]
["bitfinex","SOLUSD",1744500389030,0.063,132.15,132.13,90.49802902]
["bitfinex","SOLUSD",1744500389310,0.063,132.15,132.14,8.89802902]
["bitfinex","SOLUSD",1744500389513,0.063,132.15,132.13,81.6]
["bitfinex","SOLUSD",1744500389697,0.063,132.15,132.13,90.49802902]
["bitfinex","SOLUSD",1744500390110,0.063,132.15,132.13,81.6]
["bitfinex","SOLUSD",1744500394718,0.063,132.15,132.11,81.6]
["bitfinex","SOLUSD",1744500394920,10.54442902,132.12,132.08,81.6]
["bitfinex","SOLUSD",1744500395226,8.89802902,132.09,132.04,89.1733]
["bitfinex","SOLUSD",1744500395439,8.89802902,132.08,132.04,89.1733]
["bitfinex","SOLUSD",1744500397923,7.5707,132.09,132.04,98.07132902]
["bitfinex","SOLUSD",1744500398306,16.46872902,132.09,132.04,98.07132902]
["bitfinex","SOLUSD",1744500398997,6.6115,132.11,132.07,8.89802902]
["bitfinex","SOLUSD",1744500399198,6.6115,132.11,132.06,8.89802902]
["bitfinex","SOLUSD",1744500399406,6.6115,132.11,132.05,82.02648471]
["bitfinex","SOLUSD",1744500399407,8.89802902,132.1,132.05,90.92451373]
["bitfinex","SOLUSD",1744500400121,14.181,132.11,132.05,98.49731373]
["bitfinex","SOLUSD",1744500400322,8.89802902,132.1,132.05,98.49731373]
["bitfinex","SOLUSD",1744500401398,14.181,132.11,132.06,16.47022902]
["bitfinex","SOLUSD",1744500401602,23.07902902,132.11,132.06,16.47022902]
["bitfinex","SOLUSD",1744500402206,8.89802902,132.1,132.05,98.49721373]
["bitfinex","SOLUSD",1744500403229,16.46812902,132.1,132.05,81.6]
["bitfinex","SOLUSD",1744500403525,16.46812902,132.1,132.05,90.49802902]
["bitfinex","SOLUSD",1744500403707,16.46812902,132.1,132.05,81.6]
["bitfinex","SOLUSD",1744500403915,8.89802902,132.09,132.05,81.6]
["bitfinex","SOLUSD",1744500405716,16.46812902,132.1,132.05,90.49802902]
["bitfinex","SOLUSD",1744500406730,7.5701,132.1,132.05,98.07082902]
["bitfinex","SOLUSD",1744500408632,23.07912902,132.11,132.06,8.89802902]
["bitfinex","SOLUSD",1744500408931,6.6115,132.11,132.07,8.89802902]
["bitfinex","SOLUSD",1744500409240,8.3264,132.12,132.07,8.89802902]
["bitfinex","SOLUSD",1744500410037,15.8953,132.12,132.07,16.46962902]
["bitfinex","SOLUSD",1744500410433,15.8953,132.12,132.07,98.06962902]
["bitfinex","SOLUSD",1744500414342,1.6464,132.12,132.07,98.06962902]
["bitfinex","SOLUSD",1744500414532,6.6271,132.14,132.11,8.89802902]
["bitfinex","SOLUSD",1744500414742,9.2057,132.15,132.11,8.89802902]
["bitfinex","SOLUSD",1744500414923,18.10372902,132.15,132.1,8.89802902]
["bitfinex","SOLUSD",1744500415526,9.2057,132.15,132.1,8.89802902]
["bitfinex","SOLUSD",1744500416721,18.10372902,132.15,132.1,8.89802902]
["bitfinex","SOLUSD",1744500417342,8.89802902,132.14,132.08,90.92451373]
["bitfinex","SOLUSD",1744500417543,18.10372902,132.15,132.09,8.89802902]
["bitfinex","SOLUSD",1744500417954,18.10372902,132.15,132.1,8.89802902]
["bitfinex","SOLUSD",1744500420946,1.6384,132.15,132.12,8.89802902]
["bitfinex","SOLUSD",1744500421244,1.6384,132.15,132.12,90.49802902]
["bitfinex","SOLUSD",1744500421545,18.10362902,132.15,132.12,81.6]
["bitfinex","SOLUSD",1744500422635,8.89802902,132.13,132.12,81.6]
["bitfinex","SOLUSD",1744500422953,8.89802902,132.13,132.07,90.64019059]
["bitfinex","SOLUSD",1744500423155,8.89802902,132.12,132.07,90.64019059]
["bitfinex","SOLUSD",1744500423843,6.68,132.13,132.09,9.32451373]
["bitfinex","SOLUSD",1744500424035,6.68,132.13,132.1,8.89802902]
["bitfinex","SOLUSD",1744500424435,9.2056,132.15,132.1,8.89802902]
["bitfinex","SOLUSD",1744500424646,9.2056,132.15,132.1,16.46792902]
["bitfinex","SOLUSD",1744500424845,9.2056,132.15,132.11,8.89802902]
["bitfinex","SOLUSD",1744500424846,1.6384,132.15,132.11,8.89802902]
["bitfinex","SOLUSD",1744500425045,1.6384,132.15,132.12,8.89802902]
["bitfinex","SOLUSD",1744500425443,1.6384,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500425444,0.063,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500426036,0.063,132.15,132.12,90.49802902]
["bitfinex","SOLUSD",1744500427455,0.063,132.15,132.12,81.6]
["bitfinex","SOLUSD",1744500428840,0.063,132.15,132.12,90.49802902]
["bitfinex","SOLUSD",1744500429040,0.063,132.15,132.12,98.06662902]
["bitfinex","SOLUSD",1744500429239,0.063,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500429955,0.063,132.15,132.12,98.06662902]
["bitfinex","SOLUSD",1744500431554,0.063,132.15,132.13,8.89802902]
["bitfinex","SOLUSD",1744500432753,0.063,132.15,132.12,81.6]
["bitfinex","SOLUSD",1744500432945,10.44032902,132.13,132.12,81.6]
["bitfinex","SOLUSD",1744500433163,10.44032902,132.13,132.08,81.6]
["bitfinex","SOLUSD",1744500433447,8.89802902,132.09,132.05,81.6]
["bitfinex","SOLUSD",1744500433645,8.89802902,132.08,132.05,81.6]
["bitfinex","SOLUSD",1744500434048,8.89802902,132.09,132.05,81.6]
["bitfinex","SOLUSD",1744500434352,8.89802902,132.07,132.05,81.6]
["bitfinex","SOLUSD",1744500434651,8.89802902,132.08,132.05,81.6]
["bitfinex","SOLUSD",1744500435239,13.91224526,132.08,132.05,81.6]
["bitfinex","SOLUSD",1744500436034,21.48324526,132.09,132.05,81.6]
["bitfinex","SOLUSD",1744500436963,21.48324526,132.09,132.04,21.48544526]
["bitfinex","SOLUSD",1744500442646,70.25244886,132.12,132.04,21.48544526]
["bitfinex","SOLUSD",1744500442647,21.48164526,132.11,132.06,13.91224526]
["bitfinex","SOLUSD",1744500443547,1.5852,132.08,132.05,81.6]
["bitfinex","SOLUSD",1744500445670,9.1564,132.08,132.05,81.6]
["bitfinex","SOLUSD",1744500445864,23.06864526,132.08,132.05,81.6]
["bitfinex","SOLUSD",1744500446071,13.91224526,132.07,132.01,21.48734526]
["bitfinex","SOLUSD",1744500446264,13.91224526,132.07,132.01,103.08734526]
["bitfinex","SOLUSD",1744500446870,13.91224526,132.07,132.02,13.91224526]
["bitfinex","SOLUSD",1744500447368,7.5723,132.06,132.02,13.91224526]
["bitfinex","SOLUSD",1744500449470,13.91224526,132.07,132.03,12.41224526]
["bitfinex","SOLUSD",1744500449471,7.5719,132.07,132.03,12.41224526]
["bitfinex","SOLUSD",1744500451152,1.5852,132.08,132.04,13.91224526]
["bitfinex","SOLUSD",1744500451352,9.1566,132.08,132.04,13.91224526]
["bitfinex","SOLUSD",1744500453986,9.1566,132.08,132.03,13.91224526]
["bitfinex","SOLUSD",1744500455279,9.1566,132.08,132.03,8.90299764]
["bitfinex","SOLUSD",1744500456180,9.1566,132.08,132.04,8.90299764]
["bitfinex","SOLUSD",1744500457577,1.5852,132.08,132.05,8.90299764]
["bitfinex","SOLUSD",1744500457766,1.5852,132.08,132.06,8.90299764]
["bitfinex","SOLUSD",1744500457967,1.5852,132.08,132.05,8.90299764]
["bitfinex","SOLUSD",1744500459654,1.5852,132.08,132.02,0.14216157]
["bitfinex","SOLUSD",1744500459655,8.90299764,132.07,132.02,0.14216157]
["bitfinex","SOLUSD",1744500459975,8.90299764,132.07,132.02,9.04515921]
["bitfinex","SOLUSD",1744500460296,18.05959764,132.08,132.03,8.90299764]
["bitfinex","SOLUSD",1744500460969,1.5852,132.08,132.05,8.90299764]
["bitfinex","SOLUSD",1744500466287,1.5852,132.08,132.05,90.50299764]
["bitfinex","SOLUSD",1744500469890,1.5852,132.08,132.05,98.07559764]
["bitfinex","SOLUSD",1744500470387,1.5852,132.08,132.05,90.50299764]
["bitfinex","SOLUSD",1744500471701,1.5852,132.08,132.05,81.6]
["bitfinex","SOLUSD",1744500471702,9.1563,132.08,132.05,81.6]
["bitfinex","SOLUSD",1744500471883,9.1563,132.08,132.01,81.6]
["bitfinex","SOLUSD",1744500471884,8.90299764,132.06,132.01,81.6]
["bitfinex","SOLUSD",1744500472201,8.90299764,132.04,132.01,81.6]
["bitfinex","SOLUSD",1744500472800,6.68,132.07,132.01,81.6]
["bitfinex","SOLUSD",1744500472801,8.90299764,132.05,132.01,81.6]
["bitfinex","SOLUSD",1744500473176,16.47609764,132.05,132.01,81.6]
["bitfinex","SOLUSD",1744500473703,7.5725,132.06,132.02,8.90299764]
["bitfinex","SOLUSD",1744500474179,14.2518,132.07,132.03,8.90299764]
["bitfinex","SOLUSD",1744500474582,23.15479764,132.07,132.02,90.64515921]
["bitfinex","SOLUSD",1744500475890,10.48819764,132.08,132.03,9.18732078]
["bitfinex","SOLUSD",1744500476077,8.262,132.12,132.07,8.90299764]
["bitfinex","SOLUSD",1744500476278,8.262,132.12,132.08,8.90299764]
["bitfinex","SOLUSD",1744500476580,17.16499764,132.12,132.07,8.90299764]
["bitfinex","SOLUSD",1744500477283,24.73419764,132.12,132.07,8.90299764]
["bitfinex","SOLUSD",1744500478698,24.73419764,132.12,132.07,16.47469764]
["bitfinex","SOLUSD",1744500478996,24.73419764,132.12,132.07,8.90299764]
["bitfinex","SOLUSD",1744500479301,29.73464574,132.12,132.07,13.90344574]
["bitfinex","SOLUSD",1744500483895,13.90344574,132.11,132.06,13.90344574]
["bitfinex","SOLUSD",1744500484198,13.90344574,132.09,132.05,0.14216157]
["bitfinex","SOLUSD",1744500484371,13.90344574,132.09,132.05,81.74216157]
["bitfinex","SOLUSD",1744500484570,13.90344574,132.09,132.05,81.6]
["bitfinex","SOLUSD",1744500484977,13.90344574,132.08,132.03,13.90344574]
["bitfinex","SOLUSD",1744500485301,20.04684574,132.09,132.03,13.90344574]
["bitfinex","SOLUSD",1744500485595,20.04684574,132.09,132.04,13.90344574]
["bitfinex","SOLUSD",1744500485984,20.04684574,132.09,132.04,21.47664574]
["bitfinex","SOLUSD",1744500486798,6.1434,132.09,132.04,21.47664574]
["bitfinex","SOLUSD",1744500487199,13.7141,132.09,132.04,21.47664574]
["bitfinex","SOLUSD",1744500489603,13.7141,132.09,132.04,103.07664574]
["bitfinex","SOLUSD",1744500490100,13.7141,132.09,132.05,13.90344574]
["bitfinex","SOLUSD",1744500491005,13.7141,132.09,132.04,103.07664574]
["bitfinex","SOLUSD",1744500491204,13.7141,132.09,132.04,95.50344574]
["bitfinex","SOLUSD",1744500493498,27.61754574,132.09,132.04,95.50344574]
["bitfinex","SOLUSD",1744500493693,15.52244574,132.08,132.04,81.6]
["bitfinex","SOLUSD",1744500493903,13.90344574,132.06,132.02,81.6]
["bitfinex","SOLUSD",1744500494902,7.5728,132.05,132.02,81.6]
["bitfinex","SOLUSD",1744500495414,21.47624574,132.05,132.0,103.07884574]
["bitfinex","SOLUSD",1744500498313,21.47624574,132.05,132.0,95.50344574]
["bitfinex","SOLUSD",1744500499411,8.90783698,132.05,132.0,90.50783698]
["bitfinex","SOLUSD",1744500501597,16.48123698,132.05,132.0,90.50783698]
["bitfinex","SOLUSD",1744500505220,16.75243698,132.03,132.0,81.6]
["bitfinex","SOLUSD",1744500505427,7.8446,132.03,132.0,81.6]
["bitfinex","SOLUSD",1744500506222,7.8446,132.03,132.0,90.50783698]
["bitfinex","SOLUSD",1744500506727,15.4187,132.03,132.0,90.50783698]
["bitfinex","SOLUSD",1744500509328,15.4187,132.03,132.0,81.6]
["bitfinex","SOLUSD",1744500509628,24.32653698,132.03,131.99,0.03]
["bitfinex","SOLUSD",1744500509815,8.90783698,132.02,131.99,0.03]
["bitfinex","SOLUSD",1744500510418,24.32653698,132.03,131.99,0.03]
["bitfinex","SOLUSD",1744500515336,8.90783698,132.02,131.99,0.03]
["bitfinex","SOLUSD",1744500515848,24.32653698,132.03,131.99,0.03]
["bitfinex","SOLUSD",1744500516844,7.8446,132.03,132.0,8.90783698]
["bitfinex","SOLUSD",1744500517139,1.6562,132.03,132.0,8.90783698]
["bitfinex","SOLUSD",1744500517341,1.6562,132.03,132.02,8.90783698]
["bitfinex","SOLUSD",1744500517546,1.6562,132.03,132.01,8.90783698]
["bitfinex","SOLUSD",1744500520047,1.6562,132.03,132.0,7.71766157]
["bitfinex","SOLUSD",1744500520229,1.6562,132.03,132.0,16.62549855]
["bitfinex","SOLUSD",1744500521048,1.6562,132.03,132.01,8.90783698]
["bitfinex","SOLUSD",1744500521649,1.6562,132.03,132.01,8.90583486]
["bitfinex","SOLUSD",1744500521819,1.6562,132.03,132.01,90.50583486]
["bitfinex","SOLUSD",1744500523842,1.6562,132.03,132.01,81.6]
["bitfinex","SOLUSD",1744500524723,1.6562,132.03,132.01,90.50583486]
["bitfinex","SOLUSD",1744500525946,6.4516,132.06,132.01,90.50583486]
["bitfinex","SOLUSD",1744500526249,1.5205,132.1,132.05,8.90583486]
["bitfinex","SOLUSD",1744500526428,1.5205,132.1,132.08,8.90583486]
["bitfinex","SOLUSD",1744500526630,1.5205,132.1,132.07,8.90583486]
["bitfinex","SOLUSD",1744500527244,9.0906,132.1,132.07,8.90583486]
["bitfinex","SOLUSD",1744500527436,9.0906,132.1,132.06,8.90583486]
["bitfinex","SOLUSD",1744500528646,1.5205,132.1,132.06,16.47803486]
["bitfinex","SOLUSD",1744500528849,1.5205,132.1,132.06,8.90583486]
["bitfinex","SOLUSD",1744500530573,1.5205,132.1,132.06,16.47803486]
["bitfinex","SOLUSD",1744500530733,1.5205,132.1,132.06,98.07803486]
["bitfinex","SOLUSD",1744500532445,1.5205,132.1,132.06,90.50583486]
["bitfinex","SOLUSD",1744500533253,9.0905,132.1,132.06,90.50583486]
["bitfinex","SOLUSD",1744500539640,0.063,132.11,132.08,8.90583486]
["bitfinex","SOLUSD",1744500539835,0.063,132.11,132.07,8.90583486]
["bitfinex","SOLUSD",1744500545341,0.063,132.11,132.07,90.50583486]
["bitfinex","SOLUSD",1744500550648,0.063,132.11,132.07,81.6]
["bitfinex","SOLUSD",1744500550649,8.90583486,132.08,132.07,81.6]
["bitfinex","SOLUSD",1744500551065,8.90583486,132.08,132.03,16.47983486]
["bitfinex","SOLUSD",1744500551265,8.90583486,132.08,132.03,98.07983486]
["bitfinex","SOLUSD",1744500552561,16.47733486,132.08,132.03,98.07983486]
["bitfinex","SOLUSD",1744500553473,16.47733486,132.08,132.03,90.50583486]
["bitfinex","SOLUSD",1744500555278,16.47733486,132.08,132.03,81.6]
["bitfinex","SOLUSD",1744500558269,16.47733486,132.08,132.03,90.50583486]
["bitfinex","SOLUSD",1744500559084,6.68,132.09,132.06,8.90583486]
["bitfinex","SOLUSD",1744500559368,7.7529,132.1,132.06,90.50583486]
["bitfinex","SOLUSD",1744500559851,1.5722,132.1,132.07,8.90583486]
["bitfinex","SOLUSD",1744500562970,1.5722,132.1,132.07,90.50583486]
["bitfinex","SOLUSD",1744500563187,18.04813486,132.1,132.07,81.6]
["bitfinex","SOLUSD",1744500563347,9.1423,132.1,132.07,81.6]
["bitfinex","SOLUSD",1744500563855,1.5722,132.1,132.07,90.50583486]
["bitfinex","SOLUSD",1744500564853,9.1422,132.1,132.07,81.6]
["bitfinex","SOLUSD",1744500565253,8.90583486,132.09,132.07,81.6]
["bitfinex","SOLUSD",1744500566067,18.04803486,132.1,132.07,81.6]
["bitfinex","SOLUSD",1744500568871,18.04803486,132.1,132.05,16.47863486]
["bitfinex","SOLUSD",1744500570760,1.5722,132.1,132.06,8.90583486]
["bitfinex","SOLUSD",1744500570963,1.5722,132.1,132.07,8.90583486]
["bitfinex","SOLUSD",1744500571355,1.5722,132.1,132.06,9.04799643]
["bitfinex","SOLUSD",1744500572574,9.1422,132.1,132.06,9.04799643]
["bitfinex","SOLUSD",1744500573678,1.5722,132.1,132.06,16.62029643]
["bitfinex","SOLUSD",1744500574677,1.5722,132.1,132.06,98.22029643]
["bitfinex","SOLUSD",1744500575593,1.5722,132.1,132.07,8.90583486]
["bitfinex","SOLUSD",1744500575759,1.5722,132.1,132.06,98.22029643]
["bitfinex","SOLUSD",1744500577071,9.1422,132.1,132.06,98.22029643]
["bitfinex","SOLUSD",1744500577577,1.5722,132.1,132.06,98.22029643]
["bitfinex","SOLUSD",1744500581673,1.5722,132.1,132.06,90.64799643]
["bitfinex","SOLUSD",1744500581674,9.1422,132.1,132.06,90.64799643]
["bitfinex","SOLUSD",1744500581889,9.1422,132.1,132.06,81.74216157]
["bitfinex","SOLUSD",1744500584557,1.5722,132.1,132.06,98.22009643]
["bitfinex","SOLUSD",1744500587482,9.1423,132.1,132.06,90.64799643]
["bitfinex","SOLUSD",1744500587868,8.90583486,132.09,132.06,81.6]
["bitfinex","SOLUSD",1744500588070,8.90583486,132.08,132.06,81.6]
["bitfinex","SOLUSD",1744500588378,18.04813486,132.1,132.06,81.6]
["bitfinex","SOLUSD",1744500590783,9.1423,132.1,132.06,81.6]
["bitfinex","SOLUSD",1744500594077,18.04813486,132.1,132.06,81.6]
["bitfinex","SOLUSD",1744500599172,7.6327,132.11,132.06,98.07803486]
["bitfinex","SOLUSD",1744500599366,7.6327,132.11,132.07,8.90583486]
["bitfinex","SOLUSD",1744500600295,0.063,132.11,132.1,9.04799643]
["bitfinex","SOLUSD",1744500600475,0.063,132.14,132.12,0.14216157]
["bitfinex","SOLUSD",1744500600682,0.063,132.14,132.13,9.190158]
["bitfinex","SOLUSD",1744500600987,0.063,132.14,132.13,9.04799643]
["bitfinex","SOLUSD",1744500603993,0.063,132.14,132.13,90.64799643]
["bitfinex","SOLUSD",1744500612200,0.063,132.14,132.13,90.93231957]
["bitfinex","SOLUSD",1744500617407,0.063,132.14,132.13,90.64799643]
["bitfinex","SOLUSD",1744500618111,8.96883486,132.14,132.11,81.6]
["bitfinex","SOLUSD",1744500618301,10.49163486,132.14,132.11,81.6]
["bitfinex","SOLUSD",1744500619417,7.5683,132.13,132.11,81.6]
["bitfinex","SOLUSD",1744500620120,40.54198372,132.12,132.06,81.6]
["bitfinex","SOLUSD",1744500620420,8.90583486,132.07,132.05,0.03]
["bitfinex","SOLUSD",1744500620597,8.90583486,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500621592,16.47813486,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500622203,7.5723,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500623117,1.5228,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500623392,10.42863486,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500624227,17.99983486,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500629143,8.90583486,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500629736,17.99983486,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500631534,8.90583486,132.07,132.05,0.03]
["bitfinex","SOLUSD",1744500633451,7.5723,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500634049,16.47813486,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500638029,7.5723,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744500638230,8.90583486,132.1,132.05,0.03]
["bitfinex","SOLUSD",1744500638648,8.90583486,132.09,132.05,0.03]
["bitfinex","SOLUSD",1744500639725,7.5711,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500642939,8.90583486,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500644157,16.47733486,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744500646226,16.47733486,132.08,132.04,81.447833]
["bitfinex","SOLUSD",1744500646557,16.47663486,132.09,132.04,81.447833]
["bitfinex","SOLUSD",1744500647150,16.47663486,132.09,132.04,89.021233]
["bitfinex","SOLUSD",1744500647353,16.47663486,132.09,132.04,81.447833]
["bitfinex","SOLUSD",1744500652262,8.90583486,132.08,132.04,81.447833]
["bitfinex","SOLUSD",1744500653664,16.47733486,132.08,132.04,81.447833]
["bitfinex","SOLUSD",1744500653849,8.90583486,132.05,132.04,81.447833]
["bitfinex","SOLUSD",1744500654045,8.90583486,132.05,132.0,81.58999457]
["bitfinex","SOLUSD",1744500654259,8.90583486,132.04,132.0,81.58999457]
["bitfinex","SOLUSD",1744500654440,8.90583486,132.03,132.0,81.58999457]
["bitfinex","SOLUSD",1744500655457,16.47973486,132.04,132.0,81.58999457]
["bitfinex","SOLUSD",1744500660458,8.90583486,132.05,132.0,81.58999457]
["bitfinex","SOLUSD",1744500661563,7.5734,132.04,132.0,81.58999457]
["bitfinex","SOLUSD",1744500664970,8.90583486,132.04,132.0,81.58999457]
["bitfinex","SOLUSD",1744500665849,8.90583486,132.04,132.0,81.447833]
["bitfinex","SOLUSD",1744500666049,8.90583486,132.01,131.99,0.03]
["bitfinex","SOLUSD",1744500666262,8.90583486,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500666970,16.48153486,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500669173,7.5757,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500671270,16.48153486,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500674353,7.5757,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500675781,8.90583486,132.01,131.99,0.03]
["bitfinex","SOLUSD",1744500675782,7.5753,132.01,131.99,0.03]
["bitfinex","SOLUSD",1744500677261,15.7669,132.02,131.99,0.03]
["bitfinex","SOLUSD",1744500677466,7.5728,132.05,132.0,8.90583486]
["bitfinex","SOLUSD",1744500677771,7.5728,132.05,132.02,8.90583486]
["bitfinex","SOLUSD",1744500678075,7.5728,132.05,132.01,8.90583486]
["bitfinex","SOLUSD",1744500678570,7.5728,132.05,132.01,90.35366786]
["bitfinex","SOLUSD",1744500679175,16.47863486,132.05,132.01,81.447833]
["bitfinex","SOLUSD",1744500679373,8.90583486,132.03,132.01,81.447833]
["bitfinex","SOLUSD",1744500679574,8.90583486,132.04,132.01,81.447833]
["bitfinex","SOLUSD",1744500679776,16.47863486,132.05,132.01,81.447833]
["bitfinex","SOLUSD",1744500680481,8.90583486,132.04,132.01,81.447833]
["bitfinex","SOLUSD",1744500681283,8.90583486,132.02,131.99,0.03]
["bitfinex","SOLUSD",1744500682562,7.5751,132.01,131.99,0.03]
["bitfinex","SOLUSD",1744500685081,16.48093486,132.01,131.99,0.03]
["bitfinex","SOLUSD",1744500685266,8.90583486,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500687265,16.48153486,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500689177,41.81118372,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500689887,26.42171043,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744500690070,16.53573486,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744500691389,18.09653486,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744500692796,18.380858,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744500693172,44.64964886,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744500693399,67.43390686,131.96,131.93,0.03]
["bitfinex","SOLUSD",1744500693595,34.23548372,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744500695290,41.81408372,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744500697009,14.2586,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744500697299,23.16443486,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744500704111,6.68,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744500704402,16.48393486,131.96,131.93,0.03]
["bitfinex","SOLUSD",1744500704587,8.90583486,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744500706027,16.48443486,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744500712683,35.13408372,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744500712889,16.48443486,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744500714012,7.5786,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744500715014,14.2582,131.96,131.93,0.03]
["bitfinex","SOLUSD",1744500718007,18.64964886,132.0,131.95,8.90583486]
["bitfinex","SOLUSD",1744500718008,6.68,132.0,131.95,8.90583486]
["bitfinex","SOLUSD",1744500718232,6.68,132.0,131.96,8.90583486]
["bitfinex","SOLUSD",1744500718515,0.063,132.01,131.98,8.90583486]
["bitfinex","SOLUSD",1744500718715,0.063,132.01,131.98,90.35366786]
["bitfinex","SOLUSD",1744500718908,0.063,132.01,131.99,8.90583486]
["bitfinex","SOLUSD",1744500720026,0.063,132.01,132.0,8.90583486]
["bitfinex","SOLUSD",1744500721714,0.063,132.01,132.0,9.33231957]
["bitfinex","SOLUSD",1744500722011,0.063,132.01,132.0,16.90801957]
["bitfinex","SOLUSD",1744500723505,0.063,132.01,132.0,98.35585257]
["bitfinex","SOLUSD",1744500724326,0.063,132.01,132.0,123.09370143]
["bitfinex","SOLUSD",1744500724615,0.063,132.01,132.0,158.71704087]
["bitfinex","SOLUSD",1744500725617,0.063,132.01,132.0,123.09370143]
["bitfinex","SOLUSD",1744500726107,0.063,132.01,132.0,158.71704087]
["bitfinex","SOLUSD",1744500726506,0.063,132.01,132.0,123.09370143]
["bitfinex","SOLUSD",1744500727715,0.063,132.01,132.0,158.71704087]
["bitfinex","SOLUSD",1744500728418,0.063,132.01,132.0,123.09370143]
["bitfinex","SOLUSD",1744500728717,0.063,132.04,132.02,18.79181043]
["bitfinex","SOLUSD",1744500728920,0.063,132.04,132.03,27.98196843]
["bitfinex","SOLUSD",1744500730803,0.063,132.04,132.03,35.55596843]
["bitfinex","SOLUSD",1744500733233,0.063,132.04,132.03,35.41380686]
["bitfinex","SOLUSD",1744500733521,0.063,132.04,132.03,35.55596843]
["bitfinex","SOLUSD",1744500735825,0.063,132.04,132.03,116.94080143]
["bitfinex","SOLUSD",1744500737726,0.063,132.07,132.06,7.99878471]
["bitfinex","SOLUSD",1744500738026,0.063,132.07,132.06,116.87610143]
["bitfinex","SOLUSD",1744500742819,0.063,132.07,132.06,81.46399457]
["bitfinex","SOLUSD",1744500743719,0.063,132.07,132.06,90.36982943]
["bitfinex","SOLUSD",1744500744426,0.063,132.07,132.06,98.22645257]
["bitfinex","SOLUSD",1744500744929,0.063,132.1,132.06,141.71377829]
["bitfinex","SOLUSD",1744500745134,0.063,132.1,132.09,9.33231957]
["bitfinex","SOLUSD",1744500745428,0.063,132.1,132.09,90.65415257]
["bitfinex","SOLUSD",1744500747334,0.063,132.1,132.09,103.21448228]
["bitfinex","SOLUSD",1744500748535,0.063,132.1,132.09,89.31881771]
["bitfinex","SOLUSD",1744500748721,0.063,132.1,132.09,103.21448228]
["bitfinex","SOLUSD",1744500748916,0.063,132.1,132.09,121.86413114]
["bitfinex","SOLUSD",1744500751231,0.063,132.1,132.09,89.31881771]
["bitfinex","SOLUSD",1744500751423,0.063,132.1,132.09,103.21448228]
["bitfinex","SOLUSD",1744500753719,0.063,132.1,132.09,95.21749757]
["bitfinex","SOLUSD",1744500753924,13.95866457,132.1,132.07,81.321833]
["bitfinex","SOLUSD",1744500754115,13.89566457,132.08,132.03,81.321833]
["bitfinex","SOLUSD",1744500754317,13.89566457,132.05,132.03,81.321833]
["bitfinex","SOLUSD",1744500754632,6.6379,132.08,132.03,81.321833]
["bitfinex","SOLUSD",1744500754633,13.89566457,132.06,132.03,81.321833]
["bitfinex","SOLUSD",1744500755030,13.89566457,132.05,132.03,81.321833]
["bitfinex","SOLUSD",1744500755427,13.89566457,132.04,132.03,81.321833]
["bitfinex","SOLUSD",1744500755616,13.89566457,132.05,132.03,81.321833]
["bitfinex","SOLUSD",1744500755816,21.46806457,132.06,132.03,81.321833]
["bitfinex","SOLUSD",1744500757134,7.5724,132.06,132.03,81.321833]
["bitfinex","SOLUSD",1744500757345,13.2979,132.08,132.03,102.79129757]
["bitfinex","SOLUSD",1744500757538,20.8691,132.08,132.03,102.79129757]
["bitfinex","SOLUSD",1744500757749,6.6379,132.08,132.04,14.03782614]
["bitfinex","SOLUSD",1744500757922,9.1167,132.09,132.05,13.89566457]
["bitfinex","SOLUSD",1744500758945,23.01236457,132.09,132.04,14.03782614]
["bitfinex","SOLUSD",1744500761150,9.1167,132.09,132.04,14.03782614]
["bitfinex","SOLUSD",1744500762331,9.1167,132.09,132.04,95.35965914]
["bitfinex","SOLUSD",1744500762738,0.063,132.1,132.06,13.89566457]
["bitfinex","SOLUSD",1744500763025,0.063,132.1,132.09,14.32214928]
["bitfinex","SOLUSD",1744500763260,0.063,132.1,132.09,95.64398228]
["bitfinex","SOLUSD",1744500764046,0.063,132.1,132.09,103.21448228]
["bitfinex","SOLUSD",1744500764742,0.063,132.1,132.09,121.86413114]
["bitfinex","SOLUSD",1744500771068,0.063,132.12,132.11,0.28432314]
["bitfinex","SOLUSD",1744500771237,0.063,132.12,132.11,14.17998771]
["bitfinex","SOLUSD",1744500771562,0.063,132.12,132.11,0.28432314]
["bitfinex","SOLUSD",1744500771764,0.063,132.12,132.11,14.17998771]
["bitfinex","SOLUSD",1744500772768,0.063,132.12,132.11,21.74938771]
["bitfinex","SOLUSD",1744500774452,0.063,132.12,132.11,14.17998771]
["bitfinex","SOLUSD",1744500776959,0.063,132.12,132.11,95.43882071]
["bitfinex","SOLUSD",1744500778272,0.063,132.12,132.11,103.00822071]
["bitfinex","SOLUSD",1744500778562,0.063,132.12,132.11,89.11255614]
["bitfinex","SOLUSD",1744500778772,0.063,132.12,132.11,81.258833]
["bitfinex","SOLUSD",1744500778942,13.95866457,132.12,132.11,81.258833]
["bitfinex","SOLUSD",1744500779260,6.66,132.11,132.05,81.258833]
["bitfinex","SOLUSD",1744500779469,13.89566457,132.09,132.05,81.258833]
["bitfinex","SOLUSD",1744500780662,7.5711,132.08,132.05,81.258833]
["bitfinex","SOLUSD",1744500782348,7.5708,132.09,132.05,81.258833]
["bitfinex","SOLUSD",1744500782876,21.46586457,132.1,132.05,81.258833]
["bitfinex","SOLUSD",1744500784463,7.5702,132.1,132.06,13.89566457]
["bitfinex","SOLUSD",1744500784859,14.2296,132.11,132.07,13.89566457]
["bitfinex","SOLUSD",1744500785059,14.2296,132.11,132.07,95.15449757]
["bitfinex","SOLUSD",1744500787445,13.89566457,132.1,132.07,81.258833]
["bitfinex","SOLUSD",1744500788150,28.12526457,132.11,132.07,81.258833]
["bitfinex","SOLUSD",1744500790566,14.2296,132.11,132.07,81.258833]
["bitfinex","SOLUSD",1744500790765,28.12526457,132.11,132.07,81.258833]
["bitfinex","SOLUSD",1744500793373,13.89566457,132.1,132.07,81.258833]
["bitfinex","SOLUSD",1744500793563,13.89566457,132.08,132.03,81.258833]
["bitfinex","SOLUSD",1744500793762,13.89566457,132.06,132.03,81.258833]
["bitfinex","SOLUSD",1744500794267,13.89566457,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744500794445,13.89566457,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744500795169,21.46986457,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744500795573,13.89566457,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500795874,15.41156457,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500796852,1.5159,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500797784,14.2336,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744500798469,28.12926457,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744500798670,14.2336,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744500798861,28.12926457,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744500801571,6.66,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744500801871,14.2143,132.08,132.03,13.89566457]
["bitfinex","SOLUSD",1744500802054,8.1959,132.08,132.05,13.89566457]
["bitfinex","SOLUSD",1744500802254,22.98276457,132.08,132.03,95.15449757]
["bitfinex","SOLUSD",1744500802786,1.5159,132.08,132.05,13.89566457]
["bitfinex","SOLUSD",1744500802960,7.5708,132.09,132.05,13.89566457]
["bitfinex","SOLUSD",1744500803275,21.46646457,132.09,132.04,13.89566457]
["bitfinex","SOLUSD",1744500803661,7.5708,132.09,132.04,13.89566457]
["bitfinex","SOLUSD",1744500804056,7.5708,132.09,132.05,13.89566457]
["bitfinex","SOLUSD",1744500805868,1.5159,132.1,132.07,13.89566457]
["bitfinex","SOLUSD",1744500806074,1.5159,132.1,132.07,95.15449757]
["bitfinex","SOLUSD",1744500807278,9.0859,132.1,132.07,81.258833]
["bitfinex","SOLUSD",1744500807980,13.89566457,132.09,132.07,81.258833]
["bitfinex","SOLUSD",1744500808680,22.98156457,132.1,132.07,81.258833]
["bitfinex","SOLUSD",1744500809163,22.98156457,132.1,132.05,13.89566457]
["bitfinex","SOLUSD",1744500809471,22.98156457,132.1,132.04,95.15449757]
["bitfinex","SOLUSD",1744500810481,13.89566457,132.09,132.04,81.258833]
["bitfinex","SOLUSD",1744500810979,7.5711,132.08,132.04,81.258833]
["bitfinex","SOLUSD",1744500811582,7.5711,132.08,132.04,95.15449757]
["bitfinex","SOLUSD",1744500811766,21.46646457,132.09,132.04,95.15449757]
["bitfinex","SOLUSD",1744500811967,7.5708,132.09,132.05,13.89566457]
["bitfinex","SOLUSD",1744500813078,7.5708,132.09,132.04,88.832233]
["bitfinex","SOLUSD",1744500813079,1.5159,132.1,132.06,13.89566457]
["bitfinex","SOLUSD",1744500813286,1.5159,132.1,132.07,13.89566457]
["bitfinex","SOLUSD",1744500813480,1.5159,132.1,132.07,95.15449757]
["bitfinex","SOLUSD",1744500813986,1.5159,132.1,132.07,81.258833]
["bitfinex","SOLUSD",1744500814284,1.5159,132.1,132.07,95.15449757]
["bitfinex","SOLUSD",1744500814487,9.086,132.1,132.07,81.258833]
["bitfinex","SOLUSD",1744500817370,1.5159,132.1,132.07,81.258833]
["bitfinex","SOLUSD",1744500818187,9.0859,132.1,132.07,81.258833]
["bitfinex","SOLUSD",1744500818663,22.98156457,132.1,132.07,81.258833]
["bitfinex","SOLUSD",1744500818866,13.89566457,132.09,132.07,81.258833]
["bitfinex","SOLUSD",1744500819067,13.89566457,132.08,132.03,81.258833]
["bitfinex","SOLUSD",1744500819284,13.89566457,132.05,132.03,81.258833]
["bitfinex","SOLUSD",1744500819488,1.5353,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744500819790,13.89566457,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500820289,23.00546457,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744500820678,9.1098,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744500821190,1.5353,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744500821388,7.573,132.05,132.01,0.03]
["bitfinex","SOLUSD",1744500821580,7.5725,132.06,132.01,95.18449757]
["bitfinex","SOLUSD",1744500821778,21.46816457,132.06,132.01,95.18449757]
["bitfinex","SOLUSD",1744500821981,13.89566457,132.04,132.01,81.288833]
["bitfinex","SOLUSD",1744500822179,21.46926457,132.04,132.01,81.288833]
["bitfinex","SOLUSD",1744500822392,7.5736,132.04,132.01,81.288833]
["bitfinex","SOLUSD",1744500822594,7.573,132.05,132.01,81.288833]
["bitfinex","SOLUSD",1744500822978,13.89566457,132.04,132.01,81.288833]
["bitfinex","SOLUSD",1744500823189,13.89566457,132.02,132.01,81.288833]
["bitfinex","SOLUSD",1744500823395,13.89566457,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500824199,7.5746,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500824403,21.47026457,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500825390,7.5746,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500825896,7.5741,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744500826307,7.5734,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744500827700,13.89566457,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744500828700,13.89566457,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744500829979,7.5746,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500830504,21.47026457,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500831492,7.5746,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500832211,21.47026457,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500832700,7.5746,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500836991,21.47026457,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744500840683,60.63901343,132.02,131.99,0.03]
["bitfinex","SOLUSD",1744500840882,13.89566457,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500841513,13.89566457,132.01,131.99,0.03]
["bitfinex","SOLUSD",1744500841808,23.05286457,132.02,131.99,0.03]
["bitfinex","SOLUSD",1744500842414,7.5757,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500842584,21.47136457,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744500853437,18.64964886,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744500853612,32.54531343,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744500854003,40.12161343,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744500854524,28.2191,132.02,131.98,0.0001]
["bitfinex","SOLUSD",1744500854525,7.5751,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744500854709,23.05306457,132.02,131.98,0.0001]
["bitfinex","SOLUSD",1744500854919,13.89566457,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744500856028,7.5757,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744500857703,21.47136457,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744500858425,13.89566457,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744500859310,40.12161343,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744500859516,46.82161343,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744500860412,47.24809814,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744500860628,44.933972,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500860927,58.54531343,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500861227,39.89566457,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500862620,47.47366457,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500864231,21.47316457,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744500864410,7.5775,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744500865118,21.47316457,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744500865531,13.89566457,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500866633,21.47366457,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500866834,7.578,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500870630,21.47366457,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500871011,7.578,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500872813,21.47366457,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500873414,7.578,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500874913,7.5775,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744500875315,7.5767,131.99,131.95,81.288833]
["bitfinex","SOLUSD",1744500875537,7.5759,132.0,131.96,13.89566457]
["bitfinex","SOLUSD",1744500875834,6.74,132.01,131.96,13.89566457]
["bitfinex","SOLUSD",1744500876142,6.74,132.01,131.97,0.42648471]
["bitfinex","SOLUSD",1744500876351,14.3152,132.01,131.97,13.82214928]
["bitfinex","SOLUSD",1744500876517,28.21086457,132.01,131.96,95.15449757]
["bitfinex","SOLUSD",1744500877037,28.21086457,132.01,131.96,102.73239757]
["bitfinex","SOLUSD",1744500877236,28.21086457,132.01,131.96,102.23239757]
["bitfinex","SOLUSD",1744500878346,28.21086457,132.01,131.97,0.14216157]
["bitfinex","SOLUSD",1744500878551,14.3152,132.01,131.97,0.14216157]
["bitfinex","SOLUSD",1744500878730,28.21086457,132.01,131.97,0.14216157]
["bitfinex","SOLUSD",1744500879544,28.21086457,132.01,131.97,80.90099457]
["bitfinex","SOLUSD",1744500880646,13.89566457,131.98,131.97,80.758833]
["bitfinex","SOLUSD",1744500881020,21.47256457,131.98,131.97,80.758833]
["bitfinex","SOLUSD",1744500882042,7.5765,131.99,131.97,80.758833]
["bitfinex","SOLUSD",1744500887548,7.5757,132.0,131.97,80.758833]
["bitfinex","SOLUSD",1744500890556,21.47136457,132.0,131.97,80.758833]
["bitfinex","SOLUSD",1744500893259,16.49096373,132.0,131.97,80.758833]
["bitfinex","SOLUSD",1744500896483,34.91526373,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744500896764,8.91526373,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500897466,33.5774,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744500897669,8.91526373,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744500898641,20.0,131.9,131.89,0.03]
["bitfinex","SOLUSD",1744500898846,18.79181043,131.86,131.85,6.94214206]
["bitfinex","SOLUSD",1744500899041,27.56491259,131.86,131.82,0.03]
["bitfinex","SOLUSD",1744500899256,26.0,131.83,131.82,0.03]
["bitfinex","SOLUSD",1744500899567,42.50076373,131.83,131.82,0.03]
["bitfinex","SOLUSD",1744500900555,61.15041259,131.83,131.82,0.03]
["bitfinex","SOLUSD",1744500900955,18.79181043,131.82,131.77,152.26538483]
["bitfinex","SOLUSD",1744500901155,27.70707416,131.82,131.81,5.097e-05]
["bitfinex","SOLUSD",1744500901363,32.76800178,131.82,131.81,5.097e-05]
["bitfinex","SOLUSD",1744500901752,26.0,131.79,131.74,13.97619135]
["bitfinex","SOLUSD",1744500901943,46.71619135,131.79,131.74,13.97619135]
["bitfinex","SOLUSD",1744500902556,13.97619135,131.78,131.73,13.97619135]
["bitfinex","SOLUSD",1744500902764,46.71619135,131.79,131.73,13.97619135]
["bitfinex","SOLUSD",1744500903455,13.97619135,131.78,131.72,14.11835292]
["bitfinex","SOLUSD",1744500903668,13.97619135,131.78,131.73,13.97619135]
["bitfinex","SOLUSD",1744500903973,21.56469135,131.78,131.73,13.97619135]
["bitfinex","SOLUSD",1744500904269,32.74,131.79,131.74,13.97619135]
["bitfinex","SOLUSD",1744500904576,32.74,131.79,131.75,13.97619135]
["bitfinex","SOLUSD",1744500905985,32.74,131.79,131.75,94.73502435]
["bitfinex","SOLUSD",1744500906352,32.74,131.79,131.76,13.97619135]
["bitfinex","SOLUSD",1744500907182,32.74,131.79,131.75,94.73502435]
["bitfinex","SOLUSD",1744500908557,32.74,131.79,131.76,13.97619135]
["bitfinex","SOLUSD",1744500909474,26.0,131.79,131.76,13.97619135]
["bitfinex","SOLUSD",1744500910053,26.0,131.79,131.76,12.97619135]
["bitfinex","SOLUSD",1744500912377,26.0,131.79,131.77,13.97619135]
["bitfinex","SOLUSD",1744500912761,39.72139135,131.82,131.77,13.97619135]
["bitfinex","SOLUSD",1744500912967,6.78,131.84,131.81,13.97619135]
["bitfinex","SOLUSD",1744500913278,6.78,131.84,131.8,13.97619135]
["bitfinex","SOLUSD",1744500913682,6.78,131.84,131.8,12.97619135]
["bitfinex","SOLUSD",1744500913867,6.78,131.84,131.79,13.97619135]
["bitfinex","SOLUSD",1744500914071,14.3649,131.84,131.79,13.97619135]
["bitfinex","SOLUSD",1744500915173,28.34109135,131.84,131.79,13.97619135]
["bitfinex","SOLUSD",1744500918464,0.063,131.87,131.82,13.97619135]
["bitfinex","SOLUSD",1744500918659,13.97619135,131.86,131.81,13.97619135]
["bitfinex","SOLUSD",1744500918863,13.97619135,131.85,131.8,13.97619135]
["bitfinex","SOLUSD",1744500919062,13.97619135,131.86,131.81,13.97619135]
["bitfinex","SOLUSD",1744500919587,7.5847,131.85,131.81,13.97619135]
["bitfinex","SOLUSD",1744500924583,21.56089135,131.85,131.8,13.97619135]
["bitfinex","SOLUSD",1744500926486,21.56089135,131.85,131.79,68.39722135]
["bitfinex","SOLUSD",1744500926681,21.56089135,131.85,131.8,13.97619135]
["bitfinex","SOLUSD",1744500927265,16.52001625,131.85,131.8,8.93531625]
["bitfinex","SOLUSD",1744500930392,16.52001625,131.85,131.79,68.39722135]
["bitfinex","SOLUSD",1744500930690,16.52001625,131.85,131.8,8.93531625]
["bitfinex","SOLUSD",1744500934998,8.93531625,131.84,131.79,77.3325376]
["bitfinex","SOLUSD",1744500935176,8.93531625,131.81,131.79,68.39722135]
["bitfinex","SOLUSD",1744500935375,8.93531625,131.81,131.76,77.3325376]
["bitfinex","SOLUSD",1744500935775,8.93531625,131.82,131.77,8.93531625]
["bitfinex","SOLUSD",1744500936878,7.5866,131.81,131.77,8.93531625]
["bitfinex","SOLUSD",1744500940878,7.5866,131.81,131.76,77.3325376]
["bitfinex","SOLUSD",1744500941288,7.5866,131.81,131.77,8.93531625]
["bitfinex","SOLUSD",1744500941708,6.281,131.83,131.79,8.93531625]
["bitfinex","SOLUSD",1744500941877,7.5851,131.84,131.81,8.93531625]
["bitfinex","SOLUSD",1744500942073,7.5851,131.84,131.82,8.93531625]
["bitfinex","SOLUSD",1744500942474,7.5851,131.84,131.81,8.93531625]
["bitfinex","SOLUSD",1744500944001,1.6074,131.85,131.81,8.93531625]
["bitfinex","SOLUSD",1744500944207,26.0,131.84,131.83,8.93531625]
["bitfinex","SOLUSD",1744500944999,35.1918,131.85,131.82,8.93531625]
["bitfinex","SOLUSD",1744500945307,26.0,131.84,131.83,8.93531625]
["bitfinex","SOLUSD",1744500946420,26.0,131.84,131.82,8.93531625]
["bitfinex","SOLUSD",1744500946919,7.584,131.86,131.83,8.93531625]
["bitfinex","SOLUSD",1744500947087,7.6462,131.87,131.83,8.93531625]
["bitfinex","SOLUSD",1744500947482,0.063,131.87,131.84,8.93531625]
["bitfinex","SOLUSD",1744500947797,0.063,131.87,131.85,8.93531625]
["bitfinex","SOLUSD",1744500948101,0.063,131.87,131.84,8.93531625]
["bitfinex","SOLUSD",1744500948622,4.758e-05,131.93,131.92,0.28432314]
["bitfinex","SOLUSD",1744500948918,34.7530114,131.94,131.93,0.14216157]
["bitfinex","SOLUSD",1744500949208,34.7530114,131.94,131.93,35.59114982]
["bitfinex","SOLUSD",1744500949401,46.9047188,131.96,131.95,0.42648471]
["bitfinex","SOLUSD",1744500949603,46.9047188,131.96,131.95,28.01144982]
["bitfinex","SOLUSD",1744500950316,0.063,131.99,131.95,28.01144982]
["bitfinex","SOLUSD",1744500950485,0.063,131.99,131.98,8.93531625]
["bitfinex","SOLUSD",1744500951398,0.063,131.99,131.98,13.92225186]
["bitfinex","SOLUSD",1744500952111,0.063,131.99,131.97,13.92225186]
["bitfinex","SOLUSD",1744500952316,0.063,131.99,131.96,13.92225186]
["bitfinex","SOLUSD",1744500952694,0.063,131.99,131.95,8.00488471]
["bitfinex","SOLUSD",1744500952903,0.063,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1744500953089,15.64895186,131.99,131.94,21.50135186]
["bitfinex","SOLUSD",1744500953793,15.64895186,131.99,131.94,89.89857321]
["bitfinex","SOLUSD",1744500953989,13.92225186,131.98,131.94,68.39722135]
["bitfinex","SOLUSD",1744500954406,15.64895186,131.99,131.94,89.89857321]
["bitfinex","SOLUSD",1744500955413,1.7267,131.99,131.94,89.89857321]
["bitfinex","SOLUSD",1744500955615,1.7267,131.99,131.95,13.92225186]
["bitfinex","SOLUSD",1744500958599,1.7267,131.99,131.97,13.92225186]
["bitfinex","SOLUSD",1744500958795,26.0,131.98,131.97,13.92225186]
["bitfinex","SOLUSD",1744500959523,26.0,131.98,131.95,90.03983478]
["bitfinex","SOLUSD",1744500960817,39.92225186,131.98,131.95,68.39722135]
["bitfinex","SOLUSD",1744500961331,26.0,131.98,131.95,68.39722135]
["bitfinex","SOLUSD",1744500961497,26.0,131.98,131.96,13.92225186]
["bitfinex","SOLUSD",1744500962232,26.0,131.98,131.97,13.92225186]
["bitfinex","SOLUSD",1744500962431,0.063,131.99,131.97,82.31947321]
["bitfinex","SOLUSD",1744500962643,0.063,131.99,131.98,13.92225186]
["bitfinex","SOLUSD",1744500963326,1.6409,132.02,131.98,13.92225186]
["bitfinex","SOLUSD",1744500966339,23.13775186,132.02,131.97,89.89637321]
["bitfinex","SOLUSD",1744500967118,15.56315186,132.02,131.98,0.14216157]
["bitfinex","SOLUSD",1744500967325,26.0,132.01,131.99,13.92225186]
["bitfinex","SOLUSD",1744500969038,26.0,132.01,131.98,21.64131343]
["bitfinex","SOLUSD",1744500969535,33.5752,132.01,131.97,68.39722135]
["bitfinex","SOLUSD",1744500969831,47.49745186,132.01,131.97,68.39722135]
["bitfinex","SOLUSD",1744500970227,26.0,132.01,131.97,89.89687321]
["bitfinex","SOLUSD",1744500970424,26.0,132.01,131.98,13.92225186]
["bitfinex","SOLUSD",1744500971034,26.0,132.01,131.98,21.49895186]
["bitfinex","SOLUSD",1744500971635,26.0,132.01,131.98,13.92225186]
["bitfinex","SOLUSD",1744500971842,21.49635186,132.03,131.98,13.92225186]
["bitfinex","SOLUSD",1744500972837,13.92225186,132.02,131.97,68.53938292]
["bitfinex","SOLUSD",1744500973138,13.92225186,131.98,131.94,115.43119359]
["bitfinex","SOLUSD",1744500973456,8.91772375,131.97,131.94,115.43119359]
["bitfinex","SOLUSD",1744500973736,10.42042375,131.99,131.94,124.34891734]
["bitfinex","SOLUSD",1744500973936,8.91772375,131.98,131.94,115.43119359]
["bitfinex","SOLUSD",1744500974439,8.91772375,131.97,131.94,68.39722135]
["bitfinex","SOLUSD",1744500974641,16.49462375,131.98,131.94,68.39722135]
["bitfinex","SOLUSD",1744500975029,16.49462375,131.98,131.92,68.39722135]
["bitfinex","SOLUSD",1744500975030,7.5769,131.98,131.92,68.39722135]
["bitfinex","SOLUSD",1744500975542,21.51488742,131.98,131.93,13.93798742]
["bitfinex","SOLUSD",1744500977650,13.93798742,131.97,131.92,68.39722135]
["bitfinex","SOLUSD",1744500977823,13.93798742,131.96,131.92,68.39722135]
["bitfinex","SOLUSD",1744500978022,13.93798742,131.97,131.92,82.33520877]
["bitfinex","SOLUSD",1744500979252,7.578,131.96,131.92,82.33520877]
["bitfinex","SOLUSD",1744500983043,7.5776,131.97,131.93,13.93798742]
["bitfinex","SOLUSD",1744500984644,7.5776,131.97,131.92,89.91550877]
["bitfinex","SOLUSD",1744500986144,22.20068742,131.99,131.93,21.65974899]
["bitfinex","SOLUSD",1744500986452,14.3366,131.99,131.95,13.93798742]
["bitfinex","SOLUSD",1744500987130,28.27458742,131.99,131.94,13.93798742]
["bitfinex","SOLUSD",1744500987330,14.3366,131.99,131.95,13.93798742]
["bitfinex","SOLUSD",1744500987539,14.3366,131.99,131.94,13.93798742]
["bitfinex","SOLUSD",1744500987739,13.93798742,131.97,131.92,89.91540877]
["bitfinex","SOLUSD",1744500988051,13.93798742,131.98,131.92,89.91540877]
["bitfinex","SOLUSD",1744500989555,7.5774,131.97,131.92,89.91540877]
["bitfinex","SOLUSD",1744500989855,7.5771,131.98,131.93,13.93798742]
["bitfinex","SOLUSD",1744500990050,7.5771,131.98,131.92,75.97742135]
["bitfinex","SOLUSD",1744500990051,7.5771,131.98,131.94,13.93798742]
["bitfinex","SOLUSD",1744500990749,21.51508742,131.98,131.93,13.93798742]
["bitfinex","SOLUSD",1744500991162,7.5771,131.98,131.93,21.51768742]
["bitfinex","SOLUSD",1744500992662,14.3365,131.99,131.95,13.93798742]
["bitfinex","SOLUSD",1744500993549,14.3365,131.99,131.94,21.65924899]
["bitfinex","SOLUSD",1744500993960,14.3365,131.99,131.94,14.08014899]
["bitfinex","SOLUSD",1744500994264,14.3365,131.99,131.94,21.65924899]
["bitfinex","SOLUSD",1744500994659,14.3365,131.99,131.95,13.93798742]
["bitfinex","SOLUSD",1744500995562,7.5765,131.99,131.95,13.93798742]
["bitfinex","SOLUSD",1744500995937,21.51448742,131.99,131.94,0.14216157]
["bitfinex","SOLUSD",1744500996960,21.51448742,131.99,131.94,68.53938292]
["bitfinex","SOLUSD",1744500997166,21.51448742,131.99,131.94,82.47737034]
["bitfinex","SOLUSD",1744500997465,16.49251563,131.99,131.94,77.45539855]
["bitfinex","SOLUSD",1744500999865,7.5758,132.0,131.95,8.91601563]
["bitfinex","SOLUSD",1744501000244,7.5758,132.0,131.95,16.49451563]
["bitfinex","SOLUSD",1744501000768,16.49181563,132.0,131.94,76.11838292]
["bitfinex","SOLUSD",1744501001069,8.91601563,131.98,131.94,68.53938292]
["bitfinex","SOLUSD",1744501001567,8.91601563,131.99,131.94,68.53938292]
["bitfinex","SOLUSD",1744501002067,7.5769,131.98,131.94,68.53938292]
["bitfinex","SOLUSD",1744501002442,7.5769,131.98,131.94,77.45539855]
["bitfinex","SOLUSD",1744501002942,6.76,132.02,131.96,8.91601563]
["bitfinex","SOLUSD",1744501003142,1.538,132.03,132.0,8.91601563]
["bitfinex","SOLUSD",1744501003360,0.063,132.05,132.02,8.91601563]
["bitfinex","SOLUSD",1744501003569,26.0,132.04,132.03,8.91601563]
["bitfinex","SOLUSD",1744501003878,0.063,132.05,132.03,8.91601563]
["bitfinex","SOLUSD",1744501004076,0.063,132.05,132.02,8.91601563]
["bitfinex","SOLUSD",1744501005369,0.063,132.05,132.02,13.91388912]
["bitfinex","SOLUSD",1744501006971,0.063,132.05,132.01,13.91388912]
["bitfinex","SOLUSD",1744501007148,13.97688912,132.05,132.0,82.31111047]
["bitfinex","SOLUSD",1744501008171,21.55028912,132.05,132.0,82.31111047]
["bitfinex","SOLUSD",1744501009273,21.55028912,132.05,132.0,89.88671047]
["bitfinex","SOLUSD",1744501009464,7.6364,132.05,132.01,13.91388912]
["bitfinex","SOLUSD",1744501010279,0.063,132.05,132.02,13.91388912]
["bitfinex","SOLUSD",1744501010463,0.063,132.05,132.04,14.05605069]
["bitfinex","SOLUSD",1744501010650,0.063,132.05,132.04,82.45327204]
["bitfinex","SOLUSD",1744501011268,0.063,132.05,132.04,68.39722135]
["bitfinex","SOLUSD",1744501011567,0.063,132.05,131.99,75.21722135]
["bitfinex","SOLUSD",1744501011749,13.91388912,132.03,131.99,68.39722135]
["bitfinex","SOLUSD",1744501012150,7.5746,132.02,131.98,13.91388912]
["bitfinex","SOLUSD",1744501012756,21.48848912,132.02,131.97,82.31111047]
["bitfinex","SOLUSD",1744501013569,7.5746,132.02,131.98,13.91388912]
["bitfinex","SOLUSD",1744501013769,7.5746,132.02,131.97,82.31111047]
["bitfinex","SOLUSD",1744501014352,21.48848912,132.02,131.97,82.31111047]
["bitfinex","SOLUSD",1744501014559,21.48848912,132.02,131.95,8.76192314]
["bitfinex","SOLUSD",1744501014560,13.91388912,132.0,131.95,20.73388912]
["bitfinex","SOLUSD",1744501014876,13.91388912,132.0,131.95,13.91388912]
["bitfinex","SOLUSD",1744501015073,13.91388912,132.01,131.95,13.91388912]
["bitfinex","SOLUSD",1744501015582,21.48958912,132.0,131.95,13.91388912]
["bitfinex","SOLUSD",1744501015881,21.48958912,132.0,131.95,0.14216157]
["bitfinex","SOLUSD",1744501016055,13.91388912,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744501016477,13.91388912,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744501016869,13.91388912,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744501018087,26.0,131.97,131.94,13.94388912]
["bitfinex","SOLUSD",1744501020284,33.5776,131.97,131.94,13.94388912]
["bitfinex","SOLUSD",1744501020681,33.5776,131.97,131.95,13.91388912]
["bitfinex","SOLUSD",1744501021063,33.5776,131.97,131.94,13.94388912]
["bitfinex","SOLUSD",1744501022080,26.0,131.97,131.94,13.94388912]
["bitfinex","SOLUSD",1744501022304,26.0,131.97,131.95,13.91388912]
["bitfinex","SOLUSD",1744501024285,33.5775,131.97,131.94,14.08605069]
["bitfinex","SOLUSD",1744501024895,33.5775,131.97,131.95,13.91388912]
["bitfinex","SOLUSD",1744501025067,26.0,131.97,131.95,13.91388912]
["bitfinex","SOLUSD",1744501026189,7.5758,132.0,131.96,13.91388912]
["bitfinex","SOLUSD",1744501026393,7.5758,132.0,131.97,13.91388912]
["bitfinex","SOLUSD",1744501028686,7.5751,132.01,131.97,13.91388912]
["bitfinex","SOLUSD",1744501028890,7.5751,132.01,131.96,13.91388912]
["bitfinex","SOLUSD",1744501029081,7.5751,132.01,131.97,14.05605069]
["bitfinex","SOLUSD",1744501032095,7.5751,132.01,131.97,82.45327204]
["bitfinex","SOLUSD",1744501035599,7.5751,132.01,131.97,68.53938292]
["bitfinex","SOLUSD",1744501036088,13.91388912,132.0,131.97,68.39722135]
["bitfinex","SOLUSD",1744501036300,13.91388912,131.99,131.97,68.39722135]
["bitfinex","SOLUSD",1744501036597,39.91388912,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744501036782,39.91388912,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744501037295,6.0796,132.0,131.95,14.05605069]
["bitfinex","SOLUSD",1744501037595,26.0,131.98,131.96,13.91388912]
["bitfinex","SOLUSD",1744501037893,26.0,131.98,131.95,82.45327204]
["bitfinex","SOLUSD",1744501039697,33.5769,131.98,131.95,82.45327204]
["bitfinex","SOLUSD",1744501040798,26.0,131.98,131.95,82.45327204]
["bitfinex","SOLUSD",1744501041295,33.577,131.98,131.95,82.45327204]
["bitfinex","SOLUSD",1744501041604,33.577,131.98,131.95,68.53938292]
["bitfinex","SOLUSD",1744501042496,33.577,131.98,131.95,82.45327204]
["bitfinex","SOLUSD",1744501042891,26.0,131.98,131.95,82.45327204]
["bitfinex","SOLUSD",1744501043292,33.5769,131.98,131.95,82.45327204]
["bitfinex","SOLUSD",1744501043504,33.5769,131.98,131.95,68.53938292]
["bitfinex","SOLUSD",1744501044902,26.0,131.98,131.95,82.45327204]
["bitfinex","SOLUSD",1744501047276,13.91388912,131.96,131.94,0.03]
["bitfinex","SOLUSD",1744501047478,8.0939,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744501047479,39.91388912,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744501049098,47.49248912,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744501049306,42.50282512,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744501051310,47.5223838,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744501059617,70.47343266,132.0,131.94,0.03]
["bitfinex","SOLUSD",1744501059618,1.6552,132.02,131.94,68.42722135]
["bitfinex","SOLUSD",1744501059918,1.6552,132.02,131.99,13.9437838]
["bitfinex","SOLUSD",1744501060103,6.216,132.04,131.99,13.9437838]
["bitfinex","SOLUSD",1744501060304,13.9437838,132.03,131.98,13.9437838]
["bitfinex","SOLUSD",1744501060901,26.0,132.01,131.98,13.9437838]
["bitfinex","SOLUSD",1744501062028,7.5744,132.03,131.98,13.9437838]
["bitfinex","SOLUSD",1744501062722,21.5181838,132.03,131.98,13.9437838]
["bitfinex","SOLUSD",1744501065227,13.9437838,132.02,131.96,21.66374537]
["bitfinex","SOLUSD",1744501065519,26.0,132.0,131.96,90.06116672]
["bitfinex","SOLUSD",1744501065921,26.0,132.0,131.97,13.9437838]
["bitfinex","SOLUSD",1744501066234,26.0,132.0,131.96,82.48316672]
["bitfinex","SOLUSD",1744501067801,47.5191838,132.01,131.96,82.48316672]
["bitfinex","SOLUSD",1744501069625,21.5191838,132.01,131.96,82.48316672]
["bitfinex","SOLUSD",1744501069920,7.5754,132.01,131.97,13.9437838]
["bitfinex","SOLUSD",1744501071402,21.5177838,132.03,131.97,13.9437838]
["bitfinex","SOLUSD",1744501071599,13.9437838,132.03,131.98,14.08594537]
["bitfinex","SOLUSD",1744501071809,21.5172838,132.04,131.99,13.9437838]
["bitfinex","SOLUSD",1744501072017,13.9437838,132.03,131.98,14.08594537]
["bitfinex","SOLUSD",1744501072823,21.5182838,132.03,131.98,14.08594537]
["bitfinex","SOLUSD",1744501073324,16.48478046,132.03,131.98,9.05244203]
["bitfinex","SOLUSD",1744501074128,7.5745,132.03,131.99,8.91028046]
["bitfinex","SOLUSD",1744501074720,7.5745,132.03,131.98,7.71896157]
["bitfinex","SOLUSD",1744501074721,9.1512,132.05,132.0,8.91028046]
["bitfinex","SOLUSD",1744501075021,18.06148046,132.05,131.99,8.91028046]
["bitfinex","SOLUSD",1744501075404,8.91028046,132.04,131.99,8.91028046]
["bitfinex","SOLUSD",1744501076105,16.48408046,132.04,131.99,77.30750181]
["bitfinex","SOLUSD",1744501076327,7.5738,132.04,131.99,77.30750181]
["bitfinex","SOLUSD",1744501077704,7.5738,132.04,131.99,84.88370181]
["bitfinex","SOLUSD",1744501078231,7.5738,132.04,132.0,9.05244203]
["bitfinex","SOLUSD",1744501081936,7.5738,132.04,132.0,77.44966338]
["bitfinex","SOLUSD",1744501083452,8.91028046,132.02,132.0,68.39722135]
["bitfinex","SOLUSD",1744501083642,8.91028046,132.01,132.0,68.39722135]
["bitfinex","SOLUSD",1744501083942,8.91028046,132.01,131.95,68.39722135]
["bitfinex","SOLUSD",1744501084131,8.91028046,131.99,131.95,68.39722135]
["bitfinex","SOLUSD",1744501085144,7.5769,131.98,131.95,68.39722135]
["bitfinex","SOLUSD",1744501089251,7.636,132.05,131.98,19.07613357]
["bitfinex","SOLUSD",1744501089421,7.636,132.05,132.01,8.91028046]
["bitfinex","SOLUSD",1744501091348,7.636,132.05,132.01,13.91675059]
["bitfinex","SOLUSD",1744501093042,21.55275059,132.05,131.98,76.40030606]
["bitfinex","SOLUSD",1744501093225,13.91675059,132.03,131.98,82.45613351]
["bitfinex","SOLUSD",1744501093417,21.55275059,132.05,131.99,13.91675059]
["bitfinex","SOLUSD",1744501093622,21.55275059,132.05,131.99,21.49305059]
["bitfinex","SOLUSD",1744501094145,21.55275059,132.05,132.0,13.91675059]
["bitfinex","SOLUSD",1744501097940,7.636,132.05,132.0,21.49245059]
["bitfinex","SOLUSD",1744501098141,0.063,132.05,132.02,13.91675059]
["bitfinex","SOLUSD",1744501098747,0.063,132.05,132.03,13.91675059]
["bitfinex","SOLUSD",1744501100953,0.063,132.05,132.02,21.9178353]
["bitfinex","SOLUSD",1744501102131,0.063,132.05,132.02,0.42648471]
["bitfinex","SOLUSD",1744501102331,0.063,132.05,132.02,14.3432353]
["bitfinex","SOLUSD",1744501102533,0.063,132.05,132.02,82.74045665]
["bitfinex","SOLUSD",1744501103148,0.063,132.05,132.04,14.20107373]
["bitfinex","SOLUSD",1744501103455,0.063,132.05,132.04,14.3432353]
["bitfinex","SOLUSD",1744501103945,0.063,132.05,132.04,68.53938292]
["bitfinex","SOLUSD",1744501104155,0.063,132.05,132.04,68.39722135]
["bitfinex","SOLUSD",1744501106660,0.063,132.05,132.02,68.39722135]
["bitfinex","SOLUSD",1744501106955,13.91675059,132.04,132.02,68.39722135]
["bitfinex","SOLUSD",1744501107634,0.063,132.05,132.02,68.39722135]
["bitfinex","SOLUSD",1744501107834,13.91675059,132.04,132.02,68.39722135]
["bitfinex","SOLUSD",1744501108145,13.97975059,132.05,132.02,68.39722135]
["bitfinex","SOLUSD",1744501108861,7.5734,132.04,132.02,68.39722135]
["bitfinex","SOLUSD",1744501110254,7.5734,132.04,131.98,75.09722135]
["bitfinex","SOLUSD",1744501110255,13.91675059,132.03,131.98,75.09722135]
["bitfinex","SOLUSD",1744501110447,13.91675059,132.03,131.98,89.01397194]
["bitfinex","SOLUSD",1744501111551,7.5746,132.02,131.98,89.01397194]
["bitfinex","SOLUSD",1744501115257,8.9105111,132.03,131.98,84.00773245]
["bitfinex","SOLUSD",1744501118354,16.4851111,132.03,131.98,84.00773245]
["bitfinex","SOLUSD",1744501119485,16.4851111,132.03,131.98,77.30773245]
["bitfinex","SOLUSD",1744501119685,16.4842111,132.04,131.99,0.14216157]
["bitfinex","SOLUSD",1744501119864,7.5737,132.04,132.0,8.9105111]
["bitfinex","SOLUSD",1744501120063,7.5737,132.04,132.0,77.30773245]
["bitfinex","SOLUSD",1744501120769,7.636,132.05,132.0,84.88333245]
["bitfinex","SOLUSD",1744501122880,0.063,132.05,132.0,84.88333245]
["bitfinex","SOLUSD",1744501123978,0.063,132.05,132.01,16.91199581]
["bitfinex","SOLUSD",1744501124273,0.063,132.05,132.02,8.9105111]
["bitfinex","SOLUSD",1744501127887,0.063,132.05,132.01,76.39870606]
["bitfinex","SOLUSD",1744501128089,0.063,132.05,132.02,8.9105111]
["bitfinex","SOLUSD",1744501128765,0.063,132.05,132.02,77.30773245]
["bitfinex","SOLUSD",1744501130289,0.063,132.05,132.03,9.05267267]
["bitfinex","SOLUSD",1744501130481,0.063,132.05,132.04,8.9105111]
["bitfinex","SOLUSD",1744501130988,0.063,132.05,132.03,0.14216157]
["bitfinex","SOLUSD",1744501131282,0.063,132.05,132.03,9.05267267]
["bitfinex","SOLUSD",1744501131587,0.063,132.05,132.03,0.14216157]
["bitfinex","SOLUSD",1744501131786,0.063,132.05,132.03,9.05267267]
["bitfinex","SOLUSD",1744501132489,0.063,132.05,132.04,27.98664467]
["bitfinex","SOLUSD",1744501132786,0.063,132.06,132.05,0.14216157]
["bitfinex","SOLUSD",1744501132988,0.063,132.06,132.05,9.33699581]
["bitfinex","SOLUSD",1744501133606,0.063,132.07,132.06,0.28432314]
["bitfinex","SOLUSD",1744501133769,0.063,132.07,132.06,9.33699581]
["bitfinex","SOLUSD",1744501134663,0.063,132.07,132.06,18.80123875]
["bitfinex","SOLUSD",1744501137606,0.063,132.07,132.06,87.1984601]
["bitfinex","SOLUSD",1744501138306,0.063,132.07,132.06,105.84810896]
["bitfinex","SOLUSD",1744501138481,0.063,132.11,132.08,18.79181043]
["bitfinex","SOLUSD",1744501138686,0.063,132.11,132.1,9.33699581]
["bitfinex","SOLUSD",1744501139101,0.063,132.11,132.1,96.32086602]
["bitfinex","SOLUSD",1744501139418,0.063,132.12,132.11,27.98664467]
["bitfinex","SOLUSD",1744501139586,0.063,132.12,132.11,96.32086602]
["bitfinex","SOLUSD",1744501140413,0.063,132.12,132.11,103.89026602]
["bitfinex","SOLUSD",1744501140985,0.063,132.12,132.11,109.47468458]
["bitfinex","SOLUSD",1744501145508,0.063,132.15,132.12,27.98664467]
["bitfinex","SOLUSD",1744501145812,0.063,132.15,132.12,29.87858761]
["bitfinex","SOLUSD",1744501148303,0.063,132.15,132.12,37.44738761]
["bitfinex","SOLUSD",1744501149313,0.063,132.15,132.13,87.34735492]
["bitfinex","SOLUSD",1744501149510,0.063,132.15,132.13,96.25786602]
["bitfinex","SOLUSD",1744501150592,0.063,132.16,132.15,9.33699581]
["bitfinex","SOLUSD",1744501153015,0.063,132.16,132.13,68.27122135]
["bitfinex","SOLUSD",1744501153226,0.063,132.16,132.14,0.14216157]
["bitfinex","SOLUSD",1744501153592,0.063,132.16,132.14,9.05267267]
["bitfinex","SOLUSD",1744501153997,0.063,132.16,132.14,0.14216157]
["bitfinex","SOLUSD",1744501155819,0.063,132.16,132.14,14.03226134]
["bitfinex","SOLUSD",1744501156413,0.063,132.16,132.14,0.14216157]
["bitfinex","SOLUSD",1744501158102,0.063,132.16,132.14,68.41338292]
["bitfinex","SOLUSD",1744501158607,0.063,132.16,132.14,82.30348269]
["bitfinex","SOLUSD",1744501158911,0.063,132.16,132.15,32.96623334]
["bitfinex","SOLUSD",1744501159502,0.063,132.16,132.15,101.23745469]
["bitfinex","SOLUSD",1744501160405,0.063,132.16,132.15,40.53333334]
["bitfinex","SOLUSD",1744501161207,0.063,132.16,132.15,46.5874197]
["bitfinex","SOLUSD",1744501163415,0.063,132.16,132.15,48.47805812]
["bitfinex","SOLUSD",1744501164319,0.0001,132.18,132.16,6.79228471]
["bitfinex","SOLUSD",1744501164620,0.063,132.19,132.16,6.79228471]
["bitfinex","SOLUSD",1744501164621,0.063,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1744501164800,0.063,132.26,132.25,14.31658448]
["bitfinex","SOLUSD",1744501165001,0.063,132.26,132.25,32.96623334]
["bitfinex","SOLUSD",1744501166315,0.063,132.26,132.25,40.52763334]
["bitfinex","SOLUSD",1744501166517,0.063,132.26,132.25,32.96623334]
["bitfinex","SOLUSD",1744501167933,0.063,132.26,132.25,0.42648471]
["bitfinex","SOLUSD",1744501168224,0.063,132.26,132.25,14.31658448]
["bitfinex","SOLUSD",1744501171529,0.063,132.26,132.18,6.68]
["bitfinex","SOLUSD",1744501171530,15.47829977,132.26,132.18,6.68]
["bitfinex","SOLUSD",1744501171704,13.89009977,132.24,132.19,32.6819102]
["bitfinex","SOLUSD",1744501172021,13.89009977,132.23,132.19,0.14216157]
["bitfinex","SOLUSD",1744501172228,1.5882,132.26,132.17,14.03226134]
["bitfinex","SOLUSD",1744501172401,1.5882,132.26,132.16,14.2464]
["bitfinex","SOLUSD",1744501172402,13.89009977,132.24,132.2,0.14216157]
["bitfinex","SOLUSD",1744501172606,1.5882,132.26,132.22,14.03226134]
["bitfinex","SOLUSD",1744501172814,1.5882,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1744501173515,9.1495,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1744501174612,13.89009977,132.25,132.2,14.03226134]
["bitfinex","SOLUSD",1744501174808,13.89009977,132.25,132.21,0.28432314]
["bitfinex","SOLUSD",1744501175007,13.89009977,132.24,132.2,0.42648471]
["bitfinex","SOLUSD",1744501175421,13.89009977,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1744501176228,13.89009977,132.23,132.19,6.68]
["bitfinex","SOLUSD",1744501176410,7.5648,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1744501177033,7.5648,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1744501177235,9.2193,132.2,132.17,14.03226134]
["bitfinex","SOLUSD",1744501177815,9.2193,132.2,132.18,0.14216157]
["bitfinex","SOLUSD",1744501179534,1.6549,132.2,132.18,14.03226134]
["bitfinex","SOLUSD",1744501180914,1.6549,132.2,132.18,0.14216157]
["bitfinex","SOLUSD",1744501183536,7.5639,132.21,132.18,14.03226134]
["bitfinex","SOLUSD",1744501184037,7.5639,132.21,132.18,0.14216157]
["bitfinex","SOLUSD",1744501185638,7.5631,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1744501189637,8.88359692,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1744501189828,8.88359692,132.23,132.18,9.02575849]
["bitfinex","SOLUSD",1744501190833,8.88359692,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1744501191742,7.5637,132.21,132.18,0.14216157]
["bitfinex","SOLUSD",1744501192141,8.88359692,132.19,132.14,6.68]
["bitfinex","SOLUSD",1744501192437,8.88359692,132.17,132.14,0.28432314]
["bitfinex","SOLUSD",1744501192638,8.88359692,132.18,132.14,0.28432314]
["bitfinex","SOLUSD",1744501192943,10.51419692,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744501193542,18.07919692,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744501193723,9.1956,132.19,132.15,9.02575849]
["bitfinex","SOLUSD",1744501195237,9.1956,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744501195436,23.08243364,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744501202140,20.02563364,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1744501202346,1.6023,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1744501202544,1.6023,132.22,132.18,14.02899521]
["bitfinex","SOLUSD",1744501202728,7.562,132.24,132.2,13.88683364]
["bitfinex","SOLUSD",1744501203128,21.44883364,132.24,132.19,14.02899521]
["bitfinex","SOLUSD",1744501203755,21.44883364,132.24,132.19,21.59379521]
["bitfinex","SOLUSD",1744501204743,21.44883364,132.24,132.19,14.02899521]
["bitfinex","SOLUSD",1744501205160,13.88683364,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1744501205941,21.45033364,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1744501206527,13.88683364,132.21,132.17,0.42648471]
["bitfinex","SOLUSD",1744501206864,13.88683364,132.21,132.13,0.14216157]
["bitfinex","SOLUSD",1744501206865,13.88683364,132.18,132.13,0.14216157]
["bitfinex","SOLUSD",1744501207143,13.88683364,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744501207449,13.88683364,132.18,132.13,0.14216157]
["bitfinex","SOLUSD",1744501208030,21.45103364,132.2,132.15,0.14216157]
["bitfinex","SOLUSD",1744501208230,21.45103364,132.2,132.15,14.02899521]
["bitfinex","SOLUSD",1744501209243,13.88683364,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744501210160,21.45183364,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744501212757,7.565,132.19,132.15,14.02899521]
["bitfinex","SOLUSD",1744501213065,21.44993364,132.22,132.17,14.02899521]
["bitfinex","SOLUSD",1744501213435,7.5631,132.22,132.17,14.02899521]
["bitfinex","SOLUSD",1744501214954,7.5628,132.23,132.19,13.88683364]
["bitfinex","SOLUSD",1744501215144,1.5945,132.24,132.2,13.88683364]
["bitfinex","SOLUSD",1744501215340,9.1565,132.24,132.2,13.88683364]
["bitfinex","SOLUSD",1744501215543,1.5945,132.24,132.2,13.88683364]
["bitfinex","SOLUSD",1744501215746,21.44843364,132.25,132.2,13.88683364]
["bitfinex","SOLUSD",1744501216054,20.94843364,132.25,132.2,13.88683364]
["bitfinex","SOLUSD",1744501218362,20.94843364,132.25,132.2,21.45093364]
["bitfinex","SOLUSD",1744501218533,7.5616,132.25,132.2,21.45093364]
["bitfinex","SOLUSD",1744501218741,0.063,132.26,132.2,21.45093364]
["bitfinex","SOLUSD",1744501218742,0.063,132.26,132.24,13.88683364]
["bitfinex","SOLUSD",1744501219041,0.063,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1744501220159,0.063,132.26,132.25,14.02899521]
["bitfinex","SOLUSD",1744501220874,0.063,132.26,132.25,7.98788471]
["bitfinex","SOLUSD",1744501221460,0.063,132.26,132.25,0.42648471]
["bitfinex","SOLUSD",1744501221757,0.063,132.26,132.25,14.31331835]
["bitfinex","SOLUSD",1744501221940,0.063,132.26,132.25,21.87471835]
["bitfinex","SOLUSD",1744501222138,0.063,132.26,132.25,40.52436721]
["bitfinex","SOLUSD",1744501231472,0.063,132.26,132.25,7.98788471]
["bitfinex","SOLUSD",1744501231672,0.063,132.26,132.25,16.859574]
["bitfinex","SOLUSD",1744501232868,0.063,132.26,132.25,35.50922286]
["bitfinex","SOLUSD",1744501234776,1.063,132.26,132.25,35.50922286]
["bitfinex","SOLUSD",1744501235281,1.063,132.26,132.25,40.49888504]
["bitfinex","SOLUSD",1744501235464,0.0001,132.26,132.25,40.49888504]
["bitfinex","SOLUSD",1744501242286,0.0001,132.26,132.25,26.63753357]
["bitfinex","SOLUSD",1744501242663,0.0001,132.26,132.25,40.49888504]
["bitfinex","SOLUSD",1744501249483,0.0001,132.26,132.25,26.63753357]
["bitfinex","SOLUSD",1744501249683,0.0001,132.26,132.25,0.14216157]
["bitfinex","SOLUSD",1744501249888,13.86145147,132.26,132.22,0.14216157]
["bitfinex","SOLUSD",1744501250077,13.86145147,132.26,132.22,19.07613357]
["bitfinex","SOLUSD",1744501250888,0.0001,132.26,132.22,40.50008504]
["bitfinex","SOLUSD",1744501251789,13.86145147,132.26,132.22,26.63873357]
["bitfinex","SOLUSD",1744501254289,21.42225147,132.26,132.22,26.63873357]
["bitfinex","SOLUSD",1744501254592,13.86145147,132.26,132.22,26.63873357]
["bitfinex","SOLUSD",1744501254969,13.86145147,132.26,132.22,108.23873357]
["bitfinex","SOLUSD",1744501257296,13.86145147,132.26,132.22,81.74216157]
["bitfinex","SOLUSD",1744501257297,10.52427267,132.25,132.22,81.74216157]
["bitfinex","SOLUSD",1744501257472,8.87967267,132.24,132.22,81.6]
["bitfinex","SOLUSD",1744501257791,8.87967267,132.23,132.22,81.6]
["bitfinex","SOLUSD",1744501259575,16.44177267,132.24,132.22,81.6]
["bitfinex","SOLUSD",1744501260383,8.87967267,132.24,132.22,81.6]
["bitfinex","SOLUSD",1744501260895,16.44167267,132.24,132.22,81.6]
["bitfinex","SOLUSD",1744501261215,16.44217267,132.23,132.22,81.6]
["bitfinex","SOLUSD",1744501261392,16.44217267,132.23,132.19,81.663]
["bitfinex","SOLUSD",1744501261581,8.87967267,132.2,132.19,81.663]
["bitfinex","SOLUSD",1744501261783,8.87967267,132.21,132.19,81.663]
["bitfinex","SOLUSD",1744501264388,16.44317267,132.22,132.19,81.663]
["bitfinex","SOLUSD",1744501265096,8.87967267,132.21,132.19,81.663]
["bitfinex","SOLUSD",1744501266181,1.6446,132.25,132.2,0.42648471]
["bitfinex","SOLUSD",1744501266480,8.87967267,132.24,132.2,81.74216157]
["bitfinex","SOLUSD",1744501267087,10.52427267,132.25,132.2,90.62183424]
["bitfinex","SOLUSD",1744501267287,16.44167267,132.24,132.2,81.74216157]
["bitfinex","SOLUSD",1744501267476,16.44167267,132.24,132.2,81.6]
["bitfinex","SOLUSD",1744501267477,8.87967267,132.22,132.2,81.6]
["bitfinex","SOLUSD",1744501267681,8.87967267,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744501268600,10.48887267,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501269295,18.05307267,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501269806,1.6092,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501270297,10.48887267,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501270490,9.1734,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501270697,10.48887267,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501270896,18.05307267,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501273404,10.48887267,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501275004,9.1721,132.23,132.19,0.063]
["bitfinex","SOLUSD",1744501275196,18.05177267,132.23,132.19,0.063]
["bitfinex","SOLUSD",1744501275882,8.87967267,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744501278506,16.44297267,132.22,132.19,81.663]
["bitfinex","SOLUSD",1744501278692,8.87967267,132.21,132.19,81.663]
["bitfinex","SOLUSD",1744501281014,16.44297267,132.22,132.19,81.663]
["bitfinex","SOLUSD",1744501283116,8.87967267,132.2,132.19,81.663]
["bitfinex","SOLUSD",1744501284205,8.87967267,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501284517,16.44387267,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501286223,36.60122153,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501286599,43.32122153,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744501293624,44.64964886,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744501293817,53.52932153,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744501294128,34.87967267,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744501294520,18.64964886,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744501294710,16.44677267,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744501295716,18.64964886,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744501295920,27.52932153,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744501296723,35.09702153,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744501298921,16.44737267,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744501304638,7.5677,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744501304823,23.16697267,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744501305133,14.2873,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744501305441,1.6494,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744501305442,8.87967267,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744501305623,8.87967267,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744501306339,6.68,132.19,132.13,0.063]
["bitfinex","SOLUSD",1744501306340,8.87967267,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744501306919,16.44637267,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744501311643,16.44537267,132.18,132.13,0.063]
["bitfinex","SOLUSD",1744501313139,6.68,132.19,132.13,0.063]
["bitfinex","SOLUSD",1744501313140,7.5649,132.19,132.14,0.14216157]
["bitfinex","SOLUSD",1744501313349,8.87967267,132.18,132.14,0.14216157]
["bitfinex","SOLUSD",1744501315144,8.87967267,132.17,132.14,0.14216157]
["bitfinex","SOLUSD",1744501316330,8.87967267,132.16,132.13,81.663]
["bitfinex","SOLUSD",1744501316739,16.44587267,132.17,132.13,81.663]
["bitfinex","SOLUSD",1744501318027,16.44587267,132.17,132.13,89.2313]
["bitfinex","SOLUSD",1744501318729,8.87967267,132.17,132.13,89.2313]
["bitfinex","SOLUSD",1744501321045,8.87967267,132.18,132.14,7.70986157]
["bitfinex","SOLUSD",1744501322046,16.47287267,132.22,132.17,0.14216157]
["bitfinex","SOLUSD",1744501322544,8.87967267,132.18,132.16,81.6]
["bitfinex","SOLUSD",1744501322937,8.87967267,132.2,132.16,81.6]
["bitfinex","SOLUSD",1744501323138,8.87967267,132.19,132.16,81.6]
["bitfinex","SOLUSD",1744501323342,8.87967267,132.17,132.16,81.6]
["bitfinex","SOLUSD",1744501323934,8.87967267,132.18,132.16,81.6]
["bitfinex","SOLUSD",1744501324127,8.87967267,132.19,132.16,81.6]
["bitfinex","SOLUSD",1744501325850,8.87967267,132.18,132.16,81.6]
["bitfinex","SOLUSD",1744501328255,8.87967267,132.18,132.15,0.14216157]
["bitfinex","SOLUSD",1744501328771,26.5009,132.22,132.15,0.14216157]
["bitfinex","SOLUSD",1744501329054,8.87967267,132.19,132.15,7.70926157]
["bitfinex","SOLUSD",1744501329760,8.87967267,132.18,132.15,0.14216157]
["bitfinex","SOLUSD",1744501331054,8.87967267,132.16,132.13,0.20516157]
["bitfinex","SOLUSD",1744501331259,8.87967267,132.15,132.13,0.20516157]
["bitfinex","SOLUSD",1744501331444,8.87967267,132.16,132.13,0.20516157]
["bitfinex","SOLUSD",1744501332558,8.87967267,132.16,132.13,7.77336157]
["bitfinex","SOLUSD",1744501332758,8.87967267,132.17,132.13,7.77336157]
["bitfinex","SOLUSD",1744501335258,16.44567267,132.17,132.13,0.20516157]
["bitfinex","SOLUSD",1744501335471,8.87967267,132.16,132.13,0.20516157]
["bitfinex","SOLUSD",1744501335677,8.87967267,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744501335967,8.87967267,132.14,132.12,0.063]
["bitfinex","SOLUSD",1744501336152,8.87967267,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744501337268,16.44797267,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744501347371,35.09762153,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744501347980,41.77762153,132.13,132.11,0.063]
["bitfinex","SOLUSD",1744501348288,16.44847267,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744501362895,16.44847267,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744501362896,18.64964886,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744501363101,8.87967267,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744501364100,16.45017267,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744501367699,35.09982153,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744501368085,63.04801221,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744501368284,69.72801221,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744501369798,77.29911221,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744501374011,23.13077267,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744501376401,41.78042153,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744501376705,18.933972,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744501377004,7.5711,132.08,132.06,0.0001]
["bitfinex","SOLUSD",1744501377309,8.87967267,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744501377491,16.45077267,132.08,132.06,0.0001]
["bitfinex","SOLUSD",1744501379305,8.87967267,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744501380013,8.87967267,132.08,132.06,0.0001]
["bitfinex","SOLUSD",1744501380998,16.45117267,132.08,132.06,0.0001]
["bitfinex","SOLUSD",1744501381197,16.45047267,132.09,132.06,0.0001]
["bitfinex","SOLUSD",1744501381603,6.68,132.1,132.06,15.46667267]
["bitfinex","SOLUSD",1744501381784,16.44957267,132.11,132.06,15.46667267]
["bitfinex","SOLUSD",1744501383396,16.44957267,132.11,132.06,6.587]
["bitfinex","SOLUSD",1744501386015,7.5699,132.11,132.06,14.1593]
["bitfinex","SOLUSD",1744501386195,7.5699,132.11,132.06,23.03897267]
["bitfinex","SOLUSD",1744501386397,8.87967267,132.1,132.06,14.1593]
["bitfinex","SOLUSD",1744501389728,8.87967267,132.13,132.07,9.02183424]
["bitfinex","SOLUSD",1744501390031,8.87967267,132.13,132.08,8.87967267]
["bitfinex","SOLUSD",1744501390402,23.12747267,132.14,132.08,8.87967267]
["bitfinex","SOLUSD",1744501390712,8.87967267,132.13,132.08,8.87967267]
["bitfinex","SOLUSD",1744501391207,8.87967267,132.13,132.08,16.45037267]
["bitfinex","SOLUSD",1744501392525,16.44807267,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1744501392824,8.87967267,132.12,132.08,7.5707]
["bitfinex","SOLUSD",1744501400225,16.44857267,132.12,132.08,7.5707]
["bitfinex","SOLUSD",1744501400434,16.44857267,132.12,132.07,81.74216157]
["bitfinex","SOLUSD",1744501400435,8.87967267,132.1,132.07,81.74216157]
["bitfinex","SOLUSD",1744501400611,8.87967267,132.1,132.07,89.31376157]
["bitfinex","SOLUSD",1744501400928,8.87967267,132.11,132.07,89.31376157]
["bitfinex","SOLUSD",1744501401311,8.87967267,132.12,132.07,89.31376157]
["bitfinex","SOLUSD",1744501401929,8.87967267,132.13,132.09,0.14216157]
["bitfinex","SOLUSD",1744501403139,8.87967267,132.14,132.09,89.31236157]
["bitfinex","SOLUSD",1744501403323,8.90967267,132.15,132.11,8.32886157]
["bitfinex","SOLUSD",1744501403633,0.03,132.15,132.11,8.32886157]
["bitfinex","SOLUSD",1744501404136,8.90967267,132.15,132.11,8.32886157]
["bitfinex","SOLUSD",1744501406242,0.03,132.15,132.11,106.37763424]
["bitfinex","SOLUSD",1744501407714,7.90967267,132.16,132.11,106.37763424]
["bitfinex","SOLUSD",1744501408424,8.87967267,132.16,132.11,106.37763424]
["bitfinex","SOLUSD",1744501410137,8.87967267,132.15,132.11,89.7867]
["bitfinex","SOLUSD",1744501410345,8.87967267,132.12,132.11,81.6]
["bitfinex","SOLUSD",1744501410638,8.87967267,132.12,132.09,0.14216157]
["bitfinex","SOLUSD",1744501411744,7.5671,132.15,132.09,0.14216157]
["bitfinex","SOLUSD",1744501411917,8.87967267,132.12,132.09,7.71256157]
["bitfinex","SOLUSD",1744501413026,7.87967267,132.12,132.09,7.71256157]
["bitfinex","SOLUSD",1744501413828,7.5678,132.14,132.09,7.71256157]
["bitfinex","SOLUSD",1744501414142,8.87967267,132.13,132.09,7.71256157]
["bitfinex","SOLUSD",1744501416519,18.9164,132.16,132.09,7.71256157]
["bitfinex","SOLUSD",1744501416723,7.629,132.17,132.11,0.14216157]
["bitfinex","SOLUSD",1744501416921,8.87967267,132.16,132.11,9.02183424]
["bitfinex","SOLUSD",1744501417155,7.629,132.17,132.11,9.02183424]
["bitfinex","SOLUSD",1744501417334,8.87967267,132.16,132.11,9.02183424]
["bitfinex","SOLUSD",1744501418250,8.87967267,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744501419437,8.87967267,132.14,132.11,81.74216157]
["bitfinex","SOLUSD",1744501419637,8.87967267,132.12,132.11,81.6]
["bitfinex","SOLUSD",1744501419843,8.87967267,132.13,132.1,0.14216157]
["bitfinex","SOLUSD",1744501420847,8.87967267,132.13,132.1,7.71196157]
["bitfinex","SOLUSD",1744501421648,8.87967267,132.14,132.1,7.71196157]
["bitfinex","SOLUSD",1744501422746,7.87967267,132.14,132.1,7.71196157]
["bitfinex","SOLUSD",1744501424343,8.87967267,132.13,132.1,0.14216157]
["bitfinex","SOLUSD",1744501425037,8.87967267,132.14,132.1,7.71206157]
["bitfinex","SOLUSD",1744501427148,7.5672,132.15,132.1,7.71206157]
["bitfinex","SOLUSD",1744501427350,8.87967267,132.14,132.1,7.71206157]
["bitfinex","SOLUSD",1744501433949,0.063,132.17,132.14,0.14216157]
["bitfinex","SOLUSD",1744501434842,0.063,132.17,132.14,8.87967267]
["bitfinex","SOLUSD",1744501435036,0.063,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744501435037,0.063,132.17,132.13,9.02183424]
["bitfinex","SOLUSD",1744501435231,8.87967267,132.16,132.13,0.14216157]
["bitfinex","SOLUSD",1744501435629,8.87967267,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744501436443,8.87967267,132.17,132.13,7.71026157]
["bitfinex","SOLUSD",1744501438159,32.53817267,132.18,132.13,16.58993424]
["bitfinex","SOLUSD",1744501438364,41.41784534,132.18,132.13,16.58993424]
["bitfinex","SOLUSD",1744501439867,8.87967267,132.17,132.13,16.58993424]
["bitfinex","SOLUSD",1744501440372,9.1791,132.19,132.14,8.87967267]
["bitfinex","SOLUSD",1744501440544,18.05877267,132.19,132.14,8.87967267]
["bitfinex","SOLUSD",1744501442067,18.05877267,132.19,132.14,16.44707267]
["bitfinex","SOLUSD",1744501442263,8.87967267,132.18,132.14,7.5674]
["bitfinex","SOLUSD",1744501442634,8.87967267,132.18,132.13,16.58983424]
["bitfinex","SOLUSD",1744501443574,16.44507267,132.18,132.13,7.71016157]
["bitfinex","SOLUSD",1744501443776,16.44507267,132.18,132.13,16.58983424]
["bitfinex","SOLUSD",1744501443950,16.44507267,132.18,132.13,0.14216157]
["bitfinex","SOLUSD",1744501443951,8.87967267,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744501444340,42.44507267,132.18,132.13,7.71036157]
["bitfinex","SOLUSD",1744501444560,16.44507267,132.18,132.13,7.71036157]
["bitfinex","SOLUSD",1744501445271,42.44507267,132.18,132.13,7.71036157]
["bitfinex","SOLUSD",1744501446241,42.44507267,132.18,132.13,16.59003424]
["bitfinex","SOLUSD",1744501447169,16.44507267,132.18,132.13,16.59003424]
["bitfinex","SOLUSD",1744501447371,42.44507267,132.18,132.13,16.59003424]
["bitfinex","SOLUSD",1744501448576,8.87967267,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744501450677,42.44507267,132.18,132.13,0.14216157]
["bitfinex","SOLUSD",1744501452483,8.87967267,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744501452778,16.44707267,132.15,132.1,15.55967267]
["bitfinex","SOLUSD",1744501453280,16.44707267,132.15,132.1,23.12957267]
["bitfinex","SOLUSD",1744501454180,8.87967267,132.14,132.1,14.2499]
["bitfinex","SOLUSD",1744501454360,16.44707267,132.15,132.1,23.12957267]
["bitfinex","SOLUSD",1744501454883,16.44627267,132.16,132.1,23.12957267]
["bitfinex","SOLUSD",1744501456288,16.44627267,132.16,132.11,8.87967267]
["bitfinex","SOLUSD",1744501456289,7.5666,132.16,132.11,8.87967267]
["bitfinex","SOLUSD",1744501456659,16.44627267,132.16,132.11,8.87967267]
["bitfinex","SOLUSD",1744501457284,8.87967267,132.15,132.1,15.55967267]
["bitfinex","SOLUSD",1744501457466,8.87967267,132.15,132.1,6.68]
["bitfinex","SOLUSD",1744501457666,8.87967267,132.15,132.1,15.55967267]
["bitfinex","SOLUSD",1744501457873,16.44627267,132.16,132.1,23.12967267]
["bitfinex","SOLUSD",1744501458092,7.5666,132.16,132.1,23.12967267]
["bitfinex","SOLUSD",1744501458262,8.87967267,132.16,132.11,8.87967267]
["bitfinex","SOLUSD",1744501459493,16.44677267,132.16,132.11,8.87967267]
["bitfinex","SOLUSD",1744501459869,33.5658,132.18,132.13,8.87967267]
["bitfinex","SOLUSD",1744501460190,9.1791,132.19,132.15,8.87967267]
["bitfinex","SOLUSD",1744501467888,9.1791,132.19,132.14,16.44707267]
["bitfinex","SOLUSD",1744501468093,9.1791,132.19,132.14,8.87967267]
["bitfinex","SOLUSD",1744501468601,18.05877267,132.19,132.14,8.87967267]
["bitfinex","SOLUSD",1744501472600,18.05877267,132.19,132.14,0.14216157]
["bitfinex","SOLUSD",1744501474097,16.44507267,132.18,132.14,0.14216157]
["bitfinex","SOLUSD",1744501474307,0.03,132.19,132.17,8.87967267]
["bitfinex","SOLUSD",1744501474475,0.03,132.22,132.21,26.0]
["bitfinex","SOLUSD",1744501474795,0.03,132.22,132.21,0.14216157]
["bitfinex","SOLUSD",1744501475672,16.47277267,132.22,132.18,6.512]
["bitfinex","SOLUSD",1744501475870,8.87967267,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744501476074,8.87967267,132.17,132.15,0.14216157]
["bitfinex","SOLUSD",1744501476607,7.5649,132.19,132.15,7.99338471]
["bitfinex","SOLUSD",1744501476608,8.87967267,132.19,132.15,7.99338471]
["bitfinex","SOLUSD",1744501476768,7.5639,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1744501477094,0.03,132.22,132.2,0.14216157]
["bitfinex","SOLUSD",1744501477483,8.87967267,132.21,132.16,11.85599027]
["bitfinex","SOLUSD",1744501477682,8.87967267,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1744501478090,8.87967267,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1744501478295,16.44337267,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1744501478505,8.87967267,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1744501478798,8.87967267,132.19,132.16,11.85599027]
["bitfinex","SOLUSD",1744501478999,8.87967267,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1744501479392,13.88764495,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1744501479905,21.45254495,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1744501480500,21.45254495,132.19,132.14,20.39964495]
["bitfinex","SOLUSD",1744501480806,21.45254495,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744501485389,13.88764495,132.17,132.11,13.172]
["bitfinex","SOLUSD",1744501485589,13.88764495,132.14,132.09,105.26100205]
["bitfinex","SOLUSD",1744501485904,13.88764495,132.15,132.09,126.718847]
["bitfinex","SOLUSD",1744501486676,13.88764495,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1744501486889,21.45514495,132.15,132.1,14.02980652]
["bitfinex","SOLUSD",1744501487695,21.45514495,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1744501490199,7.5666,132.16,132.12,13.88764495]
["bitfinex","SOLUSD",1744501490694,21.45424495,132.16,132.11,14.31412966]
["bitfinex","SOLUSD",1744501492080,21.45424495,132.16,132.11,21.88332966]
["bitfinex","SOLUSD",1744501492282,7.5666,132.16,132.11,21.88332966]
["bitfinex","SOLUSD",1744501493919,7.5666,132.16,132.12,13.88764495]
["bitfinex","SOLUSD",1744501499306,7.5666,132.16,132.12,8.89148262]
["bitfinex","SOLUSD",1744501500203,16.45768262,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744501501606,18.9121,132.19,132.13,0.14216157]
["bitfinex","SOLUSD",1744501501607,8.1764,132.21,132.13,0.42648471]
["bitfinex","SOLUSD",1744501501804,8.89148262,132.18,132.13,16.88616733]
["bitfinex","SOLUSD",1744501502187,8.89148262,132.19,132.14,8.89148262]
["bitfinex","SOLUSD",1744501502393,8.89148262,132.18,132.13,16.88616733]
["bitfinex","SOLUSD",1744501502914,8.89148262,132.17,132.13,7.99468471]
["bitfinex","SOLUSD",1744501503114,8.89148262,132.17,132.13,0.42648471]
["bitfinex","SOLUSD",1744501503422,8.89148262,132.14,132.11,81.6]
["bitfinex","SOLUSD",1744501503592,8.89148262,132.14,132.1,0.14216157]
["bitfinex","SOLUSD",1744501503903,8.89148262,132.13,132.09,11.85599027]
["bitfinex","SOLUSD",1744501504211,8.89148262,132.14,132.09,20.74747289]
["bitfinex","SOLUSD",1744501504412,8.89148262,132.12,132.09,11.85599027]
["bitfinex","SOLUSD",1744501504816,8.89148262,132.13,132.09,11.85599027]
["bitfinex","SOLUSD",1744501505115,16.45998262,132.13,132.09,11.85599027]
["bitfinex","SOLUSD",1744501505409,16.45998262,132.13,132.09,0.14216157]
["bitfinex","SOLUSD",1744501508919,8.89148262,132.1,132.08,0.20516157]
["bitfinex","SOLUSD",1744501509410,8.89148262,132.11,132.08,0.20516157]
["bitfinex","SOLUSD",1744501509610,8.89148262,132.14,132.09,8.89148262]
["bitfinex","SOLUSD",1744501510407,8.89148262,132.13,132.08,16.66764419]
["bitfinex","SOLUSD",1744501510602,8.89148262,132.12,132.08,0.48948471]
["bitfinex","SOLUSD",1744501510806,16.46088262,132.11,132.08,0.20516157]
["bitfinex","SOLUSD",1744501511006,8.89148262,132.11,132.08,0.20516157]
["bitfinex","SOLUSD",1744501511324,16.46048262,132.12,132.08,0.20516157]
["bitfinex","SOLUSD",1744501512491,7.569,132.12,132.08,0.20516157]
["bitfinex","SOLUSD",1744501513213,7.5671,132.15,132.1,8.89148262]
["bitfinex","SOLUSD",1744501513823,16.45858262,132.15,132.1,8.89148262]
["bitfinex","SOLUSD",1744501514301,7.5671,132.15,132.11,0.14216157]
["bitfinex","SOLUSD",1744501516221,16.45858262,132.15,132.11,0.14216157]
["bitfinex","SOLUSD",1744501519928,16.45858262,132.15,132.09,0.28432314]
["bitfinex","SOLUSD",1744501520229,7.5671,132.15,132.1,8.89148262]
["bitfinex","SOLUSD",1744501520415,16.45858262,132.15,132.1,8.89148262]
["bitfinex","SOLUSD",1744501522031,7.5671,132.15,132.11,0.14216157]
["bitfinex","SOLUSD",1744501522233,7.5671,132.15,132.12,8.89148262]
["bitfinex","SOLUSD",1744501522409,7.5667,132.16,132.12,8.89148262]
["bitfinex","SOLUSD",1744501522611,1.5366,132.2,132.15,8.89148262]
["bitfinex","SOLUSD",1744501522907,7.5637,132.21,132.18,8.89148262]
["bitfinex","SOLUSD",1744501524438,7.5637,132.21,132.17,8.89148262]
["bitfinex","SOLUSD",1744501525443,7.5637,132.21,132.17,13.88263287]
["bitfinex","SOLUSD",1744501528344,13.88263287,132.2,132.15,6.3884]
["bitfinex","SOLUSD",1744501528549,13.88263287,132.2,132.14,81.6]
["bitfinex","SOLUSD",1744501528550,13.88263287,132.18,132.13,15.49273287]
["bitfinex","SOLUSD",1744501528744,13.88263287,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744501529448,26.4769,132.19,132.13,14.02479444]
["bitfinex","SOLUSD",1744501529846,40.35953287,132.19,132.13,14.02479444]
["bitfinex","SOLUSD",1744501530427,7.566,132.17,132.13,14.02479444]
["bitfinex","SOLUSD",1744501531841,40.36363287,132.17,132.11,6.1347]
["bitfinex","SOLUSD",1744501532048,13.88263287,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1744501532250,13.88263287,132.15,132.1,14.02479444]
["bitfinex","SOLUSD",1744501532826,7.5677,132.14,132.1,14.02479444]
["bitfinex","SOLUSD",1744501534860,7.5677,132.14,132.1,0.14216157]
["bitfinex","SOLUSD",1744501536955,7.5677,132.14,132.1,14.02479444]
["bitfinex","SOLUSD",1744501537435,7.5677,132.14,132.11,13.88263287]
["bitfinex","SOLUSD",1744501538861,21.44973287,132.15,132.1,14.02479444]
["bitfinex","SOLUSD",1744501540159,7.5668,132.16,132.12,13.88263287]
["bitfinex","SOLUSD",1744501540356,7.5668,132.16,132.13,13.88263287]
["bitfinex","SOLUSD",1744501542455,6.66,132.21,132.16,0.14216157]
["bitfinex","SOLUSD",1744501542753,1.5977,132.22,132.19,13.88263287]
["bitfinex","SOLUSD",1744501543133,7.5638,132.21,132.18,13.88263287]
["bitfinex","SOLUSD",1744501548741,0.03,132.22,132.18,13.88263287]
["bitfinex","SOLUSD",1744501549364,26.0,132.17,132.12,0.14216157]
["bitfinex","SOLUSD",1744501549559,1.5577,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744501550058,1.5577,132.19,132.15,13.88263287]
["bitfinex","SOLUSD",1744501550865,7.5654,132.18,132.15,13.88263287]
["bitfinex","SOLUSD",1744501551162,13.88263287,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744501551365,13.88263287,132.16,132.11,14.02479444]
["bitfinex","SOLUSD",1744501551961,26.479,132.18,132.1,0.14216157]
["bitfinex","SOLUSD",1744501551962,13.88263287,132.14,132.1,0.14216157]
["bitfinex","SOLUSD",1744501552169,13.88263287,132.13,132.09,11.85599027]
["bitfinex","SOLUSD",1744501552379,13.88263287,132.11,132.09,11.85599027]
["bitfinex","SOLUSD",1744501552661,26.0,132.12,132.09,25.73862314]
["bitfinex","SOLUSD",1744501552846,7.5694,132.11,132.09,25.73862314]
["bitfinex","SOLUSD",1744501553252,7.5694,132.11,132.09,11.85599027]
["bitfinex","SOLUSD",1744501553657,7.5694,132.11,132.08,13.94563287]
["bitfinex","SOLUSD",1744501555850,7.5694,132.11,132.09,13.88263287]
["bitfinex","SOLUSD",1744501556051,7.5694,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744501556362,7.5694,132.11,132.08,13.94563287]
["bitfinex","SOLUSD",1744501557671,26.0,132.12,132.1,13.88263287]
["bitfinex","SOLUSD",1744501557865,26.0,132.12,132.09,13.88263287]
["bitfinex","SOLUSD",1744501558552,39.88263287,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744501558959,26.0,132.12,132.08,13.94563287]
["bitfinex","SOLUSD",1744501560074,7.5694,132.11,132.08,13.94563287]
["bitfinex","SOLUSD",1744501560555,7.568,132.14,132.1,13.88263287]
["bitfinex","SOLUSD",1744501560757,7.568,132.14,132.11,13.88263287]
["bitfinex","SOLUSD",1744501561490,7.568,132.14,132.1,13.88263287]
["bitfinex","SOLUSD",1744501562282,13.88263287,132.13,132.08,13.94563287]
["bitfinex","SOLUSD",1744501562588,40.36993287,132.14,132.09,13.88263287]
["bitfinex","SOLUSD",1744501562794,40.36993287,132.14,132.1,13.88263287]
["bitfinex","SOLUSD",1744501562795,26.4873,132.14,132.1,13.88263287]
["bitfinex","SOLUSD",1744501563094,7.568,132.14,132.1,13.88263287]
["bitfinex","SOLUSD",1744501565400,7.5672,132.15,132.12,13.88263287]
["bitfinex","SOLUSD",1744501566897,7.5665,132.16,132.11,13.88263287]
["bitfinex","SOLUSD",1744501567100,21.44913287,132.16,132.11,13.88263287]
["bitfinex","SOLUSD",1744501571405,16.45911417,132.16,132.11,8.89261417]
["bitfinex","SOLUSD",1744501572206,16.45911417,132.16,132.13,8.89261417]
["bitfinex","SOLUSD",1744501572207,7.5665,132.16,132.13,8.89261417]
["bitfinex","SOLUSD",1744501572390,1.6015,132.17,132.14,8.89261417]
["bitfinex","SOLUSD",1744501572391,7.5662,132.17,132.14,8.89261417]
["bitfinex","SOLUSD",1744501572706,16.45881417,132.17,132.12,9.03477574]
["bitfinex","SOLUSD",1744501572878,7.5662,132.17,132.12,9.03477574]
["bitfinex","SOLUSD",1744501573079,7.5662,132.17,132.14,8.89261417]
["bitfinex","SOLUSD",1744501573686,7.5662,132.17,132.13,8.89261417]
["bitfinex","SOLUSD",1744501574094,7.5655,132.18,132.14,8.89261417]
["bitfinex","SOLUSD",1744501574391,7.5655,132.18,132.15,8.89261417]
["bitfinex","SOLUSD",1744501575007,7.5655,132.18,132.14,8.89261417]
["bitfinex","SOLUSD",1744501575205,14.225,132.19,132.16,8.89261417]
["bitfinex","SOLUSD",1744501575406,10.39371417,132.21,132.14,0.14216157]
["bitfinex","SOLUSD",1744501575407,7.5643,132.2,132.17,8.89261417]
["bitfinex","SOLUSD",1744501575611,7.5643,132.2,132.18,8.89261417]
["bitfinex","SOLUSD",1744501576199,7.5643,132.2,132.17,8.89261417]
["bitfinex","SOLUSD",1744501577408,21.4468045,132.2,132.15,13.8825045]
["bitfinex","SOLUSD",1744501577617,40.3575045,132.2,132.15,13.8825045]
["bitfinex","SOLUSD",1744501577787,40.3575045,132.2,132.12,13.8825045]
["bitfinex","SOLUSD",1744501577788,13.8825045,132.17,132.12,13.8825045]
["bitfinex","SOLUSD",1744501577987,13.8825045,132.16,132.12,0.14216157]
["bitfinex","SOLUSD",1744501578394,13.8825045,132.17,132.12,14.02466607]
["bitfinex","SOLUSD",1744501579297,7.5665,132.16,132.12,14.02466607]
["bitfinex","SOLUSD",1744501579912,21.4490045,132.16,132.11,13.8825045]
["bitfinex","SOLUSD",1744501580999,40.3654045,132.16,132.11,13.8825045]
["bitfinex","SOLUSD",1744501581529,26.4829,132.16,132.12,13.8825045]
["bitfinex","SOLUSD",1744501582020,40.3654045,132.16,132.11,13.8825045]
["bitfinex","SOLUSD",1744501582713,13.8825045,132.15,132.1,14.02466607]
["bitfinex","SOLUSD",1744501584816,7.5677,132.14,132.1,14.02466607]
["bitfinex","SOLUSD",1744501585812,26.487,132.14,132.1,13.8825045]
["bitfinex","SOLUSD",1744501585994,40.3695045,132.14,132.09,14.02466607]
["bitfinex","SOLUSD",1744501586197,40.3695045,132.14,132.09,13.8825045]
["bitfinex","SOLUSD",1744501587192,13.8825045,132.13,132.08,6.723]
["bitfinex","SOLUSD",1744501587498,13.8825045,132.13,132.08,0.20516157]
["bitfinex","SOLUSD",1744501587897,13.8825045,132.12,132.08,0.20516157]
["bitfinex","SOLUSD",1744501588092,26.487,132.14,132.08,14.08766607]
["bitfinex","SOLUSD",1744501588412,40.3695045,132.14,132.09,13.8825045]
["bitfinex","SOLUSD",1744501588717,40.3695045,132.14,132.08,13.9455045]
["bitfinex","SOLUSD",1744501589822,13.8825045,132.13,132.08,13.9455045]
["bitfinex","SOLUSD",1744501590817,7.5688,132.12,132.08,13.9455045]
["bitfinex","SOLUSD",1744501591196,26.0,132.14,132.09,13.8825045]
["bitfinex","SOLUSD",1744501591538,26.0,132.14,132.1,0.14216157]
["bitfinex","SOLUSD",1744501591720,39.8825045,132.14,132.1,0.14216157]
["bitfinex","SOLUSD",1744501592728,7.5683,132.13,132.1,0.14216157]
["bitfinex","SOLUSD",1744501594832,13.8825045,132.11,132.08,0.20516157]
["bitfinex","SOLUSD",1744501595235,13.8825045,132.12,132.08,0.20516157]
["bitfinex","SOLUSD",1744501596210,7.5694,132.11,132.08,0.20516157]
["bitfinex","SOLUSD",1744501597205,40.3715045,132.13,132.08,14.08766607]
["bitfinex","SOLUSD",1744501597411,35.38558511,132.13,132.08,9.10174668]
["bitfinex","SOLUSD",1744501598941,7.5694,132.11,132.08,0.20516157]
["bitfinex","SOLUSD",1744501601217,7.5694,132.11,132.08,9.10174668]
["bitfinex","SOLUSD",1744501601829,7.5691,132.12,132.08,9.10174668]
["bitfinex","SOLUSD",1744501602641,16.46568511,132.12,132.08,0.20516157]
["bitfinex","SOLUSD",1744501605149,8.89658511,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744501605650,8.89658511,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744501608153,16.46708511,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744501615835,7.5702,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744501616426,16.46618511,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744501616636,8.89658511,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744501618453,16.46558511,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744501618927,7.569,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744501619655,81.0,132.17,132.11,8.89658511]
["bitfinex","SOLUSD",1744501619955,8.89658511,132.16,132.11,8.89658511]
["bitfinex","SOLUSD",1744501620250,16.46258511,132.17,132.12,8.89658511]
["bitfinex","SOLUSD",1744501622348,7.566,132.17,132.12,8.89658511]
["bitfinex","SOLUSD",1744501622552,7.5935,132.22,132.16,9.18090825]
["bitfinex","SOLUSD",1744501622857,7.5935,132.22,132.18,8.89658511]
["bitfinex","SOLUSD",1744501623050,7.5935,132.22,132.17,9.03874668]
["bitfinex","SOLUSD",1744501623440,7.5935,132.22,132.17,16.60464668]
["bitfinex","SOLUSD",1744501623638,0.03,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1744501624834,0.03,132.22,132.19,8.89658511]
["bitfinex","SOLUSD",1744501625234,0.03,132.22,132.21,14.29803883]
["bitfinex","SOLUSD",1744501626247,0.03,132.22,132.21,0.42648471]
["bitfinex","SOLUSD",1744501626863,0.03,132.22,132.21,14.29803883]
["bitfinex","SOLUSD",1744501627662,0.03,132.22,132.21,0.42648471]
["bitfinex","SOLUSD",1744501628168,0.03,132.22,132.21,14.29803883]
["bitfinex","SOLUSD",1744501628847,21.11565412,132.26,132.22,0.14216157]
["bitfinex","SOLUSD",1744501630443,21.11565412,132.26,132.22,0.42648471]
["bitfinex","SOLUSD",1744501630638,7.561,132.26,132.22,0.42648471]
["bitfinex","SOLUSD",1744501631658,13.90155412,132.27,132.22,14.29803883]
["bitfinex","SOLUSD",1744501631871,0.03,132.27,132.25,0.14216157]
["bitfinex","SOLUSD",1744501632073,7.1201,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1744501634182,6.4794,132.31,132.28,0.14216157]
["bitfinex","SOLUSD",1744501634183,0.03,132.31,132.28,0.14216157]
["bitfinex","SOLUSD",1744501634344,0.03,132.31,132.29,14.29803883]
["bitfinex","SOLUSD",1744501634660,0.03,132.31,132.29,32.94768769]
["bitfinex","SOLUSD",1744501634869,7.1162,132.35,132.32,0.14216157]
["bitfinex","SOLUSD",1744501635367,20.98775412,132.35,132.32,0.14216157]
["bitfinex","SOLUSD",1744501636473,13.87155412,132.33,132.3,0.14216157]
["bitfinex","SOLUSD",1744501637369,7.1162,132.35,132.3,0.14216157]
["bitfinex","SOLUSD",1744501637882,13.87155412,132.34,132.3,0.14216157]
["bitfinex","SOLUSD",1744501638479,7.5568,132.33,132.3,0.14216157]
["bitfinex","SOLUSD",1744501642186,7.5564,132.34,132.3,14.01371569]
["bitfinex","SOLUSD",1744501642881,7.5564,132.34,132.29,0.42648471]
["bitfinex","SOLUSD",1744501643081,7.5564,132.34,132.31,0.14216157]
["bitfinex","SOLUSD",1744501645289,13.87155412,132.36,132.32,0.14216157]
["bitfinex","SOLUSD",1744501645463,1.9043406,132.37,132.34,13.87155412]
["bitfinex","SOLUSD",1744501645666,1.9043406,132.37,132.35,0.42648471]
["bitfinex","SOLUSD",1744501646180,1.9043406,132.37,132.36,14.15587726]
["bitfinex","SOLUSD",1744501646376,1.9043406,132.37,132.36,0.28432314]
["bitfinex","SOLUSD",1744501647283,1.9043406,132.37,132.36,14.29803883]
["bitfinex","SOLUSD",1744501647465,1.9043406,132.37,132.36,0.42648471]
["bitfinex","SOLUSD",1744501648178,1.9043406,132.37,132.36,14.29803883]
["bitfinex","SOLUSD",1744501648589,1.9043406,132.37,132.36,21.85313883]
["bitfinex","SOLUSD",1744501649163,1.9043406,132.37,132.36,48.57188769]
["bitfinex","SOLUSD",1744501649468,1.9043406,132.37,132.36,130.17188769]
["bitfinex","SOLUSD",1744501650184,0.03,132.43,132.39,26.0]
["bitfinex","SOLUSD",1744501650369,0.03,132.43,132.42,32.94768769]
["bitfinex","SOLUSD",1744501650572,0.03,132.43,132.42,39.39418769]
["bitfinex","SOLUSD",1744501651377,0.03,132.43,132.42,46.94588769]
["bitfinex","SOLUSD",1744501652476,0.03,132.51,132.42,46.94588769]
["bitfinex","SOLUSD",1744501652677,0.03,132.51,132.5,14.29803883]
["bitfinex","SOLUSD",1744501652878,0.03,132.51,132.5,32.94768769]
["bitfinex","SOLUSD",1744501653193,0.03,132.51,132.49,6.4465]
["bitfinex","SOLUSD",1744501653499,0.03,132.51,132.5,14.29803883]
["bitfinex","SOLUSD",1744501653873,0.03,132.51,132.47,0.42648471]
["bitfinex","SOLUSD",1744501654198,0.03,132.51,132.47,14.29803883]
["bitfinex","SOLUSD",1744501654674,0.03,132.51,132.5,32.66336455]
["bitfinex","SOLUSD",1744501654877,0.03,132.51,132.5,0.42648471]
["bitfinex","SOLUSD",1744501656173,0.03,132.51,132.48,21.41975412]
["bitfinex","SOLUSD",1744501656376,13.90155412,132.51,132.47,6.80216157]
["bitfinex","SOLUSD",1744501656687,13.90155412,132.51,132.47,0.42648471]
["bitfinex","SOLUSD",1744501656885,0.03,132.51,132.47,14.29803883]
["bitfinex","SOLUSD",1744501657087,0.03,132.51,132.48,13.87155412]
["bitfinex","SOLUSD",1744501657691,0.03,132.51,132.48,21.41975412]
["bitfinex","SOLUSD",1744501658297,0.03,132.51,132.48,13.87155412]
["bitfinex","SOLUSD",1744501658981,0.03,132.51,132.48,21.41975412]
["bitfinex","SOLUSD",1744501660999,12.90155412,132.53,132.48,21.41975412]
["bitfinex","SOLUSD",1744501661986,12.90155412,132.53,132.49,21.41925412]
["bitfinex","SOLUSD",1744501662394,20.44695412,132.53,132.49,13.87155412]
["bitfinex","SOLUSD",1744501662603,12.90155412,132.53,132.49,13.87155412]
["bitfinex","SOLUSD",1744501663494,12.90155412,132.53,132.48,21.41945412]
["bitfinex","SOLUSD",1744501663981,13.87155412,132.52,132.48,21.41945412]
["bitfinex","SOLUSD",1744501664183,13.87155412,132.5,132.47,7.97518471]
["bitfinex","SOLUSD",1744501664485,1.5292,132.52,132.47,21.84673883]
["bitfinex","SOLUSD",1744501664802,15.40075412,132.52,132.47,21.84673883]
["bitfinex","SOLUSD",1744501664971,39.87155412,132.53,132.49,13.87155412]
["bitfinex","SOLUSD",1744501665699,39.87155412,132.53,132.49,21.41915412]
["bitfinex","SOLUSD",1744501669001,26.0,132.53,132.49,21.41915412]
["bitfinex","SOLUSD",1744501669182,6.5491,132.57,132.51,13.87155412]
["bitfinex","SOLUSD",1744501669378,0.03,132.57,132.53,13.87155412]
["bitfinex","SOLUSD",1744501669592,0.03,132.57,132.55,13.87155412]
["bitfinex","SOLUSD",1744501670199,0.03,132.57,132.54,14.29803883]
["bitfinex","SOLUSD",1744501670400,0.03,132.57,132.56,14.29803883]
["bitfinex","SOLUSD",1744501670579,0.03,132.57,132.55,13.87155412]
["bitfinex","SOLUSD",1744501670779,0.03,132.57,132.54,14.29803883]
["bitfinex","SOLUSD",1744501670997,0.03,132.57,132.54,0.42648471]
["bitfinex","SOLUSD",1744501672202,0.03,132.57,132.54,14.29803883]
["bitfinex","SOLUSD",1744501672796,0.03,132.57,132.49,1.572]
["bitfinex","SOLUSD",1744501673008,13.87155412,132.56,132.52,13.87155412]
["bitfinex","SOLUSD",1744501673193,0.03,132.57,132.55,13.87155412]
["bitfinex","SOLUSD",1744501673396,0.03,132.57,132.56,14.29803883]
["bitfinex","SOLUSD",1744501675210,0.03,132.57,132.56,40.49138769]
["bitfinex","SOLUSD",1744501676389,0.03,132.57,132.56,21.84173883]
["bitfinex","SOLUSD",1744501677619,7.5409,132.61,132.57,0.42648471]
["bitfinex","SOLUSD",1744501677804,7.5409,132.61,132.57,14.29803883]
["bitfinex","SOLUSD",1744501678113,9.041,132.62,132.57,14.29803883]
["bitfinex","SOLUSD",1744501679089,1.5005,132.62,132.58,13.87155412]
["bitfinex","SOLUSD",1744501679284,9.041,132.62,132.57,14.29803883]
["bitfinex","SOLUSD",1744501680212,9.041,132.62,132.54,0.14216157]
["bitfinex","SOLUSD",1744501680213,13.87155412,132.59,132.54,0.14216157]
["bitfinex","SOLUSD",1744501680392,13.87155412,132.59,132.54,14.01371569]
["bitfinex","SOLUSD",1744501680597,13.87155412,132.59,132.54,0.14216157]
["bitfinex","SOLUSD",1744501680801,13.87155412,132.59,132.54,0.42648471]
["bitfinex","SOLUSD",1744501681103,7.5426,132.58,132.54,14.29803883]
["bitfinex","SOLUSD",1744501681313,21.41375412,132.59,132.54,14.29803883]
["bitfinex","SOLUSD",1744501683815,7.5409,132.61,132.56,0.42648471]
["bitfinex","SOLUSD",1744501684019,13.87155412,132.6,132.56,0.42648471]
["bitfinex","SOLUSD",1744501684224,7.5409,132.61,132.56,0.42648471]
["bitfinex","SOLUSD",1744501684518,13.87155412,132.59,132.54,13.87155412]
["bitfinex","SOLUSD",1744501685499,7.5426,132.58,132.54,13.87155412]
["bitfinex","SOLUSD",1744501685709,7.5426,132.58,132.53,14.29803883]
["bitfinex","SOLUSD",1744501686402,7.5426,132.58,132.55,0.42648471]
["bitfinex","SOLUSD",1744501687623,21.41415412,132.58,132.54,0.14216157]
["bitfinex","SOLUSD",1744501688120,7.5426,132.58,132.54,0.14216157]
["bitfinex","SOLUSD",1744501688334,21.41415412,132.58,132.54,0.14216157]
["bitfinex","SOLUSD",1744501690520,1.5005,132.62,132.56,18.79181043]
["bitfinex","SOLUSD",1744501690715,1.5005,132.62,132.58,0.42648471]
["bitfinex","SOLUSD",1744501691022,15.37205412,132.62,132.58,0.42648471]
["bitfinex","SOLUSD",1744501691490,13.87155412,132.61,132.58,0.42648471]
["bitfinex","SOLUSD",1744501691917,21.41265412,132.61,132.58,0.42648471]
["bitfinex","SOLUSD",1744501692394,13.87155412,132.6,132.55,13.87155412]
["bitfinex","SOLUSD",1744501692596,13.87155412,132.59,132.56,0.42648471]
["bitfinex","SOLUSD",1744501693524,13.87155412,132.58,132.51,7.9106]
["bitfinex","SOLUSD",1744501693716,13.87155412,132.57,132.54,0.14216157]
["bitfinex","SOLUSD",1744501693912,13.87155412,132.57,132.54,0.42648471]
["bitfinex","SOLUSD",1744501695019,21.41485412,132.57,132.54,0.42648471]
["bitfinex","SOLUSD",1744501695221,13.87155412,132.56,132.53,6.84]
["bitfinex","SOLUSD",1744501695716,13.87155412,132.56,132.52,0.42648471]
["bitfinex","SOLUSD",1744501695924,13.87155412,132.53,132.51,0.14216157]
["bitfinex","SOLUSD",1744501696220,13.87155412,132.54,132.51,0.42648471]
["bitfinex","SOLUSD",1744501696630,13.87155412,132.54,132.51,0.28432314]
["bitfinex","SOLUSD",1744501697100,13.87155412,132.54,132.51,0.42648471]
["bitfinex","SOLUSD",1744501698301,21.41645412,132.54,132.51,0.42648471]
["bitfinex","SOLUSD",1744501700603,21.41645412,132.54,132.5,6.84]
["bitfinex","SOLUSD",1744501701646,13.87155412,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744501701827,13.87155412,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744501702404,13.87155412,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744501702717,21.41925412,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744501704124,21.41925412,132.49,132.43,25.51969027]
["bitfinex","SOLUSD",1744501704125,26.0,132.46,132.43,11.85599027]
["bitfinex","SOLUSD",1744501704311,13.87155412,132.44,132.43,11.85599027]
["bitfinex","SOLUSD",1744501705120,15.45215412,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744501705327,13.87155412,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744501706022,21.42375412,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744501714830,13.87155412,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744501715130,21.42325412,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744501715639,13.87155412,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744501717427,21.42375412,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744501719641,81.0,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744501719935,13.87155412,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744501720543,13.87155412,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744501721523,21.42325412,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744501722444,13.87155412,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744501723346,113.52120298,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744501723647,136.5026571,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744501723856,26.0,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744501724058,39.87155412,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744501725744,47.42555412,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744501726851,66.07520298,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744501728739,18.64964886,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744501728943,113.52120298,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501729139,34.39602612,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501730156,41.95112612,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501733759,23.01715412,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501735250,41.95112612,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501736435,41.66680298,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501736753,23.01715412,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501742177,7.5551,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501742375,21.42665412,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501745839,7.5551,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501746045,21.42665412,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501748571,40.07630298,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501748949,40.36062612,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501751757,40.07630298,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501754062,40.36062612,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744501754372,18.64964886,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744501754548,99.64964886,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744501754750,113.52120298,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744501755977,121.07690298,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744501757458,102.42725412,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744501758077,94.87155412,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744501761298,81.0,132.41,132.34,16.01633883]
["bitfinex","SOLUSD",1744501761497,102.42405412,132.41,132.36,13.87155412]
["bitfinex","SOLUSD",1744501762164,13.87155412,132.43,132.38,14.29803883]
["bitfinex","SOLUSD",1744501762562,13.87155412,132.4,132.35,20.61155412]
["bitfinex","SOLUSD",1744501762765,13.87155412,132.39,132.35,6.74]
["bitfinex","SOLUSD",1744501763488,13.87155412,132.38,132.34,1.7183]
["bitfinex","SOLUSD",1744501764298,13.87155412,132.39,132.34,23.14595412]
["bitfinex","SOLUSD",1744501764897,7.553,132.4,132.34,23.14595412]
["bitfinex","SOLUSD",1744501765199,13.87155412,132.39,132.34,23.14595412]
["bitfinex","SOLUSD",1744501765696,21.42525412,132.39,132.34,1.7183]
["bitfinex","SOLUSD",1744501765994,13.87155412,132.38,132.34,1.7183]
["bitfinex","SOLUSD",1744501766368,13.87155412,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744501766566,13.87155412,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744501766973,13.87155412,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744501767298,26.0,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744501768694,39.87155412,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744501769278,26.0,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744501770194,47.42665412,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744501771077,39.87155412,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744501771479,26.0,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744501772097,47.42685412,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744501772481,39.87155412,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744501772683,21.42625412,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744501775106,21.42625412,132.37,132.32,19.99185412]
["bitfinex","SOLUSD",1744501775294,13.87155412,132.36,132.31,21.85573883]
["bitfinex","SOLUSD",1744501775779,26.0,132.36,132.31,7.98418471]
["bitfinex","SOLUSD",1744501775979,39.87155412,132.36,132.31,21.85573883]
["bitfinex","SOLUSD",1744501776179,13.87155412,132.35,132.3,15.499]
["bitfinex","SOLUSD",1744501776786,13.87155412,132.35,132.3,29.37055412]
["bitfinex","SOLUSD",1744501777002,39.87155412,132.36,132.3,29.37055412]
["bitfinex","SOLUSD",1744501777307,42.42148574,132.36,132.3,24.36508574]
["bitfinex","SOLUSD",1744501778400,42.42148574,132.36,132.31,7.98438471]
["bitfinex","SOLUSD",1744501781691,42.42148574,132.36,132.31,16.85047045]
["bitfinex","SOLUSD",1744501781888,42.42148574,132.36,132.31,7.98438471]
["bitfinex","SOLUSD",1744501786400,42.42148574,132.36,132.31,16.85047045]
["bitfinex","SOLUSD",1744501786607,42.42148574,132.36,132.29,8.92908574]
["bitfinex","SOLUSD",1744501786608,8.86608574,132.35,132.29,8.92908574]
["bitfinex","SOLUSD",1744501786786,8.86608574,132.34,132.29,8.92908574]
["bitfinex","SOLUSD",1744501786988,8.86608574,132.34,132.29,16.48798574]
["bitfinex","SOLUSD",1744501787599,8.86608574,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744501787889,34.86608574,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744501789212,42.42338574,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744501791011,8.86608574,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744501791735,42.42338574,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744501793510,8.86608574,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744501793695,8.86608574,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744501794814,16.42408574,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744501797122,8.86608574,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744501798617,16.42458574,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744501800697,26.0,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744501801826,25.5,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744501803330,88.5562,132.34,132.29,0.063]
["bitfinex","SOLUSD",1744501803508,8.86608574,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744501803833,97.42228574,132.34,132.29,0.063]
["bitfinex","SOLUSD",1744501805034,8.86608574,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744501805407,89.86608574,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744501805602,108.80005774,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744501805911,27.5157346,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744501806755,35.0748346,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744501807421,40.08279992,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744501811417,40.36712306,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744501811737,39.86712306,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744501812229,40.00928463,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744501812433,39.87405106,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744501813515,66.36822306,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744501815533,1.0,132.23,132.18,13.87405106]
["bitfinex","SOLUSD",1744501815722,14.87405106,132.23,132.18,13.87405106]
["bitfinex","SOLUSD",1744501816839,14.87405106,132.23,132.18,21.43895106]
["bitfinex","SOLUSD",1744501817219,13.87405106,132.23,132.18,21.43895106]
["bitfinex","SOLUSD",1744501817413,14.87405106,132.23,132.18,7.5649]
["bitfinex","SOLUSD",1744501817730,22.43665106,132.23,132.18,21.43895106]
["bitfinex","SOLUSD",1744501818027,22.43665106,132.23,132.18,7.5649]
["bitfinex","SOLUSD",1744501818223,8.5626,132.23,132.18,7.5649]
["bitfinex","SOLUSD",1744501818430,14.87405106,132.23,132.18,21.43895106]
["bitfinex","SOLUSD",1744501818940,1.0,132.23,132.18,21.43895106]
["bitfinex","SOLUSD",1744501819544,14.87405106,132.23,132.18,21.43895106]
["bitfinex","SOLUSD",1744501821765,1.0,132.23,132.19,13.87405106]
["bitfinex","SOLUSD",1744501823343,1.0,132.23,132.19,21.43875106]
["bitfinex","SOLUSD",1744501824158,14.87405106,132.24,132.19,21.43875106]
["bitfinex","SOLUSD",1744501824441,1.0,132.23,132.19,21.43875106]
["bitfinex","SOLUSD",1744501825015,1.0,132.24,132.2,13.87405106]
["bitfinex","SOLUSD",1744501825255,1.0,132.24,132.21,13.87405106]
["bitfinex","SOLUSD",1744501825551,1.0,132.23,132.21,21.43765106]
["bitfinex","SOLUSD",1744501825931,1.0,132.23,132.2,13.87405106]
["bitfinex","SOLUSD",1744501826557,1.0,132.23,132.19,21.43885106]
["bitfinex","SOLUSD",1744501827250,1.0,132.23,132.19,16.44613487]
["bitfinex","SOLUSD",1744501827955,1.0,132.23,132.2,16.44533487]
["bitfinex","SOLUSD",1744501828932,1.0,132.24,132.2,16.44533487]
["bitfinex","SOLUSD",1744501829135,1.0,132.23,132.2,16.44533487]
["bitfinex","SOLUSD",1744501829657,24.10283487,132.25,132.2,16.44533487]
["bitfinex","SOLUSD",1744501829833,1.0,132.23,132.2,16.44533487]
["bitfinex","SOLUSD",1744501830037,1.0,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1744501830257,1.0,132.23,132.19,16.44613487]
["bitfinex","SOLUSD",1744501831943,1.0,132.22,132.19,16.44613487]
["bitfinex","SOLUSD",1744501833337,1.0,132.23,132.21,8.88133487]
["bitfinex","SOLUSD",1744501833737,1.0,132.23,132.2,8.88133487]
["bitfinex","SOLUSD",1744501835461,1.0,132.23,132.2,16.44503487]
["bitfinex","SOLUSD",1744501835634,1.0,132.23,132.2,8.88133487]
["bitfinex","SOLUSD",1744501837158,1.0,132.23,132.17,0.28432314]
["bitfinex","SOLUSD",1744501837459,1.0,132.21,132.17,16.73145801]
["bitfinex","SOLUSD",1744501837640,1.0,132.21,132.17,9.02349644]
["bitfinex","SOLUSD",1744501837846,1.0,132.21,132.17,16.58929644]
["bitfinex","SOLUSD",1744501838045,1.0,132.21,132.17,7.70796157]
["bitfinex","SOLUSD",1744501838346,1.0,132.21,132.17,16.58929644]
["bitfinex","SOLUSD",1744501841657,17.44453487,132.22,132.17,16.58929644]
["bitfinex","SOLUSD",1744501841848,1.0,132.21,132.17,16.58929644]
["bitfinex","SOLUSD",1744501843058,1.0,132.21,132.18,8.88133487]
["bitfinex","SOLUSD",1744501845372,1.0,132.21,132.19,8.88133487]
["bitfinex","SOLUSD",1744501845661,1.0,132.21,132.18,8.88133487]
["bitfinex","SOLUSD",1744501846366,1.0,132.21,132.16,0.28432314]
["bitfinex","SOLUSD",1744501846549,1.0,132.19,132.15,9.05349644]
["bitfinex","SOLUSD",1744501846859,1.0,132.18,132.15,16.62059644]
["bitfinex","SOLUSD",1744501847260,1.0,132.18,132.16,8.88133487]
["bitfinex","SOLUSD",1744501850466,1.0,132.18,132.15,16.62059644]
["bitfinex","SOLUSD",1744501850667,1.0,132.19,132.15,16.62059644]
["bitfinex","SOLUSD",1744501850881,1.0,132.18,132.15,16.62059644]
["bitfinex","SOLUSD",1744501851039,1.0,132.18,132.16,8.88133487]
["bitfinex","SOLUSD",1744501851663,1.0,132.18,132.15,9.05349644]
["bitfinex","SOLUSD",1744501851866,7.5649,132.19,132.15,9.05349644]
["bitfinex","SOLUSD",1744501852055,1.0,132.18,132.15,8.91133487]
["bitfinex","SOLUSD",1744501854175,17.44683487,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744501854362,1.0,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744501857680,8.88133487,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744501857874,9.88133487,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744501861382,17.44753487,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744501861973,8.88133487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501862168,11.44193487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501862578,10.44193487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501862786,11.44193487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501863481,10.1271,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501865773,19.00843487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501865980,10.1271,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501866179,9.1271,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501866380,2.5606,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501867463,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501868694,98.44693487,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744501869191,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501870086,1.0,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744501870390,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501871592,1.0,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744501871772,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501872899,98.44693487,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744501873102,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501874996,98.44693487,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744501875299,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501875791,98.44693487,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744501875991,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501876697,98.44693487,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744501876877,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501877504,1.0,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744501877684,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501879711,98.44693487,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744501880010,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501880217,81.0,132.18,132.15,8.91133487]
["bitfinex","SOLUSD",1744501880383,81.0,132.18,132.17,8.88133487]
["bitfinex","SOLUSD",1744501880585,81.0,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744501880586,82.0,132.18,132.16,8.88133487]
["bitfinex","SOLUSD",1744501880802,82.0,132.18,132.15,8.91133487]
["bitfinex","SOLUSD",1744501881713,82.0,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744501881891,82.0,132.18,132.15,8.91133487]
["bitfinex","SOLUSD",1744501882601,81.0,132.18,132.15,8.91133487]
["bitfinex","SOLUSD",1744501882786,82.0,132.18,132.15,8.91133487]
["bitfinex","SOLUSD",1744501883112,81.0,132.18,132.15,8.91133487]
["bitfinex","SOLUSD",1744501883412,82.0,132.18,132.16,8.88133487]
["bitfinex","SOLUSD",1744501887710,82.0,132.18,132.15,7.5969]
["bitfinex","SOLUSD",1744501887898,82.0,132.18,132.15,8.91133487]
["bitfinex","SOLUSD",1744501888220,100.01893487,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744501888381,9.88133487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501888588,16.03633487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501890211,23.60283487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501891033,1.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501893324,1.0,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744501893527,81.0,132.18,132.16,8.88133487]
["bitfinex","SOLUSD",1744501893829,81.0,132.18,132.17,8.88133487]
["bitfinex","SOLUSD",1744501893993,1.0,132.2,132.17,8.88133487]
["bitfinex","SOLUSD",1744501894184,1.0,132.19,132.18,8.88133487]
["bitfinex","SOLUSD",1744501896497,2.5109,132.21,132.18,8.88133487]
["bitfinex","SOLUSD",1744501896837,1.0,132.19,132.17,16.44713487]
["bitfinex","SOLUSD",1744501897119,1.0,132.19,132.18,8.88133487]
["bitfinex","SOLUSD",1744501899219,2.5109,132.21,132.18,8.88133487]
["bitfinex","SOLUSD",1744501899809,1.0,132.19,132.18,8.88133487]
["bitfinex","SOLUSD",1744501902926,2.5109,132.21,132.18,8.88133487]
["bitfinex","SOLUSD",1744501903103,1.0,132.19,132.18,8.88133487]
["bitfinex","SOLUSD",1744501903502,7.6264,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1744501903503,0.063,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1744501903717,0.063,132.22,132.21,8.88133487]
["bitfinex","SOLUSD",1744501905731,0.063,132.22,132.21,16.44503487]
["bitfinex","SOLUSD",1744501907025,0.063,132.22,132.21,8.88133487]
["bitfinex","SOLUSD",1744501907233,1.063,132.22,132.21,8.88133487]
["bitfinex","SOLUSD",1744501908635,0.063,132.22,132.21,16.44503487]
["bitfinex","SOLUSD",1744501910442,1.063,132.22,132.21,8.88133487]
["bitfinex","SOLUSD",1744501912436,1.063,132.22,132.19,8.88133487]
["bitfinex","SOLUSD",1744501912641,1.063,132.22,132.18,6.96432314]
["bitfinex","SOLUSD",1744501912839,1.063,132.22,132.2,8.88133487]
["bitfinex","SOLUSD",1744501913027,0.063,132.22,132.21,8.88133487]
["bitfinex","SOLUSD",1744501913218,0.063,132.22,132.2,8.88133487]
["bitfinex","SOLUSD",1744501914535,1.063,132.22,132.2,8.88133487]
["bitfinex","SOLUSD",1744501914743,0.063,132.22,132.2,8.88133487]
["bitfinex","SOLUSD",1744501915333,1.063,132.22,132.2,8.88133487]
["bitfinex","SOLUSD",1744501918538,0.063,132.22,132.2,8.88133487]
["bitfinex","SOLUSD",1744501918741,1.063,132.22,132.2,8.88133487]
["bitfinex","SOLUSD",1744501919527,8.6261,132.22,132.19,8.88133487]
["bitfinex","SOLUSD",1744501921857,1.0,132.19,132.15,0.03]
["bitfinex","SOLUSD",1744501922040,9.88133487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501922456,16.47333487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501923654,24.03983487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501926337,8.5665,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501928040,17.44783487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501930549,19.09003487,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744501934950,27.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744501935256,35.88133487,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744501935751,27.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744501935950,35.88133487,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744501936541,43.44963487,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744501936737,1.0,132.14,132.12,8.91133487]
["bitfinex","SOLUSD",1744501936940,1.0,132.19,132.15,0.28432314]
["bitfinex","SOLUSD",1744501937235,1.0,132.2,132.18,8.88133487]
["bitfinex","SOLUSD",1744501937450,1.0,132.2,132.19,8.88133487]
["bitfinex","SOLUSD",1744501937649,1.0,132.2,132.17,8.88133487]
["bitfinex","SOLUSD",1744501937852,1.0,132.19,132.13,6.1593]
["bitfinex","SOLUSD",1744501938053,1.0,132.18,132.15,8.88133487]
["bitfinex","SOLUSD",1744501938349,1.0,132.18,132.14,0.14216157]
["bitfinex","SOLUSD",1744501938350,1.0,132.18,132.17,8.88133487]
["bitfinex","SOLUSD",1744501938553,1.0,132.18,132.16,8.88133487]
["bitfinex","SOLUSD",1744501939360,1.0,132.19,132.16,8.88133487]
["bitfinex","SOLUSD",1744501939656,7.5646,132.2,132.16,8.88133487]
["bitfinex","SOLUSD",1744501939657,1.0,132.18,132.16,8.88133487]
["bitfinex","SOLUSD",1744501939859,82.0,132.21,132.17,8.88133487]
["bitfinex","SOLUSD",1744501940044,1.0,132.2,132.18,8.88133487]
["bitfinex","SOLUSD",1744501941233,1.0,132.2,132.18,13.88015586]
["bitfinex","SOLUSD",1744501941433,1.0,132.2,132.16,7.85082314]
["bitfinex","SOLUSD",1744501941732,1.0,132.2,132.18,13.88015586]
["bitfinex","SOLUSD",1744501941936,82.0,132.21,132.19,13.88015586]
["bitfinex","SOLUSD",1744501942433,81.0,132.21,132.19,13.88015586]
["bitfinex","SOLUSD",1744501942651,1.0,132.2,132.19,13.88015586]
["bitfinex","SOLUSD",1744501943261,1.0,132.19,132.17,13.88015586]
["bitfinex","SOLUSD",1744501943648,1.0,132.19,132.18,13.88015586]
["bitfinex","SOLUSD",1744501944953,1.0,132.2,132.18,13.88015586]
["bitfinex","SOLUSD",1744501945156,1.0,132.19,132.18,13.88015586]
["bitfinex","SOLUSD",1744501945859,1.0,132.19,132.16,7.85082314]
["bitfinex","SOLUSD",1744501946166,1.0,132.19,132.18,13.88015586]
["bitfinex","SOLUSD",1744501947267,1.0,132.19,132.17,13.88015586]
["bitfinex","SOLUSD",1744501947561,89.5637,132.21,132.17,13.88015586]
["bitfinex","SOLUSD",1744501947763,1.0,132.19,132.17,13.88015586]
["bitfinex","SOLUSD",1744501950050,1.0,132.19,132.18,13.88015586]
["bitfinex","SOLUSD",1744501951762,2.0,132.19,132.18,13.88015586]
["bitfinex","SOLUSD",1744501952077,2.0,132.19,132.17,13.88015586]
["bitfinex","SOLUSD",1744501956375,1.0,132.19,132.17,13.88015586]
["bitfinex","SOLUSD",1744501956668,2.0,132.19,132.16,7.85082314]
["bitfinex","SOLUSD",1744501956868,2.0,132.19,132.17,13.88015586]
["bitfinex","SOLUSD",1744501958774,1.0,132.19,132.17,13.88015586]
["bitfinex","SOLUSD",1744501958965,2.0,132.19,132.17,13.88015586]
["bitfinex","SOLUSD",1744501960471,2.0,132.19,132.16,21.730979]
["bitfinex","SOLUSD",1744501961273,2.0,132.19,132.16,16.73577211]
["bitfinex","SOLUSD",1744501961884,1.0,132.19,132.16,16.73577211]
["bitfinex","SOLUSD",1744501962177,1.0,132.19,132.15,6.80216157]
["bitfinex","SOLUSD",1744501962178,1.0,132.18,132.15,6.66]
["bitfinex","SOLUSD",1744501962380,1.0,132.16,132.15,6.66]
["bitfinex","SOLUSD",1744501962577,1.0,132.16,132.13,16.59531054]
["bitfinex","SOLUSD",1744501962786,1.0,132.16,132.14,8.88494897]
["bitfinex","SOLUSD",1744501965782,8.566,132.17,132.14,8.88494897]
["bitfinex","SOLUSD",1744501965975,1.0,132.16,132.14,8.88494897]
["bitfinex","SOLUSD",1744501967277,8.5666,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744501967466,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744501967860,9.88494897,132.15,132.12,0.03]
["bitfinex","SOLUSD",1744501968059,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744501968369,10.1058,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744501968557,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744501968759,1.0,132.16,132.14,8.88494897]
["bitfinex","SOLUSD",1744501969286,1.0,132.16,132.13,8.88494897]
["bitfinex","SOLUSD",1744501972795,1.0,132.15,132.13,8.88494897]
["bitfinex","SOLUSD",1744501973263,1.0,132.15,132.12,16.48374897]
["bitfinex","SOLUSD",1744501973474,1.0,132.16,132.13,8.88494897]
["bitfinex","SOLUSD",1744501975797,1.0,132.15,132.13,8.88494897]
["bitfinex","SOLUSD",1744501976170,1.0,132.16,132.13,8.88494897]
["bitfinex","SOLUSD",1744501976789,1.0,132.15,132.12,16.48374897]
["bitfinex","SOLUSD",1744501977394,1.0,132.15,132.13,8.88494897]
["bitfinex","SOLUSD",1744501977791,1.0,132.15,132.12,16.48374897]
["bitfinex","SOLUSD",1744501978084,1.0,132.16,132.12,16.48374897]
["bitfinex","SOLUSD",1744501979302,1.0,132.15,132.12,16.48374897]
["bitfinex","SOLUSD",1744501979589,1.0,132.16,132.12,16.48374897]
["bitfinex","SOLUSD",1744501980685,17.45154897,132.16,132.12,0.03]
["bitfinex","SOLUSD",1744501980891,9.88494897,132.16,132.12,0.45648471]
["bitfinex","SOLUSD",1744501981092,9.88494897,132.16,132.13,8.88494897]
["bitfinex","SOLUSD",1744501981093,1.0,132.16,132.13,8.88494897]
["bitfinex","SOLUSD",1744501981798,1.0,132.16,132.12,16.91013368]
["bitfinex","SOLUSD",1744501991805,1.0,132.15,132.12,16.91013368]
["bitfinex","SOLUSD",1744501992180,1.0,132.16,132.12,16.91013368]
["bitfinex","SOLUSD",1744501992497,82.0,132.18,132.15,8.88494897]
["bitfinex","SOLUSD",1744501992804,1.0,132.16,132.14,8.88494897]
["bitfinex","SOLUSD",1744501992982,1.0,132.16,132.12,0.45648471]
["bitfinex","SOLUSD",1744501993191,1.0,132.15,132.12,9.34143368]
["bitfinex","SOLUSD",1744501993389,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744501993804,8.5665,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744501993981,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744501995301,8.5665,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744501995682,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744501997198,8.5665,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744501997520,17.45144897,132.16,132.12,0.03]
["bitfinex","SOLUSD",1744501997680,1.0,132.15,132.12,0.03]
["bitfinex","SOLUSD",1744501998179,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744501998383,2.5226,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744501998695,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502000202,18.97524897,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502000403,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502000811,18.97524897,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502001003,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502001307,18.97524897,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502001483,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502002201,18.97524897,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502002383,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502005809,11.40754897,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502005990,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502006303,11.40754897,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502006503,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502008011,11.40754897,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502008217,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502009720,1.0,132.15,132.12,0.03]
["bitfinex","SOLUSD",1744502009895,1.0,132.17,132.13,8.88494897]
["bitfinex","SOLUSD",1744502010095,1.0,132.17,132.15,8.88494897]
["bitfinex","SOLUSD",1744502010311,1.0,132.16,132.13,8.88494897]
["bitfinex","SOLUSD",1744502010899,1.0,132.16,132.12,9.05711054]
["bitfinex","SOLUSD",1744502011210,9.88494897,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502011391,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502011818,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502011997,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502014223,8.88494897,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502014402,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502015003,1.0,132.13,132.12,8.91494897]
["bitfinex","SOLUSD",1744502016029,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502016424,1.0,132.13,132.12,8.91494897]
["bitfinex","SOLUSD",1744502016621,17.45114897,132.17,132.12,8.91494897]
["bitfinex","SOLUSD",1744502016940,17.45114897,132.17,132.12,16.48334897]
["bitfinex","SOLUSD",1744502018233,1.0,132.14,132.12,16.48334897]
["bitfinex","SOLUSD",1744502019453,1.0,132.16,132.12,16.48334897]
["bitfinex","SOLUSD",1744502019811,1.0,132.14,132.12,16.48334897]
["bitfinex","SOLUSD",1744502020111,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502020318,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502024639,1.0,132.15,132.12,0.03]
["bitfinex","SOLUSD",1744502024941,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502030314,8.5667,132.16,132.12,0.03]
["bitfinex","SOLUSD",1744502030529,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502033156,11.40904897,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502033451,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502033626,2.5241,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502033828,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502034038,1.5241,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502034349,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502034552,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502035525,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502036730,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502047556,8.5683,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502048051,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502048648,8.5683,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502051661,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502052162,8.5683,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502055565,25.65834897,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502055747,19.05154897,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502056641,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502056949,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502059567,8.5683,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502059764,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502060362,8.5683,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502060551,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502061447,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502061769,1.0,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502062064,1.0,132.15,132.12,0.03]
["bitfinex","SOLUSD",1744502062259,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502062459,1.0,132.15,132.12,0.03]
["bitfinex","SOLUSD",1744502062662,82.0,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502062862,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502063951,82.0,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502064150,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502064870,82.0,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502065077,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502065562,82.0,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502065948,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502067371,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744502068575,82.0,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502068773,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744502069077,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502071876,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502072178,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502074883,89.5667,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502075377,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502075578,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502075772,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502076376,89.5667,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502076562,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502082785,88.5667,132.16,132.12,0.03]
["bitfinex","SOLUSD",1744502082786,35.88494897,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744502083688,89.5667,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502083883,1.0,132.14,132.13,8.88494897]
["bitfinex","SOLUSD",1744502084270,1.0,132.15,132.13,8.88494897]
["bitfinex","SOLUSD",1744502084763,88.5667,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502084764,89.5667,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502085268,1.0,132.13,132.12,8.91494897]
["bitfinex","SOLUSD",1744502085463,89.5667,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502085666,1.0,132.13,132.12,8.91494897]
["bitfinex","SOLUSD",1744502086890,89.5667,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502087191,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502088001,1.0,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744502088205,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502089690,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744502089993,1.0,132.13,132.12,8.91494897]
["bitfinex","SOLUSD",1744502090590,1.0,132.17,132.12,16.91023368]
["bitfinex","SOLUSD",1744502090799,1.0,132.19,132.16,8.88494897]
["bitfinex","SOLUSD",1744502090987,2.0,132.19,132.16,8.88494897]
["bitfinex","SOLUSD",1744502091368,1.0,132.19,132.17,8.88494897]
["bitfinex","SOLUSD",1744502091680,1.0,132.19,132.18,8.88494897]
["bitfinex","SOLUSD",1744502092890,1.0,132.19,132.16,7.5661]
["bitfinex","SOLUSD",1744502093073,2.0,132.19,132.17,8.88494897]
["bitfinex","SOLUSD",1744502096185,1.0,132.18,132.15,8.88494897]
["bitfinex","SOLUSD",1744502097682,1.0,132.17,132.15,8.88494897]
["bitfinex","SOLUSD",1744502098300,1.0,132.17,132.14,8.88494897]
["bitfinex","SOLUSD",1744502098493,1.0,132.16,132.14,8.88494897]
["bitfinex","SOLUSD",1744502098801,1.0,132.15,132.13,8.88494897]
["bitfinex","SOLUSD",1744502100883,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744502101081,10.1912,132.16,132.12,8.91494897]
["bitfinex","SOLUSD",1744502101382,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744502101579,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502102802,1.0,132.15,132.12,8.91494897]
["bitfinex","SOLUSD",1744502102993,1.0,132.14,132.12,8.91494897]
["bitfinex","SOLUSD",1744502103188,1.0,132.16,132.13,8.88494897]
["bitfinex","SOLUSD",1744502103391,1.0,132.18,132.15,8.88494897]
["bitfinex","SOLUSD",1744502103601,3.6584,132.19,132.17,8.88494897]
["bitfinex","SOLUSD",1744502108501,3.6584,132.19,132.18,8.88494897]
["bitfinex","SOLUSD",1744502108698,2.0,132.19,132.18,8.88494897]
["bitfinex","SOLUSD",1744502110283,2.0,132.19,132.18,9.02711054]
["bitfinex","SOLUSD",1744502110487,1.0,132.19,132.18,42.18648254]
["bitfinex","SOLUSD",1744502110793,0.063,132.21,132.19,19.07613357]
["bitfinex","SOLUSD",1744502111104,0.063,132.21,132.2,8.88494897]
["bitfinex","SOLUSD",1744502112108,0.063,132.21,132.2,35.09879783]
["bitfinex","SOLUSD",1744502112796,0.063,132.21,132.2,16.44914897]
["bitfinex","SOLUSD",1744502113001,0.063,132.21,132.2,35.09879783]
["bitfinex","SOLUSD",1744502128604,0.063,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1744502128803,0.063,132.24,132.23,0.42648471]
["bitfinex","SOLUSD",1744502129541,0.063,132.24,132.23,35.31143368]
["bitfinex","SOLUSD",1744502130310,0.063,132.24,132.22,8.88494897]
["bitfinex","SOLUSD",1744502130515,0.063,132.24,132.22,16.44794897]
["bitfinex","SOLUSD",1744502130815,0.063,132.24,132.23,8.88494897]
["bitfinex","SOLUSD",1744502131519,0.063,132.24,132.22,16.44794897]
["bitfinex","SOLUSD",1744502133729,0.063,132.24,132.23,8.88494897]
["bitfinex","SOLUSD",1744502134434,0.063,132.24,132.23,16.44744897]
["bitfinex","SOLUSD",1744502135523,0.063,132.24,132.23,35.52358254]
["bitfinex","SOLUSD",1744502140714,0.063,132.25,132.24,44.85122956]
["bitfinex","SOLUSD",1744502140917,0.063,132.25,132.24,15.97143368]
["bitfinex","SOLUSD",1744502142236,0.063,132.25,132.24,23.53343368]
["bitfinex","SOLUSD",1744502149729,0.063,132.25,132.24,77.72287842]
["bitfinex","SOLUSD",1744502151265,1.063,132.25,132.21,18.79181043]
["bitfinex","SOLUSD",1744502151553,2.5803,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1744502151726,1.0,132.21,132.18,27.38093924]
["bitfinex","SOLUSD",1744502152074,8.9085,132.23,132.2,8.88494897]
["bitfinex","SOLUSD",1744502152249,7.9085,132.23,132.21,8.88494897]
["bitfinex","SOLUSD",1744502152446,1.5803,132.23,132.21,8.88494897]
["bitfinex","SOLUSD",1744502153455,1.5803,132.23,132.21,16.44854897]
["bitfinex","SOLUSD",1744502153651,1.5803,132.23,132.22,8.88494897]
["bitfinex","SOLUSD",1744502154559,1.5803,132.23,132.21,16.44854897]
["bitfinex","SOLUSD",1744502155152,2.5803,132.23,132.21,16.44854897]
["bitfinex","SOLUSD",1744502155851,1.5803,132.23,132.21,16.44854897]
["bitfinex","SOLUSD",1744502156546,0.063,132.25,132.23,18.64964886]
["bitfinex","SOLUSD",1744502156758,0.063,132.25,132.24,8.88494897]
["bitfinex","SOLUSD",1744502158549,0.063,132.25,132.24,16.44694897]
["bitfinex","SOLUSD",1744502159155,0.063,132.25,132.24,16.73127211]
["bitfinex","SOLUSD",1744502159457,0.063,132.25,132.24,9.31143368]
["bitfinex","SOLUSD",1744502159757,0.063,132.25,132.24,16.87343368]
["bitfinex","SOLUSD",1744502167368,0.063,132.25,132.24,16.73127211]
["bitfinex","SOLUSD",1744502169575,0.063,132.25,132.24,16.87343368]
["bitfinex","SOLUSD",1744502172765,0.063,132.25,132.24,16.73127211]
["bitfinex","SOLUSD",1744502173776,0.063,132.25,132.24,7.84632314]
["bitfinex","SOLUSD",1744502173959,0.063,132.25,132.24,16.73127211]
["bitfinex","SOLUSD",1744502190594,0.063,132.25,132.23,23.10744897]
["bitfinex","SOLUSD",1744502190909,1.0,132.24,132.2,28.30493924]
["bitfinex","SOLUSD",1744502191070,2.6044,132.22,132.2,28.30493924]
["bitfinex","SOLUSD",1744502191394,2.6044,132.22,132.2,20.74093924]
["bitfinex","SOLUSD",1744502192297,2.6044,132.22,132.2,11.85599027]
["bitfinex","SOLUSD",1744502193795,2.6044,132.22,132.21,8.88494897]
["bitfinex","SOLUSD",1744502193974,1.0,132.22,132.21,9.16927211]
["bitfinex","SOLUSD",1744502194792,1.0,132.22,132.21,16.73297211]
["bitfinex","SOLUSD",1744502194988,1.0,132.24,132.21,16.73297211]
["bitfinex","SOLUSD",1744502195294,1.0,132.24,132.23,8.88494897]
["bitfinex","SOLUSD",1744502195897,1.0,132.23,132.22,8.88494897]
["bitfinex","SOLUSD",1744502196073,7.1706,132.25,132.22,8.88494897]
["bitfinex","SOLUSD",1744502196275,1.0,132.23,132.22,8.88494897]
["bitfinex","SOLUSD",1744502197687,1.0,132.24,132.22,8.88494897]
["bitfinex","SOLUSD",1744502198198,7.1706,132.25,132.22,8.88494897]
["bitfinex","SOLUSD",1744502198592,1.0,132.24,132.22,8.88494897]
["bitfinex","SOLUSD",1744502199498,0.063,132.25,132.23,27.96108254]
["bitfinex","SOLUSD",1744502199798,0.063,132.25,132.24,63.50087842]
["bitfinex","SOLUSD",1744502200794,0.063,132.25,132.24,71.06287842]
["bitfinex","SOLUSD",1744502205303,0.063,132.25,132.24,16.87343368]
["bitfinex","SOLUSD",1744502205603,0.063,132.25,132.24,16.58911054]
["bitfinex","SOLUSD",1744502205773,0.063,132.25,132.24,16.73127211]
["bitfinex","SOLUSD",1744502206899,0.063,132.25,132.24,16.58911054]
["bitfinex","SOLUSD",1744502207799,0.063,132.25,132.24,16.73127211]
["bitfinex","SOLUSD",1744502207997,1.6201,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1744502208184,1.0,132.24,132.23,7.5624]
["bitfinex","SOLUSD",1744502208707,1.0,132.24,132.2,20.74093924]
["bitfinex","SOLUSD",1744502208908,16.38534897,132.24,132.2,11.85599027]
["bitfinex","SOLUSD",1744502209083,1.0,132.22,132.2,19.42009027]
["bitfinex","SOLUSD",1744502209286,1.0,132.22,132.2,11.85599027]
["bitfinex","SOLUSD",1744502209484,1.0,132.23,132.2,11.85599027]
["bitfinex","SOLUSD",1744502209698,1.0,132.22,132.2,11.85599027]
["bitfinex","SOLUSD",1744502210403,1.0,132.23,132.19,16.44954897]
["bitfinex","SOLUSD",1744502210701,1.0,132.22,132.19,16.44954897]
["bitfinex","SOLUSD",1744502210903,1.0,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1744502211079,1.0,132.21,132.18,8.91494897]
["bitfinex","SOLUSD",1744502211279,1.0,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502211703,1.0,132.19,132.18,7.5954]
["bitfinex","SOLUSD",1744502212138,1.0,132.2,132.18,16.48034897]
["bitfinex","SOLUSD",1744502212301,1.0,132.21,132.19,8.88494897]
["bitfinex","SOLUSD",1744502213008,1.0,132.21,132.18,8.91494897]
["bitfinex","SOLUSD",1744502213305,1.0,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502214502,1.0,132.21,132.18,0.03]
["bitfinex","SOLUSD",1744502214688,1.0,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502214884,1.0,132.2,132.18,0.03]
["bitfinex","SOLUSD",1744502215198,1.0,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502215796,2.5481,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502216804,1.5481,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502217009,2.5481,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502217911,1.5481,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502218100,2.5481,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502219817,1.5481,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502220113,1.0,132.21,132.18,8.91494897]
["bitfinex","SOLUSD",1744502220310,1.0,132.2,132.19,8.88494897]
["bitfinex","SOLUSD",1744502220713,1.0,132.2,132.18,16.47984897]
["bitfinex","SOLUSD",1744502221610,1.0,132.21,132.18,16.47984897]
["bitfinex","SOLUSD",1744502221814,1.0,132.2,132.18,16.47984897]
["bitfinex","SOLUSD",1744502223922,1.0,132.21,132.18,16.47984897]
["bitfinex","SOLUSD",1744502224217,1.0,132.2,132.18,16.47984897]
["bitfinex","SOLUSD",1744502225820,1.0,132.21,132.18,16.47984897]
["bitfinex","SOLUSD",1744502228327,1.0,132.2,132.18,16.47984897]
["bitfinex","SOLUSD",1744502228819,1.0,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502229527,1.0,132.2,132.18,16.48034897]
["bitfinex","SOLUSD",1744502229729,27.0,132.21,132.19,8.88494897]
["bitfinex","SOLUSD",1744502229906,1.0,132.21,132.19,8.88494897]
["bitfinex","SOLUSD",1744502230606,1.0,132.21,132.19,16.44934897]
["bitfinex","SOLUSD",1744502230935,1.0,132.2,132.19,16.44934897]
["bitfinex","SOLUSD",1744502231722,1.0,132.21,132.19,16.44934897]
["bitfinex","SOLUSD",1744502232827,1.0,132.2,132.19,16.44934897]
["bitfinex","SOLUSD",1744502233433,1.0,132.2,132.19,8.88494897]
["bitfinex","SOLUSD",1744502233632,1.0,132.2,132.18,7.5952]
["bitfinex","SOLUSD",1744502233818,1.0,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502235633,1.0,132.2,132.18,0.03]
["bitfinex","SOLUSD",1744502236426,1.0,132.19,132.18,8.91494897]
["bitfinex","SOLUSD",1744502236628,1.0,132.2,132.18,8.91494897]
["bitfinex","SOLUSD",1744502237147,1.0,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502237727,2.6657,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502239237,8.8422,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502239438,25.29194897,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502239830,16.407,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502240037,8.8422,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502243648,17.72714897,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744502245055,17.72714897,132.19,132.14,8.88494897]
["bitfinex","SOLUSD",1744502245561,1.0,132.16,132.14,8.88494897]
["bitfinex","SOLUSD",1744502245848,1.0,132.17,132.14,8.88494897]
["bitfinex","SOLUSD",1744502246245,1.0,132.16,132.14,8.88494897]
["bitfinex","SOLUSD",1744502246558,1.0,132.16,132.14,16.45224897]
["bitfinex","SOLUSD",1744502246925,1.0,132.16,132.14,7.5673]
["bitfinex","SOLUSD",1744502247350,1.0,132.16,132.14,16.45224897]
["bitfinex","SOLUSD",1744502247858,1.0,132.17,132.14,16.45224897]
["bitfinex","SOLUSD",1744502249427,1.0,132.17,132.15,8.88494897]
["bitfinex","SOLUSD",1744502251252,1.0,132.16,132.15,16.45204897]
["bitfinex","SOLUSD",1744502251965,1.0,132.17,132.15,16.45204897]
["bitfinex","SOLUSD",1744502252855,1.0,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1744502253055,1.0,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1744502253235,1.0,132.16,132.14,8.88494897]
["bitfinex","SOLUSD",1744502253738,1.0,132.17,132.14,8.88494897]
["bitfinex","SOLUSD",1744502253944,1.0,132.16,132.14,8.88494897]
["bitfinex","SOLUSD",1744502254858,1.0,132.16,132.14,16.45244897]
["bitfinex","SOLUSD",1744502255030,1.0,132.17,132.14,16.45244897]
["bitfinex","SOLUSD",1744502255938,1.0,132.18,132.15,8.88494897]
["bitfinex","SOLUSD",1744502257253,1.0,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1744502257458,1.0,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1744502258260,1.0,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1744502258633,1.0,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1744502260055,1.0,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1744502263459,1.0,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1744502264265,1.0,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1744502264433,1.0,132.17,132.15,16.45184897]
["bitfinex","SOLUSD",1744502264637,1.0,132.18,132.15,16.45184897]
["bitfinex","SOLUSD",1744502266045,1.0,132.17,132.15,16.45184897]
["bitfinex","SOLUSD",1744502266965,1.0,132.18,132.15,16.45184897]
["bitfinex","SOLUSD",1744502267153,1.0,132.17,132.15,16.45184897]
["bitfinex","SOLUSD",1744502269744,1.0,132.18,132.15,16.45184897]
["bitfinex","SOLUSD",1744502270043,1.0,132.17,132.15,16.45184897]
["bitfinex","SOLUSD",1744502270543,1.0,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1744502271672,1.0,132.17,132.15,16.45184897]
["bitfinex","SOLUSD",1744502272573,1.0,132.18,132.15,16.45184897]
["bitfinex","SOLUSD",1744502273270,1.0,132.17,132.15,16.45184897]
["bitfinex","SOLUSD",1744502275867,1.0,132.18,132.15,16.45184897]
["bitfinex","SOLUSD",1744502276057,1.0,132.17,132.15,16.45184897]
["bitfinex","SOLUSD",1744502277572,1.0,132.18,132.15,16.45184897]
["bitfinex","SOLUSD",1744502277756,1.0,132.17,132.15,16.45184897]
["bitfinex","SOLUSD",1744502278077,1.0,132.17,132.14,16.45234897]
["bitfinex","SOLUSD",1744502284167,1.0,132.17,132.15,8.88494897]
["bitfinex","SOLUSD",1744502284367,1.0,132.21,132.16,8.88494897]
["bitfinex","SOLUSD",1744502284571,1.0,132.2,132.19,8.88494897]
["bitfinex","SOLUSD",1744502284869,1.0,132.2,132.18,8.88494897]
["bitfinex","SOLUSD",1744502286762,1.0,132.2,132.18,16.44984897]
["bitfinex","SOLUSD",1744502288074,1.0,132.21,132.18,16.44984897]
["bitfinex","SOLUSD",1744502288250,1.0,132.2,132.18,16.44984897]
["bitfinex","SOLUSD",1744502290477,2.5946,132.22,132.19,8.88494897]
["bitfinex","SOLUSD",1744502290977,1.0,132.21,132.19,8.88494897]
["bitfinex","SOLUSD",1744502292680,1.0,132.21,132.18,8.88494897]
["bitfinex","SOLUSD",1744502292861,1.0,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1744502293981,2.5946,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1744502294176,1.0,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1744502295490,2.5946,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1744502295966,1.0,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1744502298584,1.0,132.21,132.19,8.88494897]
["bitfinex","SOLUSD",1744502300567,1.0,132.21,132.19,16.44924897]
["bitfinex","SOLUSD",1744502302204,2.5946,132.22,132.19,16.44924897]
["bitfinex","SOLUSD",1744502302487,1.0,132.21,132.19,16.44924897]
["bitfinex","SOLUSD",1744502305191,2.5946,132.22,132.17,7.566]
["bitfinex","SOLUSD",1744502305370,1.0,132.21,132.19,8.88494897]
["bitfinex","SOLUSD",1744502306387,2.5946,132.22,132.19,16.44914897]
["bitfinex","SOLUSD",1744502306690,1.0,132.21,132.19,16.44914897]
["bitfinex","SOLUSD",1744502309590,2.5946,132.22,132.19,16.44914897]
["bitfinex","SOLUSD",1744502310266,1.0,132.21,132.2,8.88494897]
["bitfinex","SOLUSD",1744502310689,2.5946,132.22,132.2,16.44914897]
["bitfinex","SOLUSD",1744502310896,1.0,132.21,132.2,16.44914897]
["bitfinex","SOLUSD",1744502311791,2.5946,132.22,132.2,16.44914897]
["bitfinex","SOLUSD",1744502311994,1.0,132.21,132.2,16.44914897]
["bitfinex","SOLUSD",1744502312490,2.5946,132.22,132.2,16.44914897]
["bitfinex","SOLUSD",1744502312694,1.0,132.21,132.2,16.44914897]
["bitfinex","SOLUSD",1744502312996,2.5946,132.22,132.2,16.44914897]
["bitfinex","SOLUSD",1744502313489,1.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1744502313697,2.5946,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1744502317692,0.063,132.23,132.21,8.88494897]
["bitfinex","SOLUSD",1744502317901,0.063,132.23,132.22,8.88494897]
["bitfinex","SOLUSD",1744502321097,0.063,132.23,132.22,16.44804897]
["bitfinex","SOLUSD",1744502340011,0.063,132.23,132.22,16.87453368]
["bitfinex","SOLUSD",1744502348308,0.063,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1744502348518,1.0,132.19,132.18,11.85599027]
["bitfinex","SOLUSD",1744502348828,1.0,132.19,132.18,28.30633924]
["bitfinex","SOLUSD",1744502349025,1.0,132.2,132.18,28.30633924]
["bitfinex","SOLUSD",1744502349200,1.0,132.19,132.18,28.30633924]
["bitfinex","SOLUSD",1744502349752,1.0,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1744502349913,2.7177,132.23,132.21,8.88494897]
["bitfinex","SOLUSD",1744502350114,2.7177,132.23,132.22,8.88494897]
["bitfinex","SOLUSD",1744502351144,2.7177,132.23,132.22,16.44804897]
["bitfinex","SOLUSD",1744502352551,1.7177,132.23,132.22,16.44804897]
["bitfinex","SOLUSD",1744502352734,0.063,132.23,132.22,16.44804897]
["bitfinex","SOLUSD",1744502356650,0.063,132.23,132.22,16.87453368]
["bitfinex","SOLUSD",1744502378771,0.063,132.23,132.21,14.2035]
["bitfinex","SOLUSD",1744502378941,1.063,132.23,132.22,8.88494897]
["bitfinex","SOLUSD",1744502379464,0.063,132.23,132.22,8.88494897]
["bitfinex","SOLUSD",1744502379771,1.063,132.23,132.22,8.88494897]
["bitfinex","SOLUSD",1744502380768,0.063,132.23,132.22,16.44804897]
["bitfinex","SOLUSD",1744502380977,1.063,132.23,132.22,16.44804897]
["bitfinex","SOLUSD",1744502381145,0.063,132.23,132.22,16.44804897]
["bitfinex","SOLUSD",1744502384272,1.063,132.23,132.22,16.44804897]
["bitfinex","SOLUSD",1744502384648,0.063,132.23,132.22,16.44804897]
["bitfinex","SOLUSD",1744502384942,1.063,132.23,132.22,16.44804897]
["bitfinex","SOLUSD",1744502385145,0.063,132.23,132.2,11.85599027]
["bitfinex","SOLUSD",1744502389666,0.063,132.24,132.2,12.58679027]
["bitfinex","SOLUSD",1744502389968,0.063,132.24,132.21,13.24668065]
["bitfinex","SOLUSD",1744502390961,0.063,132.24,132.21,5.89174073]
["bitfinex","SOLUSD",1744502391267,0.063,132.24,132.23,11.85599027]
["bitfinex","SOLUSD",1744502392163,0.063,132.24,132.19,11.85599027]
["bitfinex","SOLUSD",1744502393174,0.063,132.24,132.18,11.85599027]
["bitfinex","SOLUSD",1744502395578,0.063,132.24,132.19,11.85599027]
["bitfinex","SOLUSD",1744502396372,7.6878,132.23,132.19,11.85599027]
["bitfinex","SOLUSD",1744502396581,1.5451,132.22,132.19,11.85599027]
["bitfinex","SOLUSD",1744502396875,1.5451,132.2,132.19,10.18939027]
["bitfinex","SOLUSD",1744502397067,1.5451,132.2,132.19,8.52279027]
["bitfinex","SOLUSD",1744502397464,1.5451,132.2,132.14,23.51884048]
["bitfinex","SOLUSD",1744502399478,1.5451,132.2,132.1,3.75248347]